0 CFX 20151231SFC 201512311751U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000730300 T BRLBUSD$0000252474 T CADCUSD$0000721761 T CHFSUSD$0000998602 T CNYCUSD$0000153995 T COPEUSD$0000000315 T CZKKUSD$0000040187 T DKKFUSD$0000145488 T EURUUSD$0001085600 T GBPLUSD$0001474600 T HKDHUSD$0000129018 T HUFHUSD$0000003442 T JPYYUSD$0000008295 T KRWWUSD$0000000851 T MXNPUSD$0000057946 T MYRMUSD$0000232866 T NOKNUSD$0000112785 T NZDZUSD$0000688300 T PLNPUSD$0000253062 T RUBRUSD$0000013789 T SEKKUSD$0000118211 T SGDJUSD$0000709622 T THBOUSD$0000027756 T TRYTUSD$0000342313 T TWDQUSD$0000030430 T ZARZUSD$0000064277 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201604 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0088198200000000004100300003000000410054795 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0077444300000000003400300003000000480131507 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0077596700000000003400300003000000570208219 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0306801100075000005650300003000000410054795 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0171501300075000003650300003000000480131507 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0168202000075000003650300003000000570208219 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160106 0101062000075000000000300003000000390016438 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0110779900075000000000300003000000400035616 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0100126800075000005650300003000000410054795 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160127 0099882100075000000000300003000000420073973 01000020160127VIX M 00000000N0000000 B CBOVIX OOP 20160203 0095815700075000000000300003000000440093151 01000020160203VIX M 00000000N0000000 B CBOVIX OOP 20160217 0089720000075000003650300003000000480131507 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0083484600075000003650300003000000570208219 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0073599400075000002820300003000000670304110 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0067691300075000002820300003000000740380822 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0063022900075000002820300003000000810457534 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000000-00000-00135-00135-00132+00132+00271-00271-00259+ 82CBORVX RVX OOPC 20160120 001500000259+00408-00408-00377+00377+00368-00193+09799+007738400006429+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00004-00004-00003+00003+00014- 82CBORVX RVX OOPP 20160120 001500000014-00003+00003+00033-00033-00001+00176-00200-007740880000031+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00133-00133-00127+00127+00268-00268-00246+ 82CBORVX RVX OOPC 20160120 001600000246+00403-00403-00351+00351+00367-00164+09551+007739730005476+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00004+00004+00009-00009-00006+00006+00027- 82CBORVX RVX OOPP 20160120 001600000027-00007+00007+00058-00058-00002+00205-00448-007740880000077+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00128-00128-00120+00120+00261-00261-00228+ 82CBORVX RVX OOPC 20160120 001700000228+00395-00395-00317+00317+00364-00137+09134+007740270004566+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00009+00009+00016-00016-00013+00013+00045- 82CBORVX RVX OOPP 20160120 001700000045-00015+00015+00092-00092-00005+00232-00865-007740880000167+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00122-00122-00110+00110+00250-00250-00204+ 82CBORVX RVX OOPC 20160120 001800000204+00382-00382-00277+00277+00360-00112+08523+007740510003721+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00015+00015+00026-00026-00024+00024+00069- 82CBORVX RVX OOPP 20160120 001800000069-00028+00028+00133-00133-00010+00257-01476-007740880000322+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00112-00112-00097+00097+00233-00233-00175+ 82CBORVX RVX OOPC 20160120 001900000175+00361-00361-00233+00233+00351-00090+07672+008002530003000+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00026+00026+00040-00040-00041+00041+00098- 82CBORVX RVX OOPP 20160120 001900000098-00050+00050+00177-00177-00018+00279-02327-008002770000600+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00100-00100-00083+00083+00212-00212-00147+ 82CBORVX RVX OOPC 20160120 002000000147+00333-00333-00192+00192+00339-00072+06722+008314340002400+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00037+00037+00053-00053-00062+00062+00126- 82CBORVX RVX OOPP 20160120 002000000126-00078+00078+00217-00217-00030+00297-03277-008314510001000+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00087-00087-00070+00070+00188-00188-00122+ 82CBORVX RVX OOPC 20160120 002100000122+00301-00301-00157+00157+00324-00058+05775+008692840001925+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00050+00050+00066-00066-00086+00086+00151- 82CBORVX RVX OOPP 20160120 002100000151-00110+00110+00252-00252-00045+00311-04224-008692960001525+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00075-00075-00058+00058+00165-00165-00100+ 82CBORVX RVX OOPC 20160120 002200000100+00268-00268-00127+00127+00307-00046+04895+008946690001525+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00062+00062+00078-00078-00109+00109+00173- 82CBORVX RVX OOPP 20160120 002200000173-00143+00143+00282-00282-00062+00323-05104-008946780002125+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00064-00064-00048+00048+00143-00143-00082+ 82CBORVX RVX OOPC 20160120 002300000082+00236-00236-00103+00103+00287-00037+04121+009285070001225+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00073+00073+00088-00088-00130+00130+00191- 82CBORVX RVX OOPP 20160120 002300000191-00175+00175+00306-00306-00082+00332-05878-009285140002825+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00055-00055-00040+00040+00124-00124-00068+ 82CBORVX RVX OOPC 20160120 002400000068+00206-00206-00085+00085+00267-00030+03473+009666920001000+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00082+00082+00096-00096-00150+00150+00205- 82CBORVX RVX OOPP 20160120 002400000205-00204+00204+00325-00325-00102+00339-06526-009666960003600+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00046-00046-00033+00033+00105-00105-00054+ 82CBORVX RVX OOPC 20160120 002500000054+00178-00178-00067+00067+00247-00023+02863+009774090000780+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00091+00091+00103-00103-00168+00168+00218- 82CBORVX RVX OOPP 20160120 002500000218-00232+00232+00342-00342-00122+00345-07136-009774100004379+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00039-00039-00027+00027+00090-00090-00044+ 82CBORVX RVX OOPC 20160120 002600000044+00153-00153-00054+00054+00226-00019+02374+009990860000623+ 81CBORVX RVX OOPP 20160120 002600000000+00000+00099+00099+00109-00109-00184+00184+00229- 82CBORVX RVX OOPP 20160120 002600000229-00257+00257+00355-00355-00143+00350-07625-009990830005222+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00033-00033-00022+00022+00077-00077-00037+ 82CBORVX RVX OOPC 20160120 002700000037+00133-00133-00045+00045+00207-00015+01998+010303940000515+ 81CBORVX RVX OOPP 20160120 002700000000+00000+00104+00104+00114-00114-00197+00197+00236- 82CBORVX RVX OOPP 20160120 002700000236-00278+00278+00365-00365-00162+00353-08001-010303870006114+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00027-00027-00018+00018+00065-00065-00029+ 82CBORVX RVX OOPC 20160120 002800000029+00113-00113-00036+00036+00188-00012+01638+010424720000407+ 81CBORVX RVX OOPP 20160120 002800000000+00000+00110+00110+00118-00118-00209+00209+00243- 82CBORVX RVX OOPP 20160120 002800000243-00297+00297+00374-00374-00181+00357-08361-010424600007005+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00023-00023-00015+00015+00056-00056-00025+ 82CBORVX RVX OOPC 20160120 002900000025+00098-00098-00030+00030+00171-00010+01393+010731780000342+ 81CBORVX RVX OOPP 20160120 002900000000+00000+00114+00114+00121-00121-00218+00218+00248- 82CBORVX RVX OOPP 20160120 002900000248-00312+00312+00379-00379-00199+00359-08606-010731580007941+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00019-00019-00012+00012+00046-00046-00019+ 82CBORVX RVX OOPC 20160120 003000000019+00082-00082-00023+00023+00153-00008+01115+010731780000262+ 81CBORVX RVX OOPP 20160120 003000000000+00000+00118+00118+00124-00124-00228+00228+00253- 82CBORVX RVX OOPP 20160120 003000000253-00328+00328+00386-00386-00216+00361-08884-010731490008860+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00011-00011-00007+00007+00027-00027-00010+ 82CBORVX RVX OOPC 20160120 003250000010+00051-00051-00012+00012+00114-00004+00621+010731790000132+ 81CBORVX RVX OOPP 20160120 003250000000+00000+00126+00126+00130-00130-00246+00246+00263- 82CBORVX RVX OOPP 20160120 003250000263-00360+00360+00398-00398-00255+00365-09378-010731100011229+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00006-00006-00003+00003+00016-00016-00005+ 82CBORVX RVX OOPC 20160120 003500000005+00031-00031-00006+00006+00083-00002+00334+010731800000065+ 81CBORVX RVX OOPP 20160120 003500000000+00000+00131+00131+00133-00133-00258+00258+00268- 82CBORVX RVX OOPP 20160120 003500000268-00380+00380+00404-00404-00286+00367-09665-010730270013662+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20160120 003750000003+00018-00018-00003+00003+00058-00001+00175+010731800000031+ 81CBORVX RVX OOPP 20160120 003750000000+00000+00134+00134+00134-00134-00265+00265+00270- 82CBORVX RVX OOPP 20160120 003750000270-00393+00393+00407-00407-00311+00368-09824-010728510016128+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20160120 004000000001+00010-00010-00001+00001+00040-00000+00090+010731800000015+ 81CBORVX RVX OOPP 20160120 004000000000+00000+00135+00135+00135-00135-00269+00269+00272- 82CBORVX RVX OOPP 20160120 004000000272-00400+00400+00408-00408-00329+00368-09909-010724760018611+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004250000001+00006-00006-00001+00001+00027-00000+00045+010731800000007+ 81CBORVX RVX OOPP 20160120 004250000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20160120 004250000272-00405+00405+00409-00409-00342+00369-09954-010716750021102+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160120 004500000000+00003-00003-00000+00000+00018-00000+00023+010731800000003+ 81CBORVX RVX OOPP 20160120 004500000000+00000+00137+00137+00136-00136-00272+00272+00273- 82CBORVX RVX OOPP 20160120 004500000273-00407+00407+00409-00409-00351+00369-09977-010699530023598+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160120 004750000000+00002-00002-00000+00000+00012-00000+00011+010731800000002+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20160120 004750000273-00409+00409+00409-00409-00358+00369-09989-010661980026096+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00001-00001-00000+00000+00008-00000+00005+010731890000001+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20160120 005000000273-00410+00410+00409-00409-00362+00369-09995-010576320028594+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00112-00112-00107+00107+00223-00223-00213+ 82CBORVX RVX OOPC 20160217 001500000213+00336-00336-00314+00314+00304-00211+09669+006301980007293+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00005-00005-00005+00005+00014- 82CBORVX RVX OOPP 20160217 001500000014-00007+00007+00027-00027-00003+00095-00369-006506350000085+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00109-00109-00103+00103+00219-00219-00203+ 82CBORVX RVX OOPC 20160217 001600000203+00330-00330-00297+00297+00302-00186+09380+006380440006373+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20160217 001600000023-00012+00012+00043-00043-00005+00119-00651-006507220000165+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00105-00105-00098+00098+00212-00212-00191+ 82CBORVX RVX OOPC 20160217 001700000191+00321-00321-00277+00277+00298-00162+08979+006420370005501+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00010+00010+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20160217 001700000035-00021+00021+00063-00063-00009+00143-01045-006508220000292+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00100-00100-00092+00092+00203-00203-00177+ 82CBORVX RVX OOPC 20160217 001800000177+00309-00309-00253+00253+00293-00139+08465+006443010004687+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00015+00015+00021-00021-00026+00026+00049- 82CBORVX RVX OOPP 20160217 001800000049-00033+00033+00087-00087-00014+00166-01553-006509380000478+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00093-00093-00083+00083+00190-00190-00159+ 82CBORVX RVX OOPC 20160217 001900000159+00291-00291-00225+00225+00284-00119+07784+006730960004009+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00022+00022+00029-00029-00039+00039+00066- 82CBORVX RVX OOPP 20160217 001900000066-00051+00051+00114-00114-00023+00186-02227-006783910000798+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00085-00085-00075+00075+00175-00175-00142+ 82CBORVX RVX OOPC 20160217 002000000142+00271-00271-00199+00199+00272-00102+07063+007056550003439+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00030+00030+00037-00037-00053+00053+00083- 82CBORVX RVX OOPP 20160217 002000000083-00071+00071+00140-00140-00035+00203-02943-007102300001228+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00077-00077-00067+00067+00160-00160-00126+ 82CBORVX RVX OOPC 20160217 002100000126+00249-00249-00175+00175+00259-00088+06361+007359880002956+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00038+00038+00045-00045-00068+00068+00099- 82CBORVX RVX OOPP 20160217 002100000099-00092+00092+00163-00163-00048+00217-03640-007401820001745+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00069-00069-00060+00060+00145-00145-00111+ 82CBORVX RVX OOPC 20160217 002200000111+00228-00228-00154+00154+00245-00076+05703+007622520002543+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00045+00045+00052-00052-00083+00083+00114- 82CBORVX RVX OOPP 20160217 002200000114-00113+00113+00184-00184-00062+00230-04294-007662590002331+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00062-00062-00053+00053+00132-00132-00098+ 82CBORVX RVX OOPC 20160217 002300000098+00208-00208-00135+00135+00230-00065+05093+007826580002181+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00052+00052+00059-00059-00096+00096+00127- 82CBORVX RVX OOPP 20160217 002300000127-00134+00134+00203-00203-00076+00240-04901-007866000002969+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00056-00056-00047+00047+00119-00119-00086+ 82CBORVX RVX OOPC 20160217 002400000086+00189-00189-00118+00118+00216-00056+04540+008044690001884+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00059+00059+00065-00065-00109+00109+00139- 82CBORVX RVX OOPP 20160217 002400000139-00153+00153+00220-00220-00091+00249-05451-008084330003670+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00050-00050-00042+00042+00107-00107-00077+ 82CBORVX RVX OOPC 20160217 002500000077+00171-00171-00105+00105+00201-00049+04065+008328960001656+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00064+00064+00070-00070-00121+00121+00148- 82CBORVX RVX OOPP 20160217 002500000148-00170+00170+00233-00233-00105+00256-05924-008369400004442+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00045-00045-00037+00037+00097-00097-00068+ 82CBORVX RVX OOPC 20160217 002600000068+00155-00155-00092+00092+00187-00043+03621+008499820001436+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00070+00070+00075-00075-00131+00131+00157- 82CBORVX RVX OOPP 20160217 002600000157-00186+00186+00246-00246-00119+00262-06366-008541620005221+ 81CBORVX RVX OOPC 20160217 002700000000-00000-00040-00040-00033+00033+00087-00087-00060+ 82CBORVX RVX OOPC 20160217 002700000060+00140-00140-00080+00080+00174-00037+03214+008628180001238+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00074+00074+00079-00079-00141+00141+00165- 82CBORVX RVX OOPP 20160217 002700000165-00201+00201+00258-00258-00133+00268-06771-008671850006023+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00036-00036-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20160217 002800000053+00127-00127-00072+00072+00161-00033+02890+008861750001101+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00078+00078+00082-00082-00149+00149+00172- 82CBORVX RVX OOPP 20160217 002800000172-00214+00214+00266-00266-00145+00272-07093-008907480006885+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20160217 002900000047+00115-00115-00063+00063+00149-00029+02580+009006970000963+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00082+00082+00086-00086-00157+00157+00178- 82CBORVX RVX OOPP 20160217 002900000178-00226+00226+00275-00275-00157+00277-07402-009055260007746+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00029-00029-00023+00023+00063-00063-00041+ 82CBORVX RVX OOPC 20160217 003000000041+00103-00103-00055+00055+00138-00025+02277+009064650000826+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00086+00086+00089-00089-00165+00165+00184- 82CBORVX RVX OOPP 20160217 003000000184-00238+00238+00283-00283-00169+00281-07704-009116240008608+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00022-00022-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20160217 003250000031+00080-00080-00041+00041+00113-00018+01727+009394020000603+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00092+00092+00094-00094-00179+00179+00194- 82CBORVX RVX OOPP 20160217 003250000194-00261+00261+00297-00297-00193+00287-08251-009454700010884+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20160217 003500000023+00062-00062-00031+00031+00092-00013+01318+009671640000445+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00098+00098+00099-00099-00190+00190+00202- 82CBORVX RVX OOPP 20160217 003500000202-00278+00278+00307-00307-00213+00292-08657-009743890013225+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00012-00012-00009+00009+00028-00028-00016+ 82CBORVX RVX OOPC 20160217 003750000016+00046-00046-00021+00021+00073-00009+00943+009672530000299+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00102+00102+00102-00102-00200+00200+00208- 82CBORVX RVX OOPP 20160217 003750000208-00294+00294+00317-00317-00232+00296-09029-009763660015577+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20160217 004000000011+00034-00034-00015+00015+00058-00006+00670+009673230000201+ 81CBORVX RVX OOPP 20160217 004000000001+00001+00106+00106+00105-00105-00207+00207+00213- 82CBORVX RVX OOPP 20160217 004000000213-00306+00306+00323-00323-00248+00299-09300-009790200017977+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160217 004250000008+00025-00025-00010+00010+00045-00004+00473+009673810000135+ 81CBORVX RVX OOPP 20160217 004250000001+00001+00108+00108+00107-00107-00213+00213+00217- 82CBORVX RVX OOPP 20160217 004250000217-00315+00315+00328-00328-00260+00301-09494-009825700020409+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160217 004500000005+00018-00018-00007+00007+00035-00003+00333+009674300000090+ 81CBORVX RVX OOPP 20160217 004500000001+00001+00110+00110+00108-00108-00217+00217+00219- 82CBORVX RVX OOPP 20160217 004500000219-00322+00322+00331-00331-00270+00303-09632-009872900022863+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160217 004750000004+00013-00013-00005+00005+00027-00002+00234+009674700000061+ 81CBORVX RVX OOPP 20160217 004750000001+00001+00111+00111+00109-00109-00220+00220+00221- 82CBORVX RVX OOPP 20160217 004750000221-00327+00327+00333-00333-00277+00303-09729-009935010025332+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160217 005000000003+00010-00010-00003+00003+00021-00001+00164+009675050000041+ 81CBORVX RVX OOPP 20160217 005000000001+00001+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20160217 005000000222-00330+00330+00334-00334-00283+00304-09797-010015470027811+ 81CBORVX RVX OOPC 20160316 001500000002-00002-00110-00110-00103+00103+00219-00219-00204+ 82CBORVX RVX OOPC 20160316 001500000204+00330-00330-00301+00301+00301-00211+09389+006265160007557+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00006+00006+00008-00008-00010+00010+00019- 82CBORVX RVX OOPP 20160316 001500000019-00012+00012+00035-00035-00005+00094-00586-006164990000179+ 81CBORVX RVX OOPC 20160316 001600000002-00002-00107-00107-00099+00099+00214-00214-00195+ 82CBORVX RVX OOPC 20160316 001600000195+00322-00322-00286+00286+00298-00190+09073+006236880006681+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00009+00009+00012-00012-00015+00015+00028- 82CBORVX RVX OOPP 20160316 001600000028-00020+00020+00051-00051-00009+00116-00906-006164330000301+ 81CBORVX RVX OOPC 20160316 001700000002-00002-00103-00103-00094+00094+00206-00206-00184+ 82CBORVX RVX OOPC 20160316 001700000184+00312-00312-00268+00268+00293-00168+08673+006219600005855+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00013+00013+00017-00017-00023+00023+00040- 82CBORVX RVX OOPP 20160316 001700000040-00030+00030+00069-00069-00014+00137-01310-006163590000474+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00097-00097-00087+00087+00196-00196-00170+ 82CBORVX RVX OOPC 20160316 001800000170+00298-00298-00246+00246+00285-00149+08131+006459680005156+ 81CBORVX RVX OOPP 20160316 001800000000+00000+00019+00019+00023-00023-00033+00033+00054- 82CBORVX RVX OOPP 20160316 001800000054-00044+00044+00091-00091-00022+00156-01857-006414940000774+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00090-00090-00080+00080+00183-00183-00156+ 82CBORVX RVX OOPC 20160316 001900000156+00280-00280-00224+00224+00274-00132+07534+006806510004577+ 81CBORVX RVX OOPP 20160316 001900000001+00001+00026+00026+00030-00030-00046+00046+00068- 82CBORVX RVX OOPP 20160316 001900000068-00062+00062+00114-00114-00032+00173-02458-006768360001194+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00084-00084-00074+00074+00171-00171-00142+ 82CBORVX RVX OOPC 20160316 002000000142+00263-00263-00203+00203+00263-00118+06956+007105900004072+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00032+00032+00037-00037-00058+00058+00082- 82CBORVX RVX OOPP 20160316 002000000082-00080+00080+00134-00134-00044+00187-03040-007071470001687+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00077-00077-00068+00068+00159-00159-00130+ 82CBORVX RVX OOPC 20160316 002100000130+00245-00245-00185+00185+00251-00105+06406+007346280003621+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00039+00039+00043-00043-00070+00070+00094- 82CBORVX RVX OOPP 20160316 002100000094-00097+00097+00153-00153-00056+00200-03592-007313980002235+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00071-00071-00062+00062+00147-00147-00119+ 82CBORVX RVX OOPC 20160316 002200000119+00228-00228-00168+00168+00238-00095+05894+007636710003256+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00045+00045+00049-00049-00082+00082+00106- 82CBORVX RVX OOPP 20160316 002200000106-00114+00114+00170-00170-00068+00211-04107-007605610002869+ 81CBORVX RVX OOPC 20160316 002300000001-00001-00066-00066-00057+00057+00136-00136-00109+ 82CBORVX RVX OOPC 20160316 002300000109+00212-00212-00153+00153+00226-00085+05428+007913450002944+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00050+00050+00054-00054-00093+00093+00116- 82CBORVX RVX OOPP 20160316 002300000116-00130+00130+00184-00184-00081+00220-04575-007882900003556+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00061-00061-00052+00052+00126-00126-00099+ 82CBORVX RVX OOPC 20160316 002400000099+00197-00197-00140+00140+00214-00077+04993+008100630002645+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00055+00055+00059-00059-00103+00103+00125- 82CBORVX RVX OOPP 20160316 002400000125-00145+00145+00198-00198-00093+00229-05012-008070200004255+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00056-00056-00048+00048+00117-00117-00091+ 82CBORVX RVX OOPC 20160316 002500000091+00183-00183-00128+00128+00202-00070+04602+008308990002396+ 81CBORVX RVX OOPP 20160316 002500000001+00001+00060+00060+00063-00063-00112+00112+00133- 82CBORVX RVX OOPP 20160316 002500000133-00159+00159+00210-00210-00105+00236-05404-008278350005005+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00052-00052-00044+00044+00109-00109-00084+ 82CBORVX RVX OOPC 20160316 002600000084+00171-00171-00117+00117+00191-00063+04250+008516850002182+ 81CBORVX RVX OOPP 20160316 002600000002+00002+00064+00064+00067-00067-00121+00121+00141- 82CBORVX RVX OOPP 20160316 002600000141-00172+00172+00221-00221-00116+00242-05757-008485760005791+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00048-00048-00041+00041+00101-00101-00077+ 82CBORVX RVX OOPC 20160316 002700000077+00159-00159-00107+00107+00180-00058+03923+008682580001983+ 81CBORVX RVX OOPP 20160316 002700000002+00002+00068+00068+00070-00070-00129+00129+00148- 82CBORVX RVX OOPP 20160316 002700000148-00184+00184+00230-00230-00127+00248-06085-008650830006590+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00045-00045-00037+00037+00094-00094-00071+ 82CBORVX RVX OOPC 20160316 002800000071+00148-00148-00098+00098+00170-00053+03624+008832990001804+ 81CBORVX RVX OOPP 20160316 002800000002+00002+00071+00071+00073-00073-00136+00136+00154- 82CBORVX RVX OOPP 20160316 002800000154-00195+00195+00239-00239-00137+00253-06386-008800380007410+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00042-00042-00035+00035+00087-00087-00065+ 82CBORVX RVX OOPC 20160316 002900000065+00138-00138-00091+00091+00161-00048+03360+009000540001655+ 81CBORVX RVX OOPP 20160316 002900000002+00002+00075+00075+00076-00076-00142+00142+00159- 82CBORVX RVX OOPP 20160316 002900000159-00205+00205+00247-00247-00146+00257-06650-008966960008260+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00038-00038-00032+00032+00081-00081-00060+ 82CBORVX RVX OOPC 20160316 003000000060+00128-00128-00083+00083+00152-00044+03105+009113740001506+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00078+00078+00079-00079-00149+00149+00164- 82CBORVX RVX OOPP 20160316 003000000164-00215+00215+00254-00254-00155+00262-06907-009078980009109+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00032-00032-00026+00026+00067-00067-00049+ 82CBORVX RVX OOPC 20160316 003250000049+00107-00107-00068+00068+00131-00035+02559+009375510001200+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00084+00084+00085-00085-00162+00162+00175- 82CBORVX RVX OOPP 20160316 003250000175-00236+00236+00270-00270-00176+00270-07454-009337200011301+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00027-00027-00022+00022+00057-00057-00040+ 82CBORVX RVX OOPC 20160316 003500000040+00091-00091-00056+00056+00113-00028+02128+009623090000971+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00090+00090+00089-00089-00173+00173+00184- 82CBORVX RVX OOPP 20160316 003500000184-00253+00253+00282-00282-00194+00277-07887-009580460013569+ 81CBORVX RVX OOPC 20160316 003750000000-00000-00022-00022-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20160316 003750000033+00076-00076-00045+00045+00098-00023+01750+009758510000772+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00094+00094+00093-00093-00183+00183+00192- 82CBORVX RVX OOPP 20160316 003750000192-00268+00268+00293-00293-00210+00283-08267-009710260015867+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20160316 004000000027+00063-00063-00036+00036+00084-00018+01430+009840790000608+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00098+00098+00096-00096-00191+00191+00198- 82CBORVX RVX OOPP 20160316 004000000198-00281+00281+00302-00302-00224+00288-08588-009785430018200+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20160316 004250000022+00053-00053-00030+00030+00073-00015+01202+010010500000502+ 81CBORVX RVX OOPP 20160316 004250000002+00002+00101+00101+00099-00099-00197+00197+00202- 82CBORVX RVX OOPP 20160316 004250000202-00290+00290+00308-00308-00235+00291-08817-009947770020590+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20160316 004500000018+00045-00045-00025+00025+00062-00012+00992+010083640000402+ 81CBORVX RVX OOPP 20160316 004500000002+00002+00104+00104+00101-00101-00203+00203+00206- 82CBORVX RVX OOPP 20160316 004500000206-00299+00299+00313-00313-00245+00294-09029-010011210022988+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20160316 004750000015+00037-00037-00020+00020+00053-00009+00802+010083280000313+ 81CBORVX RVX OOPP 20160316 004750000002+00002+00106+00106+00103-00103-00208+00208+00210- 82CBORVX RVX OOPP 20160316 004750000210-00307+00307+00318-00318-00255+00296-09221-009997860025396+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20160316 005000000012+00030-00030-00016+00016+00045-00007+00648+010082970000245+ 81CBORVX RVX OOPP 20160316 005000000003+00003+00108+00108+00105-00105-00212+00212+00213- 82CBORVX RVX OOPP 20160316 005000000213-00314+00314+00322-00322-00263+00298-09376-009981680027825+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00006-00006-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160316 005500000007+00020-00020-00010+00010+00032-00004+00425+010082460000151+ 81CBORVX RVX OOPP 20160316 005500000003+00003+00111+00111+00107-00107-00218+00218+00217- 82CBORVX RVX OOPP 20160316 005500000217-00323+00323+00328-00328-00276+00301-09602-009938010032725+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160316 006000000005+00014-00014-00006+00006+00023-00003+00279+010082050000094+ 81CBORVX RVX OOPP 20160316 006000000003+00003+00113+00113+00108-00108-00222+00222+00220- 82CBORVX RVX OOPP 20160316 006000000220-00330+00330+00332-00332-00285+00303-09751-009872610037662+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160316 006500000003+00009-00009-00004+00004+00016-00002+00185+010081720000060+ 81CBORVX RVX OOPP 20160316 006500000003+00003+00114+00114+00109-00109-00225+00225+00221- 82CBORVX RVX OOPP 20160316 006500000221-00335+00335+00334-00334-00292+00304-09848-009772310042622+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160316 007000000002+00006-00006-00003+00003+00012-00001+00123+010081450000038+ 81CBORVX RVX OOPP 20160316 007000000003+00003+00115+00115+00110-00110-00227+00227+00223- 82CBORVX RVX OOPP 20160316 007000000223-00338+00338+00335-00335-00297+00304-09913-009611310047594+ 81CBOBVZ VIX OOPC 20160120 001000000041+00040+00037+00036+00045+00044+00033+00032+00051+ 82CBOBVZ VIX OOPC 20160120 001000000050+00030+00029+00056+00055+00005+00029+00271+030680100000965+ 81CBOBVZ VIX OOPP 20160120 001000000043-00041-00039-00037-00047-00046-00035-00033-00052- 82CBOBVZ VIX OOPP 20160120 001000000051-00032-00030-00058-00057-00005-00029-00271-030680100000020+ 81CBOBVZ VIX OOPC 20160120 001100000045+00044+00041+00039+00049+00048+00037+00036+00055+ 82CBOBVZ VIX OOPC 20160120 001100000054+00034+00032+00060+00059+00006+00029+00287+030680100000965+ 81CBOBVZ VIX OOPP 20160120 001100000046-00045-00042-00041-00051-00049-00039-00037-00056- 82CBOBVZ VIX OOPP 20160120 001100000055-00035-00034-00061-00060-00006-00029-00287-030680100000023+ 81CBOBVZ VIX OOPC 20160120 001200000049+00047+00045+00043+00053+00052+00041+00039+00058+ 82CBOBVZ VIX OOPC 20160120 001200000057+00038+00036+00063+00063+00007+00029+00297+030680100000965+ 81CBOBVZ VIX OOPP 20160120 001200000050-00048-00046-00044-00054-00053-00042-00040-00059- 82CBOBVZ VIX OOPP 20160120 001200000058-00039-00037-00064-00064-00007-00029-00297-030680100000025+ 81CBOBVZ VIX OOPC 20160120 001300000052+00051+00048+00046+00057+00055+00044+00042+00061+ 82CBOBVZ VIX OOPC 20160120 001300000060+00041+00039+00066+00066+00007+00029+00303+030680100000965+ 81CBOBVZ VIX OOPP 20160120 001300000053-00051-00049-00047-00057-00056-00045-00043-00062- 82CBOBVZ VIX OOPP 20160120 001300000061-00042-00039-00067-00066-00008-00029-00303-030680100000030+ 81CBOBVZ VIX OOPC 20160120 001400000054+00052+00050+00048+00058+00057+00046+00044+00063+ 82CBOBVZ VIX OOPC 20160120 001400000062+00043+00040+00068+00067+00008+00028+00305+030680100000950+ 81CBOBVZ VIX OOPP 20160120 001400000053-00052-00049-00047-00057-00056-00046-00043-00062- 82CBOBVZ VIX OOPP 20160120 001400000061-00042-00040-00067-00066-00008-00028-00305-030680100000055+ 81CBOBVZ VIX OOPC 20160120 001500000045+00044+00041+00040+00050+00049+00038+00036+00054+ 82CBOBVZ VIX OOPC 20160120 001500000053+00034+00033+00059+00058+00005+00025+00304+030680100000840+ 81CBOBVZ VIX OOPP 20160120 001500000045-00044-00041-00040-00050-00049-00038-00036-00054- 82CBOBVZ VIX OOPP 20160120 001500000053-00034-00033-00059-00058-00005-00025-00304-030680100000160+ 81CBOBVZ VIX OOPC 20160120 001600000029+00028+00025+00024+00033+00033+00022+00021+00038+ 82CBOBVZ VIX OOPC 20160120 001600000037+00018+00017+00042+00042+00001+00020+00301+030680100000655+ 81CBOBVZ VIX OOPP 20160120 001600000026-00025-00022-00021-00030-00030-00019-00018-00035- 82CBOBVZ VIX OOPP 20160120 001600000034-00015-00014-00039-00039-00000+00019-00301-030680100000375+ 81CBOBVZ VIX OOPC 20160120 001700000015+00015+00012+00011+00019+00019+00008+00007+00024+ 82CBOBVZ VIX OOPC 20160120 001700000024+00005+00004+00028+00028+00004-00015+00295+030680100000495+ 81CBOBVZ VIX OOPP 20160120 001700000015-00015-00012-00011-00019-00019-00008-00007-00024- 82CBOBVZ VIX OOPP 20160120 001700000024-00005-00004-00028-00028-00004+00015-00295-030680100000505+ 81CBOBVZ VIX OOPC 20160120 001800000005+00005+00002+00001+00009+00009+00002-00002-00014+ 82CBOBVZ VIX OOPC 20160120 001800000013+00005-00006-00018+00018+00006-00011+00288+030680100000375+ 81CBOBVZ VIX OOPP 20160120 001800000004-00004-00001-00000-00008-00008-00003+00003+00013- 82CBOBVZ VIX OOPP 20160120 001800000012-00006+00007+00017-00017-00007+00011-00288-030680100000635+ 81CBOBVZ VIX OOPC 20160120 001900000003-00003-00007-00007-00001+00001+00010-00010-00005+ 82CBOBVZ VIX OOPC 20160120 001900000005+00014-00014-00009+00009+00009-00008+00280+030680100000270+ 81CBOBVZ VIX OOPP 20160120 001900000003+00003+00006+00006+00001-00001-00010+00010+00005- 82CBOBVZ VIX OOPP 20160120 001900000005-00013+00013+00009-00009-00009+00008-00280-030680100000725+ 81CBOBVZ VIX OOPC 20160120 002000000007-00007-00011-00011-00003-00004-00014-00014-00000+ 82CBOBVZ VIX OOPC 20160120 002000000000+00018-00018-00004+00004+00010-00006+00271+030680100000210+ 81CBOBVZ VIX OOPP 20160120 002000000007+00007+00011+00011+00004+00004+00014+00014+00000- 82CBOBVZ VIX OOPP 20160120 002000000000-00018+00018+00004-00004-00010+00006-00271-030680100000790+ 81CBOBVZ VIX OOPC 20160120 002100000011-00011-00014-00014-00007-00007-00017-00017-00003- 82CBOBVZ VIX OOPC 20160120 002100000003-00021-00021-00001+00001+00011-00005+00262+030680100000160+ 81CBOBVZ VIX OOPP 20160120 002100000010+00010+00013+00013+00006+00006+00016+00016+00002+ 82CBOBVZ VIX OOPP 20160120 002100000002+00020+00020+00002-00002-00011+00005-00262-030680100000830+ 81CBOBVZ VIX OOPC 20160120 002200000009-00009-00012-00012-00005-00005-00016-00016-00002- 82CBOBVZ VIX OOPC 20160120 002200000002-00019-00019-00002+00002+00010-00005+00252+030680100000160+ 81CBOBVZ VIX OOPP 20160120 002200000011+00011+00014+00014+00007+00008+00018+00018+00004+ 82CBOBVZ VIX OOPP 20160120 002200000004+00021+00021+00000+00000+00011+00004-00252-030680100000860+ 81CBOBVZ VIX OOPC 20160120 002300000013-00013-00016-00016-00009-00009-00019-00019-00006- 82CBOBVZ VIX OOPC 20160120 002300000006-00022-00022-00002-00002-00011-00003+00242+030680100000110+ 81CBOBVZ VIX OOPP 20160120 002300000013+00013+00016+00016+00009+00009+00019+00019+00006+ 82CBOBVZ VIX OOPP 20160120 002300000006+00022+00022+00002+00002+00011+00003-00242-030680100000890+ 81CBOBVZ VIX OOPC 20160120 002400000012-00012-00015-00015-00009-00009-00018-00019-00006- 82CBOBVZ VIX OOPC 20160120 002400000006-00021-00022-00002-00002-00011-00003+00232+030680100000100+ 81CBOBVZ VIX OOPP 20160120 002400000012+00012+00015+00015+00009+00009+00018+00019+00006+ 82CBOBVZ VIX OOPP 20160120 002400000006+00021+00022+00002+00002+00011+00003-00232-030680100000900+ 81CBOBVZ VIX OOPC 20160120 002500000013-00013-00016-00016-00010-00010-00019-00019-00007- 82CBOBVZ VIX OOPC 20160120 002500000007-00022-00022-00004-00003-00011-00002+00221+030680100000080+ 81CBOBVZ VIX OOPP 20160120 002500000013+00013+00016+00016+00010+00010+00019+00019+00007+ 82CBOBVZ VIX OOPP 20160120 002500000007+00022+00022+00004+00004+00011+00002-00221-030680100000920+ 81CBOBVZ VIX OOPC 20160120 002600000012-00012-00015-00015-00009-00009-00018-00018-00006- 82CBOBVZ VIX OOPC 20160120 002600000006-00021-00021-00003-00003-00011-00002+00212+030680100000080+ 81CBOBVZ VIX OOPP 20160120 002600000012+00012+00015+00015+00009+00009+00018+00018+00006+ 82CBOBVZ VIX OOPP 20160120 002600000006+00021+00021+00003+00003+00011+00002-00212-030680100000920+ 81CBOBVZ VIX OOPC 20160120 002700000014-00014-00017-00017-00011-00011-00020-00020-00008- 82CBOBVZ VIX OOPC 20160120 002700000008-00023-00023-00005-00005-00011-00001+00202+030680100000045+ 81CBOBVZ VIX OOPP 20160120 002700000012+00012+00015+00015+00009+00009+00017+00017+00006+ 82CBOBVZ VIX OOPP 20160120 002700000006+00020+00020+00003+00003+00011+00002-00202-030680100000930+ 81CBOBVZ VIX OOPC 20160120 002800000014-00014-00017-00017-00011-00011-00019-00019-00008- 82CBOBVZ VIX OOPC 20160120 002800000008-00022-00022-00005-00005-00011-00001+00192+030680100000039+ 81CBOBVZ VIX OOPP 20160120 002800000013+00013+00015+00015+00010+00010+00018+00018+00007+ 82CBOBVZ VIX OOPP 20160120 002800000007+00021+00021+00004+00004+00011+00001-00192-030680100000950+ 81CBOBVZ VIX OOPC 20160120 002900000013-00013-00016-00016-00011-00011-00019-00019-00008- 82CBOBVZ VIX OOPC 20160120 002900000008-00021-00021-00005-00005-00011-00001+00183+030680100000035+ 81CBOBVZ VIX OOPP 20160120 002900000012+00012+00014+00014+00009+00009+00017+00017+00006+ 82CBOBVZ VIX OOPP 20160120 002900000006+00020+00020+00004+00004+00010+00001-00183-030680100000950+ 81CBOBVZ VIX OOPC 20160120 003000000013-00013-00015-00015-00010-00010-00018-00018-00008- 82CBOBVZ VIX OOPC 20160120 003000000008-00021-00021-00005-00005-00010-00001+00174+030680100000030+ 81CBOBVZ VIX OOPP 20160120 003000000011+00011+00013+00013+00008+00008+00016+00016+00006+ 82CBOBVZ VIX OOPP 20160120 003000000006+00019+00019+00003+00003+00010+00001-00174-030680100000950+ 81CBOBVZ VIX OOPC 20160217 001000000043+00040+00041+00038+00046+00043+00038+00035+00049+ 82CBOBVZ VIX OOPC 20160217 001000000046+00036+00033+00052+00050+00007+00023+00282+017150130000965+ 81CBOBVZ VIX OOPP 20160217 001000000044-00041-00042-00039-00047-00044-00039-00036-00050- 82CBOBVZ VIX OOPP 20160217 001000000047-00037-00034-00053-00051-00008-00023-00282-017150130000025+ 81CBOBVZ VIX OOPC 20160217 001100000047+00044+00045+00041+00050+00047+00042+00039+00053+ 82CBOBVZ VIX OOPC 20160217 001100000050+00040+00036+00056+00053+00008+00024+00309+017150130000965+ 81CBOBVZ VIX OOPP 20160217 001100000048-00044-00045-00042-00050-00047-00043-00039-00053- 82CBOBVZ VIX OOPP 20160217 001100000051-00041-00037-00056-00054-00008-00024-00309-017150130000030+ 81CBOBVZ VIX OOPC 20160217 001200000050+00047+00048+00044+00053+00050+00045+00042+00056+ 82CBOBVZ VIX OOPC 20160217 001200000053+00043+00039+00059+00056+00009+00024+00329+017150130000960+ 81CBOBVZ VIX OOPP 20160217 001200000051-00047-00048-00045-00053-00050-00046-00042-00056- 82CBOBVZ VIX OOPP 20160217 001200000053-00044-00040-00059-00057-00009-00024-00329-017150130000035+ 81CBOBVZ VIX OOPC 20160217 001300000053+00049+00050+00046+00055+00052+00048+00044+00058+ 82CBOBVZ VIX OOPC 20160217 001300000055+00046+00041+00061+00058+00010+00024+00343+017150130000950+ 81CBOBVZ VIX OOPP 20160217 001300000053-00050-00051-00047-00056-00052-00048-00044-00058- 82CBOBVZ VIX OOPP 20160217 001300000056-00046-00042-00061-00059-00010-00024-00343-017150130000045+ 81CBOBVZ VIX OOPC 20160217 001400000043+00041+00041+00038+00046+00043+00038+00035+00048+ 82CBOBVZ VIX OOPC 20160217 001400000046+00036+00033+00051+00050+00007+00021+00351+017150130000830+ 81CBOBVZ VIX OOPP 20160217 001400000044-00042-00042-00039-00047-00044-00039-00036-00049- 82CBOBVZ VIX OOPP 20160217 001400000047-00037-00034-00052-00051-00007-00021-00351-017150130000160+ 81CBOBVZ VIX OOPC 20160217 001500000030+00028+00027+00026+00032+00031+00025+00023+00035+ 82CBOBVZ VIX OOPC 20160217 001500000034+00023+00021+00038+00037+00003+00017+00354+017150130000675+ 81CBOBVZ VIX OOPP 20160217 001500000030-00029-00028-00026-00033-00031-00026-00024-00036- 82CBOBVZ VIX OOPP 20160217 001500000034-00023-00021-00038-00037-00003-00017-00354-017150130000320+ 81CBOBVZ VIX OOPC 20160217 001600000020+00019+00018+00016+00023+00022+00015+00014+00025+ 82CBOBVZ VIX OOPC 20160217 001600000024+00013+00012+00028+00027+00000+00014+00352+017150130000555+ 81CBOBVZ VIX OOPP 20160217 001600000020-00019-00018-00016-00023-00022-00015-00014-00025- 82CBOBVZ VIX OOPP 20160217 001600000024-00013-00012-00028-00027-00000-00014-00352-017150130000445+ 81CBOBVZ VIX OOPC 20160217 001700000010+00009+00008+00007+00013+00012+00006+00005+00015+ 82CBOBVZ VIX OOPC 20160217 001700000015+00003+00002+00018+00018+00003-00010+00348+017150130000435+ 81CBOBVZ VIX OOPP 20160217 001700000010-00009-00008-00007-00013-00012-00005-00005-00015- 82CBOBVZ VIX OOPP 20160217 001700000015-00003-00002-00018-00017-00003+00010-00348-017150130000565+ 81CBOBVZ VIX OOPC 20160217 001800000006+00006+00004+00003+00009+00008+00002+00001+00011+ 82CBOBVZ VIX OOPC 20160217 001800000011+00001-00001-00014+00013+00004-00009+00340+017150130000375+ 81CBOBVZ VIX OOPP 20160217 001800000003-00003-00001-00000-00006-00005-00002+00002+00008- 82CBOBVZ VIX OOPP 20160217 001800000008-00004+00004+00011-00010-00005+00008-00340-017150130000655+ 81CBOBVZ VIX OOPC 20160217 001900000001-00002-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160217 001900000003+00008-00009-00006+00006+00006-00006+00330+017150130000280+ 81CBOBVZ VIX OOPP 20160217 001900000001+00001+00003+00004+00001-00001-00006+00006+00004- 82CBOBVZ VIX OOPP 20160217 001900000004-00008+00008+00006-00006-00006+00006-00330-017150130000715+ 81CBOBVZ VIX OOPC 20160217 002000000004-00004-00006-00006-00001-00002-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160217 002000000001+00010-00011-00003+00003+00007-00005+00319+017150130000240+ 81CBOBVZ VIX OOPP 20160217 002000000004+00004+00006+00006+00002+00002+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002000000001-00010+00011+00003-00003-00007+00005-00319-017150130000760+ 81CBOBVZ VIX OOPC 20160217 002100000006-00006-00008-00008-00004-00004-00010-00011-00002- 82CBOBVZ VIX OOPC 20160217 002100000002-00012-00013-00001+00001+00007-00004+00306+017150130000200+ 81CBOBVZ VIX OOPP 20160217 002100000005+00005+00007+00008+00003+00003+00009+00010+00001+ 82CBOBVZ VIX OOPP 20160217 002100000001+00012+00012+00002-00002-00007+00005-00306-017150130000790+ 81CBOBVZ VIX OOPC 20160217 002200000009-00009-00011-00011-00006-00007-00013-00013-00004- 82CBOBVZ VIX OOPC 20160217 002200000004-00015-00015-00002-00002-00008-00003+00293+017150130000160+ 81CBOBVZ VIX OOPP 20160217 002200000007+00007+00009+00009+00005+00005+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160217 002200000002+00013+00013+00000+00000+00007+00004-00293-017150130000820+ 81CBOBVZ VIX OOPC 20160217 002300000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160217 002300000003-00013-00013-00001-00001-00007-00003+00279+017150130000160+ 81CBOBVZ VIX OOPP 20160217 002300000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20160217 002300000003+00013+00013+00001+00001+00007+00003-00279-017150130000840+ 81CBOBVZ VIX OOPC 20160217 002400000006-00006-00008-00008-00004-00004-00010-00010-00002- 82CBOBVZ VIX OOPC 20160217 002400000002-00012-00012-00000+00000+00007-00003+00266+017150130000160+ 81CBOBVZ VIX OOPP 20160217 002400000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160217 002400000004+00014+00014+00002+00002+00007+00003-00266-017150130000860+ 81CBOBVZ VIX OOPC 20160217 002500000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20160217 002500000005-00014-00015-00003-00003-00007-00002+00252+017150130000120+ 81CBOBVZ VIX OOPP 20160217 002500000009+00009+00011+00011+00007+00007+00013+00013+00005+ 82CBOBVZ VIX OOPP 20160217 002500000005+00014+00015+00003+00003+00007+00002-00252-017150130000880+ 81CBOBVZ VIX OOPC 20160217 002600000009-00009-00010-00011-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160217 002600000005-00014-00014-00003-00003-00007-00002+00239+017150130000110+ 81CBOBVZ VIX OOPP 20160217 002600000009+00009+00011+00011+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160217 002600000005+00014+00014+00003+00003+00007+00002-00239-017150130000890+ 81CBOBVZ VIX OOPC 20160217 002700000009-00009-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160217 002700000005-00014-00014-00003-00003-00007-00002+00225+017150130000100+ 81CBOBVZ VIX OOPP 20160217 002700000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160217 002700000005+00014+00014+00003+00003+00007+00002-00225-017150130000900+ 81CBOBVZ VIX OOPC 20160217 002800000009-00009-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160217 002800000005-00014-00014-00003-00003-00007-00002+00213+017150130000090+ 81CBOBVZ VIX OOPP 20160217 002800000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160217 002800000005+00014+00014+00003+00003+00007+00002-00213-017150130000910+ 81CBOBVZ VIX OOPC 20160217 002900000009-00009-00010-00010-00007-00007-00012-00012-00005- 82CBOBVZ VIX OOPC 20160217 002900000005-00014-00014-00004-00004-00007-00002+00200+017150130000080+ 81CBOBVZ VIX OOPP 20160217 002900000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160217 002900000005+00014+00014+00004+00004+00007+00002-00200-017150130000920+ 81CBOBVZ VIX OOPC 20160217 003000000012-00012-00014-00014-00011-00011-00016-00016-00009- 82CBOBVZ VIX OOPC 20160217 003000000009-00017-00017-00008-00008-00008-00000+00188+017150130000034+ 81CBOBVZ VIX OOPP 20160217 003000000009+00009+00011+00011+00007+00007+00012+00012+00006+ 82CBOBVZ VIX OOPP 20160217 003000000006+00014+00014+00004+00004+00007+00001-00188-017150130000930+ 81CBOBVZ VIX OOPC 20160316 001000000053+00049+00051+00047+00055+00052+00049+00045+00057+ 82CBOBVZ VIX OOPC 20160316 001000000054+00047+00043+00060+00057+00011+00023+00262+016820190000965+ 81CBOBVZ VIX OOPP 20160316 001000000054-00050-00052-00048-00056-00052-00050-00045-00058- 82CBOBVZ VIX OOPP 20160316 001000000055-00048-00044-00060-00057-00011-00023-00262-016820190000030+ 81CBOBVZ VIX OOPC 20160316 001100000056+00052+00054+00050+00058+00054+00052+00048+00060+ 82CBOBVZ VIX OOPC 20160316 001100000057+00050+00046+00062+00059+00012+00024+00274+016820190000960+ 81CBOBVZ VIX OOPP 20160316 001100000056-00052-00054-00050-00058-00055-00052-00048-00060- 82CBOBVZ VIX OOPP 20160316 001100000057-00051-00046-00063-00060-00012-00024-00274-016820190000035+ 81CBOBVZ VIX OOPC 20160316 001200000058+00054+00056+00051+00060+00056+00054+00049+00062+ 82CBOBVZ VIX OOPC 20160316 001200000058+00052+00047+00064+00061+00012+00024+00282+016820190000950+ 81CBOBVZ VIX OOPP 20160316 001200000058-00054-00056-00052-00060-00056-00054-00050-00062- 82CBOBVZ VIX OOPP 20160316 001200000059-00053-00048-00064-00061-00012-00024-00282-016820190000045+ 81CBOBVZ VIX OOPC 20160316 001300000056+00052+00054+00050+00058+00055+00052+00048+00060+ 82CBOBVZ VIX OOPC 20160316 001300000057+00051+00046+00062+00059+00012+00023+00286+016820190000910+ 81CBOBVZ VIX OOPP 20160316 001300000056-00052-00054-00050-00058-00054-00052-00048-00060- 82CBOBVZ VIX OOPP 20160316 001300000057-00050-00046-00062-00059-00012-00023-00286-016820190000090+ 81CBOBVZ VIX OOPC 20160316 001400000043+00040+00041+00038+00045+00042+00039+00036+00047+ 82CBOBVZ VIX OOPC 20160316 001400000045+00037+00034+00049+00047+00008+00019+00286+016820190000760+ 81CBOBVZ VIX OOPP 20160316 001400000045-00042-00043-00040-00047-00044-00041-00038-00049- 82CBOBVZ VIX OOPP 20160316 001400000046-00039-00036-00051-00049-00008-00020-00286-016820190000220+ 81CBOBVZ VIX OOPC 20160316 001500000033+00031+00031+00029+00035+00033+00029+00027+00037+ 82CBOBVZ VIX OOPC 20160316 001500000035+00028+00025+00039+00038+00005+00016+00284+016820190000645+ 81CBOBVZ VIX OOPP 20160316 001500000031-00029-00029-00027-00033-00031-00027-00025-00035- 82CBOBVZ VIX OOPP 20160316 001500000033-00025-00023-00037-00035-00005-00015-00284-016820190000375+ 81CBOBVZ VIX OOPC 20160316 001600000023+00021+00021+00019+00024+00023+00019+00017+00026+ 82CBOBVZ VIX OOPC 20160316 001600000025+00017+00015+00028+00027+00002+00013+00281+016820190000525+ 81CBOBVZ VIX OOPP 20160316 001600000022-00021-00021-00019-00024-00023-00019-00017-00026- 82CBOBVZ VIX OOPP 20160316 001600000025-00017-00015-00028-00027-00002-00013-00281-016820190000475+ 81CBOBVZ VIX OOPC 20160316 001700000014+00013+00012+00011+00016+00015+00011+00009+00018+ 82CBOBVZ VIX OOPC 20160316 001700000017+00009+00008+00020+00019+00000-00010+00275+016820190000425+ 81CBOBVZ VIX OOPP 20160316 001700000014-00013-00012-00011-00016-00015-00010-00009-00018- 82CBOBVZ VIX OOPP 20160316 001700000017-00009-00007-00020-00019-00000+00010-00275-016820190000575+ 81CBOBVZ VIX OOPC 20160316 001800000011+00010+00009+00008+00012+00012+00007+00006+00014+ 82CBOBVZ VIX OOPC 20160316 001800000014+00005+00004+00016+00016+00001-00009+00268+016820190000375+ 81CBOBVZ VIX OOPP 20160316 001800000007-00007-00006-00005-00009-00009-00004-00003-00011- 82CBOBVZ VIX OOPP 20160316 001800000011-00002-00001-00013-00013-00002+00008-00268-016820190000655+ 81CBOBVZ VIX OOPC 20160316 001900000003+00003+00002+00001+00005+00005+00000-00001-00007+ 82CBOBVZ VIX OOPC 20160316 001900000007+00002-00002-00009+00009+00003-00006+00261+016820190000290+ 81CBOBVZ VIX OOPP 20160316 001900000003-00002-00001-00000-00004-00004-00001+00001+00006- 82CBOBVZ VIX OOPP 20160316 001900000006-00002+00003+00008-00008-00003+00006-00261-016820190000715+ 81CBOBVZ VIX OOPC 20160316 002000000000-00001-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160316 002000000003+00005-00006-00005+00005+00004-00005+00253+016820190000240+ 81CBOBVZ VIX OOPP 20160316 002000000001+00001+00002+00003+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160316 002000000003-00005+00006+00005-00005-00004+00005-00253-016820190000760+ 81CBOBVZ VIX OOPC 20160316 002100000002-00002-00004-00004-00001-00001-00005-00006-00001+ 82CBOBVZ VIX OOPC 20160316 002100000001+00007-00007-00003+00003+00005-00004+00244+016820190000210+ 81CBOBVZ VIX OOPP 20160316 002100000002+00003+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160316 002100000001-00007+00007+00003-00003-00005+00004-00244-016820190000790+ 81CBOBVZ VIX OOPC 20160316 002200000003-00003-00005-00005-00001-00002-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160316 002200000000+00008-00008-00002+00002+00005-00004+00235+016820190000190+ 81CBOBVZ VIX OOPP 20160316 002200000003+00003+00005+00005+00002+00002+00006+00007+00000- 82CBOBVZ VIX OOPP 20160316 002200000000+00008+00008+00002-00002-00005+00004-00235-016820190000810+ 81CBOBVZ VIX OOPC 20160316 002300000005-00005-00007-00007-00003-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160316 002300000002-00010-00010-00000-00000-00005-00003+00226+016820190000160+ 81CBOBVZ VIX OOPP 20160316 002300000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160316 002300000001+00009+00009+00001-00001-00005+00003-00226-016820190000830+ 81CBOBVZ VIX OOPC 20160316 002400000004-00004-00006-00006-00002-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160316 002400000001-00008-00009-00001+00001+00005-00003+00217+016820190000160+ 81CBOBVZ VIX OOPP 20160316 002400000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160316 002400000001+00009+00009+00001-00000-00005+00003-00217-016820190000840+ 81CBOBVZ VIX OOPC 20160316 002500000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160316 002500000000-00007-00008-00001+00001+00005-00003+00209+016820190000160+ 81CBOBVZ VIX OOPP 20160316 002500000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160316 002500000002+00010+00010+00001+00001+00005+00003-00209-016820190000860+ 81CBOBVZ VIX OOPC 20160316 002600000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160316 002600000000+00007-00007-00002+00002+00004-00003+00200+016820190000155+ 81CBOBVZ VIX OOPP 20160316 002600000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160316 002600000003+00010+00010+00001+00001+00005+00002-00200-016820190000870+ 81CBOBVZ VIX OOPC 20160316 002700000005-00006-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160316 002700000003-00010-00010-00001-00001-00005-00002+00191+016820190000120+ 81CBOBVZ VIX OOPP 20160316 002700000006+00006+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160316 002700000003+00010+00010+00001+00001+00005+00002-00191-016820190000880+ 81CBOBVZ VIX OOPC 20160316 002800000006-00006-00007-00007-00004-00004-00008-00009-00003- 82CBOBVZ VIX OOPC 20160316 002800000003-00010-00010-00002-00002-00005-00002+00183+016820190000110+ 81CBOBVZ VIX OOPP 20160316 002800000006+00006+00007+00007+00004+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160316 002800000003+00010+00010+00002+00002+00005+00002-00183-016820190000890+ 81CBOBVZ VIX OOPC 20160316 002900000007-00007-00008-00008-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160316 002900000004-00011-00011-00003-00003-00005-00001+00175+016820190000090+ 81CBOBVZ VIX OOPP 20160316 002900000006+00006+00007+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160316 002900000003+00010+00010+00002+00002+00005+00002-00175-016820190000900+ 81CBOBVZ VIX OOPC 20160316 003000000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160316 003000000005-00011-00011-00003-00003-00005-00001+00167+016820190000080+ 81CBOBVZ VIX OOPP 20160316 003000000006+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160316 003000000004+00010+00010+00003+00003+00005+00002-00167-016820190000910+ 81CBOBVZ VIX OOPC 20160316 003250000010-00010-00011-00011-00009-00009-00012-00012-00008- 82CBOBVZ VIX OOPC 20160316 003250000008-00014-00014-00006-00006-00006-00000+00149+016820190000038+ 81CBOBVZ VIX OOPP 20160316 003250000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 003250000005+00011+00011+00003+00003+00005+00001-00149-016820190000930+ 81CBOBVZ VIX OOPC 20160316 003500000010-00010-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20160316 003500000007-00013-00013-00006-00006-00006-00000+00132+016820190000030+ 81CBOBVZ VIX OOPP 20160316 003500000008+00008+00009+00009+00007+00007+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160316 003500000005+00011+00011+00004+00004+00005+00001-00132-016820190000950+ 81CBOBVZ VIX OOPC 20160316 003750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 003750000007-00012-00012-00006-00006-00005-00000-00117+016820190000024+ 81CBOBVZ VIX OOPP 20160316 003750000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160316 003750000004+00010+00010+00003+00003+00005+00001-00117-016820190000950+ 81CBOBVZ VIX OOPC 20160316 004000000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 004000000006-00011-00011-00005-00005-00005-00000-00104+016820190000020+ 81CBOBVZ VIX OOPP 20160316 004000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004000000004+00009+00009+00003+00003+00004+00001-00104-016820190000950+ 81CBOBVZ VIX OOPC 20160316 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 004250000006-00011-00011-00005-00005-00005-00000-00093+016820190000017+ 81CBOBVZ VIX OOPP 20160316 004250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160316 004250000003+00007+00007+00002+00002+00004+00001-00093-016820190000950+ 81CBOBVZ VIX OOPC 20160316 004500000007-00007-00008-00008-00007-00006-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004500000006-00010-00010-00005-00005-00005-00000-00083+016820190000014+ 81CBOBVZ VIX OOPP 20160316 004500000004+00004+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 004500000003+00007+00007+00002+00002+00004+00001-00083-016820190000955+ 81CBOBVZ VIX OOPC 20160316 004750000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20160316 004750000005-00009-00009-00004-00004-00004-00000-00074+016820190000012+ 81CBOBVZ VIX OOPP 20160316 004750000004+00004+00005+00005+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160316 004750000002+00006+00006+00001+00001+00003+00001-00074-016820190000955+ 81CBOBVZ VIX OOPC 20160316 005000000006-00006-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160316 005000000005-00009-00009-00004-00004-00004-00000-00066+016820190000010+ 81CBOBVZ VIX OOPP 20160316 005000000003+00003+00004+00004+00002+00002+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160316 005000000002+00005+00005+00001+00001+00003+00001-00066-016820190000955+ 81CBOVIX VIX OOPC 20160106 001000000016-00016-00205-00205-00172+00172+00393-00393-00360+ 82CBOVIX VIX OOPC 20160106 001000000360+00581-00581-00549+00549+00513-00251+10000+003796750008362+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000001-00000+00000+00008-00005-00000+00253-00001-013439570000000+ 81CBOVIX VIX OOPC 20160106 001050000016-00016-00205-00205-00172+00172+00393-00393-00360+ 82CBOVIX VIX OOPC 20160106 001050000360+00581-00581-00549+00549+00513-00236+10000+003796750007862+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001050000001-00000+00000+00011-00007-00000+00268-00001-012423170000000+ 81CBOVIX VIX OOPC 20160106 001100000016-00016-00205-00205-00172+00172+00393-00393-00360+ 82CBOVIX VIX OOPC 20160106 001100000360+00581-00581-00549+00549+00513-00221+10000+003796750007362+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00015-00010-00000+00283-00001-011451220000000+ 81CBOVIX VIX OOPC 20160106 001150000016-00016-00205-00205-00172+00172+00393-00393-00360+ 82CBOVIX VIX OOPC 20160106 001150000360+00581-00581-00548+00549+00513-00206+10000+003796750006862+ 81CBOVIX VIX OOPP 20160106 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00022-00015-00000+00298-00001-010520760000000+ 81CBOVIX VIX OOPC 20160106 001200000016-00016-00205-00205-00172+00172+00393-00393-00360+ 82CBOVIX VIX OOPC 20160106 001200000360+00581-00581-00545+00548+00513-00191+10000+003796750006362+ 81CBOVIX VIX OOPP 20160106 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160106 001200000002-00000+00000+00031-00023-00000+00313-00001-009627340000000+ 81CBOVIX VIX OOPC 20160106 001250000016-00016-00205-00205-00172+00172+00393-00393-00360+ 82CBOVIX VIX OOPC 20160106 001250000360+00581-00581-00534+00542+00513-00176+10000+003796750005862+ 81CBOVIX VIX OOPP 20160106 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160106 001250000003-00000+00000+00045-00035-00000+00328-00001-008767250000000+ 81CBOVIX VIX OOPC 20160106 001300000016-00016-00205-00205-00172+00172+00393-00393-00360+ 82CBOVIX VIX OOPC 20160106 001300000360+00581-00581-00512+00522+00513-00161+10000+003796750005362+ 81CBOVIX VIX OOPP 20160106 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160106 001300000006-00000+00000+00066-00056-00000+00343-00003-008256830000000+ 81CBOVIX VIX OOPC 20160106 001350000016-00016-00205-00205-00172+00172+00393-00393-00358+ 82CBOVIX VIX OOPC 20160106 001350000360+00581-00581-00477+00483+00513-00146+10000+003796750004863+ 81CBOVIX VIX OOPP 20160106 001350000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20160106 001350000013-00000+00000+00097-00088-00000+00358-00011-008276280000001+ 81CBOVIX VIX OOPC 20160106 001400000016-00016-00204-00204-00172+00172+00393-00393-00352+ 82CBOVIX VIX OOPC 20160106 001400000358+00581-00581-00434+00436+00513-00131+10000+003796750004365+ 81CBOVIX VIX OOPP 20160106 001400000000-00000+00000+00000+00005-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20160106 001400000025-00000+00000+00134-00126-00000+00373-00036-008298740000002+ 81CBOVIX VIX OOPC 20160106 001450000016-00016-00204-00204-00172+00173+00392-00392-00338+ 82CBOVIX VIX OOPC 20160106 001450000349+00581-00581-00386+00387+00513-00116+09999+003796750003869+ 81CBOVIX VIX OOPP 20160106 001450000001-00000+00001+00001+00010-00005-00001+00001+00055- 82CBOVIX VIX OOPP 20160106 001450000044-00001+00001+00174-00169-00000+00388-00094-008325200000007+ 81CBOVIX VIX OOPC 20160106 001500000015-00015-00203-00203-00172+00174+00391-00391-00314+ 82CBOVIX VIX OOPC 20160106 001500000325+00580-00580-00338+00338+00513-00101+09999+003796750003379+ 81CBOVIX VIX OOPP 20160106 001500000001-00001+00001+00002+00017-00010-00002+00002+00080- 82CBOVIX VIX OOPP 20160106 001500000069-00002+00002+00218-00214-00000+00402-00214-008356600000016+ 81CBOVIX VIX OOPC 20160106 001600000009-00009-00197-00197-00165+00174+00385-00385-00240+ 82CBOVIX VIX OOPC 20160106 001600000243+00574-00574-00244+00244+00511-00073+09988+003796750002438+ 81CBOVIX VIX OOPP 20160106 001600000003-00002+00006+00007+00041-00030-00007+00008+00143- 82CBOVIX VIX OOPP 20160106 001600000134-00008+00008+00307-00306-00002+00430-00794-008440050000075+ 81CBOVIX VIX OOPC 20160106 001700000002-00001+00187-00187-00130+00142+00375-00375-00154+ 82CBOVIX VIX OOPC 20160106 001700000154+00564-00564-00154+00154+00508-00046+09633+003796750001538+ 81CBOVIX VIX OOPP 20160106 001700000005-00004+00014+00017+00073-00060-00017+00018+00214- 82CBOVIX VIX OOPP 20160106 001700000209-00018+00018+00395-00395-00005+00457-01743-007543140000176+ 81CBOVIX VIX OOPC 20160106 001800000007-00007+00150-00143-00077+00087+00326-00324-00103+ 82CBOVIX VIX OOPC 20160106 001800000105+00512-00512-00106+00106+00493-00032+06277+008231570001059+ 81CBOVIX VIX OOPP 20160106 001800000007-00007+00044+00053+00109-00098-00062+00066+00262- 82CBOVIX VIX OOPP 20160106 001800000258-00068+00069+00443-00443-00021+00472-03865-010028340000697+ 81CBOVIX VIX OOPC 20160106 001900000007-00007+00119-00106-00053+00061+00272-00264-00073+ 82CBOVIX VIX OOPC 20160106 001900000075+00447-00444-00076+00076+00471-00023+04493+010219880000761+ 81CBOVIX VIX OOPP 20160106 001900000007-00007+00070+00084+00130-00120-00111+00120+00291- 82CBOVIX VIX OOPP 20160106 001900000288-00129+00134+00473-00473-00042+00481-05351-011944980001398+ 81CBOVIX VIX OOPC 20160106 002000000006-00006+00092-00077-00033+00039+00223-00211-00045+ 82CBOVIX VIX OOPC 20160106 002000000046+00386-00379-00046+00046+00450-00014+03089+010539570000462+ 81CBOVIX VIX OOPP 20160106 002000000007-00007+00093+00109+00147-00140-00154+00167+00318- 82CBOVIX VIX OOPP 20160106 002000000316-00186+00194+00503-00503-00063+00490-06555-012436010002100+ 81CBOVIX VIX OOPC 20160106 002100000006-00005+00072-00056-00025+00029+00179-00164-00033+ 82CBOVIX VIX OOPC 20160106 002100000034+00322-00310-00035+00035+00424-00010+02285+011922000000349+ 81CBOVIX VIX OOPP 20160106 002100000006-00006+00111+00126+00156-00150-00191+00207+00330- 82CBOVIX VIX OOPP 20160106 002100000328-00242+00254+00514-00514-00090+00493-07272-014070970002986+ 81CBOVIX VIX OOPC 20160106 002200000005-00004+00055-00041-00017+00021+00143-00126-00024+ 82CBOVIX VIX OOPC 20160106 002200000024+00266-00251-00025+00025+00397-00007+01656+012730400000247+ 81CBOVIX VIX OOPP 20160106 002200000005-00005+00124+00139+00163-00158-00222+00239+00339- 82CBOVIX VIX OOPP 20160106 002200000337-00289+00305+00524-00524-00116+00496-07828-015239170003885+ 81CBOVIX VIX OOPC 20160106 002300000004-00004+00044-00031-00014+00016+00116-00099-00019+ 82CBOVIX VIX OOPC 20160106 002300000019+00221-00204-00020+00020+00369-00006+01296+013866090000198+ 81CBOVIX VIX OOPP 20160106 002300000005-00005+00134+00148+00167-00162-00244+00261+00344- 82CBOVIX VIX OOPP 20160106 002300000342-00327+00344+00529-00529-00144+00498-08164-016718590004835+ 81CBOVIX VIX OOPC 20160106 002400000003-00003+00035-00023-00010+00012+00094-00077-00014+ 82CBOVIX VIX OOPC 20160106 002400000015+00183-00164-00015+00015+00341-00004+00985+014593310000149+ 81CBOVIX VIX OOPP 20160106 002400000004-00004+00142+00155+00170-00166-00263+00280+00349- 82CBOVIX VIX OOPP 20160106 002400000347-00358+00377+00534-00534-00170+00499-08447-017888510005787+ 81CBOVIX VIX OOPC 20160106 002500000003-00002+00029-00019-00008+00010+00078-00063-00012+ 82CBOVIX VIX OOPC 20160106 002500000012+00154-00135-00012+00012+00313-00004+00803+015560210000125+ 81CBOVIX VIX OOPP 20160106 002500000004-00004+00147+00159+00172-00168-00276+00292+00351- 82CBOVIX VIX OOPP 20160106 002500000350-00382+00401+00537-00536-00195+00500-08624-019239130006762+ 81CBOVIX VIX OOPC 20160106 002600000002-00002+00024-00015-00007+00008+00064-00050-00009+ 82CBOVIX VIX OOPC 20160106 002600000010+00129-00111-00010+00010+00287-00003+00642+016270850000100+ 81CBOVIX VIX OOPP 20160106 002600000004-00004+00151+00163+00174-00170-00287+00303+00354- 82CBOVIX VIX OOPP 20160106 002600000352-00402+00421+00539-00539-00218+00501-08778-020408520007737+ 81CBOVIX VIX OOPC 20160106 002700000002-00002+00019-00011-00005+00006+00052-00040-00007+ 82CBOVIX VIX OOPC 20160106 002700000007+00107-00090-00008+00008+00262-00002+00497+016744750000076+ 81CBOVIX VIX OOPP 20160106 002700000003-00003+00155+00166+00175-00172-00297+00312+00356- 82CBOVIX VIX OOPP 20160106 002700000355-00419+00437+00542-00541-00240+00501-08911-021440250008713+ 81CBOVIX VIX OOPC 20160106 002800000002-00002+00017-00010-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20160106 002800000007+00094-00078-00007+00007+00239-00002+00454+017850120000073+ 81CBOVIX VIX OOPP 20160106 002800000003-00003+00157+00168+00176-00172-00303+00317+00357- 82CBOVIX VIX OOPP 20160106 002800000355-00431+00448+00542-00542-00259+00501-08972-022805950009710+ 81CBOVIX VIX OOPC 20160106 002900000002-00001+00016-00009-00004+00006+00042-00031-00006+ 82CBOVIX VIX OOPC 20160106 002900000007+00084-00069-00007+00007+00218-00002+00417+018876330000070+ 81CBOVIX VIX OOPP 20160106 002900000003-00003+00159+00169+00176-00173-00308+00321+00357- 82CBOVIX VIX OOPP 20160106 002900000356-00440+00457+00543-00542-00276+00501-09025-024089030010707+ 81CBOVIX VIX OOPC 20160106 003000000002-00001+00014-00008-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20160106 003000000006+00076-00061-00007+00007+00200-00002+00384+019830100000067+ 81CBOVIX VIX OOPP 20160106 003000000003-00003+00161+00170+00177-00174-00312+00325+00358- 82CBOVIX VIX OOPP 20160106 003000000356-00448+00465+00543-00543-00290+00502-09072-025298230011703+ 81CBOVIX VIX OOPC 20160106 003250000001-00001+00011-00006-00003+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20160106 003250000006+00059-00047-00006+00006+00162-00002+00315+021930600000058+ 81CBOVIX VIX OOPP 20160106 003250000003-00003+00164+00172+00178-00175-00320+00332+00359- 82CBOVIX VIX OOPP 20160106 003250000358-00464+00479+00544-00544-00321+00502-09167-028042820014195+ 81CBOVIX VIX OOPC 20160106 003500000001-00001+00007-00003-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20160106 003500000003+00038-00028-00003+00003+00125-00001+00170+021958980000029+ 81CBOVIX VIX OOPP 20160106 003500000002-00002+00168+00175+00179-00177-00329+00339+00362- 82CBOVIX VIX OOPP 20160106 003500000360-00480+00494+00547-00547-00347+00503-09295-029825860016666+ 81CBOVIX VIX OOPC 20160106 003750000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20160106 003750000001+00024-00017-00001+00001+00094-00000+00091+021981340000015+ 81CBOVIX VIX OOPP 20160106 003750000002-00002+00170+00177+00180-00178-00335+00344+00363- 82CBOVIX VIX OOPP 20160106 003750000362-00490+00503+00549-00548-00366+00503-09371-031707250019151+ 81CBOVIX VIX OOPC 20160106 004000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20160106 004000000001+00015-00010-00001+00001+00070-00000+00048+021999400000007+ 81CBOVIX VIX OOPP 20160106 004000000002-00002+00171+00178+00181-00178-00338+00347+00364- 82CBOVIX VIX OOPP 20160106 004000000363-00497+00509+00549-00549-00381+00503-09419-033594330021644+ 81CBOVIX VIX OOPC 20160106 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160106 004250000000+00009-00006-00000+00000+00052-00000+00025+022014310000004+ 81CBOVIX VIX OOPP 20160106 004250000002-00002+00173+00179+00181-00179-00341+00349+00364- 82CBOVIX VIX OOPP 20160106 004250000363-00503+00514+00550-00549-00393+00503-09452-035429490024140+ 81CBOVIX VIX OOPC 20160106 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160106 004500000000+00006-00003-00000+00000+00037-00000+00013+022026900000002+ 81CBOVIX VIX OOPP 20160106 004500000002-00002+00173+00179+00182-00179-00343+00351+00365- 82CBOVIX VIX OOPP 20160106 004500000363-00506+00517+00550-00550-00402+00504-09477-037184160026638+ 81CBOVIX VIX OOPC 20160106 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20160106 004750000000+00003-00002-00000+00000+00027-00000+00007+022037460000001+ 81CBOVIX VIX OOPP 20160106 004750000002-00002+00174+00179+00182-00179-00345+00352+00365- 82CBOVIX VIX OOPP 20160106 004750000364-00510+00520+00550-00550-00409+00504-09496-038848100029137+ 81CBOVIX VIX OOPC 20160106 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160106 005000000000+00002-00001-00000+00000+00019-00000+00003+022047090000001+ 81CBOVIX VIX OOPP 20160106 005000000002-00002+00175+00180+00182-00180-00346+00353+00365- 82CBOVIX VIX OOPP 20160106 005000000364-00512+00522+00551-00550-00416+00504-09512-040421010031636+ 81CBOVIX VIX OOPC 20160106 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 005500000000+00001-00000-00000+00000+00010-00000+00001+022061170000000+ 81CBOVIX VIX OOPP 20160106 005500000002-00002+00175+00180+00182-00180-00348+00355+00366- 82CBOVIX VIX OOPP 20160106 005500000364-00516+00525+00551-00550-00425+00504-09536-043313180036635+ 81CBOVIX VIX OOPC 20160106 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 006000000000+00001-00000-00000+00000+00007-00000+00000+023376850000000+ 81CBOVIX VIX OOPP 20160106 006000000002-00002+00176+00181+00182-00180-00350+00356+00366- 82CBOVIX VIX OOPP 20160106 006000000365-00520+00528+00551-00551-00433+00504-09556-045910180041635+ 81CBOVIX VIX OOPC 20160106 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 006500000000+00000-00000-00000+00000+00005-00000+00000+024825880000000+ 81CBOVIX VIX OOPP 20160106 006500000002-00002+00177+00181+00183-00180-00351+00357+00366- 82CBOVIX VIX OOPP 20160106 006500000365-00522+00530+00551-00551-00438+00504-09572-048260870046635+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160106 007000000000+00000-00000-00000+00000+00004-00000+00000+026159350000000+ 81CBOVIX VIX OOPP 20160106 007000000002-00002+00177+00181+00183-00181-00352+00358+00366- 82CBOVIX VIX OOPP 20160106 007000000365-00524+00532+00552-00551-00443+00504-09585-050405400051634+ 81CBOVIX VIX OOPC 20160113 001000000025-00025-00214-00214-00163+00163+00402-00402-00351+ 82CBOVIX VIX OOPC 20160113 001000000351+00590-00590-00539+00540+00516-00248+10000+005725770008274+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00009-00004-00000+00253-00001-009130990000000+ 81CBOVIX VIX OOPC 20160113 001050000025-00025-00214-00214-00163+00163+00402-00402-00351+ 82CBOVIX VIX OOPC 20160113 001050000351+00590-00590-00537+00539+00516-00233+09999+005725770007774+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001050000001-00000+00000+00012-00006-00000+00268-00001-008439070000000+ 81CBOVIX VIX OOPC 20160113 001100000025-00025-00214-00214-00163+00163+00402-00402-00351+ 82CBOVIX VIX OOPC 20160113 001100000351+00590-00590-00533+00538+00516-00218+09999+005725770007274+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001100000001-00000+00000+00018-00010-00000+00283-00002-007978290000000+ 81CBOVIX VIX OOPC 20160113 001150000025-00025-00214-00214-00163+00163+00402-00402-00350+ 82CBOVIX VIX OOPC 20160113 001150000351+00590-00590-00526+00533+00516-00203+09999+005725770006775+ 81CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160113 001150000002-00000+00000+00029-00019-00000+00298-00006-007993470000001+ 81CBOVIX VIX OOPC 20160113 001200000025-00025-00213-00213-00163+00163+00402-00402-00349+ 82CBOVIX VIX OOPC 20160113 001200000351+00590-00590-00513+00525+00516-00188+09999+005725770006275+ 81CBOVIX VIX OOPP 20160113 001200000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20160113 001200000005-00000+00000+00045-00033-00000+00313-00015-008010510000001+ 81CBOVIX VIX OOPC 20160113 001250000025-00025-00213-00213-00163+00163+00402-00402-00345+ 82CBOVIX VIX OOPC 20160113 001250000350+00590-00590-00495+00509+00516-00173+09998+005725770005778+ 81CBOVIX VIX OOPP 20160113 001250000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20160113 001250000010-00000+00000+00066-00052-00000+00328-00037-008029730000003+ 81CBOVIX VIX OOPC 20160113 001300000025-00024-00213-00213-00162+00164+00401-00401-00339+ 82CBOVIX VIX OOPC 20160113 001300000347+00589-00589-00471+00486+00516-00158+09995+005725770005282+ 81CBOVIX VIX OOPP 20160113 001300000001-00000+00001+00001+00007-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20160113 001300000018-00001+00001+00091-00077-00000+00342-00080-008051230000008+ 81CBOVIX VIX OOPC 20160113 001350000024-00024-00212-00212-00161+00164+00400-00400-00330+ 82CBOVIX VIX OOPC 20160113 001350000341+00589-00589-00441+00455+00516-00144+09985+005725770004791+ 81CBOVIX VIX OOPP 20160113 001350000001-00001+00001+00002+00011-00004-00002+00002+00042- 82CBOVIX VIX OOPP 20160113 001350000029-00002+00002+00121-00106-00000+00357-00156-008075500000017+ 81CBOVIX VIX OOPC 20160113 001400000023-00022-00210-00210-00160+00164+00399-00399-00316+ 82CBOVIX VIX OOPC 20160113 001400000330+00587-00587-00407+00418+00515-00129+09959+005725770004307+ 81CBOVIX VIX OOPP 20160113 001400000002-00001+00002+00003+00017-00008-00003+00003+00059- 82CBOVIX VIX OOPP 20160113 001400000044-00003+00003+00153-00140-00001+00372-00281-008103010000032+ 81CBOVIX VIX OOPC 20160113 001450000021-00020-00208-00208-00157+00164+00396-00396-00298+ 82CBOVIX VIX OOPC 20160113 001450000315+00584-00584-00369+00377+00514-00115+09898+005725770003833+ 81CBOVIX VIX OOPP 20160113 001450000003-00002+00004+00005+00024-00012-00005+00006+00079- 82CBOVIX VIX OOPP 20160113 001450000063-00006+00006+00189-00177-00002+00386-00471-008134400000059+ 81CBOVIX VIX OOPC 20160113 001500000021-00018-00206-00206-00149+00161+00394-00394-00274+ 82CBOVIX VIX OOPC 20160113 001500000290+00583-00583-00326+00332+00514-00100+09777+005725770003350+ 81CBOVIX VIX OOPP 20160113 001500000004-00003+00005+00007+00031-00017-00007+00007+00099- 82CBOVIX VIX OOPP 20160113 001500000082-00007+00008+00224-00215-00002+00400-00615-007612650000075+ 81CBOVIX VIX OOPC 20160113 001600000005-00003+00183-00181-00144+00161+00370-00369-00231+ 82CBOVIX VIX OOPC 20160113 001600000244+00558-00558-00257+00259+00506-00078+09209+005725770002600+ 81CBOVIX VIX OOPP 20160113 001600000007-00007+00017+00025+00059-00041-00027+00031+00154- 82CBOVIX VIX OOPP 20160113 001600000139-00031+00032+00296-00289-00010+00423-01742-009127940000325+ 81CBOVIX VIX OOPC 20160113 001700000009-00008+00160-00149-00106+00124+00332-00327-00173+ 82CBOVIX VIX OOPC 20160113 001700000185+00514-00512-00200+00204+00492-00062+07299+008575770002065+ 81CBOVIX VIX OOPP 20160113 001700000009-00009+00035+00049+00084-00065-00058+00067+00197- 82CBOVIX VIX OOPP 20160113 001700000183-00070+00075+00348-00342-00024+00439-02988-010679810000790+ 81CBOVIX VIX OOPC 20160113 001800000010-00010+00139-00122-00083+00101+00295-00283-00136+ 82CBOVIX VIX OOPC 20160113 001800000147+00466-00460-00159+00162+00475-00049+05977+009988580001650+ 81CBOVIX VIX OOPP 20160113 001800000010-00010+00052+00070+00103-00085-00090+00104+00230- 82CBOVIX VIX OOPP 20160113 001800000218-00112+00122+00388-00382-00041+00451-04047-011834950001375+ 81CBOVIX VIX OOPC 20160113 001900000011-00010+00121-00100-00064+00080+00261-00245-00104+ 82CBOVIX VIX OOPC 20160113 001900000112+00422-00411-00119+00122+00457-00037+04875+010347760001234+ 81CBOVIX VIX OOPP 20160113 001900000010-00011+00068+00089+00119-00102-00119+00137+00259- 82CBOVIX VIX OOPP 20160113 001900000249-00152+00166+00425-00421-00059+00464-04981-012140670001959+ 81CBOVIX VIX OOPC 20160113 002000000010-00010+00103-00081-00050+00064+00227-00206-00081+ 82CBOVIX VIX OOPC 20160113 002000000088+00375-00358-00093+00095+00436-00029+03954+010987370000960+ 81CBOVIX VIX OOPP 20160113 002000000010-00010+00082+00105+00132-00116-00149+00170+00281- 82CBOVIX VIX OOPP 20160113 002000000272-00194+00212+00451-00447-00080+00472-05772-012828080002685+ 81CBOVIX VIX OOPC 20160113 002100000010-00009+00090-00067-00042+00054+00198-00174-00069+ 82CBOVIX VIX OOPC 20160113 002100000075+00330-00309-00079+00081+00410-00025+03328+012143990000827+ 81CBOVIX VIX OOPP 20160113 002100000010-00010+00094+00117+00140-00125-00174+00197+00293- 82CBOVIX VIX OOPP 20160113 002100000285-00232+00254+00464-00461-00105+00476-06326-014074400003552+ 81CBOVIX VIX OOPC 20160113 002200000009-00009+00078-00055-00034+00046+00173-00148-00057+ 82CBOVIX VIX OOPC 20160113 002200000063+00292-00268-00066+00068+00385-00021+02801+012921220000694+ 81CBOVIX VIX OOPP 20160113 002200000009-00009+00104+00127+00146-00133-00195+00220+00304- 82CBOVIX VIX OOPP 20160113 002200000296-00265+00289+00477-00474-00128+00480-06795-014976930004419+ 81CBOVIX VIX OOPC 20160113 002300000008-00008+00067-00046-00028+00038+00151-00126-00047+ 82CBOVIX VIX OOPC 20160113 002300000052+00258-00232-00055+00056+00361-00017+02351+013489280000575+ 81CBOVIX VIX OOPP 20160113 002300000009-00009+00113+00136+00152-00140-00214+00239+00313- 82CBOVIX VIX OOPP 20160113 002300000307-00294+00320+00489-00486-00151+00484-07195-015703420005299+ 81CBOVIX VIX OOPC 20160113 002400000008-00007+00058-00038-00023+00032+00132-00107-00039+ 82CBOVIX VIX OOPC 20160113 002400000043+00227-00200-00045+00047+00337-00014+01975+013959900000476+ 81CBOVIX VIX OOPP 20160113 002400000008-00008+00121+00143+00157-00146-00230+00255+00321- 82CBOVIX VIX OOPP 20160113 002400000315-00320+00347+00498-00495-00173+00487-07529-016360750006200+ 81CBOVIX VIX OOPC 20160113 002500000007-00006+00051-00032-00020+00027+00116-00092-00033+ 82CBOVIX VIX OOPC 20160113 002500000037+00202-00174-00039+00040+00314-00012+01691+014504320000406+ 81CBOVIX VIX OOPP 20160113 002500000008-00008+00127+00148+00160-00150-00244+00268+00327- 82CBOVIX VIX OOPP 20160113 002500000321-00342+00369+00505-00502-00194+00489-07785-017096300007130+ 81CBOVIX VIX OOPC 20160113 002600000006-00006+00044-00027-00016+00023+00101-00078-00028+ 82CBOVIX VIX OOPC 20160113 002600000030+00178-00151-00032+00033+00291-00010+01424+014846070000336+ 81CBOVIX VIX OOPP 20160113 002600000007-00007+00133+00153+00163-00154-00256+00280+00332- 82CBOVIX VIX OOPP 20160113 002600000327-00361+00389+00511-00509-00213+00491-08021-017672100008060+ 81CBOVIX VIX OOPC 20160113 002700000005-00005+00038-00022-00013+00019+00087-00065-00022+ 82CBOVIX VIX OOPC 20160113 002700000024+00155-00128-00025+00026+00270-00008+01167+014970120000266+ 81CBOVIX VIX OOPP 20160113 002700000007-00007+00138+00157+00166-00158-00267+00291+00338- 82CBOVIX VIX OOPP 20160113 002700000333-00380+00407+00518-00516-00232+00493-08243-018095950008990+ 81CBOVIX VIX OOPC 20160113 002800000005-00005+00034-00019-00012+00017+00079-00058-00020+ 82CBOVIX VIX OOPC 20160113 002800000022+00140-00115-00023+00024+00250-00007+01054+015643770000245+ 81CBOVIX VIX OOPP 20160113 002800000006-00007+00141+00159+00168-00159-00275+00297+00340- 82CBOVIX VIX OOPP 20160113 002800000335-00392+00419+00520-00518-00248+00494-08354-018946380009969+ 81CBOVIX VIX OOPC 20160113 002900000005-00004+00031-00017-00011+00015+00071-00052-00018+ 82CBOVIX VIX OOPC 20160113 002900000020+00127-00103-00021+00022+00233-00007+00951+016229820000224+ 81CBOVIX VIX OOPP 20160113 002900000006-00006+00144+00162+00169-00161-00281+00303+00342- 82CBOVIX VIX OOPP 20160113 002900000337-00403+00429+00522-00520-00263+00494-08455-019720630010948+ 81CBOVIX VIX OOPC 20160113 003000000004-00004+00028-00015-00010+00014+00065-00046-00016+ 82CBOVIX VIX OOPC 20160113 003000000018+00116-00092-00019+00020+00216-00006+00856+016731780000203+ 81CBOVIX VIX OOPP 20160113 003000000006-00006+00147+00163+00170-00162-00287+00308+00344- 82CBOVIX VIX OOPP 20160113 003000000339-00413+00438+00524-00522-00276+00495-08548-020425670011927+ 81CBOVIX VIX OOPC 20160113 003250000003-00003+00022-00011-00007+00010+00050-00034-00012+ 82CBOVIX VIX OOPC 20160113 003250000014+00090-00069-00014+00015+00179-00005+00638+017621390000151+ 81CBOVIX VIX OOPP 20160113 003250000005-00005+00152+00167+00173-00166-00299+00319+00348- 82CBOVIX VIX OOPP 20160113 003250000344-00434+00458+00529-00527-00305+00496-08752-021919670014374+ 81CBOVIX VIX OOPC 20160113 003500000002-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20160113 003500000008+00064-00047-00009+00009+00144-00003+00406+017653590000091+ 81CBOVIX VIX OOPP 20160113 003500000005-00005+00158+00171+00175-00169-00310+00328+00353- 82CBOVIX VIX OOPP 20160113 003500000349-00453+00475+00535-00533-00330+00498-08948-022940920016813+ 81CBOVIX VIX OOPC 20160113 003750000002-00001+00010-00004-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20160113 003750000005+00046-00032-00005+00005+00115-00002+00258+017679270000054+ 81CBOVIX VIX OOPP 20160113 003750000004-00004+00161+00174+00177-00171-00318+00335+00355- 82CBOVIX VIX OOPP 20160113 003750000352-00466+00487+00538-00537-00350+00499-09076-024051350019276+ 81CBOVIX VIX OOPC 20160113 004000000001-00001+00007-00003-00002+00002+00017-00009-00003+ 82CBOVIX VIX OOPC 20160113 004000000003+00032-00021-00003+00003+00091-00001+00163+017700240000033+ 81CBOVIX VIX OOPP 20160113 004000000004-00004+00164+00175+00178-00173-00324+00339+00357- 82CBOVIX VIX OOPP 20160113 004000000354-00475+00495+00540-00539-00365+00500-09161-025207870021754+ 81CBOVIX VIX OOPC 20160113 004250000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160113 004250000002+00023-00014-00002+00002+00071-00001+00102+017717680000020+ 81CBOVIX VIX OOPP 20160113 004250000004-00004+00165+00176+00179-00174-00328+00342+00358- 82CBOVIX VIX OOPP 20160113 004250000355-00482+00501+00542-00540-00377+00500-09220-026373670024241+ 81CBOVIX VIX OOPC 20160113 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160113 004500000001+00016-00009-00001+00001+00056-00000+00064+017732430000012+ 81CBOVIX VIX OOPP 20160113 004500000004-00004+00167+00177+00179-00174-00331+00344+00359- 82CBOVIX VIX OOPP 20160113 004500000356-00488+00505+00543-00541-00387+00501-09263-027522140026733+ 81CBOVIX VIX OOPC 20160113 004750000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160113 004750000001+00011-00006-00001+00001+00043-00000+00040+017745040000007+ 81CBOVIX VIX OOPP 20160113 004750000003-00004+00168+00178+00179-00175-00333+00346+00360- 82CBOVIX VIX OOPP 20160113 004750000357-00492+00509+00543-00542-00395+00501-09294-028636590029228+ 81CBOVIX VIX OOPC 20160113 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20160113 005000000000+00008-00004-00000+00000+00033-00000+00025+017756020000004+ 81CBOVIX VIX OOPP 20160113 005000000003-00004+00168+00178+00180-00175-00335+00348+00360- 82CBOVIX VIX OOPP 20160113 005000000357-00495+00512+00544-00542-00401+00501-09319-029707960031725+ 81CBOVIX VIX OOPC 20160113 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160113 005500000000+00004-00002-00000+00000+00020-00000+00010+017774070000002+ 81CBOVIX VIX OOPP 20160113 005500000003-00003+00170+00179+00180-00176-00338+00350+00361- 82CBOVIX VIX OOPP 20160113 005500000358-00500+00516+00544-00543-00412+00501-09356-031709510036721+ 81CBOVIX VIX OOPC 20160113 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160113 006000000000+00002-00001-00000+00000+00012-00000+00004+017788520000001+ 81CBOVIX VIX OOPP 20160113 006000000003-00003+00171+00179+00180-00176-00340+00351+00361- 82CBOVIX VIX OOPP 20160113 006000000358-00504+00519+00545-00543-00419+00501-09383-033527480041720+ 81CBOVIX VIX OOPC 20160113 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 006500000000+00001-00000-00000+00000+00007-00000+00001+017800000000000+ 81CBOVIX VIX OOPP 20160113 006500000003-00003+00171+00180+00181-00176-00341+00352+00362- 82CBOVIX VIX OOPP 20160113 006500000359-00507+00521+00545-00543-00425+00501-09404-035180960046719+ 81CBOVIX VIX OOPC 20160113 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20160113 007000000000+00000-00000-00000+00000+00004-00000+00000+017808890000000+ 81CBOVIX VIX OOPP 20160113 007000000003-00003+00172+00180+00181-00177-00343+00353+00362- 82CBOVIX VIX OOPP 20160113 007000000359-00510+00523+00545-00544-00430+00501-09421-036692040051718+ 81CBOVIX VIX OOPC 20160120 001000000002-00001+00188-00187-00182+00186+00375-00375-00360+ 82CBOVIX VIX OOPC 20160120 001000000367+00563-00563-00525+00536+00508-00257+09872+012633040008550+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00009-00004-00000+00253-00001-007361930000000+ 81CBOVIX VIX OOPC 20160120 001050000007-00007-00195-00195-00182+00182+00383-00383-00370+ 82CBOVIX VIX OOPC 20160120 001050000370+00572-00572-00554+00557+00510-00239+09999+005035770007961+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00000+00014-00007-00000+00268-00002-007127090000000+ 81CBOVIX VIX OOPC 20160120 001100000007-00007-00195-00195-00182+00182+00383-00383-00369+ 82CBOVIX VIX OOPC 20160120 001100000370+00572-00572-00549+00555+00510-00224+09999+005035770007461+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001100000002-00000+00000+00024-00013-00000+00283-00006-007130050000001+ 81CBOVIX VIX OOPC 20160120 001150000007-00007-00195-00195-00182+00182+00383-00383-00368+ 82CBOVIX VIX OOPC 20160120 001150000370+00572-00572-00540+00551+00510-00209+09999+005035770006962+ 81CBOVIX VIX OOPP 20160120 001150000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160120 001150000004-00000+00000+00037-00023-00000+00298-00016-007133300000002+ 81CBOVIX VIX OOPC 20160120 001200000006-00006-00195-00195-00182+00182+00383-00383-00365+ 82CBOVIX VIX OOPC 20160120 001200000369+00571-00571-00527+00541+00510-00194+09999+005035770006465+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160120 001200000007-00000+00000+00054-00038-00000+00313-00036-007136860000004+ 81CBOVIX VIX OOPC 20160120 001250000006-00006-00194-00194-00181+00182+00383-00383-00361+ 82CBOVIX VIX OOPC 20160120 001250000368+00571-00571-00508+00525+00510-00179+09996+005035770005969+ 81CBOVIX VIX OOPP 20160120 001250000001-00000+00000+00001+00006-00002-00001+00001+00024- 82CBOVIX VIX OOPP 20160120 001250000013-00001+00001+00075-00057-00000+00327-00073-007140800000008+ 81CBOVIX VIX OOPC 20160120 001300000005-00005-00193-00193-00181+00183+00382-00382-00354+ 82CBOVIX VIX OOPC 20160120 001300000365+00570-00570-00484+00502+00510-00164+09989+005035770005477+ 81CBOVIX VIX OOPP 20160120 001300000001-00001+00001+00002+00010-00003-00001+00002+00036- 82CBOVIX VIX OOPP 20160120 001300000021-00002+00002+00100-00082-00000+00342-00138-007145170000016+ 81CBOVIX VIX OOPC 20160120 001350000004-00004-00192-00192-00179+00184+00380-00380-00344+ 82CBOVIX VIX OOPC 20160120 001350000359+00569-00569-00455+00472+00510-00150+09969+005035770004991+ 81CBOVIX VIX OOPP 20160120 001350000002-00002+00002+00003+00015-00005-00003+00003+00050- 82CBOVIX VIX OOPP 20160120 001350000033-00003+00003+00128-00111-00001+00357-00240-007150040000030+ 81CBOVIX VIX OOPC 20160120 001400000003-00002-00190-00190-00177+00184+00378-00378-00330+ 82CBOVIX VIX OOPC 20160120 001400000348+00566-00566-00422+00436+00509-00135+09925+005035770004514+ 81CBOVIX VIX OOPP 20160120 001400000003-00002+00003+00005+00021-00009-00005+00005+00067- 82CBOVIX VIX OOPP 20160120 001400000048-00005+00005+00160-00143-00002+00371-00394-007155520000053+ 81CBOVIX VIX OOPC 20160120 001450000002-00001+00188-00187-00172+00183+00376-00376-00311+ 82CBOVIX VIX OOPC 20160120 001450000331+00564-00564-00384+00396+00508-00121+09837+005035770004037+ 81CBOVIX VIX OOPP 20160120 001450000004-00003+00004+00007+00028-00013-00007+00007+00085- 82CBOVIX VIX OOPP 20160120 001450000064-00007+00008+00192-00177-00002+00385-00555-006926510000076+ 81CBOVIX VIX OOPC 20160120 001500000005-00003+00185-00183-00157+00174+00371-00371-00278+ 82CBOVIX VIX OOPC 20160120 001500000298+00559-00559-00340+00351+00507-00108+09444+005922340003588+ 81CBOVIX VIX OOPP 20160120 001500000005-00005+00007+00011+00038-00020-00011+00012+00107- 82CBOVIX VIX OOPP 20160120 001500000086-00012+00013+00228-00215-00004+00399-00849-006992710000127+ 81CBOVIX VIX OOPC 20160120 001600000009-00008+00173-00164-00127+00149+00352-00348-00221+ 82CBOVIX VIX OOPC 20160120 001600000240+00537-00535-00267+00276+00499-00085+08307+007179300002830+ 81CBOVIX VIX OOPP 20160120 001600000009-00008+00018+00028+00063-00040-00029+00034+00157- 82CBOVIX VIX OOPP 20160120 001600000137-00034+00036+00295-00285-00011+00422-01837-007734770000368+ 81CBOVIX VIX OOPC 20160120 001700000012-00011+00157-00140-00102+00125+00323-00313-00176+ 82CBOVIX VIX OOPC 20160120 001700000193+00500-00495-00212+00219+00487-00068+07067+008218120002256+ 81CBOVIX VIX OOPP 20160120 001700000011-00011+00033+00050+00086-00063-00057+00068+00199- 82CBOVIX VIX OOPP 20160120 001700000182-00069+00075+00349-00341-00024+00439-02990-008634930000794+ 81CBOVIX VIX OOPC 20160120 001800000013-00012+00139-00117-00083+00105+00290-00273-00143+ 82CBOVIX VIX OOPC 20160120 001800000158+00456-00445-00174+00180+00469-00056+05955+009306970001860+ 81CBOVIX VIX OOPP 20160120 001800000012-00013+00050+00073+00105-00082-00089+00107+00231- 82CBOVIX VIX OOPP 20160120 001800000215-00112+00124+00387-00380-00042+00451-04047-009678920001398+ 81CBOVIX VIX OOPC 20160120 001900000013-00013+00124-00098-00068+00090+00259-00236-00120+ 82CBOVIX VIX OOPC 20160120 001900000134+00413-00395-00146+00152+00447-00047+05070+010351720001581+ 81CBOVIX VIX OOPP 20160120 001900000013-00013+00065+00091+00118-00097-00119+00142+00253- 82CBOVIX VIX OOPP 20160120 001900000239-00154+00173+00414-00407-00063+00459-04898-010713110002119+ 81CBOVIX VIX OOPC 20160120 002000000013-00013+00110-00082-00058+00077+00232-00205-00102+ 82CBOVIX VIX OOPC 20160120 002000000114+00373-00350-00125+00130+00425-00041+04364+011206880001357+ 81CBOVIX VIX OOPP 20160120 002000000013-00013+00078+00106+00129-00109-00145+00172+00271- 82CBOVIX VIX OOPP 20160120 002000000259-00193+00217+00435-00429-00085+00466-05582-011572480002894+ 81CBOVIX VIX OOPC 20160120 002100000013-00012+00099-00070-00049+00068+00208-00179-00088+ 82CBOVIX VIX OOPC 20160120 002100000099+00338-00310-00108+00114+00401-00036+03806+012030770001189+ 81CBOVIX VIX OOPP 20160120 002100000012-00013+00089+00117+00137-00118-00168+00197+00285- 82CBOVIX VIX OOPP 20160120 002100000273-00227+00255+00451-00446-00108+00471-06124-012408130003726+ 81CBOVIX VIX OOPC 20160120 002200000012-00012+00089-00060-00042+00059+00187-00157-00076+ 82CBOVIX VIX OOPC 20160120 002200000086+00306-00275-00093+00098+00379-00031+03312+012570200001022+ 81CBOVIX VIX OOPP 20160120 002200000012-00012+00099+00127+00144-00127-00188+00219+00297- 82CBOVIX VIX OOPP 20160120 002200000287-00258+00288+00467-00462-00131+00476-06605-012965700004558+ 81CBOVIX VIX OOPC 20160120 002300000011-00011+00079-00051-00036+00051+00168-00136-00064+ 82CBOVIX VIX OOPC 20160120 002300000073+00276-00244-00079+00082+00357-00026+02862+012908330000861+ 81CBOVIX VIX OOPP 20160120 002300000011-00011+00108+00136+00151-00135-00207+00238+00309- 82CBOVIX VIX OOPP 20160120 002300000299-00287+00319+00481-00477-00152+00481-07042-013328750005398+ 81CBOVIX VIX OOPC 20160120 002400000011-00010+00072-00045-00032+00046+00152-00121-00057+ 82CBOVIX VIX OOPC 20160120 002400000065+00252-00219-00071+00074+00336-00023+02561+013575430000779+ 81CBOVIX VIX OOPP 20160120 002400000011-00011+00115+00142+00155-00140-00222+00253+00315- 82CBOVIX VIX OOPP 20160120 002400000307-00310+00343+00489-00485-00173+00483-07337-014018750006315+ 81CBOVIX VIX OOPC 20160120 002500000010-00010+00065-00039-00028+00041+00139-00108-00051+ 82CBOVIX VIX OOPC 20160120 002500000058+00230-00196-00063+00066+00315-00021+02287+014093600000696+ 81CBOVIX VIX OOPP 20160120 002500000010-00010+00121+00148+00158-00145-00235+00266+00322- 82CBOVIX VIX OOPP 20160120 002500000314-00331+00365+00497-00493-00193+00486-07605-014563630007232+ 81CBOVIX VIX OOPC 20160120 002600000010-00009+00059-00035-00024+00036+00126-00096-00045+ 82CBOVIX VIX OOPC 20160120 002600000052+00210-00176-00055+00058+00296-00018+02031+014473430000613+ 81CBOVIX VIX OOPP 20160120 002600000009-00010+00127+00152+00162-00149-00247+00278+00328- 82CBOVIX VIX OOPP 20160120 002600000320-00351+00384+00504-00501-00212+00488-07855-014975210008149+ 81CBOVIX VIX OOPC 20160120 002700000009-00008+00054-00030-00021+00033+00114-00085-00040+ 82CBOVIX VIX OOPC 20160120 002700000046+00192-00158-00049+00052+00277-00016+01812+014833890000544+ 81CBOVIX VIX OOPP 20160120 002700000009-00009+00133+00156+00165-00153-00258+00288+00333- 82CBOVIX VIX OOPP 20160120 002700000326-00368+00402+00510-00507-00230+00490-08069-015369910009079+ 81CBOVIX VIX OOPC 20160120 002800000008-00008+00048-00026-00019+00029+00104-00076-00035+ 82CBOVIX VIX OOPC 20160120 002800000040+00174-00141-00043+00045+00260-00014+01602+015076770000474+ 81CBOVIX VIX OOPP 20160120 002800000008-00008+00138+00160+00167-00157-00269+00297+00338- 82CBOVIX VIX OOPP 20160120 002800000332-00385+00418+00517-00514-00247+00492-08272-015653960010009+ 81CBOVIX VIX OOPC 20160120 002900000008-00007+00044-00023-00017+00026+00095-00068-00031+ 82CBOVIX VIX OOPC 20160120 002900000036+00160-00128-00038+00040+00244-00013+01438+015391060000423+ 81CBOVIX VIX OOPP 20160120 002900000008-00008+00142+00163+00170-00159-00277+00305+00342- 82CBOVIX VIX OOPP 20160120 002900000336-00399+00431+00521-00519-00262+00494-08432-016008370010958+ 81CBOVIX VIX OOPC 20160120 003000000007-00006+00040-00021-00015+00023+00086-00060-00027+ 82CBOVIX VIX OOPC 20160120 003000000032+00146-00115-00034+00036+00228-00011+01283+015625860000373+ 81CBOVIX VIX OOPP 20160120 003000000007-00007+00146+00166+00171-00162-00286+00312+00345- 82CBOVIX VIX OOPP 20160120 003000000340-00412+00443+00526-00523-00277+00495-08583-016289700011908+ 81CBOVIX VIX OOPC 20160120 003250000006-00005+00031-00015-00010+00017+00067-00044-00019+ 82CBOVIX VIX OOPC 20160120 003250000023+00115-00086-00024+00025+00192-00008+00940+015969610000263+ 81CBOVIX VIX OOPP 20160120 003250000006-00006+00154+00172+00176-00168-00304+00327+00353- 82CBOVIX VIX OOPP 20160120 003250000349-00441+00470+00535-00534-00311+00499-08913-016782920014297+ 81CBOVIX VIX OOPC 20160120 003500000005-00004+00024-00011-00007+00013+00053-00033-00014+ 82CBOVIX VIX OOPC 20160120 003500000017+00091-00066-00018+00018+00162-00006+00705+016341540000192+ 81CBOVIX VIX OOPP 20160120 003500000005-00005+00161+00176+00178-00172-00317+00338+00358- 82CBOVIX VIX OOPP 20160120 003500000355-00463+00489+00542-00540-00339+00501-09139-017326980016726+ 81CBOVIX VIX OOPC 20160120 003750000004-00003+00019-00008-00006+00010+00042-00026-00011+ 82CBOVIX VIX OOPC 20160120 003750000013+00074-00051-00013+00014+00137-00004+00542+016728230000145+ 81CBOVIX VIX OOPP 20160120 003750000004-00005+00165+00178+00180-00175-00327+00345+00361- 82CBOVIX VIX OOPP 20160120 003750000359-00479+00503+00546-00545-00362+00502-09295-017903780019178+ 81CBOVIX VIX OOPC 20160120 004000000003-00002+00014-00005-00004+00007+00032-00018-00007+ 82CBOVIX VIX OOPC 20160120 004000000009+00056-00038-00009+00009+00113-00003+00383+016726260000098+ 81CBOVIX VIX OOPP 20160120 004000000003-00004+00170+00181+00182-00178-00336+00352+00365- 82CBOVIX VIX OOPP 20160120 004000000363-00495+00516+00550-00549-00383+00504-09444-018200900021630+ 81CBOVIX VIX OOPC 20160120 004250000003-00002+00012-00004-00003+00006+00027-00015-00006+ 82CBOVIX VIX OOPC 20160120 004250000007+00048-00032-00008+00008+00098-00003+00325+017322880000084+ 81CBOVIX VIX OOPP 20160120 004250000003-00004+00172+00182+00183-00179-00340+00355+00366- 82CBOVIX VIX OOPP 20160120 004250000364-00502+00522+00552-00551-00396+00504-09503-018967100024116+ 81CBOVIX VIX OOPC 20160120 004500000002-00002+00010-00004-00003+00005+00023-00013-00005+ 82CBOVIX VIX OOPC 20160120 004500000006+00041-00026-00006+00007+00085-00002+00270+017768200000070+ 81CBOVIX VIX OOPP 20160120 004500000003-00003+00173+00183+00183-00180-00344+00358+00367- 82CBOVIX VIX OOPP 20160120 004500000365-00509+00527+00553-00552-00408+00504-09556-019618010026601+ 81CBOVIX VIX OOPC 20160120 004750000002-00001+00008-00003-00002+00003+00018-00009-00004+ 82CBOVIX VIX OOPC 20160120 004750000004+00032-00020-00005+00005+00071-00001+00199+017771170000049+ 81CBOVIX VIX OOPP 20160120 004750000002-00003+00175+00184+00184-00181-00349+00361+00368- 82CBOVIX VIX OOPP 20160120 004750000367-00516+00533+00555-00554-00420+00505-09622-019993110029080+ 81CBOVIX VIX OOPC 20160120 005000000001-00001+00006-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20160120 005000000003+00025-00015-00003+00003+00059-00001+00147+017773750000035+ 81CBOVIX VIX OOPP 20160120 005000000002-00003+00177+00184+00185-00182-00352+00363+00369- 82CBOVIX VIX OOPP 20160120 005000000368-00522+00537+00556-00555-00429+00505-09670-020408290031566+ 81CBOVIX VIX OOPC 20160120 005500000001-00001+00004-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160120 005500000002+00016-00008-00002+00002+00040-00001+00080+017778030000018+ 81CBOVIX VIX OOPP 20160120 005500000002-00002+00179+00185+00185-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20160120 005500000369-00530+00543+00558-00557-00443+00506-09731-021329660036547+ 81CBOVIX VIX OOPC 20160120 006000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160120 006000000001+00010-00005-00001+00001+00028-00000+00044+017781460000010+ 81CBOVIX VIX OOPP 20160120 006000000002-00002+00180+00186+00186-00183-00359+00367+00371- 82CBOVIX VIX OOPP 20160120 006000000370-00534+00546+00558-00558-00452+00506-09765-022318420041538+ 81CBOVIX VIX OOPC 20160120 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160120 006500000000+00006-00003-00000+00001+00019-00000+00025+017784260000005+ 81CBOVIX VIX OOPP 20160120 006500000001-00002+00181+00186+00186-00184-00361+00368+00372- 82CBOVIX VIX OOPP 20160120 006500000371-00538+00548+00559-00558-00459+00506-09786-023319580046532+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160120 007000000000+00004-00002-00000+00000+00013-00000+00014+017786570000003+ 81CBOVIX VIX OOPP 20160120 007000000001-00002+00181+00186+00186-00184-00362+00369+00372- 82CBOVIX VIX OOPP 20160120 007000000371-00540+00549+00559-00559-00464+00506-09799-024297560051529+ 81CBOVIX VIX OOPC 20160127 001000000032-00032-00153-00153-00090+00090+00275-00275-00211+ 82CBOVIX VIX OOPC 20160127 001000000211+00397-00397-00332+00333+00338-00255+09999+006427730008560+ 81CBOVIX VIX OOPP 20160127 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001000000000-00000+00000+00002-00000-00000+00065-00002-006921510000000+ 81CBOVIX VIX OOPC 20160127 001050000032-00032-00153-00153-00090+00090+00275-00275-00211+ 82CBOVIX VIX OOPC 20160127 001050000211+00397-00397-00331+00333+00338-00241+09997+006427730008061+ 81CBOVIX VIX OOPP 20160127 001050000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160127 001050000000-00000+00000+00004-00001-00000+00079-00006-006933370000001+ 81CBOVIX VIX OOPC 20160127 001100000032-00032-00153-00153-00089+00090+00275-00275-00210+ 82CBOVIX VIX OOPC 20160127 001100000211+00397-00397-00328+00332+00338-00226+09992+006427730007562+ 81CBOVIX VIX OOPP 20160127 001100000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160127 001100000000-00000+00000+00007-00002-00000+00093-00015-006946290000002+ 81CBOVIX VIX OOPC 20160127 001150000032-00031-00153-00153-00089+00090+00275-00275-00208+ 82CBOVIX VIX OOPC 20160127 001150000211+00396-00396-00325+00331+00338-00212+09982+006427730007064+ 81CBOVIX VIX OOPP 20160127 001150000001-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160127 001150000001-00000+00000+00011-00004-00000+00108-00033-006960320000004+ 81CBOVIX VIX OOPC 20160127 001200000032-00031-00153-00153-00088+00090+00275-00274-00206+ 82CBOVIX VIX OOPC 20160127 001200000211+00396-00396-00320+00328+00338-00197+09963+006427730006569+ 81CBOVIX VIX OOPP 20160127 001200000001-00001+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20160127 001200000002-00001+00001+00017-00007-00000+00122-00064-006975710000008+ 81CBOVIX VIX OOPC 20160127 001250000032-00031-00153-00152-00087+00090+00274-00274-00203+ 82CBOVIX VIX OOPC 20160127 001250000210+00395-00395-00313+00325+00338-00182+09927+006427730006076+ 81CBOVIX VIX OOPP 20160127 001250000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20160127 001250000004-00001+00002+00026-00013-00000+00137-00117-006992590000016+ 81CBOVIX VIX OOPC 20160127 001300000032-00030-00152-00151-00085+00091+00273-00272-00199+ 82CBOVIX VIX OOPC 20160127 001300000208+00394-00394-00304+00319+00337-00168+09868+006427730005589+ 81CBOVIX VIX OOPP 20160127 001300000002-00002+00000+00002+00008-00001-00002+00003+00018- 82CBOVIX VIX OOPP 20160127 001300000007-00002+00003+00036-00020-00001+00151-00200-007011190000028+ 81CBOVIX VIX OOPC 20160127 001350000032-00028-00151-00149-00083+00091+00271-00270-00193+ 82CBOVIX VIX OOPC 20160127 001350000205+00392-00392-00292+00311+00337-00153+09775+006427730005110+ 81CBOVIX VIX OOPP 20160127 001350000003-00002+00001+00004+00011-00002-00003+00005+00025- 82CBOVIX VIX OOPP 20160127 001350000011-00004+00005+00049-00030-00001+00166-00321-007031760000049+ 81CBOVIX VIX OOPC 20160127 001400000032-00026-00150-00146-00080+00091+00269-00267-00186+ 82CBOVIX VIX OOPC 20160127 001400000202+00390-00389-00279+00300+00336-00139+09639+006427730004641+ 81CBOVIX VIX OOPP 20160127 001400000004-00003+00002+00006+00015-00003-00005+00007+00033- 82CBOVIX VIX OOPP 20160127 001400000016-00006+00008+00064-00042-00002+00180-00489-007054570000080+ 81CBOVIX VIX OOPC 20160127 001450000032-00024-00148-00143-00077+00091+00266-00263-00177+ 82CBOVIX VIX OOPC 20160127 001450000196+00386-00385-00263+00286+00334-00126+09449+006427730004186+ 81CBOVIX VIX OOPP 20160127 001450000006-00005+00003+00009+00020-00005-00007+00011+00044- 82CBOVIX VIX OOPP 20160127 001450000023-00010+00012+00080-00057-00004+00193-00711-007079970000125+ 81CBOVIX VIX OOPC 20160127 001500000035-00023-00147-00140-00070+00087+00264-00260-00164+ 82CBOVIX VIX OOPC 20160127 001500000187+00383-00381-00243+00267+00333-00112+09197+006427730003723+ 81CBOVIX VIX OOPP 20160127 001500000007-00006+00004+00012+00024-00007-00010+00014+00053- 82CBOVIX VIX OOPP 20160127 001500000031-00013+00015+00097-00072-00005+00207-00914-006826390000162+ 81CBOVIX VIX OOPC 20160127 001600000010-00008+00115-00103-00085+00108+00227-00219-00166+ 82CBOVIX VIX OOPC 20160127 001600000192+00344-00339-00229+00253+00320-00095+08495+006427730003154+ 81CBOVIX VIX OOPP 20160127 001600000011-00011+00012+00030+00043-00018-00027+00042+00086- 82CBOVIX VIX OOPP 20160127 001600000060-00038+00049+00142-00118-00018+00224-02074-008738270000592+ 81CBOVIX VIX OOPC 20160127 001700000013-00012+00106-00085-00068+00095+00208-00191-00135+ 82CBOVIX VIX OOPC 20160127 001700000161+00316-00304-00186+00208+00307-00078+07298+007573480002593+ 81CBOVIX VIX OOPP 20160127 001700000013-00013+00019+00043+00055-00028-00043+00064+00109- 82CBOVIX VIX OOPP 20160127 001700000082-00060+00078+00176-00152-00030+00241-02948-009369700001031+ 81CBOVIX VIX OOPC 20160127 001800000015-00014+00096-00069-00055+00084+00187-00162-00112+ 82CBOVIX VIX OOPC 20160127 001800000138+00286-00265-00156+00177+00289-00067+06249+008874910002242+ 81CBOVIX VIX OOPP 20160127 001800000014-00015+00027+00055+00066-00037-00060+00086+00128- 82CBOVIX VIX OOPP 20160127 001800000101-00086+00110+00201-00179-00047+00252-03782-010476970001680+ 81CBOVIX VIX OOPC 20160127 001900000016-00015+00087-00057-00045+00074+00169-00140-00094+ 82CBOVIX VIX OOPC 20160127 001900000119+00260-00233-00131+00150+00271-00057+05419+009532380001891+ 81CBOVIX VIX OOPP 20160127 001900000015-00016+00034+00065+00074-00045-00075+00105+00143- 82CBOVIX VIX OOPP 20160127 001900000118-00108+00137+00223-00202-00064+00262-04484-011068570002328+ 81CBOVIX VIX OOPC 20160127 002000000016-00015+00079-00047-00037+00064+00152-00120-00078+ 82CBOVIX VIX OOPC 20160127 002000000100+00235-00204-00109+00125+00254-00046+04665+009769900001540+ 81CBOVIX VIX OOPP 20160127 002000000015-00016+00042+00074+00081-00053-00090+00122+00158- 82CBOVIX VIX OOPP 20160127 002000000134-00130+00161+00244-00225-00079+00273-05134-011298490002977+ 81CBOVIX VIX OOPC 20160127 002100000015-00015+00072-00039-00032+00058+00138-00104-00069+ 82CBOVIX VIX OOPC 20160127 002100000090+00213-00179-00096+00112+00235-00042+04128+010693930001395+ 81CBOVIX VIX OOPP 20160127 002100000015-00015+00048+00080+00086-00059-00102+00136+00166- 82CBOVIX VIX OOPP 20160127 002100000144-00148+00183+00256-00238-00096+00277-05607-012246730003831+ 81CBOVIX VIX OOPC 20160127 002200000015-00014+00066-00033-00027+00052+00126-00091-00060+ 82CBOVIX VIX OOPC 20160127 002200000080+00194-00158-00085+00100+00218-00037+03672+011379240001249+ 81CBOVIX VIX OOPP 20160127 002200000015-00015+00053+00086+00090-00064-00113+00147+00174- 82CBOVIX VIX OOPP 20160127 002200000152-00165+00201+00266-00249-00112+00282-06013-012974500004686+ 81CBOVIX VIX OOPC 20160127 002300000014-00014+00060-00029-00023+00047+00115-00080-00053+ 82CBOVIX VIX OOPC 20160127 002300000071+00177-00140-00075+00088+00202-00033+03263+011869140001104+ 81CBOVIX VIX OOPP 20160127 002300000014-00015+00058+00090+00094-00069-00122+00157+00181- 82CBOVIX VIX OOPP 20160127 002300000161-00180+00216+00276-00260-00126+00286-06378-013522860005540+ 81CBOVIX VIX OOPC 20160127 002400000014-00013+00055-00024-00020+00041+00104-00070-00046+ 82CBOVIX VIX OOPC 20160127 002400000063+00161-00124-00065+00077+00187-00029+02883+012186670000959+ 81CBOVIX VIX OOPP 20160127 002400000014-00014+00063+00094+00097-00073-00132+00166+00188- 82CBOVIX VIX OOPP 20160127 002400000168-00194+00230+00285-00270-00139+00290-06716-013916410006394+ 81CBOVIX VIX OOPC 20160127 002500000013-00012+00051-00021-00018+00038+00096-00063-00041+ 82CBOVIX VIX OOPC 20160127 002500000057+00148-00112-00059+00070+00173-00026+02622+012746960000880+ 81CBOVIX VIX OOPP 20160127 002500000013-00014+00066+00097+00099-00076-00139+00173+00192- 82CBOVIX VIX OOPP 20160127 002500000173-00205+00241+00291-00277-00151+00293-06956-014545370007316+ 81CBOVIX VIX OOPC 20160127 002600000012-00012+00047-00019-00016+00035+00088-00056-00037+ 82CBOVIX VIX OOPC 20160127 002600000052+00137-00101-00053+00064+00161-00024+02383+013198820000802+ 81CBOVIX VIX OOPP 20160127 002600000013-00013+00069+00099+00101-00079-00145+00179+00196- 82CBOVIX VIX OOPP 20160127 002600000178-00215+00251+00296-00283-00161+00295-07174-015074440008237+ 81CBOVIX VIX OOPC 20160127 002700000012-00011+00043-00016-00014+00032+00081-00050-00034+ 82CBOVIX VIX OOPC 20160127 002700000047+00126-00091-00048+00058+00150-00022+02158+013550770000724+ 81CBOVIX VIX OOPP 20160127 002700000012-00013+00072+00102+00103-00082-00151+00184+00200- 82CBOVIX VIX OOPP 20160127 002700000183-00224+00260+00301-00289-00171+00297-07378-015514010009159+ 81CBOVIX VIX OOPC 20160127 002800000011-00010+00040-00014-00012+00029+00075-00045-00030+ 82CBOVIX VIX OOPC 20160127 002800000042+00116-00082-00043+00052+00139-00019+01944+013807460000646+ 81CBOVIX VIX OOPP 20160127 002800000012-00012+00075+00104+00105-00085-00157+00189+00203- 82CBOVIX VIX OOPP 20160127 002800000187-00233+00268+00306-00294-00180+00300-07571-015871480010080+ 81CBOVIX VIX OOPC 20160127 002900000010-00010+00037-00013-00011+00027+00069-00041-00027+ 82CBOVIX VIX OOPC 20160127 002900000039+00108-00075-00039+00048+00130-00018+01786+014174960000595+ 81CBOVIX VIX OOPP 20160127 002900000011-00012+00078+00105+00106-00087-00162+00193+00206- 82CBOVIX VIX OOPP 20160127 002900000190-00240+00275+00310-00298-00188+00301-07716-016328170011029+ 81CBOVIX VIX OOPC 20160127 003000000010-00009+00035-00011-00010+00025+00064-00037-00025+ 82CBOVIX VIX OOPC 20160127 003000000036+00100-00068-00036+00044+00121-00016+01636+014474390000544+ 81CBOVIX VIX OOPP 20160127 003000000011-00011+00080+00106+00107-00089-00166+00196+00208- 82CBOVIX VIX OOPP 20160127 003000000193-00247+00281+00313-00302-00195+00303-07853-016725800011978+ 81CBOVIX VIX OOPC 20160127 003250000009-00008+00029-00008-00007+00020+00053-00029-00019+ 82CBOVIX VIX OOPC 20160127 003250000028+00082-00054-00028+00034+00102-00013+01303+015024210000426+ 81CBOVIX VIX OOPP 20160127 003250000010-00010+00085+00109+00110-00093-00176+00204+00213- 82CBOVIX VIX OOPP 20160127 003250000200-00261+00293+00321-00311-00212+00306-08155-017558030014359+ 81CBOVIX VIX OOPC 20160127 003500000008-00007+00025-00006-00006+00017+00046-00023-00016+ 82CBOVIX VIX OOPC 20160127 003500000024+00071-00044-00023+00029+00088-00011+01095+015728220000360+ 81CBOVIX VIX OOPP 20160127 003500000009-00010+00088+00111+00111-00095-00182+00209+00216- 82CBOVIX VIX OOPP 20160127 003500000204-00272+00302+00325-00316-00224+00308-08350-018509410016792+ 81CBOVIX VIX OOPC 20160127 003750000007-00006+00021-00005-00005+00014+00039-00019-00013+ 82CBOVIX VIX OOPC 20160127 003750000020+00060-00036-00019+00024+00075-00009+00903+016186440000294+ 81CBOVIX VIX OOPP 20160127 003750000009-00009+00092+00113+00112-00098-00188+00213+00219- 82CBOVIX VIX OOPP 20160127 003750000208-00281+00309+00330-00321-00234+00310-08525-019265970019226+ 81CBOVIX VIX OOPC 20160127 004000000006-00005+00017-00004-00003+00011+00032-00015-00010+ 82CBOVIX VIX OOPC 20160127 004000000016+00049-00029-00015+00019+00063-00007+00719+016389840000228+ 81CBOVIX VIX OOPP 20160127 004000000008-00008+00094+00114+00114-00100-00194+00217+00222- 82CBOVIX VIX OOPP 20160127 004000000212-00289+00316+00334-00326-00243+00312-08687-019849820021659+ 81CBOVIX VIX OOPC 20160127 004250000005-00004+00014-00002-00002+00008+00025-00011-00007+ 82CBOVIX VIX OOPC 20160127 004250000012+00039-00021-00011+00014+00051-00005+00537+016290350000162+ 81CBOVIX VIX OOPP 20160127 004250000007-00008+00097+00115+00115-00103-00199+00220+00225- 82CBOVIX VIX OOPP 20160127 004250000215-00297+00322+00337-00330-00252+00314-08840-020273720024092+ 81CBOVIX VIX OOPC 20160127 004500000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20160127 004500000010+00035-00019-00010+00012+00045-00004+00475+016821870000145+ 81CBOVIX VIX OOPP 20160127 004500000007-00007+00099+00116+00115-00104-00201+00222+00226- 82CBOVIX VIX OOPP 20160127 004500000217-00301+00325+00339-00332-00257+00315-08905-021062760026574+ 81CBOVIX VIX OOPC 20160127 004750000004-00003+00011-00002-00002+00007+00020-00008-00006+ 82CBOVIX VIX OOPC 20160127 004750000009+00031-00016-00008+00011+00040-00004+00416+017251250000128+ 81CBOVIX VIX OOPP 20160127 004750000007-00007+00100+00116+00116-00104-00203+00223+00227- 82CBOVIX VIX OOPP 20160127 004750000218-00305+00328+00340-00333-00261+00315-08964-021773210029056+ 81CBOVIX VIX OOPC 20160127 005000000003-00003+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20160127 005000000007+00025-00013-00006+00008+00034-00003+00329+017263330000098+ 81CBOVIX VIX OOPP 20160127 005000000006-00007+00101+00117+00116-00105-00206+00225+00228- 82CBOVIX VIX OOPP 20160127 005000000220-00309+00331+00342-00336-00266+00316-09039-022273760031526+ 81CBOVIX VIX OOPC 20160127 005500000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160127 005500000004+00017-00008-00004+00005+00024-00002+00207+017283470000058+ 81CBOVIX VIX OOPP 20160127 005500000006-00006+00103+00118+00117-00107-00210+00227+00230- 82CBOVIX VIX OOPP 20160127 005500000222-00315+00335+00344-00339-00273+00317-09146-023301400036484+ 81CBOVIX VIX OOPC 20160127 006000000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20160127 006000000003+00012-00005-00002+00003+00017-00001+00131+017299630000035+ 81CBOVIX VIX OOPP 20160127 006000000005-00006+00105+00118+00117-00108-00213+00229+00231- 82CBOVIX VIX OOPP 20160127 006000000224-00319+00338+00346-00340-00278+00318-09216-024332010041460+ 81CBOVIX VIX OOPC 20160127 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160127 006500000002+00008-00003-00001+00002+00012-00001+00084+017312900000022+ 81CBOVIX VIX OOPP 20160127 006500000005-00006+00106+00119+00117-00109-00215+00230+00232- 82CBOVIX VIX OOPP 20160127 006500000225-00322+00340+00347-00342-00282+00318-09263-025337890046445+ 81CBOVIX VIX OOPC 20160127 007000000001-00001+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160127 007000000001+00006-00002-00001+00001+00008-00000+00054+017324030000014+ 81CBOVIX VIX OOPP 20160127 007000000005-00006+00106+00119+00118-00109-00216+00231+00232- 82CBOVIX VIX OOPP 20160127 007000000225-00324+00341+00348-00343-00285+00319-09297-026303020051435+ 81CBOVIX VIX OOPC 20160203 001000000058-00058-00180-00180-00064+00064+00301-00301-00185+ 82CBOVIX VIX OOPC 20160203 001000000185+00423-00423-00306+00307+00346-00248+09999+005073560008298+ 81CBOVIX VIX OOPP 20160203 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160203 001000000000-00000+00000+00005-00001-00000+00067-00014-007268590000002+ 81CBOVIX VIX OOPC 20160203 001050000058-00058-00180-00180-00064+00064+00301-00301-00185+ 82CBOVIX VIX OOPC 20160203 001050000185+00423-00423-00306+00307+00346-00233+09999+005073560007801+ 81CBOVIX VIX OOPP 20160203 001050000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160203 001050000001-00000+00000+00008-00003-00000+00080-00029-007290320000004+ 81CBOVIX VIX OOPC 20160203 001100000058-00057-00179-00179-00064+00064+00301-00301-00185+ 82CBOVIX VIX OOPC 20160203 001100000186+00422-00422-00305+00307+00346-00219+09998+005073560007305+ 81CBOVIX VIX OOPP 20160203 001100000001-00001+00000-00001+00003-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20160203 001100000001-00001+00001+00013-00005-00000+00094-00056-007313780000008+ 81CBOVIX VIX OOPC 20160203 001150000057-00057-00178-00178-00064+00065+00300-00300-00185+ 82CBOVIX VIX OOPC 20160203 001150000186+00422-00422-00303+00307+00346-00204+09994+005073560006813+ 81CBOVIX VIX OOPP 20160203 001150000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160203 001150000003-00001+00002+00019-00008-00000+00108-00100-007339210000016+ 81CBOVIX VIX OOPC 20160203 001200000056-00056-00177-00177-00065+00066+00299-00299-00184+ 82CBOVIX VIX OOPC 20160203 001200000187+00421-00421-00300+00307+00345-00190+09986+005073560006325+ 81CBOVIX VIX OOPP 20160203 001200000002-00001+00000+00002+00006-00000-00001+00003+00014- 82CBOVIX VIX OOPP 20160203 001200000004-00002+00003+00027-00013-00001+00122-00166-007366810000028+ 81CBOVIX VIX OOPC 20160203 001250000055-00054-00176-00175-00065+00068+00297-00297-00183+ 82CBOVIX VIX OOPC 20160203 001250000188+00419-00419-00295+00306+00345-00175+09969+005073560005844+ 81CBOVIX VIX OOPP 20160203 001250000003-00002+00000+00004+00009-00001-00002+00004+00020- 82CBOVIX VIX OOPP 20160203 001250000007-00003+00004+00037-00020-00001+00136-00261-007396890000046+ 81CBOVIX VIX OOPC 20160203 001300000053-00051-00173-00173-00066+00070+00294-00294-00181+ 82CBOVIX VIX OOPC 20160203 001300000190+00416-00416-00289+00304+00344-00161+09935+005073560005372+ 81CBOVIX VIX OOPP 20160203 001300000004-00003+00001+00005+00013-00002-00004+00007+00026- 82CBOVIX VIX OOPP 20160203 001300000011-00005+00007+00048-00028-00002+00150-00392-007429710000074+ 81CBOVIX VIX OOPC 20160203 001350000050-00047-00170-00169-00067+00073+00291-00290-00179+ 82CBOVIX VIX OOPC 20160203 001350000191+00412-00412-00280+00300+00343-00147+09875+005073560004911+ 81CBOVIX VIX OOPP 20160203 001350000005-00004+00002+00008+00017-00003-00006+00010+00034- 82CBOVIX VIX OOPP 20160203 001350000016-00008+00011+00062-00039-00003+00164-00563-007465620000113+ 81CBOVIX VIX OOPC 20160203 001400000047-00042-00166-00163-00068+00077+00286-00285-00175+ 82CBOVIX VIX OOPC 20160203 001400000191+00407-00407-00270+00293+00341-00134+09777+005073560004465+ 81CBOVIX VIX OOPP 20160203 001400000007-00006+00002+00011+00021-00004-00008+00014+00043- 82CBOVIX VIX OOPP 20160203 001400000022-00012+00015+00076-00052-00005+00177-00777-007504990000167+ 81CBOVIX VIX OOPC 20160203 001450000044-00037-00161-00157-00067+00080+00280-00279-00170+ 82CBOVIX VIX OOPC 20160203 001450000190+00401-00400-00257+00283+00339-00121+09627+005073560004028+ 81CBOVIX VIX OOPP 20160203 001450000008-00007+00004+00015+00026-00006-00011+00019+00053- 82CBOVIX VIX OOPP 20160203 001450000029-00016+00021+00092-00065-00007+00190-01014-007464160000230+ 81CBOVIX VIX OOPC 20160203 001500000042-00032-00156-00151-00066+00083+00274-00272-00162+ 82CBOVIX VIX OOPC 20160203 001500000186+00394-00393-00241+00269+00337-00108+09410+005073560003602+ 81CBOVIX VIX OOPP 20160203 001500000009-00009+00005+00019+00031-00009-00015+00024+00063- 82CBOVIX VIX OOPP 20160203 001500000037-00021+00027+00108-00080-00009+00203-01284-007385570000303+ 81CBOVIX VIX OOPC 20160203 001600000010-00007+00118-00107-00087+00112+00232-00226-00168+ 82CBOVIX VIX OOPC 20160203 001600000197+00350-00346-00231+00258+00323-00092+08743+005073560003070+ 81CBOVIX VIX OOPP 20160203 001600000013-00013+00012+00035+00046-00018-00031+00050+00090- 82CBOVIX VIX OOPP 20160203 001600000061-00044+00060+00146-00118-00023+00219-02270-008843260000771+ 81CBOVIX VIX OOPC 20160203 001700000015-00014+00107-00083-00066+00097+00209-00189-00133+ 82CBOVIX VIX OOPC 20160203 001700000163+00316-00302-00185+00210+00307-00078+07277+006868200002616+ 81CBOVIX VIX OOPP 20160203 001700000015-00015+00019+00047+00058-00027-00046+00071+00110- 82CBOVIX VIX OOPP 20160203 001700000080-00066+00089+00174-00147-00037+00233-03080-009769370001316+ 81CBOVIX VIX OOPC 20160203 001800000017-00016+00098-00067-00053+00085+00189-00162-00110+ 82CBOVIX VIX OOPC 20160203 001800000139+00288-00265-00154+00177+00290-00066+06258+007734110002204+ 81CBOVIX VIX OOPP 20160203 001800000016-00017+00026+00058+00067-00035-00060+00090+00127- 82CBOVIX VIX OOPP 20160203 001800000097-00087+00116+00198-00172-00052+00245-03784-010360570001904+ 81CBOVIX VIX OOPC 20160203 001900000018-00017+00090-00055-00044+00076+00171-00138-00094+ 82CBOVIX VIX OOPC 20160203 001900000122+00261-00230-00133+00155+00270-00059+05446+008853460001973+ 81CBOVIX VIX OOPP 20160203 001900000017-00017+00032+00067+00074-00041-00073+00107+00140- 82CBOVIX VIX OOPP 20160203 001900000111-00108+00141+00215-00190-00069+00252-04380-011378140002672+ 81CBOVIX VIX OOPC 20160203 002000000018-00017+00082-00046-00037+00068+00156-00119-00081+ 82CBOVIX VIX OOPC 20160203 002000000108+00238-00202-00115+00136+00251-00052+04800+009587340001742+ 81CBOVIX VIX OOPP 20160203 002000000017-00018+00038+00074+00079-00047-00085+00121+00150- 82CBOVIX VIX OOPP 20160203 002000000122-00126+00162+00230-00206-00084+00259-04885-012090370003441+ 81CBOVIX VIX OOPC 20160203 002100000017-00017+00075-00039-00032+00061+00142-00104-00071+ 82CBOVIX VIX OOPC 20160203 002100000096+00217-00179-00101+00120+00234-00046+04260+010187210001542+ 81CBOVIX VIX OOPP 20160203 002100000017-00018+00043+00079+00084-00053-00095+00133+00159- 82CBOVIX VIX OOPP 20160203 002100000132-00142+00180+00243-00220-00099+00265-05318-012712440004241+ 81CBOVIX VIX OOPC 20160203 002200000017-00016+00069-00033-00027+00055+00130-00091-00062+ 82CBOVIX VIX OOPC 20160203 002200000085+00199-00159-00089+00107+00217-00041+03798+010678240001366+ 81CBOVIX VIX OOPP 20160203 002200000017-00017+00048+00084+00088-00058-00105+00144+00167- 82CBOVIX VIX OOPP 20160203 002200000141-00156+00196+00253-00232-00112+00270-05696-013254340005065+ 81CBOVIX VIX OOPC 20160203 002300000016-00015+00064-00029-00024+00051+00120-00081-00056+ 82CBOVIX VIX OOPC 20160203 002300000078+00184-00143-00080+00097+00202-00037+03441+011274080001250+ 81CBOVIX VIX OOPP 20160203 002300000016-00017+00052+00088+00091-00061-00113+00152+00173- 82CBOVIX VIX OOPP 20160203 002300000147-00168+00209+00261-00241-00124+00274-05995-013913230005948+ 81CBOVIX VIX OOPC 20160203 002400000016-00015+00060-00025-00021+00046+00111-00073-00050+ 82CBOVIX VIX OOPC 20160203 002400000070+00170-00128-00072+00088+00188-00034+03119+011735220001134+ 81CBOVIX VIX OOPP 20160203 002400000016-00017+00055+00091+00094-00065-00120+00159+00178- 82CBOVIX VIX OOPP 20160203 002400000153-00179+00220+00269-00249-00135+00277-06266-014452160006831+ 81CBOVIX VIX OOPC 20160203 002500000015-00014+00055-00021-00018+00042+00102-00065-00045+ 82CBOVIX VIX OOPC 20160203 002500000064+00156-00116-00065+00079+00176-00030+02819+012077030001017+ 81CBOVIX VIX OOPP 20160203 002500000016-00016+00059+00094+00096-00068-00127+00166+00183- 82CBOVIX VIX OOPP 20160203 002500000159-00190+00231+00276-00257-00145+00281-06518-014887390007715+ 81CBOVIX VIX OOPC 20160203 002600000014-00013+00051-00018-00016+00038+00094-00057-00039+ 82CBOVIX VIX OOPC 20160203 002600000057+00144-00104-00058+00070+00163-00027+02534+012308370000901+ 81CBOVIX VIX OOPP 20160203 002600000015-00016+00062+00097+00098-00071-00134+00172+00188- 82CBOVIX VIX OOPP 20160203 002600000165-00200+00241+00282-00264-00155+00284-06756-015230370008598+ 81CBOVIX VIX OOPC 20160203 002700000014-00013+00047-00016-00014+00035+00088-00052-00036+ 82CBOVIX VIX OOPC 20160203 002700000053+00134-00094-00053+00065+00153-00025+02326+012683700000829+ 81CBOVIX VIX OOPP 20160203 002700000015-00016+00065+00099+00100-00074-00139+00177+00191- 82CBOVIX VIX OOPP 20160203 002700000169-00208+00248+00287-00269-00163+00287-06936-015706520009525+ 81CBOVIX VIX OOPC 20160203 002800000013-00012+00045-00015-00013+00033+00082-00047-00033+ 82CBOVIX VIX OOPC 20160203 002800000049+00125-00087-00049+00060+00143-00023+02157+013085740000773+ 81CBOVIX VIX OOPP 20160203 002800000014-00015+00067+00101+00101-00076-00143+00181+00194- 82CBOVIX VIX OOPP 20160203 002800000172-00215+00255+00291-00274-00171+00288-07085-016205070010469+ 81CBOVIX VIX OOPC 20160203 002900000013-00012+00042-00013-00011+00031+00077-00043-00030+ 82CBOVIX VIX OOPC 20160203 002900000045+00117-00080-00045+00056+00135-00022+01998+013425380000718+ 81CBOVIX VIX OOPP 20160203 002900000014-00015+00069+00102+00103-00078-00148+00184+00196- 82CBOVIX VIX OOPP 20160203 002900000175-00221+00261+00294-00278-00178+00290-07225-016648540011414+ 81CBOVIX VIX OOPC 20160203 003000000012-00011+00039-00012-00010+00029+00072-00040-00028+ 82CBOVIX VIX OOPC 20160203 003000000042+00110-00073-00041+00052+00126-00020+01852+013727110000666+ 81CBOVIX VIX OOPP 20160203 003000000014-00014+00071+00103+00104-00079-00151+00187+00198- 82CBOVIX VIX OOPP 20160203 003000000178-00227+00266+00298-00282-00184+00291-07352-017058970012361+ 81CBOVIX VIX OOPC 20160203 003250000011-00010+00033-00009-00008+00024+00061-00031-00022+ 82CBOVIX VIX OOPC 20160203 003250000034+00093-00059-00033+00042+00108-00016+01511+014246750000536+ 81CBOVIX VIX OOPP 20160203 003250000013-00014+00076+00106+00106-00084-00160+00195+00204- 82CBOVIX VIX OOPP 20160203 003250000185-00240+00278+00305-00291-00198+00295-07645-017894890014730+ 81CBOVIX VIX OOPC 20160203 003500000009-00008+00028-00006-00006+00020+00051-00025-00018+ 82CBOVIX VIX OOPC 20160203 003500000028+00078-00047-00027+00034+00092-00013+01226+014602300000426+ 81CBOVIX VIX OOPP 20160203 003500000012-00013+00080+00109+00108-00087-00168+00201+00208- 82CBOVIX VIX OOPP 20160203 003500000191-00252+00288+00312-00298-00211+00299-07888-018611440017119+ 81CBOVIX VIX OOPC 20160203 003750000008-00007+00024-00005-00005+00016+00044-00020-00015+ 82CBOVIX VIX OOPC 20160203 003750000023+00067-00039-00022+00028+00079-00011+01024+015019270000353+ 81CBOVIX VIX OOPP 20160203 003750000012-00012+00083+00110+00110-00090-00174+00205+00211- 82CBOVIX VIX OOPP 20160203 003750000195-00261+00296+00316-00303-00220+00301-08064-019370230019545+ 81CBOVIX VIX OOPC 20160203 004000000007-00006+00021-00004-00004+00014+00038-00017-00012+ 82CBOVIX VIX OOPC 20160203 004000000020+00058-00033-00018+00024+00069-00009+00869+015417130000297+ 81CBOVIX VIX OOPP 20160203 004000000011-00012+00085+00112+00111-00092-00178+00208+00214- 82CBOVIX VIX OOPP 20160203 004000000198-00268+00301+00320-00307-00228+00303-08203-020104640021988+ 81CBOVIX VIX OOPC 20160203 004250000006-00005+00018-00003-00003+00012+00032-00014-00010+ 82CBOVIX VIX OOPC 20160203 004250000016+00050-00027-00015+00019+00060-00007+00720+015638510000242+ 81CBOVIX VIX OOPP 20160203 004250000010-00011+00088+00113+00112-00093-00182+00211+00216- 82CBOVIX VIX OOPP 20160203 004250000201-00274+00306+00323-00311-00235+00304-08330-020724370024432+ 81CBOVIX VIX OOPC 20160203 004500000005-00005+00015-00002-00002+00009+00027-00011-00008+ 82CBOVIX VIX OOPC 20160203 004500000013+00041-00021-00012+00015+00050-00006+00573+015663150000186+ 81CBOVIX VIX OOPP 20160203 004500000010-00011+00090+00114+00112-00095-00186+00214+00218- 82CBOVIX VIX OOPP 20160203 004500000204-00280+00311+00326-00315-00241+00306-08450-021242600026875+ 81CBOVIX VIX OOPC 20160203 004750000005-00004+00014-00002-00002+00009+00025-00010-00007+ 82CBOVIX VIX OOPC 20160203 004750000012+00038-00019-00011+00014+00046-00005+00532+016233360000176+ 81CBOVIX VIX OOPP 20160203 004750000010-00010+00091+00114+00113-00096-00188+00215+00219- 82CBOVIX VIX OOPP 20160203 004750000205-00283+00313+00327-00316-00245+00306-08501-022013680029364+ 81CBOVIX VIX OOPC 20160203 005000000005-00004+00013-00002-00002+00008+00023-00009-00007+ 82CBOVIX VIX OOPC 20160203 005000000011+00035-00018-00010+00013+00042-00005+00494+016745200000167+ 81CBOVIX VIX OOPP 20160203 005000000009-00010+00092+00115+00113-00097-00190+00216+00219- 82CBOVIX VIX OOPP 20160203 005000000206-00286+00315+00328-00317-00248+00307-08547-022726140031854+ 81CBOVIX VIX OOPC 20160203 005500000004-00004+00011-00001-00001+00007+00020-00007-00006+ 82CBOVIX VIX OOPC 20160203 005500000010+00031-00015-00009+00012+00036-00004+00427+017611810000147+ 81CBOVIX VIX OOPP 20160203 005500000009-00010+00093+00115+00114-00098-00193+00218+00221- 82CBOVIX VIX OOPP 20160203 005500000208-00290+00319+00330-00319-00254+00307-08628-024001290036832+ 81CBOVIX VIX OOPC 20160203 006000000003-00003+00008-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20160203 006000000007+00023-00010-00006+00008+00028-00003+00301+017640790000100+ 81CBOVIX VIX OOPP 20160203 006000000009-00009+00095+00116+00114-00099-00197+00221+00223- 82CBOVIX VIX OOPP 20160203 006000000210-00296+00323+00333-00323-00260+00309-08734-024880930041783+ 81CBOVIX VIX OOPC 20160203 006500000002-00002+00006-00000-00000+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20160203 006500000005+00017-00007-00004+00006+00021-00002+00215+017664760000068+ 81CBOVIX VIX OOPP 20160203 006500000008-00009+00097+00117+00115-00101-00199+00222+00224- 82CBOVIX VIX OOPP 20160203 006500000212-00300+00326+00335-00325-00264+00310-08810-025746540046749+ 81CBOVIX VIX OOPC 20160203 007000000002-00001+00005-00000-00000+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20160203 007000000003+00013-00005-00003+00004+00016-00001+00154+017684930000048+ 81CBOVIX VIX OOPP 20160203 007000000008-00009+00098+00117+00115-00101-00201+00223+00225- 82CBOVIX VIX OOPP 20160203 007000000213-00303+00328+00336-00327-00268+00310-08866-026586380051726+ 81CBOVIX VIX OOPC 20160217 001000000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20160217 001000000241+00367-00367-00361+00363+00329-00264+09999+004790380008859+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00005-00001-00000+00066-00013-006091150000002+ 81CBOVIX VIX OOPC 20160217 001050000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160217 001050000241+00367-00367-00360+00363+00329-00250+09997+004790380008361+ 81CBOVIX VIX OOPP 20160217 001050000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00009-00002-00000+00080-00028-006091500000004+ 81CBOVIX VIX OOPC 20160217 001100000002-00002-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160217 001100000241+00367-00367-00358+00362+00329-00235+09993+004790380007865+ 81CBOVIX VIX OOPP 20160217 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00001+00013-00004-00000+00094-00052-006091900000008+ 81CBOVIX VIX OOPC 20160217 001150000002-00001-00123-00123-00119+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20160217 001150000242+00366-00366-00354+00362+00329-00221+09983+004790380007372+ 81CBOVIX VIX OOPP 20160217 001150000002-00001+00000-00001+00005-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20160217 001150000002-00001+00001+00020-00007-00000+00108-00092-006092310000014+ 81CBOVIX VIX OOPC 20160217 001200000003-00000-00123-00122-00116+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20160217 001200000240+00365-00365-00342+00356+00328-00206+09910+005515990006883+ 81CBOVIX VIX OOPP 20160217 001200000002-00002+00000-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20160217 001200000003-00002+00002+00027-00011-00001+00122-00152-006092770000025+ 81CBOVIX VIX OOPC 20160217 001250000004-00001+00123-00120-00112+00120+00243-00242-00225+ 82CBOVIX VIX OOPC 20160217 001250000238+00364-00363-00331+00349+00328-00192+09815+005739380006400+ 81CBOVIX VIX OOPP 20160217 001250000003-00002+00000-00003+00010-00000-00002+00004+00020- 82CBOVIX VIX OOPP 20160217 001250000006-00003+00004+00037-00017-00001+00136-00239-006093270000041+ 81CBOVIX VIX OOPC 20160217 001300000005-00002+00123-00119-00109+00120+00242-00240-00217+ 82CBOVIX VIX OOPC 20160217 001300000234+00362-00361-00318+00341+00327-00178+09689+005852460005924+ 81CBOVIX VIX OOPP 20160217 001300000005-00003+00000+00005+00013-00001-00003+00006+00027- 82CBOVIX VIX OOPP 20160217 001300000009-00005+00006+00048-00025-00002+00150-00358-006093810000065+ 81CBOVIX VIX OOPC 20160217 001350000007-00003+00122-00116-00104+00119+00240-00237-00209+ 82CBOVIX VIX OOPC 20160217 001350000230+00360-00358-00304+00330+00326-00164+09527+005918690005458+ 81CBOVIX VIX OOPP 20160217 001350000006-00005+00001+00008+00017-00001-00005+00009+00035- 82CBOVIX VIX OOPP 20160217 001350000013-00007+00009+00062-00035-00003+00164-00515-006094400000099+ 81CBOVIX VIX OOPC 20160217 001400000009-00005+00122-00112-00099+00118+00238-00232-00199+ 82CBOVIX VIX OOPC 20160217 001400000224+00356-00353-00288+00317+00325-00150+09297+006052460005014+ 81CBOVIX VIX OOPP 20160217 001400000008-00006+00001+00011+00022-00003-00007+00013+00044- 82CBOVIX VIX OOPP 20160217 001400000019-00010+00014+00077-00048-00005+00177-00738-006183220000154+ 81CBOVIX VIX OOPC 20160217 001450000011-00007+00120-00107-00092+00116+00234-00224-00186+ 82CBOVIX VIX OOPC 20160217 001450000215+00350-00344-00269+00300+00322-00138+08957+006381900004614+ 81CBOVIX VIX OOPP 20160217 001450000010-00009+00003+00017+00029-00005-00011+00021+00057- 82CBOVIX VIX OOPP 20160217 001450000028-00016+00023+00096-00064-00008+00189-01070-006480220000254+ 81CBOVIX VIX OOPC 20160217 001500000013-00010+00118-00101-00085+00113+00229-00216-00174+ 82CBOVIX VIX OOPC 20160217 001500000205+00343-00334-00251+00283+00318-00127+08592+006642620004239+ 81CBOVIX VIX OOPP 20160217 001500000012-00011+00005+00023+00036-00008-00016+00029+00069- 82CBOVIX VIX OOPP 20160217 001500000037-00023+00033+00113-00081-00011+00201-01429-006722580000379+ 81CBOVIX VIX OOPC 20160217 001600000017-00014+00113-00086-00072+00105+00216-00194-00150+ 82CBOVIX VIX OOPC 20160217 001600000184+00324-00306-00216+00249+00306-00109+07737+007415200003639+ 81CBOVIX VIX OOPP 20160217 001600000015-00015+00010+00037+00049-00015-00029+00051+00093- 82CBOVIX VIX OOPP 20160217 001600000058-00043+00061+00148-00115-00023+00219-02273-007474800000778+ 81CBOVIX VIX OOPC 20160217 001700000019-00017+00107-00073-00060+00097+00202-00171-00129+ 82CBOVIX VIX OOPC 20160217 001700000165+00302-00276-00187+00219+00292-00095+06929+008136860003169+ 81CBOVIX VIX OOPP 20160217 001700000018-00018+00016+00050+00060-00024-00043+00074+00113- 82CBOVIX VIX OOPP 20160217 001700000077-00064+00091+00176-00144-00037+00233-03075-008187920001308+ 81CBOVIX VIX OOPC 20160217 001800000020-00019+00100-00062-00051+00089+00188-00151-00112+ 82CBOVIX VIX OOPC 20160217 001800000148+00282-00248-00163+00194+00277-00083+06217+008656770002761+ 81CBOVIX VIX OOPP 20160217 001800000019-00020+00023+00061+00070-00031-00057+00093+00130- 82CBOVIX VIX OOPP 20160217 001800000094-00085+00118+00200-00169-00052+00245-03782-008703930001899+ 81CBOVIX VIX OOPC 20160217 001900000021-00020+00094-00053-00044+00082+00174-00134-00099+ 82CBOVIX VIX OOPC 20160217 001900000133+00262-00223-00144+00173+00261-00074+05595+009240930002456+ 81CBOVIX VIX OOPP 20160217 001900000020-00021+00029+00070+00077-00039-00070+00111+00143- 82CBOVIX VIX OOPP 20160217 001900000109-00105+00143+00219-00190-00068+00254-04401-009286340002594+ 81CBOVIX VIX OOPC 20160217 002000000021-00020+00088-00045-00038+00075+00162-00119-00087+ 82CBOVIX VIX OOPC 20160217 002000000121+00243-00201-00128+00156+00246-00066+05060+009761310002203+ 81CBOVIX VIX OOPP 20160217 002000000020-00021+00035+00078+00083-00045-00082+00126+00154- 82CBOVIX VIX OOPP 20160217 002000000121-00123+00166+00235-00207-00083+00262-04933-009806180003339+ 81CBOVIX VIX OOPC 20160217 002100000021-00020+00082-00039-00032+00069+00151-00106-00078+ 82CBOVIX VIX OOPC 20160217 002100000110+00226-00181-00115+00141+00231-00059+04587+010163490001971+ 81CBOVIX VIX OOPP 20160217 002100000020-00021+00041+00084+00088-00051-00093+00139+00164- 82CBOVIX VIX OOPP 20160217 002100000132-00140+00185+00249-00223-00098+00269-05403-010208540004107+ 81CBOVIX VIX OOPC 20160217 002200000021-00019+00077-00033-00028+00064+00141-00095-00069+ 82CBOVIX VIX OOPC 20160217 002200000100+00211-00164-00103+00127+00217-00053+04172+010524350001772+ 81CBOVIX VIX OOPP 20160217 002200000019-00021+00046+00089+00092-00056-00104+00150+00172- 82CBOVIX VIX OOPP 20160217 002200000142-00155+00202+00261-00236-00112+00275-05817-010570090004907+ 81CBOVIX VIX OOPC 20160217 002300000020-00019+00072-00029-00025+00059+00132-00085-00063+ 82CBOVIX VIX OOPC 20160217 002300000092+00197-00149-00093+00117+00204-00048+03827+010939120001622+ 81CBOVIX VIX OOPP 20160217 002300000019-00020+00050+00094+00095-00061-00113+00159+00179- 82CBOVIX VIX OOPP 20160217 002300000150-00169+00217+00270-00247-00125+00279-06161-010985860005757+ 81CBOVIX VIX OOPC 20160217 002400000020-00018+00068-00026-00022+00055+00123-00077-00057+ 82CBOVIX VIX OOPC 20160217 002400000084+00184-00135-00085+00106+00192-00044+03505+011242980001472+ 81CBOVIX VIX OOPP 20160217 002400000018-00020+00055+00097+00098-00065-00121+00167+00185- 82CBOVIX VIX OOPP 20160217 002400000158-00182+00230+00279-00257-00137+00284-06481-011291030006606+ 81CBOVIX VIX OOPC 20160217 002500000019-00018+00064-00022-00019+00051+00115-00070-00051+ 82CBOVIX VIX OOPC 20160217 002500000078+00173-00124-00077+00098+00180-00040+03229+011558010001350+ 81CBOVIX VIX OOPP 20160217 002500000018-00019+00059+00100+00101-00069-00129+00175+00190- 82CBOVIX VIX OOPP 20160217 002500000164-00193+00242+00286-00265-00148+00287-06756-011607550007483+ 81CBOVIX VIX OOPC 20160217 002600000018-00017+00060-00020-00017+00048+00108-00063-00047+ 82CBOVIX VIX OOPC 20160217 002600000072+00162-00113-00071+00090+00170-00037+02982+011844490001240+ 81CBOVIX VIX OOPP 20160217 002600000017-00018+00062+00103+00103-00073-00136+00181+00195- 82CBOVIX VIX OOPP 20160217 002600000170-00204+00252+00293-00273-00159+00291-07002-011895700008373+ 81CBOVIX VIX OOPC 20160217 002700000018-00016+00057-00017-00015+00044+00101-00057-00043+ 82CBOVIX VIX OOPC 20160217 002700000066+00152-00104-00065+00083+00160-00034+02746+012056750001131+ 81CBOVIX VIX OOPP 20160217 002700000017-00018+00066+00105+00105-00076-00143+00187+00199- 82CBOVIX VIX OOPP 20160217 002700000176-00214+00262+00299-00280-00169+00294-07238-012109930009263+ 81CBOVIX VIX OOPC 20160217 002800000017-00016+00054-00015-00014+00041+00095-00053-00039+ 82CBOVIX VIX OOPC 20160217 002800000062+00143-00096-00060+00077+00151-00031+02551+012315130001047+ 81CBOVIX VIX OOPP 20160217 002800000016-00017+00069+00107+00107-00079-00149+00192+00203- 82CBOVIX VIX OOPP 20160217 002800000180-00223+00270+00304-00286-00178+00297-07432-012370270010178+ 81CBOVIX VIX OOPC 20160217 002900000017-00015+00051-00014-00012+00039+00090-00048-00036+ 82CBOVIX VIX OOPC 20160217 002900000057+00135-00088-00055+00071+00143-00029+02370+012538570000968+ 81CBOVIX VIX OOPP 20160217 002900000015-00016+00072+00109+00108-00082-00154+00196+00206- 82CBOVIX VIX OOPP 20160217 002900000184-00231+00277+00308-00292-00186+00299-07612-012595840011099+ 81CBOVIX VIX OOPC 20160217 003000000016-00015+00048-00012-00011+00036+00085-00044-00033+ 82CBOVIX VIX OOPC 20160217 003000000053+00127-00082-00051+00066+00135-00027+02210+012759270000899+ 81CBOVIX VIX OOPP 20160217 003000000015-00016+00075+00110+00109-00084-00159+00200+00209- 82CBOVIX VIX OOPP 20160217 003000000188-00238+00284+00312-00297-00194+00301-07772-012818750012029+ 81CBOVIX VIX OOPC 20160217 003250000014-00013+00041-00009-00008+00030+00073-00035-00027+ 82CBOVIX VIX OOPC 20160217 003250000044+00109-00067-00041+00054+00117-00022+01829+013106330000727+ 81CBOVIX VIX OOPP 20160217 003250000013-00014+00081+00114+00112-00090-00171+00209+00215- 82CBOVIX VIX OOPP 20160217 003250000197-00256+00299+00322-00309-00212+00306-08152-013172690014355+ 81CBOVIX VIX OOPC 20160217 003500000013-00012+00037-00007-00007+00027+00064-00030-00023+ 82CBOVIX VIX OOPC 20160217 003500000038+00096-00056-00035+00047+00103-00019+01575+013597810000625+ 81CBOVIX VIX OOPP 20160217 003500000012-00013+00086+00116+00114-00094-00180+00215+00219- 82CBOVIX VIX OOPP 20160217 003500000203-00269+00309+00328-00316-00225+00309-08404-013670540016752+ 81CBOVIX VIX OOPC 20160217 003750000012-00010+00032-00005-00005+00023+00056-00024-00019+ 82CBOVIX VIX OOPC 20160217 003750000033+00084-00047-00030+00040+00090-00016+01342+013917420000525+ 81CBOVIX VIX OOPP 20160217 003750000011-00012+00090+00117+00115-00097-00188+00220+00223- 82CBOVIX VIX OOPP 20160217 003750000209-00281+00318+00334-00323-00238+00312-08637-013998090019150+ 81CBOVIX VIX OOPC 20160217 004000000010-00009+00028-00004-00004+00019+00048-00020-00015+ 82CBOVIX VIX OOPC 20160217 004000000027+00073-00039-00024+00033+00079-00013+01121+014072530000428+ 81CBOVIX VIX OOPP 20160217 004000000009-00010+00095+00119+00117-00101-00195+00224+00226- 82CBOVIX VIX OOPP 20160217 004000000214-00293+00326+00339-00330-00250+00315-08857-014163630021552+ 81CBOVIX VIX OOPC 20160217 004250000009-00008+00025-00003-00003+00017+00043-00017-00013+ 82CBOVIX VIX OOPC 20160217 004250000023+00064-00033-00021+00028+00070-00011+00970+014348870000367+ 81CBOVIX VIX OOPP 20160217 004250000008-00009+00098+00120+00117-00103-00201+00227+00229- 82CBOVIX VIX OOPP 20160217 004250000218-00301+00332+00343-00335-00258+00317-09007-014449550023989+ 81CBOVIX VIX OOPC 20160217 004500000008-00007+00022-00002-00002+00014+00037-00014-00011+ 82CBOVIX VIX OOPC 20160217 004500000020+00056-00028-00017+00024+00061-00009+00824+014496060000306+ 81CBOVIX VIX OOPP 20160217 004500000007-00009+00101+00121+00118-00106-00206+00230+00231- 82CBOVIX VIX OOPP 20160217 004500000222-00309+00337+00346-00339-00267+00319-09152-014609140026427+ 81CBOVIX VIX OOPC 20160217 004750000008-00006+00019-00002-00002+00013+00033-00012-00009+ 82CBOVIX VIX OOPC 20160217 004750000017+00050-00024-00015+00021+00055-00008+00722+014731730000266+ 81CBOVIX VIX OOPP 20160217 004750000007-00008+00103+00121+00119-00107-00210+00232+00232- 82CBOVIX VIX OOPP 20160217 004750000224-00315+00341+00348-00342-00273+00320-09254-014856120028885+ 81CBOVIX VIX OOPC 20160217 005000000007-00006+00017-00001-00001+00011+00029-00010-00008+ 82CBOVIX VIX OOPC 20160217 005000000015+00044-00021-00013+00018+00048-00007+00624+014876750000227+ 81CBOVIX VIX OOPP 20160217 005000000006-00007+00105+00122+00119-00109-00214+00234+00234- 82CBOVIX VIX OOPP 20160217 005000000226-00321+00345+00350-00345-00279+00321-09352-015015270031344+ 81CBOVIX VIX OOPC 20160217 005500000005-00004+00013-00001-00001+00008+00022-00007-00005+ 82CBOVIX VIX OOPC 20160217 005500000011+00034-00015-00009+00013+00037-00005+00449+014980620000157+ 81CBOVIX VIX OOPP 20160217 005500000004-00006+00109+00122+00120-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20160217 005500000231-00331+00351+00354-00350-00290+00323-09525-015157840036271+ 81CBOVIX VIX OOPC 20160217 006000000005-00004+00011-00000-00000+00007+00019-00005-00004+ 82CBOVIX VIX OOPC 20160217 006000000009+00029-00012-00007+00011+00031-00004+00375+015468040000131+ 81CBOVIX VIX OOPP 20160217 006000000004-00005+00111+00123+00120-00113-00225+00239+00237- 82CBOVIX VIX OOPP 20160217 006000000232-00336+00354+00356-00352-00296+00324-09599-015670920041242+ 81CBOVIX VIX OOPC 20160217 006500000004-00003+00009-00000-00000+00006+00016-00004-00004+ 82CBOVIX VIX OOPC 20160217 006500000007+00024-00009-00006+00009+00026-00003+00305+015781410000106+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00113+00123+00120-00114-00228+00240+00238- 82CBOVIX VIX OOPP 20160217 006500000234-00341+00356+00357-00354-00301+00325-09669-016018760046214+ 81CBOVIX VIX OOPC 20160217 007000000003-00003+00007-00000+00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20160217 007000000006+00019-00007-00005+00007+00021-00002+00236+015904930000080+ 81CBOVIX VIX OOPP 20160217 007000000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20160217 007000000236-00345+00358+00359-00356-00306+00325-09736-016192900051185+ 81CBOVIX VIX OOPC 20160316 001000000004-00001-00124-00123-00115+00120+00245-00244-00233+ 82CBOVIX VIX OOPC 20160316 001000000240+00366-00366-00348+00359+00329-00261+09918+006250040009031+ 81CBOVIX VIX OOPP 20160316 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00000+00009-00001-00000+00064-00029-005362380000005+ 81CBOVIX VIX OOPC 20160316 001100000005-00000-00125-00122-00113+00120+00245-00243-00228+ 82CBOVIX VIX OOPC 20160316 001100000239+00366-00365-00340+00356+00328-00237+09861+005815350008043+ 81CBOVIX VIX OOPP 20160316 001100000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20160316 001100000001-00001+00002+00018-00005-00000+00090-00089-005361790000015+ 81CBOVIX VIX OOPC 20160316 001200000007-00001+00125-00120-00108+00120+00244-00241-00220+ 82CBOVIX VIX OOPC 20160316 001200000237+00364-00362-00326+00349+00328-00210+09735+005597970007071+ 81CBOVIX VIX OOPP 20160316 001200000004-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20160316 001200000004-00002+00004+00034-00012-00001+00118-00221-005361100000042+ 81CBOVIX VIX OOPC 20160316 001300000010-00003+00125-00115-00101+00120+00242-00236-00207+ 82CBOVIX VIX OOPC 20160316 001300000232+00361-00357-00305+00336+00326-00183+09503+005496240006128+ 81CBOVIX VIX OOPP 20160316 001300000007-00005+00001-00008+00017-00001+00003+00009+00033- 82CBOVIX VIX OOPP 20160316 001300000009-00006+00009+00056-00026-00003+00145-00460-005360310000098+ 81CBOVIX VIX OOPC 20160316 001400000014-00008+00124-00107-00090+00118+00237-00224-00188+ 82CBOVIX VIX OOPC 20160316 001400000221+00353-00344-00276+00313+00321-00158+09030+005780540005278+ 81CBOVIX VIX OOPP 20160316 001400000012-00010+00000+00017+00029-00001-00008+00020+00053- 82CBOVIX VIX OOPP 20160316 001400000020-00014+00022+00086-00049-00007+00170-00944-005700610000247+ 81CBOVIX VIX OOPC 20160316 001500000019-00014+00121-00094-00077+00114+00228-00206-00165+ 82CBOVIX VIX OOPC 20160316 001500000205+00339-00322-00243+00284+00313-00137+08343+006328120004579+ 81CBOVIX VIX OOPP 20160316 001500000016-00016+00003+00030+00042-00005-00017+00039+00076- 82CBOVIX VIX OOPP 20160316 001500000036-00028+00045+00120-00079-00016+00191-01641-006273180000547+ 81CBOVIX VIX OOPC 20160316 001600000022-00018+00117-00081-00065+00108+00217-00186-00144+ 82CBOVIX VIX OOPC 20160316 001600000188+00323-00296-00214+00256+00302-00119+07629+006820610003997+ 81CBOVIX VIX OOPP 20160316 001600000020-00020+00007+00043+00054-00011-00028+00060+00097- 82CBOVIX VIX OOPP 20160316 001600000053-00044+00071+00149-00107-00027+00209-02362-006776310000963+ 81CBOVIX VIX OOPC 20160316 001700000024-00021+00112-00069-00055+00102+00206-00166-00127+ 82CBOVIX VIX OOPC 20160316 001700000172+00305-00269-00188+00230+00288-00105+06944+007276810003517+ 81CBOVIX VIX OOPP 20160316 001700000022-00023+00012+00055+00064-00018-00040+00080+00114- 82CBOVIX VIX OOPP 20160316 001700000069-00062+00098+00174-00133-00041+00223-03052-007237720001483+ 81CBOVIX VIX OOPC 20160316 001800000026-00023+00107-00058-00047+00095+00194-00147-00112+ 82CBOVIX VIX OOPC 20160316 001800000157+00287-00243-00167+00208+00274-00094+06318+007754870003140+ 81CBOVIX VIX OOPP 20160316 001800000024-00025+00017+00066+00072-00024-00052+00098+00129- 82CBOVIX VIX OOPP 20160316 001800000084-00080+00124+00196-00155-00055+00234-03681-007718440002104+ 81CBOVIX VIX OOPC 20160316 001900000027-00024+00101-00049-00040+00089+00183-00131-00099+ 82CBOVIX VIX OOPC 20160316 001900000144+00270-00220-00150+00189+00259-00084+05768+008204270002832+ 81CBOVIX VIX OOPP 20160316 001900000024-00026+00023+00074+00079-00030-00063+00114+00142- 82CBOVIX VIX OOPP 20160316 001900000097-00098+00147+00213-00174-00070+00244-04234-008169140002795+ 81CBOVIX VIX OOPC 20160316 002000000027-00025+00096-00042-00035+00083+00172-00117-00089+ 82CBOVIX VIX OOPC 20160316 002000000132+00254-00200-00134+00172+00245-00076+05275+008527520002544+ 81CBOVIX VIX OOPP 20160316 002000000025-00027+00028+00082+00085-00036-00074+00128+00153- 82CBOVIX VIX OOPP 20160316 002000000109-00114+00168+00229-00191-00084+00252-04729-008492890003506+ 81CBOVIX VIX OOPC 20160316 002100000027-00025+00091-00036-00030+00078+00162-00105-00080+ 82CBOVIX VIX OOPC 20160316 002100000122+00239-00182-00122+00158+00232-00069+04850+008895210002322+ 81CBOVIX VIX OOPP 20160316 002100000025-00027+00033+00088+00089-00042-00084+00140+00161- 82CBOVIX VIX OOPP 20160316 002100000119-00129+00186+00241-00206-00097+00259-05156-008860570004282+ 81CBOVIX VIX OOPC 20160316 002200000027-00025+00087-00031-00026+00073+00153-00095-00072+ 82CBOVIX VIX OOPC 20160316 002200000113+00225-00166-00111+00145+00219-00063+04475+009224310002128+ 81CBOVIX VIX OOPP 20160316 002200000025-00027+00037+00093+00093-00047-00093+00151+00169- 82CBOVIX VIX OOPP 20160316 002200000128-00142+00202+00252-00218-00110+00265-05533-009189330005087+ 81CBOVIX VIX OOPC 20160316 002300000026-00024+00082-00027-00023+00068+00144-00086-00065+ 82CBOVIX VIX OOPC 20160316 002300000104+00212-00151-00101+00133+00207-00058+04123+009452680001933+ 81CBOVIX VIX OOPP 20160316 002300000024-00026+00042+00097+00097-00051-00102+00160+00176- 82CBOVIX VIX OOPP 20160316 002300000137-00155+00216+00262-00230-00122+00271-05886-009417080005892+ 81CBOVIX VIX OOPC 20160316 002400000026-00024+00078-00023-00020+00064+00136-00078-00059+ 82CBOVIX VIX OOPC 20160316 002400000097+00200-00139-00092+00123+00196-00053+03819+009705870001777+ 81CBOVIX VIX OOPP 20160316 002400000024-00026+00046+00101+00100-00056-00110+00168+00182- 82CBOVIX VIX OOPP 20160316 002400000145-00167+00229+00271-00240-00133+00275-06191-009669470006734+ 81CBOVIX VIX OOPC 20160316 002500000025-00023+00074-00020-00017+00060+00129-00070-00054+ 82CBOVIX VIX OOPC 20160316 002500000090+00189-00127-00084+00113+00185-00048+03529+009884030001620+ 81CBOVIX VIX OOPP 20160316 002500000023-00025+00050+00104+00102-00060-00117+00176+00188- 82CBOVIX VIX OOPP 20160316 002500000152-00179+00241+00279-00250-00144+00280-06482-009846590007576+ 81CBOVIX VIX OOPC 20160316 002600000025-00022+00070-00017-00015+00056+00121-00064-00049+ 82CBOVIX VIX OOPC 20160316 002600000083+00178-00116-00077+00104+00175-00044+03265+010047610001480+ 81CBOVIX VIX OOPP 20160316 002600000022-00025+00054+00107+00104-00064-00125+00182+00192- 82CBOVIX VIX OOPP 20160316 002600000158-00190+00251+00286-00259-00154+00284-06747-010008970008435+ 81CBOVIX VIX OOPC 20160316 002700000024-00022+00067-00015-00013+00053+00115-00058-00045+ 82CBOVIX VIX OOPC 20160316 002700000078+00169-00107-00071+00098+00166-00041+03049+010271090001377+ 81CBOVIX VIX OOPP 20160316 002700000022-00024+00057+00109+00106-00067-00131+00188+00196- 82CBOVIX VIX OOPP 20160316 002700000164-00199+00260+00292-00266-00163+00287-06963-010231240009331+ 81CBOVIX VIX OOPC 20160316 002800000023-00021+00063-00013-00012+00050+00109-00053-00041+ 82CBOVIX VIX OOPC 20160316 002800000073+00160-00099-00066+00091+00157-00038+02843+010444430001274+ 81CBOVIX VIX OOPP 20160316 002800000021-00023+00061+00111+00108-00070-00137+00193+00200- 82CBOVIX VIX OOPP 20160316 002800000169-00208+00269+00297-00273-00172+00290-07170-010403190010226+ 81CBOVIX VIX OOPC 20160316 002900000022-00020+00060-00012-00010+00047+00103-00049-00038+ 82CBOVIX VIX OOPC 20160316 002900000068+00151-00092-00061+00084+00149-00035+02650+010593830001178+ 81CBOVIX VIX OOPP 20160316 002900000020-00022+00064+00112+00109-00073-00143+00197+00203- 82CBOVIX VIX OOPP 20160316 002900000174-00216+00276+00303-00279-00180+00293-07364-010551070011129+ 81CBOVIX VIX OOPC 20160316 003000000022-00019+00057-00010-00009+00044+00098-00044-00035+ 82CBOVIX VIX OOPC 20160316 003000000063+00143-00084-00056+00078+00141-00032+02462+010699630001081+ 81CBOVIX VIX OOPP 20160316 003000000019-00022+00067+00114+00111-00076-00148+00201+00207- 82CBOVIX VIX OOPP 20160316 003000000179-00225+00283+00307-00285-00188+00296-07552-010655110012031+ 81CBOVIX VIX OOPC 20160316 003250000020-00018+00051-00007-00006+00038+00086-00036-00028+ 82CBOVIX VIX OOPC 20160316 003250000054+00125-00070-00046+00066+00124-00027+02087+011022790000900+ 81CBOVIX VIX OOPP 20160316 003250000017-00020+00074+00117+00113-00082-00160+00210+00213- 82CBOVIX VIX OOPP 20160316 003250000188-00243+00298+00317-00298-00206+00301-07929-010973710014347+ 81CBOVIX VIX OOPC 20160316 003500000018-00016+00045-00005-00005+00032+00075-00029-00023+ 82CBOVIX VIX OOPC 20160316 003500000046+00110-00058-00039+00056+00109-00022+01774+011275170000751+ 81CBOVIX VIX OOPP 20160316 003500000016-00018+00080+00119+00115-00087-00171+00217+00218- 82CBOVIX VIX OOPP 20160316 003500000196-00258+00310+00325-00308-00221+00306-08244-011220700016695+ 81CBOVIX VIX OOPC 20160316 003750000016-00014+00039-00003-00003+00028+00066-00024-00019+ 82CBOVIX VIX OOPC 20160316 003750000039+00097-00048-00032+00047+00096-00019+01512+011481970000628+ 81CBOVIX VIX OOPP 20160316 003750000014-00016+00085+00121+00116-00092-00180+00222+00222- 82CBOVIX VIX OOPP 20160316 003750000203-00271+00319+00331-00316-00234+00309-08506-011421280019069+ 81CBOVIX VIX OOPC 20160316 004000000015-00012+00034-00002-00002+00024+00057-00019-00015+ 82CBOVIX VIX OOPC 20160316 004000000032+00084-00039-00026+00039+00084-00015+01257+011533400000505+ 81CBOVIX VIX OOPP 20160316 004000000012-00014+00090+00122+00118-00096-00189+00227+00226- 82CBOVIX VIX OOPP 20160316 004000000209-00284+00329+00337-00325-00246+00313-08763-011464200021443+ 81CBOVIX VIX OOPC 20160316 004250000013-00011+00031-00001-00001+00021+00052-00016-00013+ 82CBOVIX VIX OOPC 20160316 004250000029+00076-00034-00023+00034+00075-00013+01120+011835950000450+ 81CBOVIX VIX OOPP 20160316 004250000011-00013+00093+00123+00118-00099-00194+00230+00228- 82CBOVIX VIX OOPP 20160316 004250000213-00292+00334+00340-00329-00255+00315-08901-011760490023885+ 81CBOVIX VIX OOPC 20160316 004500000012-00010+00028-00001-00001+00019+00047-00014-00012+ 82CBOVIX VIX OOPC 20160316 004500000025+00068-00030-00020+00030+00068-00012+00988+012054550000394+ 81CBOVIX VIX OOPP 20160316 004500000010-00012+00096+00123+00119-00101-00199+00232+00230- 82CBOVIX VIX OOPP 20160316 004500000216-00300+00338+00343-00333-00262+00316-09033-011971560026327+ 81CBOVIX VIX OOPC 20160316 004750000011-00009+00025-00000-00000+00017+00042-00012-00010+ 82CBOVIX VIX OOPC 20160316 004750000022+00061-00025-00017+00026+00060-00010+00861+012189790000339+ 81CBOVIX VIX OOPP 20160316 004750000009-00011+00099+00124+00119-00103-00205+00234+00232- 82CBOVIX VIX OOPP 20160316 004750000220-00307+00343+00346-00337-00270+00318-09161-012097400028768+ 81CBOVIX VIX OOPC 20160316 005000000010-00008+00023-00000+00000+00015+00038-00010-00009+ 82CBOVIX VIX OOPC 20160316 005000000020+00055-00022-00015+00023+00055-00009+00764+012359040000299+ 81CBOVIX VIX OOPP 20160316 005000000008-00010+00102+00124+00119-00105-00209+00236+00233- 82CBOVIX VIX OOPP 20160316 005000000222-00313+00346+00348-00340-00276+00319-09258-012257390031225+ 81CBOVIX VIX OOPC 20160316 005500000009-00007+00019-00001+00000-00012+00031-00007-00006+ 82CBOVIX VIX OOPC 20160316 005500000015+00045-00017-00011+00018+00044-00007+00595+012590320000227+ 81CBOVIX VIX OOPP 20160316 005500000006-00009+00106+00125+00120-00108-00216+00239+00235- 82CBOVIX VIX OOPP 20160316 005500000226-00324+00351+00352-00346-00286+00321-09429-012465540036148+ 81CBOVIX VIX OOPC 20160316 006000000007-00006+00016-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20160316 006000000013+00038-00013-00009+00015+00037-00006+00489+012899320000186+ 81CBOVIX VIX OOPP 20160316 006000000005-00008+00109+00125+00120-00110-00221+00240+00236- 82CBOVIX VIX OOPP 20160316 006000000229-00331+00355+00354-00349-00293+00323-09536-012751860041100+ 81CBOVIX VIX OOPC 20160316 006500000006-00005+00013-00001+00001-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20160316 006500000010+00031-00010-00007+00012+00031-00004+00387+013039370000144+ 81CBOVIX VIX OOPP 20160316 006500000004-00007+00112+00125+00120-00112-00225+00242+00238- 82CBOVIX VIX OOPP 20160316 006500000232-00338+00358+00356-00352-00300+00324-09639-012858610046052+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00010-00001+00001-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160316 007000000007+00024-00007-00005+00008+00024-00003+00286+012978220000102+ 81CBOVIX VIX OOPP 20160316 007000000002-00006+00115+00125+00120-00114-00230+00243+00239- 82CBOVIX VIX OOPP 20160316 007000000235-00345+00361+00358-00355-00307+00325-09742-012741050051005+ 81CBOVIX VIX OOPC 20160420 001000000006-00003-00099-00097-00087+00091+00192-00191-00179+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00285-00270+00278+00255-00231+09948+004944140009341+ 81CBOVIX VIX OOPP 20160420 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00009-00001-00000+00022-00056-005014030000011+ 81CBOVIX VIX OOPC 20160420 001100000008-00002-00100-00095-00083+00091+00192-00189-00173+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00283-00262+00276+00254-00216+09860+004986210008362+ 81CBOVIX VIX OOPP 20160420 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00003+00017-00002-00001+00036-00143-005014040000030+ 81CBOVIX VIX OOPC 20160420 001200000010-00000+00101-00092-00078+00093+00192-00186-00165+ 82CBOVIX VIX OOPC 20160420 001200000183+00284-00279-00249+00272+00253-00199+09697+005000670007406+ 81CBOVIX VIX OOPP 20160420 001200000007-00004+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20160420 001200000001-00002+00007+00029-00006-00002+00054-00304-005014030000071+ 81CBOVIX VIX OOPC 20160420 001300000014-00004+00102-00087-00071+00094+00191-00180-00154+ 82CBOVIX VIX OOPC 20160420 001300000181+00281-00273-00233+00266+00251-00179+09436+005006680006483+ 81CBOVIX VIX OOPP 20160420 001300000010-00008+00004-00010+00019-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20160420 001300000003-00005+00013+00045-00012-00004+00074-00565-005014030000146+ 81CBOVIX VIX OOPC 20160420 001400000019-00010+00103-00078-00061+00095+00188-00167-00138+ 82CBOVIX VIX OOPC 20160420 001400000176+00275-00258-00210+00252+00245-00158+08924+005416720005685+ 81CBOVIX VIX OOPP 20160420 001400000015-00014+00005-00020+00029-00005+00004+00025+00046- 82CBOVIX VIX OOPP 20160420 001400000008-00011+00028+00068-00026-00010+00095-01076-005420780000346+ 81CBOVIX VIX OOPC 20160420 001500000024-00016+00102-00066-00051+00094+00183-00152-00121+ 82CBOVIX VIX OOPC 20160420 001500000168+00267-00239-00188+00236+00238-00140+08329+005770150004987+ 81CBOVIX VIX OOPP 20160420 001500000020-00020+00004-00032+00039-00004+00009+00040+00063- 82CBOVIX VIX OOPP 20160420 001500000016-00019+00047+00091-00042-00017+00113-01671-005772820000646+ 81CBOVIX VIX OOPC 20160420 001600000028-00021+00101-00055-00041+00092+00177-00135-00106+ 82CBOVIX VIX OOPC 20160420 001600000159+00256-00218-00166+00219+00228-00124+07692+006144990004404+ 81CBOVIX VIX OOPP 20160420 001600000024-00025+00003-00043+00049-00002+00015+00057+00078- 82CBOVIX VIX OOPP 20160420 001600000025-00030+00068+00112-00059-00027+00129-02307-006146900001062+ 81CBOVIX VIX OOPC 20160420 001700000030-00025+00098-00045-00033+00089+00169-00119-00093+ 82CBOVIX VIX OOPC 20160420 001700000149+00244-00196-00148+00202+00216-00111+07067+006576700003945+ 81CBOVIX VIX OOPP 20160420 001700000027-00029+00000-00053+00057-00001-00022+00073+00091- 82CBOVIX VIX OOPP 20160420 001700000035-00042+00090+00130-00076-00039+00142-02932-006578140001601+ 81CBOVIX VIX OOPC 20160420 001800000032-00027+00095-00037-00027+00086+00162-00105-00082+ 82CBOVIX VIX OOPC 20160420 001800000139+00232-00177-00132+00186+00205-00099+06501+006878760003528+ 81CBOVIX VIX OOPP 20160420 001800000028-00031+00003+00061+00063-00004-00030+00087+00102- 82CBOVIX VIX OOPP 20160420 001800000045-00054+00109+00147-00092-00050+00154-03498-006879870002181+ 81CBOVIX VIX OOPC 20160420 001900000033-00029+00092-00029-00022+00082+00155-00092-00072+ 82CBOVIX VIX OOPC 20160420 001900000130+00220-00159-00118+00172+00194-00090+05987+007224810003200+ 81CBOVIX VIX OOPP 20160420 001900000029-00033+00006+00068+00068-00008-00037+00100+00112- 82CBOVIX VIX OOPP 20160420 001900000054-00066+00127+00160-00106-00061+00163-04012-007225650002851+ 81CBOVIX VIX OOPC 20160420 002000000034-00030+00089-00024-00017+00078+00147-00081-00064+ 82CBOVIX VIX OOPC 20160420 002000000121+00209-00143-00106+00159+00183-00081+05523+007494340002900+ 81CBOVIX VIX OOPP 20160420 002000000030-00033+00009+00074+00073-00012-00045+00110+00120- 82CBOVIX VIX OOPP 20160420 002000000063-00077+00143+00172-00119-00072+00171-04476-007494940003549+ 81CBOVIX VIX OOPC 20160420 002100000034-00030+00085-00019-00013+00074+00140-00072-00057+ 82CBOVIX VIX OOPC 20160420 002100000113+00198-00130-00096+00147+00173-00074+05102+007726900002635+ 81CBOVIX VIX OOPP 20160420 002100000030-00034+00013+00079+00077-00016-00052+00120+00127- 82CBOVIX VIX OOPP 20160420 002100000071-00087+00156+00182-00131-00082+00179-04897-007727280004282+ 81CBOVIX VIX OOPC 20160420 002200000034-00030+00082-00015-00010+00070+00133-00064-00051+ 82CBOVIX VIX OOPC 20160420 002200000106+00188-00117-00087+00136+00163-00067+04721+007936220002402+ 81CBOVIX VIX OOPP 20160420 002200000030-00034+00016+00083+00080-00020-00059+00128+00133- 82CBOVIX VIX OOPP 20160420 002200000078-00098+00169+00191-00142-00092+00185-05278-007936380005046+ 81CBOVIX VIX OOPC 20160420 002300000033-00030+00078-00011-00008+00066+00127-00057-00045+ 82CBOVIX VIX OOPC 20160420 002300000099+00179-00106-00079+00127+00154-00062+04381+008143390002202+ 81CBOVIX VIX OOPP 20160420 002300000029-00034+00020+00086+00082-00024-00065+00135+00139- 82CBOVIX VIX OOPP 20160420 002300000085-00107+00180+00199-00151-00101+00191-05618-008143340005845+ 81CBOVIX VIX OOPC 20160420 002400000033-00029+00075-00009-00006+00063+00121-00051-00041+ 82CBOVIX VIX OOPC 20160420 002400000093+00170-00097-00072+00118+00145-00057+04070+008324850002022+ 81CBOVIX VIX OOPP 20160420 002400000029-00033+00023+00089+00084-00027-00071+00141+00143- 82CBOVIX VIX OOPP 20160420 002400000092-00116+00189+00206-00160-00110+00196-05929-008324570006663+ 81CBOVIX VIX OOPC 20160420 002500000032-00029+00072-00006-00004+00060+00115-00045-00037+ 82CBOVIX VIX OOPC 20160420 002500000087+00161-00088-00066+00110+00137-00052+03783+008478780001856+ 81CBOVIX VIX OOPP 20160420 002500000028-00033+00026+00092+00086-00030-00077+00147+00148- 82CBOVIX VIX OOPP 20160420 002500000097-00125+00198+00212-00168-00118+00200-06216-008478270007494+ 81CBOVIX VIX OOPC 20160420 002600000031-00028+00069-00004-00002+00056+00109-00040-00033+ 82CBOVIX VIX OOPC 20160420 002600000081+00153-00080-00060+00102+00130-00048+03519+008613660001704+ 81CBOVIX VIX OOPP 20160420 002600000028-00032+00029+00094+00088-00034-00083+00152+00151- 82CBOVIX VIX OOPP 20160420 002600000103-00133+00206+00218-00176-00125+00205-06480-008612900008341+ 81CBOVIX VIX OOPC 20160420 002700000031-00027+00066-00003-00001+00053+00104-00036-00030+ 82CBOVIX VIX OOPC 20160420 002700000076+00145-00073-00055+00095+00123-00044+03271+008722860001562+ 81CBOVIX VIX OOPP 20160420 002700000027-00031+00032+00095+00089-00037-00088+00156+00155- 82CBOVIX VIX OOPP 20160420 002700000108-00141+00213+00223-00183-00132+00209-06729-008721840009196+ 81CBOVIX VIX OOPC 20160420 002800000030-00026+00063-00001-00000-00050+00099-00032-00027+ 82CBOVIX VIX OOPC 20160420 002800000071+00138-00066-00050+00088+00116-00041+03044+008826810001435+ 81CBOVIX VIX OOPP 20160420 002800000026-00030+00035+00097+00090-00040-00093+00160+00158- 82CBOVIX VIX OOPP 20160420 002800000113-00148+00220+00228-00190-00139+00212-06955-008825510010067+ 81CBOVIX VIX OOPC 20160420 002900000029-00025+00060-00000-00001-00047+00093-00028-00024+ 82CBOVIX VIX OOPC 20160420 002900000066+00130-00060-00045+00082+00109-00037+02822+008889010001308+ 81CBOVIX VIX OOPP 20160420 002900000025-00029+00038+00098+00091-00043-00099+00163+00160- 82CBOVIX VIX OOPP 20160420 002900000118-00156+00226+00233-00196-00146+00216-07178-008887410010938+ 81CBOVIX VIX OOPC 20160420 003000000028-00024+00057-00001+00002-00044+00089-00025-00021+ 82CBOVIX VIX OOPC 20160420 003000000062+00124-00055-00042+00076+00103-00034+02631+008980650001206+ 81CBOVIX VIX OOPP 20160420 003000000024-00028+00041+00099+00092-00046-00103+00166+00163- 82CBOVIX VIX OOPP 20160420 003000000122-00162+00231+00236-00202-00152+00218-07369-008978720011834+ 81CBOVIX VIX OOPC 20160420 003250000026-00022+00051-00003+00003-00039+00079-00020-00017+ 82CBOVIX VIX OOPC 20160420 003250000053+00109-00045-00034+00065+00090-00029+02243+009249680001009+ 81CBOVIX VIX OOPP 20160420 003250000022-00026+00047+00101+00093-00051-00113+00172+00167- 82CBOVIX VIX OOPP 20160420 003250000131-00177+00241+00244-00213-00165+00224-07757-009246860014132+ 81CBOVIX VIX OOPC 20160420 003500000023-00020+00045-00004+00004-00033+00069-00015-00013+ 82CBOVIX VIX OOPC 20160420 003500000045+00095-00035-00027+00054+00078-00023+01871+009344860000813+ 81CBOVIX VIX OOPP 20160420 003500000019-00024+00053+00102+00094-00057-00123+00177+00171- 82CBOVIX VIX OOPP 20160420 003500000139-00191+00251+00251-00224-00177+00229-08130-009340910016431+ 81CBOVIX VIX OOPC 20160420 003750000021-00018+00040-00004+00005-00029+00061-00011-00010+ 82CBOVIX VIX OOPC 20160420 003750000039+00085-00029-00023+00046+00069-00020+01607+009536570000687+ 81CBOVIX VIX OOPP 20160420 003750000017-00022+00058+00102+00095-00061-00131+00181+00174- 82CBOVIX VIX OOPP 20160420 003750000146-00201+00257+00255-00232-00186+00233-08394-009531330018799+ 81CBOVIX VIX OOPC 20160420 004000000019-00016+00035-00005+00005-00025+00054-00008-00008+ 82CBOVIX VIX OOPC 20160420 004000000033+00074-00023-00018+00039+00060-00016+01351+009604210000561+ 81CBOVIX VIX OOPP 20160420 004000000015-00020+00063+00103+00095-00065-00138+00184+00176- 82CBOVIX VIX OOPP 20160420 004000000152-00212+00263+00260-00239-00195+00237-08651-009597320021168+ 81CBOVIX VIX OOPC 20160420 004250000017-00014+00031-00005+00005-00021+00047-00006-00006+ 82CBOVIX VIX OOPC 20160420 004250000027+00065-00018-00015+00032+00052-00013+01133+009647820000456+ 81CBOVIX VIX OOPP 20160420 004250000013-00018+00067+00103+00095-00069-00145+00186+00178- 82CBOVIX VIX OOPP 20160420 004250000157-00221+00268+00263-00246-00203+00240-08869-009638880023558+ 81CBOVIX VIX OOPC 20160420 004500000016-00012+00028-00005+00005-00019+00043-00005-00005+ 82CBOVIX VIX OOPC 20160420 004500000025+00059-00016-00013+00029+00046-00012+01008+009860090000405+ 81CBOVIX VIX OOPP 20160420 004500000012-00016+00070+00103+00095-00071-00149+00187+00179- 82CBOVIX VIX OOPP 20160420 004500000160-00227+00270+00265-00249-00209+00241-08994-009849130026002+ 81CBOVIX VIX OOPC 20160420 004750000014-00011+00026-00004+00005-00017+00039-00004-00004+ 82CBOVIX VIX OOPC 20160420 004750000022+00053-00013-00011+00025+00042-00010+00889+010008650000354+ 81CBOVIX VIX OOPP 20160420 004750000010-00015+00072+00102+00095-00073-00153+00188+00180- 82CBOVIX VIX OOPP 20160420 004750000162-00233+00273+00267-00253-00214+00242-09114-009995270028445+ 81CBOVIX VIX OOPC 20160420 005000000013-00010+00023-00004+00004-00015+00035-00003-00003+ 82CBOVIX VIX OOPC 20160420 005000000019+00047-00011-00009+00022+00037-00009+00772+010092450000303+ 81CBOVIX VIX OOPP 20160420 005000000009-00014+00075+00102+00094-00075-00158+00189+00181- 82CBOVIX VIX OOPP 20160420 005000000165-00239+00275+00269-00256-00218+00244-09232-010076060030889+ 81CBOVIX VIX OOPC 20160420 005500000011-00008+00019-00004+00004-00012+00028-00002-00002+ 82CBOVIX VIX OOPC 20160420 005500000014+00038-00008-00007+00017+00029-00007+00590+010245370000225+ 81CBOVIX VIX OOPP 20160420 005500000007-00012+00079+00102+00094-00079-00164+00191+00182- 82CBOVIX VIX OOPP 20160420 005500000170-00248+00278+00271-00261-00226+00246-09415-010221430035801+ 81CBOVIX VIX OOPC 20160420 006000000009-00007+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20160420 006000000012+00032-00006-00005+00013+00024-00005+00469+010434580000176+ 81CBOVIX VIX OOPP 20160420 006000000005-00011+00083+00101+00094-00081-00169+00191+00183- 82CBOVIX VIX OOPP 20160420 006000000173-00255+00281+00273-00265-00231+00248-09537-010401330040741+ 81CBOVIX VIX OOPC 20160420 006500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20160420 006500000009+00025-00004-00004+00010+00019-00004+00352+010459690000128+ 81CBOVIX VIX OOPP 20160420 006500000003-00009+00086+00101+00093-00083-00174+00192+00183- 82CBOVIX VIX OOPP 20160420 006500000176-00261+00282+00275-00268-00237+00249-09655-010411900045682+ 81CBOVIX VIX OOPC 20160420 007000000006-00004+00011-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20160420 007000000007+00021-00003-00003+00008+00016-00003+00287+010620680000103+ 81CBOVIX VIX OOPP 20160420 007000000002-00008+00088+00100+00093-00084-00177+00192+00184- 82CBOVIX VIX OOPP 20160420 007000000177-00265+00283+00275-00270-00240+00250-09721-010557210050647+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00009-00002+00002-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20160420 007500000006+00019-00002-00002+00007+00014-00003+00250+010861700000090+ 81CBOVIX VIX OOPP 20160420 007500000001-00008+00089+00100+00092-00085-00179+00192+00184- 82CBOVIX VIX OOPP 20160420 007500000178-00268+00284+00276-00271-00242+00250-09760-010782590055624+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00008-00002+00002-00004+00012-00000+00000+ 82CBOVIX VIX OOPC 20160420 008000000005+00016-00002-00002+00006+00012-00002+00214+011039000000077+ 81CBOVIX VIX OOPP 20160420 008000000001-00007+00090+00100+00092-00086-00181+00192+00184- 82CBOVIX VIX OOPP 20160420 008000000179-00270+00284+00276-00272-00244+00251-09797-010939790060600+ 81CBOVIX VIX OOPC 20160518 001000000008-00006-00101-00100-00085+00088+00195-00194-00177+ 82CBOVIX VIX OOPC 20160518 001000000182+00288-00288-00269+00276+00255-00233+09965+004227900009472+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160518 001000000000+00000+00001+00009-00000-00000+00021-00059-004577660000012+ 81CBOVIX VIX OOPC 20160518 001100000009-00004-00101-00098-00083+00090+00194-00192-00173+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00286-00262+00276+00255-00220+09902+004227900008495+ 81CBOVIX VIX OOPP 20160518 001100000004-00002+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00003+00018-00002-00001+00035-00147-004578090000032+ 81CBOVIX VIX OOPC 20160518 001200000012-00001-00103-00094-00077+00091+00194-00188-00164+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00282-00248+00273+00254-00201+09731+004411310007541+ 81CBOVIX VIX OOPP 20160518 001200000008-00005+00004-00006+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20160518 001200000000+00002+00007+00030-00005-00002+00052-00307-004578570000075+ 81CBOVIX VIX OOPC 20160518 001300000017-00003+00104-00089-00069+00093+00194-00182-00152+ 82CBOVIX VIX OOPC 20160518 001300000182+00284-00275-00232+00267+00251-00181+09468+004480570006620+ 81CBOVIX VIX OOPP 20160518 001300000012-00009+00005-00011+00020-00005+00000-00013+00031- 82CBOVIX VIX OOPP 20160518 001300000001-00004+00014+00046-00010-00004+00071-00563-004579110000151+ 81CBOVIX VIX OOPC 20160518 001400000023-00010+00106-00078-00058+00095+00191-00168-00135+ 82CBOVIX VIX OOPC 20160518 001400000177+00278-00259-00208+00255+00246-00161+08956+004896670005826+ 81CBOVIX VIX OOPP 20160518 001400000017-00016+00006-00022+00031-00007+00002+00026+00048- 82CBOVIX VIX OOPP 20160518 001400000005-00009+00029+00069-00022-00010+00091-01064-004956270000355+ 81CBOVIX VIX OOPC 20160518 001500000028-00017+00106-00066-00047+00096+00187-00151-00118+ 82CBOVIX VIX OOPC 20160518 001500000170+00270-00239-00185+00239+00238-00143+08345+005318100005156+ 81CBOVIX VIX OOPP 20160518 001500000023-00022+00007-00034+00042-00007+00007+00043+00065- 82CBOVIX VIX OOPP 20160518 001500000013-00018+00049+00092-00038-00018+00109-01667-005361410000681+ 81CBOVIX VIX OOPC 20160518 001600000032-00022+00105-00054-00038+00095+00181-00134-00103+ 82CBOVIX VIX OOPC 20160518 001600000162+00260-00217-00164+00223+00228-00127+07728+005673020004582+ 81CBOVIX VIX OOPP 20160518 001600000026-00028+00005-00046+00051-00006+00012+00060+00080- 82CBOVIX VIX OOPP 20160518 001600000021-00028+00071+00113-00054-00028+00125-02279-005708540001105+ 81CBOVIX VIX OOPC 20160518 001700000035-00027+00103-00044-00030+00092+00175-00118-00090+ 82CBOVIX VIX OOPC 20160518 001700000152+00249-00195-00146+00207+00217-00114+07129+006038050004114+ 81CBOVIX VIX OOPP 20160518 001700000029-00032+00004-00056+00059-00004+00019+00076+00092- 82CBOVIX VIX OOPP 20160518 001700000030-00039+00092+00131-00070-00039+00138-02873-006069260001634+ 81CBOVIX VIX OOPC 20160518 001800000037-00030+00100-00035-00023+00089+00168-00103-00079+ 82CBOVIX VIX OOPC 20160518 001800000143+00238-00176-00130+00192+00205-00103+06580+006409670003738+ 81CBOVIX VIX OOPP 20160518 001800000031-00035+00001-00065+00065-00001+00026+00090+00103- 82CBOVIX VIX OOPP 20160518 001800000039-00050+00112+00146-00084-00050+00148-03419-006438390002255+ 81CBOVIX VIX OOPC 20160518 001900000038-00031+00098-00028-00018+00086+00161-00091-00070+ 82CBOVIX VIX OOPC 20160518 001900000135+00227-00158-00117+00178+00195-00094+06084+006646980003375+ 81CBOVIX VIX OOPP 20160518 001900000032-00037+00002+00072+00071-00003-00033+00102+00113- 82CBOVIX VIX OOPP 20160518 001900000048-00061+00129+00159-00098-00061+00158-03913-006674190002889+ 81CBOVIX VIX OOPC 20160518 002000000039-00033+00094-00022-00014+00082+00154-00080-00062+ 82CBOVIX VIX OOPC 20160518 002000000126+00216-00143-00105+00165+00184-00085+05630+006864520003060+ 81CBOVIX VIX OOPP 20160518 002000000033-00038+00005+00078+00075-00007-00040+00113+00121- 82CBOVIX VIX OOPP 20160518 002000000056-00071+00145+00171-00111-00071+00167-04365-006890800003571+ 81CBOVIX VIX OOPC 20160518 002100000039-00033+00091-00017-00010+00078+00147-00071-00055+ 82CBOVIX VIX OOPC 20160518 002100000119+00206-00129-00095+00154+00174-00078+05225+007103800002805+ 81CBOVIX VIX OOPP 20160518 002100000033-00039+00008+00083+00079-00010-00046+00123+00128- 82CBOVIX VIX OOPP 20160518 002100000064-00081+00158+00181-00122-00081+00174-04768-007129540004313+ 81CBOVIX VIX OOPC 20160518 002200000039-00033+00088-00013-00007+00075+00141-00063-00049+ 82CBOVIX VIX OOPC 20160518 002200000112+00197-00117-00087+00144+00165-00072+04862+007326980002583+ 81CBOVIX VIX OOPP 20160518 002200000033-00039+00012+00087+00081-00014-00053+00131+00134- 82CBOVIX VIX OOPP 20160518 002200000071-00091+00170+00190-00132-00090+00180-05130-007352450005088+ 81CBOVIX VIX OOPC 20160518 002300000038-00033+00085-00009-00004+00071+00134-00056-00044+ 82CBOVIX VIX OOPC 20160518 002300000105+00187-00106-00079+00134+00156-00066+04520+007482570002364+ 81CBOVIX VIX OOPP 20160518 002300000033-00039+00015+00090+00084-00017-00059+00138+00139- 82CBOVIX VIX OOPP 20160518 002300000077-00100+00181+00198-00142-00099+00186-05471-007507950005866+ 81CBOVIX VIX OOPC 20160518 002400000038-00033+00081-00006-00002+00068+00128-00049-00039+ 82CBOVIX VIX OOPC 20160518 002400000098+00178-00096-00072+00125+00148-00060+04208+007628790002170+ 81CBOVIX VIX OOPP 20160518 002400000032-00038+00018+00093+00086-00021-00065+00144+00144- 82CBOVIX VIX OOPP 20160518 002400000084-00109+00191+00205-00151-00108+00191-05782-007654240006670+ 81CBOVIX VIX OOPC 20160518 002500000037-00032+00078-00004-00000+00064+00122-00044-00035+ 82CBOVIX VIX OOPC 20160518 002500000092+00170-00087-00065+00116+00140-00055+03912+007733700001983+ 81CBOVIX VIX OOPP 20160518 002500000032-00038+00021+00096+00088-00024-00071+00150+00148- 82CBOVIX VIX OOPP 20160518 002500000090-00118+00200+00211-00160-00116+00197-06078-007759350007480+ 81CBOVIX VIX OOPC 20160518 002600000036-00031+00075-00002-00001-00061+00117-00039-00031+ 82CBOVIX VIX OOPC 20160518 002600000087+00162-00080-00060+00109+00132-00051+03657+007875800001836+ 81CBOVIX VIX OOPP 20160518 002600000031-00037+00024+00098+00089-00027-00076+00154+00151- 82CBOVIX VIX OOPP 20160518 002600000095-00125+00208+00217-00167-00123+00201-06332-007901710008330+ 81CBOVIX VIX OOPC 20160518 002700000035-00031+00072-00000-00002-00058+00111-00035-00028+ 82CBOVIX VIX OOPC 20160518 002700000081+00154-00072-00055+00102+00125-00047+03410+007974550001689+ 81CBOVIX VIX OOPP 20160518 002700000030-00036+00027+00099+00091-00031-00082+00159+00155- 82CBOVIX VIX OOPP 20160518 002700000101-00133+00215+00222-00174-00130+00205-06578-008000840009179+ 81CBOVIX VIX OOPC 20160518 002800000035-00030+00069-00001+00003-00055+00106-00030-00025+ 82CBOVIX VIX OOPC 20160518 002800000076+00146-00066-00050+00094+00118-00043+03169+008032620001541+ 81CBOVIX VIX OOPP 20160518 002800000029-00035+00031+00101+00092-00034-00087+00163+00158- 82CBOVIX VIX OOPP 20160518 002800000106-00141+00222+00227-00182-00137+00209-06819-008059410010029+ 81CBOVIX VIX OOPC 20160518 002900000034-00029+00066-00002+00004-00052+00101-00027-00022+ 82CBOVIX VIX OOPC 20160518 002900000072+00140-00060-00046+00089+00112-00040+02972+008148970001434+ 81CBOVIX VIX OOPP 20160518 002900000028-00034+00033+00102+00093-00036-00092+00166+00160- 82CBOVIX VIX OOPP 20160518 002900000110-00148+00227+00231-00187-00143+00212-07015-008176220010919+ 81CBOVIX VIX OOPC 20160518 003000000033-00028+00063-00003+00005-00049+00097-00024-00020+ 82CBOVIX VIX OOPC 20160518 003000000068+00133-00055-00042+00083+00106-00037+02781+008233640001327+ 81CBOVIX VIX OOPP 20160518 003000000027-00033+00036+00103+00093-00039-00097+00169+00162- 82CBOVIX VIX OOPP 20160518 003000000115-00154+00232+00234-00193-00149+00215-07205-008261450011809+ 81CBOVIX VIX OOPC 20160518 003250000030-00025+00057-00005+00006-00043+00086-00018-00015+ 82CBOVIX VIX OOPC 20160518 003250000058+00118-00044-00034+00071+00093-00031+02365+008423330001100+ 81CBOVIX VIX OOPP 20160518 003250000025-00031+00043+00105+00095-00045-00107+00175+00167- 82CBOVIX VIX OOPP 20160518 003250000124-00169+00243+00242-00205-00162+00221-07621-008452740014075+ 81CBOVIX VIX OOPC 20160518 003500000028-00023+00051-00006+00007-00038+00077-00014-00012+ 82CBOVIX VIX OOPC 20160518 003500000050+00105-00036-00028+00061+00082-00026+02033+008612310000927+ 81CBOVIX VIX OOPP 20160518 003500000022-00029+00048+00105+00095-00050-00116+00180+00171- 82CBOVIX VIX OOPP 20160518 003500000132-00182+00252+00248-00215-00173+00226-07952-008643450016395+ 81CBOVIX VIX OOPC 20160518 003750000025-00021+00045-00006+00007-00033+00068-00010-00009+ 82CBOVIX VIX OOPC 20160518 003750000043+00093-00028-00023+00051+00071-00021+01712+008670300000755+ 81CBOVIX VIX OOPP 20160518 003750000020-00026+00054+00106+00096-00056-00125+00184+00174- 82CBOVIX VIX OOPP 20160518 003750000139-00194+00259+00254-00225-00184+00230-08273-008703900018715+ 81CBOVIX VIX OOPC 20160518 004000000023-00018+00041-00007+00007-00028+00060-00007-00007+ 82CBOVIX VIX OOPC 20160518 004000000037+00082-00023-00018+00044+00063-00018+01467+008777720000633+ 81CBOVIX VIX OOPP 20160518 004000000018-00024+00059+00106+00096-00060-00133+00186+00176- 82CBOVIX VIX OOPP 20160518 004000000145-00205+00264+00258-00232-00192+00234-08517-008813740021086+ 81CBOVIX VIX OOPC 20160518 004250000021-00017+00037-00007+00007-00025+00055-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000032+00074-00019-00016+00038+00056-00016+01286+008932740000549+ 81CBOVIX VIX OOPP 20160518 004250000016-00022+00062+00106+00096-00063-00138+00188+00177- 82CBOVIX VIX OOPP 20160518 004250000150-00213+00268+00261-00238-00199+00236-08697-008970870023494+ 81CBOVIX VIX OOPC 20160518 004500000019-00015+00033-00006+00007-00022+00049-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000028+00066-00015-00013+00033+00049-00013+01110+009011070000464+ 81CBOVIX VIX OOPP 20160518 004500000014-00021+00066+00106+00095-00066-00144+00190+00179- 82CBOVIX VIX OOPP 20160518 004500000154-00221+00272+00263-00243-00206+00239-08873-009051950025903+ 81CBOVIX VIX OOPC 20160518 004750000017-00013+00029-00006+00007-00019+00043-00002-00003+ 82CBOVIX VIX OOPC 20160518 004750000024+00058-00012-00010+00028+00043-00011+00936+009007990000380+ 81CBOVIX VIX OOPP 20160518 004750000012-00019+00070+00106+00095-00069-00150+00191+00180- 82CBOVIX VIX OOPP 20160518 004750000158-00229+00275+00266-00248-00212+00241-09047-009052670028311+ 81CBOVIX VIX OOPC 20160518 005000000016-00012+00026-00006+00006-00017+00038-00002-00002+ 82CBOVIX VIX OOPC 20160518 005000000021+00052-00010-00009+00024+00038-00009+00814+009080860000325+ 81CBOVIX VIX OOPP 20160518 005000000010-00017+00073+00105+00095-00072-00155+00192+00180- 82CBOVIX VIX OOPP 20160518 005000000161-00235+00277+00268-00252-00217+00243-09169-009128650030749+ 81CBOVIX VIX OOPC 20160518 005500000012-00009+00021-00005+00005-00012+00030-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000015+00041-00006-00006+00017+00029-00007+00594+009103690000226+ 81CBOVIX VIX OOPP 20160518 005500000007-00015+00079+00104+00094-00076-00163+00193+00182- 82CBOVIX VIX OOPP 20160518 005500000167-00246+00281+00270-00259-00226+00245-09390-009160070035636+ 81CBOVIX VIX OOPC 20160518 006000000010-00007+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20160518 006000000012+00033-00004-00004+00013+00024-00005+00464+009244790000173+ 81CBOVIX VIX OOPP 20160518 006000000005-00013+00082+00104+00093-00078-00168+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000170-00253+00283+00272-00262-00231+00247-09520-009307760040568+ 81CBOVIX VIX OOPC 20160518 006500000008-00006+00014-00003+00004-00007+00020-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000009+00026-00003-00003+00010+00018-00004+00346+009256750000124+ 81CBOVIX VIX OOPP 20160518 006500000003-00011+00086+00103+00092-00081-00173+00194+00183- 82CBOVIX VIX OOPP 20160518 006500000173-00260+00285+00273-00266-00237+00248-09639-009329680045505+ 81CBOVIX VIX OOPC 20160518 007000000007-00005+00012-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160518 007000000007+00023-00002-00002+00008+00015-00003+00286+009425620000102+ 81CBOVIX VIX OOPP 20160518 007000000002-00011+00088+00103+00092-00082-00176+00194+00183- 82CBOVIX VIX OOPP 20160518 007000000175-00264+00285+00274-00268-00240+00249-09700-009502830050468+ 81CBOVIX VIX OOPC 20160615 001000000010-00008-00103-00102-00083+00085+00197-00196-00176+ 82CBOVIX VIX OOPC 20160615 001000000179+00291-00290-00268+00273+00256-00237+09984+003557050009702+ 81CBOVIX VIX OOPP 20160615 001000000003-00001+00001-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00001+00010-00000-00000+00020-00059-004266740000012+ 81CBOVIX VIX OOPC 20160615 001100000010-00006-00103-00100-00082+00087+00196-00194-00174+ 82CBOVIX VIX OOPC 20160615 001100000181+00289-00288-00264+00275+00256-00225+09948+003557050008727+ 81CBOVIX VIX OOPP 20160615 001100000005-00003+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160615 001100000001+00000+00003+00018-00001-00001+00033-00144-004267490000033+ 81CBOVIX VIX OOPC 20160615 001200000014-00003-00105-00097-00075+00090+00196-00191-00163+ 82CBOVIX VIX OOPC 20160615 001200000182+00289-00284-00248+00273+00254-00205+09773+003973770007773+ 81CBOVIX VIX OOPP 20160615 001200000008-00005+00004-00006+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20160615 001200000001+00001+00007+00030-00003-00002+00049-00298-004268340000075+ 81CBOVIX VIX OOPC 20160615 001300000020-00002+00107-00090-00066+00093+00196-00182-00149+ 82CBOVIX VIX OOPC 20160615 001300000181+00286-00275-00228+00267+00252-00185+09451+004287950006879+ 81CBOVIX VIX OOPP 20160615 001300000013-00010+00006-00013+00022-00006+00001-00015+00034- 82CBOVIX VIX OOPP 20160615 001300000000+00003+00016+00048-00009-00005+00067-00601-004444000000178+ 81CBOVIX VIX OOPC 20160615 001400000027-00010+00109-00077-00054+00096+00194-00167-00131+ 82CBOVIX VIX OOPC 20160615 001400000177+00281-00257-00204+00255+00245-00165+08911+004803910006126+ 81CBOVIX VIX OOPP 20160615 001400000020-00018+00008-00025+00034-00009+00001+00030+00051- 82CBOVIX VIX OOPP 20160615 001400000004-00009+00033+00072-00020-00011+00087-01121-004899560000421+ 81CBOVIX VIX OOPC 20160615 001500000032-00017+00110-00065-00043+00097+00191-00151-00115+ 82CBOVIX VIX OOPC 20160615 001500000172+00274-00238-00183+00242+00238-00148+08371+005081880005435+ 81CBOVIX VIX OOPP 20160615 001500000025-00025+00009-00036+00044-00010+00005+00045+00066- 82CBOVIX VIX OOPP 20160615 001500000009-00016+00052+00092-00033-00019+00104-01650-005154970000726+ 81CBOVIX VIX OOPC 20160615 001600000036-00023+00109-00054-00034+00096+00186-00134-00101+ 82CBOVIX VIX OOPC 20160615 001600000165+00265-00218-00163+00228+00228-00132+07799+005362210004845+ 81CBOVIX VIX OOPP 20160615 001600000029-00031+00008-00048+00053-00010+00009+00061+00080- 82CBOVIX VIX OOPP 20160615 001600000016-00025+00072+00112-00047-00028+00119-02213-005423160001133+ 81CBOVIX VIX OOPC 20160615 001700000039-00028+00108-00043-00026+00095+00180-00118-00088+ 82CBOVIX VIX OOPC 20160615 001700000156+00255-00196-00145+00213+00218-00119+07228+005695570004373+ 81CBOVIX VIX OOPP 20160615 001700000032-00035+00007-00058+00060-00008+00015+00078+00093- 82CBOVIX VIX OOPP 20160615 001700000024-00035+00093+00129-00062-00039+00132-02777-005749530001657+ 81CBOVIX VIX OOPC 20160615 001800000041-00031+00106-00034-00020+00092+00174-00104-00077+ 82CBOVIX VIX OOPC 20160615 001800000148+00245-00177-00130+00198+00207-00108+06704+005921670003936+ 81CBOVIX VIX OOPP 20160615 001800000034-00039+00005-00067+00067-00006+00022+00092+00103- 82CBOVIX VIX OOPP 20160615 001800000033-00045+00112+00145-00076-00049+00143-03296-005971610002216+ 81CBOVIX VIX OOPC 20160615 001900000043-00034+00103-00027-00015+00089+00167-00091-00068+ 82CBOVIX VIX OOPC 20160615 001900000140+00234-00160-00117+00185+00197-00098+06218+006170900003579+ 81CBOVIX VIX OOPP 20160615 001900000035-00041+00002-00075+00072-00003+00028+00104+00113- 82CBOVIX VIX OOPP 20160615 001900000041-00055+00130+00158-00089-00059+00153-03778-006218420002855+ 81CBOVIX VIX OOPC 20160615 002000000043-00035+00100-00020-00010+00086+00161-00080-00060+ 82CBOVIX VIX OOPC 20160615 002000000132+00224-00144-00105+00173+00187-00089+05774+006386850003263+ 81CBOVIX VIX OOPP 20160615 002000000036-00042+00001+00081+00076-00001-00034+00115+00121- 82CBOVIX VIX OOPP 20160615 002000000048-00065+00145+00169-00101-00069+00162-04218-006432970003537+ 81CBOVIX VIX OOPC 20160615 002100000044-00036+00097-00015-00006+00083+00154-00070-00053+ 82CBOVIX VIX OOPC 20160615 002100000124+00214-00130-00095+00161+00177-00082+05367+006564090002977+ 81CBOVIX VIX OOPP 20160615 002100000036-00043+00004+00086+00080-00004-00041+00125+00128- 82CBOVIX VIX OOPP 20160615 002100000056-00075+00159+00179-00113-00079+00169-04623-006609480004247+ 81CBOVIX VIX OOPC 20160615 002200000044-00036+00094-00011-00003+00079+00148-00062-00047+ 82CBOVIX VIX OOPC 20160615 002200000117+00205-00117-00086+00151+00168-00075+04998+006740880002733+ 81CBOVIX VIX OOPP 20160615 002200000036-00044+00007+00090+00083-00007-00047+00133+00134- 82CBOVIX VIX OOPP 20160615 002200000063-00084+00172+00188-00123-00088+00176-04989-006786010004998+ 81CBOVIX VIX OOPC 20160615 002300000043-00036+00091-00007-00001+00076+00142-00055-00042+ 82CBOVIX VIX OOPC 20160615 002300000111+00196-00106-00078+00141+00159-00069+04665+006914720002522+ 81CBOVIX VIX OOPP 20160615 002300000036-00044+00010+00094+00086-00011-00053+00140+00139- 82CBOVIX VIX OOPP 20160615 002300000070-00093+00183+00196-00133-00097+00182-05320-006959950005784+ 81CBOVIX VIX OOPC 20160615 002400000043-00036+00088-00004-00001-00072+00136-00048-00037+ 82CBOVIX VIX OOPC 20160615 002400000104+00187-00096-00071+00132+00151-00064+04347+007030860002311+ 81CBOVIX VIX OOPP 20160615 002400000035-00043+00013+00097+00088-00014-00059+00147+00144- 82CBOVIX VIX OOPP 20160615 002400000076-00102+00193+00203-00142-00105+00187-05635-007076470006569+ 81CBOVIX VIX OOPC 20160615 002500000042-00035+00084-00002-00003-00069+00130-00043-00033+ 82CBOVIX VIX OOPC 20160615 002500000098+00179-00087-00065+00123+00143-00059+04059+007148780002128+ 81CBOVIX VIX OOPP 20160615 002500000035-00043+00017+00100+00090-00018-00065+00152+00148- 82CBOVIX VIX OOPP 20160615 002500000082-00110+00201+00209-00151-00113+00192-05922-007195000007382+ 81CBOVIX VIX OOPC 20160615 002600000041-00035+00081-00001+00005-00065+00124-00038-00029+ 82CBOVIX VIX OOPC 20160615 002600000092+00170-00079-00059+00115+00135-00054+03783+007232460001950+ 81CBOVIX VIX OOPP 20160615 002600000034-00042+00020+00102+00091-00021-00071+00158+00151- 82CBOVIX VIX OOPP 20160615 002600000088-00118+00210+00215-00159-00120+00197-06196-007279510008201+ 81CBOVIX VIX OOPC 20160615 002700000040-00034+00078-00002+00006-00062+00119-00033-00026+ 82CBOVIX VIX OOPC 20160615 002700000087+00163-00072-00054+00108+00128-00050+03538+007331630001800+ 81CBOVIX VIX OOPP 20160615 002700000033-00041+00023+00103+00092-00024-00076+00162+00155- 82CBOVIX VIX OOPP 20160615 002700000093-00126+00217+00220-00166-00127+00201-06440-007379660009048+ 81CBOVIX VIX OOPC 20160615 002800000039-00033+00075-00004+00007-00059+00114-00029-00023+ 82CBOVIX VIX OOPC 20160615 002800000081+00155-00065-00049+00101+00121-00046+03298+007394850001651+ 81CBOVIX VIX OOPP 20160615 002800000032-00040+00026+00105+00093-00027-00081+00166+00158- 82CBOVIX VIX OOPP 20160615 002800000099-00134+00224+00225-00173-00134+00205-06678-007444080009895+ 81CBOVIX VIX OOPC 20160615 002900000038-00032+00072-00005+00008-00056+00109-00026-00020+ 82CBOVIX VIX OOPC 20160615 002900000077+00148-00059-00045+00094+00115-00043+03090+007483390001530+ 81CBOVIX VIX OOPP 20160615 002900000031-00040+00029+00106+00094-00030-00086+00169+00160- 82CBOVIX VIX OOPP 20160615 002900000103-00141+00229+00229-00179-00140+00208-06885-007533880010770+ 81CBOVIX VIX OOPC 20160615 003000000037-00031+00069-00006+00008-00053+00104-00023-00018+ 82CBOVIX VIX OOPC 20160615 003000000072+00142-00054-00041+00089+00109-00040+02901+007570880001423+ 81CBOVIX VIX OOPP 20160615 003000000030-00039+00032+00107+00095-00033-00091+00172+00162- 82CBOVIX VIX OOPP 20160615 003000000108-00147+00235+00233-00185-00146+00211-07073-007622740011659+ 81CBOVIX VIX OOPC 20160615 003250000034-00028+00062-00008+00009-00046+00092-00016-00013+ 82CBOVIX VIX OOPC 20160615 003250000062+00125-00042-00033+00075+00095-00032+02441+007672160001153+ 81CBOVIX VIX OOPP 20160615 003250000027-00036+00039+00109+00096-00040-00102+00179+00167- 82CBOVIX VIX OOPP 20160615 003250000118-00163+00246+00241-00199-00160+00219-07531-007728460013880+ 81CBOVIX VIX OOPC 20160615 003500000032-00026+00056-00008+00010-00041+00083-00012-00010+ 82CBOVIX VIX OOPC 20160615 003500000054+00112-00034-00027+00064+00084-00027+02099+007841070000972+ 81CBOVIX VIX OOPP 20160615 003500000025-00033+00045+00110+00096-00045-00112+00184+00171- 82CBOVIX VIX OOPP 20160615 003500000126-00176+00255+00247-00209-00171+00224-07870-007902030016189+ 81CBOVIX VIX OOPC 20160615 003750000029-00023+00050-00009+00010-00036+00074-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000046+00100-00027-00022+00055+00074-00023+01789+007934800000806+ 81CBOVIX VIX OOPP 20160615 003750000022-00031+00050+00110+00097-00050-00121+00187+00173- 82CBOVIX VIX OOPP 20160615 003750000134-00189+00262+00252-00219-00182+00228-08178-008001600018514+ 81CBOVIX VIX OOPC 20160615 004000000026-00020+00045-00009+00010-00030+00065-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000039+00088-00021-00017+00046+00064-00019+01503+007957390000654+ 81CBOVIX VIX OOPP 20160615 004000000019-00028+00056+00110+00096-00055-00129+00190+00176- 82CBOVIX VIX OOPP 20160615 004000000141-00201+00268+00257-00228-00191+00232-08462-008031720020853+ 81CBOVIX VIX OOPC 20160615 004250000024-00018+00040-00008+00010-00027+00058-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000034+00078-00017-00014+00039+00057-00016+01300+008060050000555+ 81CBOVIX VIX OOPP 20160615 004250000017-00026+00060+00110+00096-00059-00136+00192+00177- 82CBOVIX VIX OOPP 20160615 004250000146-00210+00272+00260-00234-00198+00235-08663-008141540023245+ 81CBOVIX VIX OOPC 20160615 004500000021-00016+00036-00008+00009-00023+00052-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000029+00069-00013-00011+00033+00049-00013+01100+008082900000457+ 81CBOVIX VIX OOPP 20160615 004500000015-00024+00065+00109+00096-00063-00143+00193+00178- 82CBOVIX VIX OOPP 20160615 004500000151-00219+00276+00263-00240-00206+00238-08861-008173870025637+ 81CBOVIX VIX OOPC 20160615 004750000020-00014+00032-00007+00009-00020+00046-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000025+00062-00011-00009+00029+00044-00011+00959+008170660000392+ 81CBOVIX VIX OOPP 20160615 004750000013-00022+00068+00109+00095-00065-00148+00194+00179- 82CBOVIX VIX OOPP 20160615 004750000154-00225+00278+00265-00244-00211+00240-09001-008270440028064+ 81CBOVIX VIX OOPC 20160615 005000000018-00013+00029-00007+00008-00018+00041-00000-00000+ 82CBOVIX VIX OOPC 20160615 005000000021+00055-00008-00007+00025+00038-00009+00820+008197440000328+ 81CBOVIX VIX OOPP 20160615 005000000011-00021+00072+00108+00095-00068-00153+00195+00180- 82CBOVIX VIX OOPP 20160615 005000000158-00232+00281+00267-00249-00216+00242-09139-008308620030490+ 81CBOVIX VIX OOPC 20160615 005500000015-00010+00023-00006+00007-00014+00033-00001+00000- 82CBOVIX VIX OOPC 20160615 005500000016+00045-00005-00005+00019+00031-00007+00628+008323570000244+ 81CBOVIX VIX OOPP 20160615 005500000008-00018+00077+00108+00094-00072-00160+00196+00181- 82CBOVIX VIX OOPP 20160615 005500000163-00243+00284+00269-00254-00224+00244-09328-008457620035388+ 81CBOVIX VIX OOPC 20160615 006000000012-00008+00019-00005+00006-00010+00027-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000012+00036-00003-00003+00014+00024-00005+00468+008358490000175+ 81CBOVIX VIX OOPP 20160615 006000000005-00016+00082+00107+00093-00075-00167+00197+00181- 82CBOVIX VIX OOPP 20160615 006000000167-00252+00286+00271-00259-00231+00246-09487-008524140040300+ 81CBOVIX VIX OOPC 20160615 006500000010-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000009+00028-00002-00002+00010+00019-00004+00350+008383020000127+ 81CBOVIX VIX OOPP 20160615 006500000003-00014+00085+00106+00092-00078-00172+00197+00181- 82CBOVIX VIX OOPP 20160615 006500000170-00258+00287+00272-00263-00236+00247-09602-008587330045233+ 81CBOVIX VIX OOPC 20160615 007000000009-00006+00014-00004+00005-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000009+00027-00002-00002+00010+00017-00004+00334+008760030000124+ 81CBOVIX VIX OOPP 20160615 007000000002-00014+00086+00106+00092-00078-00173+00197+00181- 82CBOVIX VIX OOPP 20160615 007000000170-00260+00287+00272-00263-00237+00247-09621-008970190050212+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000041096 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000136986 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000213699 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000290411 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000463014 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000712329 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000961644 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001057534 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001460274 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001958904 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000002975343 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201604 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000054795 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000131507 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000208219 10000020160316RVB 00000000 B CFXVU FUT201604 0000000000000000034000300003000000000304110 10000020160420RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201601201604 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201601 0000000000000000012000300003000000000054795 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000012000300003000000000147945 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000012000300003000000000227397 01000020160323TYVIX 00000000 B CFXVXTY FUT201604 0000000000000000012000300003000000000304110 01000020160420TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000054795 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000131507 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000208219 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000304110 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000380822 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000457534 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000553425 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000630137 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000726027 10000020160921VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 2 CFX VXW 0USD$PN VX08 FUT VXW PHY 3 VXW 1001201601201602 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000016438 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000035616 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000073973 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000093151 10000020160203VXW 00000000 B CFXVX06 FUT20160210 0000000000000000056500300003000000000112329 10000020160210VXW 00000000 B CFXVX08 FUT20160223 0000000000000000056500300003000000000147945 10000020160223VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008918034Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008918034+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009141205Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009141205+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008944593Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008944593+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008519724Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008519724+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008923584Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008923584+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008256937Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008256937+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008099548Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008099548+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008809017Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000008809017+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009918562Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009918562+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009168673Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009168673+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009613950Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009613950+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000214000+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000222250+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000223750+ 81CFXVU RVB FUT 201604 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201604 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000237500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201601 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201602 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201603 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201604 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201604 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000050500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000190250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195000+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200500+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201250+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199500+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184750+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184750+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183000+ 81CFXVX06 VXW FUT 20160210 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20160210 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182500+ 81CFXVX08 VXW FUT 20160223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20160223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190750+