0 CFX 20151222SFC 201512221739U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000722700 T BRLBUSD$0000250689 T CADCUSD$0000717411 T CHFSUSD$0001012350 T CNYCUSD$0000154356 T COPEUSD$0000000301 T CZKKUSD$0000040518 T DKKFUSD$0000146765 T EURUUSD$0001095100 T GBPLUSD$0001481300 T HKDHUSD$0000129002 T HUFHUSD$0000003489 T JPYYUSD$0000008263 T KRWWUSD$0000000852 T MXNPUSD$0000058160 T MYRMUSD$0000232531 T NOKNUSD$0000114652 T NZDZUSD$0000680100 T PLNPUSD$0000257579 T RUBRUSD$0000014028 T SEKKUSD$0000118643 T SGDJUSD$0000711997 T THBOUSD$0000027716 T TRYTUSD$0000341192 T TWDQUSD$0000030454 T ZARZUSD$0000065932 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201603 100010001100 20 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0088636500000000004100300003000000420079452 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0075058300000000003400300003000000500156164 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0078203200000000003400300003000000580232877 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0183794400075000005650300003000000420079452 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0066987900075000003650300003000000500156164 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0059379900075000003650300003000000580232877 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20151223 0142896300075000000000300003000000390002740 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0096873400075000000000300003000000390021918 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0129375300075000000000300003000000400041096 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0106091200075000000000300003000000410060274 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0092590500075000005650300003000000420079452 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0087008700075000003650300003000000500156164 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0077284900075000003650300003000000580232877 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0073394600075000002820300003000000670328767 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0067711000075000002820300003000000730405479 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0063165600075000002820300003000000800482192 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000001-00001-00133-00133-00128+00128+00268-00268-00250+ 82CBORVX RVX OOPC 20160120 001500000250+00404-00404-00361+00361+00367-00184+09602+007289330006123+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00004+00004+00008-00008-00007+00007+00024- 82CBORVX RVX OOPP 20160120 001500000024-00008+00008+00050-00050-00003+00185-00441-007526960000088+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00129-00129-00122+00122+00262-00262-00234+ 82CBORVX RVX OOPC 20160120 001600000234+00396-00396-00332+00332+00364-00156+09227+007383830005215+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00008+00008+00015-00015-00013+00013+00039- 82CBORVX RVX OOPP 20160120 001600000039-00015+00015+00079-00079-00005+00212-00807-007528370000179+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00123-00123-00113+00113+00252-00252-00214+ 82CBORVX RVX OOPC 20160120 001700000214+00384-00384-00297+00297+00360-00131+08700+007430070004365+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00014+00014+00023-00023-00023+00023+00059- 82CBORVX RVX OOPP 20160120 001700000059-00027+00027+00113-00113-00010+00237-01325-007530060000329+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00116-00116-00103+00103+00239-00239-00190+ 82CBORVX RVX OOPC 20160120 001800000190+00367-00367-00259+00259+00353-00108+08027+007455580003589+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00022+00022+00034-00034-00036+00036+00083- 82CBORVX RVX OOPP 20160120 001800000083-00044+00044+00150-00150-00016+00261-01990-007532090000552+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00105-00105-00090+00090+00219-00219-00165+ 82CBORVX RVX OOPC 20160120 001900000165+00341-00341-00221+00221+00341-00090+07157+007958590002995+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00033+00033+00046-00046-00056+00056+00108- 82CBORVX RVX OOPP 20160120 001900000108-00070+00070+00188-00188-00028+00279-02851-008021390000958+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00093-00093-00078+00078+00198-00198-00141+ 82CBORVX RVX OOPC 20160120 002000000141+00312-00312-00188+00188+00327-00075+06317+008353670002493+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00044+00044+00058-00058-00076+00076+00131- 82CBORVX RVX OOPP 20160120 002000000131-00099+00099+00221-00221-00043+00294-03685-008410210001456+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00083-00083-00068+00068+00178-00178-00121+ 82CBORVX RVX OOPC 20160120 002100000121+00283-00283-00159+00159+00311-00062+05530+008667940002069+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00054+00054+00068-00068-00096+00096+00152- 82CBORVX RVX OOPP 20160120 002100000152-00127+00127+00250-00250-00059+00306-04467-008721870002031+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00073-00073-00058+00058+00158-00158-00103+ 82CBORVX RVX OOPC 20160120 002200000103+00255-00255-00134+00134+00293-00052+04817+009005630001731+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00064+00064+00077-00077-00116+00116+00169- 82CBORVX RVX OOPP 20160120 002200000169-00156+00156+00274-00274-00076+00316-05175-009059140002693+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00064-00064-00050+00050+00140-00140-00088+ 82CBORVX RVX OOPC 20160120 002300000088+00228-00228-00114+00114+00275-00043+04180+009275150001445+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00073+00073+00086-00086-00134+00134+00184- 82CBORVX RVX OOPP 20160120 002300000184-00182+00182+00295-00295-00094+00325-05808-009329760003407+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00056-00056-00043+00043+00124-00124-00075+ 82CBORVX RVX OOPC 20160120 002400000075+00203-00203-00096+00096+00256-00036+03622+009534170001211+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00081+00081+00093-00093-00150+00150+00197- 82CBORVX RVX OOPP 20160120 002400000197-00207+00207+00312-00312-00113+00332-06363-009591030004173+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00049-00049-00037+00037+00109-00109-00064+ 82CBORVX RVX OOPC 20160120 002500000064+00181-00181-00081+00081+00238-00030+03127+009737770001011+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00088+00088+00099-00099-00165+00165+00209- 82CBORVX RVX OOPP 20160120 002500000209-00230+00230+00327-00327-00131+00338-06855-009797950004973+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00043-00043-00032+00032+00096-00096-00055+ 82CBORVX RVX OOPC 20160120 002600000055+00161-00161-00070+00070+00221-00026+02730+010039610000869+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00094+00094+00104-00104-00177+00177+00217- 82CBORVX RVX OOPP 20160120 002600000217-00249+00249+00339-00339-00149+00342-07250-010103680005830+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00037-00037-00027+00027+00084-00084-00047+ 82CBORVX RVX OOPC 20160120 002700000047+00142-00142-00059+00059+00204-00022+02354+010199070000728+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00100+00100+00108-00108-00189+00189+00225- 82CBORVX RVX OOPP 20160120 002700000225-00268+00268+00349-00349-00166+00347-07624-010268270006688+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00033-00033-00024+00024+00075-00075-00041+ 82CBORVX RVX OOPC 20160120 002800000041+00126-00126-00051+00051+00188-00019+02060+010448270000628+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00104+00104+00112-00112-00199+00199+00232- 82CBORVX RVX OOPP 20160120 002800000232-00283+00283+00357-00357-00181+00350-07917-010522910007588+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00028-00028-00020+00020+00065-00065-00035+ 82CBORVX RVX OOPC 20160120 002900000035+00111-00111-00043+00043+00172-00016+01776+010579620000528+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00109+00109+00115-00115-00208+00208+00237- 82CBORVX RVX OOPP 20160120 002900000237-00298+00298+00365-00365-00197+00353-08198-010661260008488+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00025-00025-00018+00018+00057-00057-00030+ 82CBORVX RVX OOPC 20160120 003000000030+00099-00099-00037+00037+00158-00013+01540+010730610000449+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00112+00112+00118-00118-00216+00216+00242- 82CBORVX RVX OOPP 20160120 003000000242-00311+00311+00371-00371-00211+00355-08432-010820020009408+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00018-00018-00013+00013+00043-00043-00021+ 82CBORVX RVX OOPC 20160120 003250000021+00074-00074-00027+00027+00128-00010+01128+011240720000321+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00119+00119+00123-00123-00230+00230+00251- 82CBORVX RVX OOPP 20160120 003250000251-00335+00335+00382-00382-00240+00359-08842-011351140011780+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00012-00012-00008+00008+00029-00029-00014+ 82CBORVX RVX OOPC 20160120 003500000014+00052-00052-00017+00017+00100-00006+00742+011242020000196+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00125+00125+00127-00127-00244+00244+00258- 82CBORVX RVX OOPP 20160120 003500000258-00357+00357+00392-00392-00268+00363-09224-011391480014154+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00008-00008-00005+00005+00020-00020-00009+ 82CBORVX RVX OOPC 20160120 003750000009+00036-00036-00010+00010+00077-00004+00481+011243030000119+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00129+00129+00130-00130-00253+00253+00263- 82CBORVX RVX OOPP 20160120 003750000263-00373+00373+00398-00398-00290+00365-09481-011449900016576+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20160120 004000000005+00025-00025-00006+00006+00059-00002+00310+011243830000072+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00131+00131+00132-00132-00259+00259+00267- 82CBORVX RVX OOPP 20160120 004000000267-00384+00384+00402-00402-00308+00366-09649-011533710019029+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20160120 004250000003+00017-00017-00004+00004+00044-00001+00198+011244490000044+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00133+00133+00133-00133-00264+00264+00268- 82CBORVX RVX OOPP 20160120 004250000268-00391+00391+00404-00404-00322+00367-09758-011651800021499+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160120 004500000002+00011-00011-00002+00002+00033-00001+00126+011245030000027+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00134+00134+00134-00134-00266+00266+00270- 82CBORVX RVX OOPP 20160120 004500000270-00397+00397+00406-00406-00332+00368-09827-011813350023981+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00007-00007-00001+00001+00025-00000+00080+011245500000016+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00135+00135+00135-00135-00268+00268+00270- 82CBORVX RVX OOPP 20160120 004750000270-00400+00400+00407-00407-00339+00368-09871-012025510026470+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 005000000001+00005-00005-00001+00001+00018-00000+00050+011245900000010+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00136+00136+00135-00135-00270+00270+00271- 82CBORVX RVX OOPP 20160120 005000000271-00402+00402+00407-00407-00345+00368-09899-012290510028963+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00111-00111-00105+00105+00221-00221-00207+ 82CBORVX RVX OOPC 20160217 001500000207+00333-00333-00305+00305+00303-00198+09513+006109970006837+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00005+00005+00007-00007-00008+00008+00018- 82CBORVX RVX OOPP 20160217 001500000018-00010+00010+00035-00035-00004+00107-00518-006248250000130+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00107-00107-00100+00100+00215-00215-00197+ 82CBORVX RVX OOPC 20160217 001600000197+00325-00325-00286+00286+00300-00174+09165+006156840005945+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00008+00008+00012-00012-00014+00014+00029- 82CBORVX RVX OOPP 20160217 001600000029-00017+00017+00053-00053-00007+00131-00860-006249100000237+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00102-00102-00094+00094+00207-00207-00183+ 82CBORVX RVX OOPC 20160217 001700000183+00315-00315-00264+00264+00295-00151+08705+006182470005108+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00013+00013+00017-00017-00022+00022+00042- 82CBORVX RVX OOPP 20160217 001700000042-00028+00028+00075-00075-00012+00154-01314-006250090000399+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00096-00096-00087+00087+00195-00195-00167+ 82CBORVX RVX OOPC 20160217 001800000167+00299-00299-00238+00238+00287-00130+08080+006424650004388+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00019+00019+00025-00025-00033+00033+00058- 82CBORVX RVX OOPP 20160217 001800000058-00043+00043+00101-00101-00020+00175-01932-006477070000678+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00088-00088-00079+00079+00181-00181-00150+ 82CBORVX RVX OOPC 20160217 001900000150+00279-00279-00212+00212+00276-00112+07383+006760990003788+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00027+00027+00033-00033-00047+00047+00075- 82CBORVX RVX OOPP 20160217 001900000075-00063+00063+00127-00127-00030+00193-02624-006805060001078+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00081-00081-00071+00071+00167-00167-00134+ 82CBORVX RVX OOPC 20160217 002000000134+00258-00258-00188+00188+00264-00097+06692+007104800003289+ 81CBORVX RVX OOPP 20160217 002000000001+00001+00034+00034+00041-00041-00062+00062+00091- 82CBORVX RVX OOPP 20160217 002000000091-00084+00084+00150-00150-00043+00208-03310-007144400001577+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00073-00073-00063+00063+00153-00153-00119+ 82CBORVX RVX OOPC 20160217 002100000119+00238-00238-00166+00166+00250-00084+06043+007348670002843+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00042+00042+00048-00048-00076+00076+00106- 82CBORVX RVX OOPP 20160217 002100000106-00104+00104+00172-00172-00056+00221-03955-007385950002131+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00066-00066-00057+00057+00139-00139-00106+ 82CBORVX RVX OOPC 20160217 002200000106+00218-00218-00147+00147+00236-00074+05443+007626230002481+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00049+00049+00055-00055-00089+00089+00119- 82CBORVX RVX OOPP 20160217 002200000119-00124+00124+00191-00191-00071+00232-04552-007662460002769+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00060-00060-00051+00051+00126-00126-00095+ 82CBORVX RVX OOPC 20160217 002300000095+00199-00199-00131+00131+00222-00064+04898+007868260002170+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00055+00055+00061-00061-00102+00102+00130- 82CBORVX RVX OOPP 20160217 002300000130-00142+00142+00207-00207-00085+00241-05095-007904270003456+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00054-00054-00045+00045+00115-00115-00084+ 82CBORVX RVX OOPC 20160217 002400000084+00182-00182-00115+00115+00208-00056+04393+008033810001884+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00061+00061+00066-00066-00114+00114+00141- 82CBORVX RVX OOPP 20160217 002400000141-00160+00160+00223-00223-00099+00249-05597-008070220004170+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00049-00049-00041+00041+00104-00104-00076+ 82CBORVX RVX OOPC 20160217 002500000076+00166-00166-00104+00104+00194-00050+03974+008323860001684+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00066+00066+00071-00071-00124+00124+00149- 82CBORVX RVX OOPP 20160217 002500000149-00175+00175+00234-00234-00112+00255-06015-008361090004969+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00044-00044-00037+00037+00095-00095-00068+ 82CBORVX RVX OOPC 20160217 002600000068+00151-00151-00092+00092+00181-00044+03578+008505260001485+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00070+00070+00075-00075-00133+00133+00157- 82CBORVX RVX OOPP 20160217 002600000157-00190+00190+00246-00246-00125+00261-06409-008543700005769+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00040-00040-00033+00033+00086-00086-00061+ 82CBORVX RVX OOPC 20160217 002700000061+00138-00138-00083+00083+00169-00039+03235+008704320001322+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00075+00075+00078-00078-00142+00142+00164- 82CBORVX RVX OOPP 20160217 002700000164-00203+00203+00255-00255-00137+00266-06750-008744250006605+ 81CBORVX RVX OOPC 20160217 002800000000-00000-00036-00036-00030+00030+00078-00078-00054+ 82CBORVX RVX OOPC 20160217 002800000054+00126-00126-00074+00074+00157-00035+02911+008835720001165+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00078+00078+00082-00082-00150+00150+00170- 82CBORVX RVX OOPP 20160217 002800000170-00215+00215+00264-00264-00149+00271-07073-008877530007447+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00033-00033-00027+00027+00071-00071-00048+ 82CBORVX RVX OOPC 20160217 002900000048+00115-00115-00065+00065+00146-00030+02616+008942710001024+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00082+00082+00085-00085-00157+00157+00176- 82CBORVX RVX OOPP 20160217 002900000176-00227+00227+00272-00272-00160+00275-07368-008986750008306+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00030-00030-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20160217 003000000044+00105-00105-00059+00059+00136-00027+02381+009128090000924+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00085+00085+00087-00087-00163+00163+00181- 82CBORVX RVX OOPP 20160217 003000000181-00236+00236+00278-00278-00170+00278-07601-009174360009205+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20160217 003250000034+00084-00084-00045+00045+00114-00021+01858+009424160000696+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00091+00091+00093-00093-00177+00177+00191- 82CBORVX RVX OOPP 20160217 003250000191-00257+00257+00292-00292-00192+00284-08122-009477570011475+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20160217 003500000025+00065-00065-00034+00034+00094-00015+01414+009543010000504+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00097+00097+00097-00097-00188+00188+00199- 82CBORVX RVX OOPP 20160217 003500000199-00275+00275+00304-00304-00212+00290-08564-009606660013781+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20160217 003750000020+00053-00053-00027+00027+00079-00012+01140+009851840000400+ 81CBORVX RVX OOPP 20160217 003750000001+00001+00100+00100+00100-00100-00195+00195+00204- 82CBORVX RVX OOPP 20160217 003750000204-00287+00287+00311-00311-00227+00293-08836-009925590016175+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20160217 004000000017+00045-00045-00022+00022+00067-00010+00953+010215440000334+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00102+00102+00102-00102-00201+00201+00208- 82CBORVX RVX OOPP 20160217 004000000208-00296+00296+00315-00315-00238+00295-09022-010299150018607+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20160217 004250000013+00035-00035-00017+00017+00055-00007+00723+010215980000242+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00105+00105+00104-00104-00207+00207+00212- 82CBORVX RVX OOPP 20160217 004250000212-00306+00306+00321-00321-00251+00298-09250-010318490021013+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160217 004500000009+00027-00027-00012+00012+00045-00005+00548+010216430000176+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00108+00108+00106-00106-00212+00212+00215- 82CBORVX RVX OOPP 20160217 004500000215-00313+00313+00325-00325-00261+00300-09424-010342860023445+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160217 004750000007+00021-00021-00009+00009+00036-00004+00414+010216810000128+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00109+00109+00107-00107-00215+00215+00217- 82CBORVX RVX OOPP 20160217 004750000217-00319+00319+00328-00328-00269+00301-09555-010373430025895+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160217 005000000005+00016-00016-00007+00007+00029-00003+00313+010217140000093+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00110+00110+00108-00108-00218+00218+00219- 82CBORVX RVX OOPP 20160217 005000000219-00324+00324+00331-00331-00276+00302-09654-010411550028359+ 81CBORVX RVX OOPC 20160316 001500000003-00003-00109-00109-00101+00101+00218-00218-00201+ 82CBORVX RVX OOPC 20160316 001500000201+00328-00328-00297+00297+00300-00203+09302+005971160007213+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00007+00007+00010-00010-00013+00013+00023- 82CBORVX RVX OOPP 20160316 001500000023-00016+00016+00042-00042-00007+00102-00743-006146650000248+ 81CBORVX RVX OOPC 20160316 001600000003-00003-00106-00106-00097+00097+00211-00211-00191+ 82CBORVX RVX OOPC 20160316 001600000191+00319-00319-00279+00279+00296-00182+08936+006018270006365+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00011+00011+00014-00014-00019+00019+00033- 82CBORVX RVX OOPP 20160316 001600000033-00025+00025+00059-00059-00011+00123-01100-006148020000399+ 81CBORVX RVX OOPC 20160316 001700000003-00003-00101-00101-00091+00091+00203-00203-00179+ 82CBORVX RVX OOPC 20160316 001700000179+00308-00308-00260+00260+00291-00161+08494+006046990005573+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00016+00016+00019-00019-00027+00027+00045- 82CBORVX RVX OOPP 20160316 001700000045-00036+00036+00078-00078-00017+00144-01534-006149560000605+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00094-00094-00084+00084+00191-00191-00165+ 82CBORVX RVX OOPC 20160316 001800000165+00291-00291-00237+00237+00281-00143+07904+006408200004945+ 81CBORVX RVX OOPP 20160316 001800000001+00001+00022+00022+00026-00026-00039+00039+00059- 82CBORVX RVX OOPP 20160316 001800000059-00052+00052+00100-00100-00027+00162-02114-006491880000976+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00088-00088-00078+00078+00179-00179-00151+ 82CBORVX RVX OOPC 20160316 001900000151+00274-00274-00216+00216+00270-00127+07318+006717320004396+ 81CBORVX RVX OOPP 20160316 001900000001+00001+00029+00029+00033-00033-00051+00051+00073- 82CBORVX RVX OOPP 20160316 001900000073-00070+00070+00121-00121-00037+00177-02691-006790600001426+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00081-00081-00071+00071+00166-00166-00138+ 82CBORVX RVX OOPC 20160316 002000000138+00256-00256-00197+00197+00258-00114+06749+007084210003954+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00035+00035+00039-00039-00064+00064+00086- 82CBORVX RVX OOPP 20160316 002000000086-00087+00087+00140-00140-00050+00190-03254-007151390001982+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00075-00075-00065+00065+00155-00155-00126+ 82CBORVX RVX OOPC 20160316 002100000126+00239-00239-00179+00179+00245-00103+06226+007353960003549+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00041+00041+00045-00045-00075+00075+00098- 82CBORVX RVX OOPP 20160316 002100000098-00104+00104+00157-00157-00062+00202-03772-007417640002576+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00070-00070-00060+00060+00144-00144-00116+ 82CBORVX RVX OOPC 20160316 002200000116+00223-00223-00164+00164+00233-00093+05748+007667310003225+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00046+00046+00050-00050-00086+00086+00108- 82CBORVX RVX OOPP 20160316 002200000108-00120+00120+00173-00173-00074+00211-04246-007729070003250+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00065-00065-00056+00056+00134-00134-00106+ 82CBORVX RVX OOPC 20160316 002300000106+00208-00208-00150+00150+00221-00085+05310+007912000002925+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00051+00051+00055-00055-00096+00096+00117- 82CBORVX RVX OOPP 20160316 002300000117-00135+00135+00186-00186-00086+00220-04679-007972870003950+ 81CBORVX RVX OOPC 20160316 002400000001-00001-00060-00060-00051+00051+00124-00124-00097+ 82CBORVX RVX OOPC 20160316 002400000097+00193-00193-00137+00137+00209-00077+04901+008079670002639+ 81CBORVX RVX OOPP 20160316 002400000002+00002+00056+00056+00059-00059-00105+00105+00126- 82CBORVX RVX OOPP 20160316 002400000126-00149+00149+00199-00199-00097+00228-05086-008140370004662+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00056-00056-00047+00047+00115-00115-00090+ 82CBORVX RVX OOPC 20160316 002500000090+00180-00180-00126+00126+00198-00070+04535+008281930002405+ 81CBORVX RVX OOPP 20160316 002500000002+00002+00061+00061+00063-00063-00114+00114+00134- 82CBORVX RVX OOPP 20160316 002500000134-00162+00162+00210-00210-00109+00235-05449-008343020005427+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00052-00052-00044+00044+00108-00108-00083+ 82CBORVX RVX OOPC 20160316 002600000083+00169-00169-00116+00116+00188-00064+04208+008486760002205+ 81CBORVX RVX OOPP 20160316 002600000002+00002+00064+00064+00067-00067-00122+00122+00140- 82CBORVX RVX OOPP 20160316 002600000140-00174+00174+00220-00220-00119+00240-05774-008548650006226+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00048-00048-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20160316 002700000076+00157-00157-00107+00107+00178-00058+03894+008623480002006+ 81CBORVX RVX OOPP 20160316 002700000002+00002+00068+00068+00070-00070-00129+00129+00147- 82CBORVX RVX OOPP 20160316 002700000147-00185+00185+00229-00229-00129+00246-06086-008686570007025+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00045-00045-00037+00037+00093-00093-00071+ 82CBORVX RVX OOPC 20160316 002800000071+00147-00147-00099+00099+00168-00054+03617+008785620001842+ 81CBORVX RVX OOPP 20160316 002800000002+00002+00071+00071+00073-00073-00136+00136+00153- 82CBORVX RVX OOPP 20160316 002800000153-00195+00195+00237-00237-00139+00251-06360-008850170007860+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00042-00042-00035+00035+00087-00087-00065+ 82CBORVX RVX OOPC 20160316 002900000065+00137-00137-00091+00091+00159-00049+03366+008937450001695+ 81CBORVX RVX OOPP 20160316 002900000002+00002+00074+00074+00075-00075-00142+00142+00158- 82CBORVX RVX OOPP 20160316 002900000158-00205+00205+00245-00245-00148+00255-06610-009003700008712+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00039-00039-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20160316 003000000061+00129-00129-00085+00085+00151-00046+03148+009113340001576+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00077+00077+00078-00078-00147+00147+00162- 82CBORVX RVX OOPP 20160316 003000000162-00213+00213+00251-00251-00156+00259-06827-009181410009591+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00033-00033-00027+00027+00069-00069-00051+ 82CBORVX RVX OOPC 20160316 003250000051+00109-00109-00070+00070+00131-00037+02631+009372380001278+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00083+00083+00083-00083-00160+00160+00172- 82CBORVX RVX OOPP 20160316 003250000172-00233+00233+00266-00266-00175+00267-07340-009446360011790+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00027-00027-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20160316 003500000041+00092-00092-00057+00057+00114-00030+02179+009510390001019+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00089+00089+00088-00088-00171+00171+00182- 82CBORVX RVX OOPP 20160316 003500000182-00250+00250+00279-00279-00192+00275-07789-009592260014027+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00023-00023-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20160316 003750000035+00079-00079-00048+00048+00100-00025+01851+009744820000849+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00093+00093+00091-00091-00180+00180+00188- 82CBORVX RVX OOPP 20160316 003750000188-00263+00263+00288-00288-00206+00280-08115-009834940016354+ 81CBORVX RVX OOPC 20160316 004000000000-00000-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20160316 004000000029+00067-00067-00040+00040+00087-00020+01552+009869900000693+ 81CBORVX RVX OOPP 20160316 004000000002+00002+00096+00096+00094-00094-00187+00187+00194- 82CBORVX RVX OOPP 20160316 004000000194-00275+00275+00296-00296-00219+00284-08411-009970570018694+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00016-00016-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20160316 004250000024+00056-00056-00033+00033+00075-00016+01287+009926500000556+ 81CBORVX RVX OOPP 20160316 004250000003+00003+00100+00100+00097-00097-00194+00194+00199- 82CBORVX RVX OOPP 20160316 004250000199-00285+00285+00303-00303-00231+00288-08673-010040430021054+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20160316 004500000021+00049-00049-00028+00028+00067-00014+01120+010136300000480+ 81CBORVX RVX OOPP 20160316 004500000003+00003+00102+00102+00099-00099-00198+00198+00202- 82CBORVX RVX OOPP 20160316 004500000202-00292+00292+00307-00307-00239+00290-08839-010261620023474+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20160316 004750000018+00043-00043-00024+00024+00059-00012+00959+010254840000403+ 81CBORVX RVX OOPP 20160316 004750000003+00003+00104+00104+00100-00100-00202+00202+00205- 82CBORVX RVX OOPP 20160316 004750000205-00299+00299+00312-00312-00247+00293-08998-010394650025894+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20160316 005000000016+00038-00038-00022+00022+00053-00011+00858+010484970000361+ 81CBORVX RVX OOPP 20160316 005000000003+00003+00105+00105+00101-00101-00205+00205+00207- 82CBORVX RVX OOPP 20160316 005000000207-00303+00303+00314-00314-00252+00294-09099-010636360028348+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160316 005500000011+00027-00027-00015+00015+00040-00007+00599+010486030000238+ 81CBORVX RVX OOPP 20160316 005500000003+00003+00108+00108+00104-00104-00212+00212+00212- 82CBORVX RVX OOPP 20160316 005500000212-00314+00314+00321-00321-00265+00297-09353-010682950033219+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20160316 006000000008+00020-00020-00010+00010+00030-00005+00420+010486880000159+ 81CBORVX RVX OOPP 20160316 006000000003+00003+00110+00110+00106-00106-00216+00216+00215- 82CBORVX RVX OOPP 20160316 006000000215-00321+00321+00326-00326-00275+00300-09528-010743440038134+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160316 006500000005+00014-00014-00007+00007+00022-00003+00297+010487570000108+ 81CBORVX RVX OOPP 20160316 006500000003+00003+00112+00112+00107-00107-00220+00220+00217- 82CBORVX RVX OOPP 20160316 006500000217-00327+00327+00329-00329-00282+00301-09649-010820630043075+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20160316 007000000004+00010-00010-00005+00005+00017-00002+00211+010488140000074+ 81CBORVX RVX OOPP 20160316 007000000003+00003+00113+00113+00108-00108-00222+00222+00219- 82CBORVX RVX OOPP 20160316 007000000219-00330+00330+00331-00331-00287+00302-09732-010917090048034+ 81CBOBVZ VIX OOPC 20160120 001000000038+00036+00033+00031+00044+00042+00029+00026+00051+ 82CBOBVZ VIX OOPC 20160120 001000000049+00025+00023+00058+00057+00003+00029+00355+018379440000965+ 81CBOBVZ VIX OOPP 20160120 001000000039-00037-00034-00032-00045-00043-00030-00027-00052- 82CBOBVZ VIX OOPP 20160120 001000000050-00026-00023-00059-00058-00003-00029-00355-018379440000025+ 81CBOBVZ VIX OOPC 20160120 001100000043+00041+00038+00035+00049+00047+00034+00030+00055+ 82CBOBVZ VIX OOPC 20160120 001100000054+00030+00026+00063+00062+00004+00029+00400+018379440000965+ 81CBOBVZ VIX OOPP 20160120 001100000044-00041-00039-00036-00049-00047-00034-00031-00056- 82CBOBVZ VIX OOPP 20160120 001100000054-00030-00027-00063-00062-00004-00029-00400-018379440000030+ 81CBOBVZ VIX OOPC 20160120 001200000047+00044+00041+00038+00052+00050+00037+00033+00059+ 82CBOBVZ VIX OOPC 20160120 001200000057+00033+00029+00066+00065+00004+00029+00433+018379440000955+ 81CBOBVZ VIX OOPP 20160120 001200000047-00044-00042-00039-00053-00051-00037-00034-00059- 82CBOBVZ VIX OOPP 20160120 001200000058-00033-00030-00066-00065-00004-00029-00433-018379440000040+ 81CBOBVZ VIX OOPC 20160120 001300000050+00047+00045+00042+00056+00053+00040+00036+00062+ 82CBOBVZ VIX OOPC 20160120 001300000060+00036+00032+00068+00068+00005+00028+00454+018379440000950+ 81CBOBVZ VIX OOPP 20160120 001300000049-00046-00044-00041-00055-00053-00039-00036-00061- 82CBOBVZ VIX OOPP 20160120 001300000059-00035-00031-00067-00067-00005-00028-00454-018379440000060+ 81CBOBVZ VIX OOPC 20160120 001400000044+00041+00038+00036+00049+00047+00034+00030+00055+ 82CBOBVZ VIX OOPC 20160120 001400000054+00030+00026+00061+00061+00003+00026+00465+018379440000850+ 81CBOBVZ VIX OOPP 20160120 001400000042-00040-00037-00035-00048-00046-00033-00030-00054- 82CBOBVZ VIX OOPP 20160120 001400000053-00029-00025-00060-00060-00003-00025-00465-018379440000160+ 81CBOBVZ VIX OOPC 20160120 001500000027+00025+00022+00020+00032+00031+00017+00015+00038+ 82CBOBVZ VIX OOPC 20160120 001500000038+00013+00010+00044+00044+00002-00020+00466+018379440000655+ 81CBOBVZ VIX OOPP 20160120 001500000024-00023-00019-00017-00029-00028-00014-00012-00035- 82CBOBVZ VIX OOPP 20160120 001500000035-00010-00008-00041-00041-00003+00019-00466-018379440000375+ 81CBOBVZ VIX OOPC 20160120 001600000016+00015+00011+00009+00021+00020+00006+00004+00027+ 82CBOBVZ VIX OOPC 20160120 001600000026+00002+00000-00032+00033+00006-00015+00459+018379440000515+ 81CBOBVZ VIX OOPP 20160120 001600000016-00015-00011-00009-00021-00020-00006-00004-00027- 82CBOBVZ VIX OOPP 20160120 001600000026-00002-00000+00032-00032-00006+00015-00459-018379440000485+ 81CBOBVZ VIX OOPC 20160120 001700000004+00004+00001-00001-00010+00009+00005-00006-00015+ 82CBOBVZ VIX OOPC 20160120 001700000015+00010-00010-00020+00020+00009-00011+00446+018379440000375+ 81CBOBVZ VIX OOPP 20160120 001700000004-00004-00001+00001+00009-00009-00005+00006+00015- 82CBOBVZ VIX OOPP 20160120 001700000015-00010+00010+00020-00020-00009+00011-00446-018379440000625+ 81CBOBVZ VIX OOPC 20160120 001800000003-00003-00008-00008-00002+00002+00012-00012-00008+ 82CBOBVZ VIX OOPC 20160120 001800000008+00016-00017-00013+00013+00011-00008+00428+018379440000280+ 81CBOBVZ VIX OOPP 20160120 001800000003+00003+00008+00008+00002-00002-00013+00013+00007- 82CBOBVZ VIX OOPP 20160120 001800000007-00017+00017+00012-00012-00011+00008-00428-018379440000725+ 81CBOBVZ VIX OOPC 20160120 001900000007-00008-00012-00012-00003-00003-00017-00017-00002+ 82CBOBVZ VIX OOPC 20160120 001900000002+00021-00021-00007+00007+00012-00006+00407+018379440000210+ 81CBOBVZ VIX OOPP 20160120 001900000004+00005+00009+00009+00000-00000-00014+00014+00005- 82CBOBVZ VIX OOPP 20160120 001900000005-00018+00018+00010-00010-00011+00007-00407-018379440000760+ 81CBOBVZ VIX OOPC 20160120 002000000010-00010-00015-00015-00006-00006-00019-00019-00001- 82CBOBVZ VIX OOPC 20160120 002000000001-00023-00024-00004+00004+00013-00005+00385+018379440000160+ 81CBOBVZ VIX OOPP 20160120 002000000008+00008+00013+00013+00004+00004+00017+00017+00001- 82CBOBVZ VIX OOPP 20160120 002000000001-00021+00022+00006-00006-00013+00005-00385-018379440000820+ 81CBOBVZ VIX OOPC 20160120 002100000008-00008-00013-00013-00004-00004-00017-00017-00001+ 82CBOBVZ VIX OOPC 20160120 002100000001+00021-00021-00005+00005+00012-00005+00361+018379440000160+ 81CBOBVZ VIX OOPP 20160120 002100000009+00009+00014+00014+00005+00005+00018+00018+00001+ 82CBOBVZ VIX OOPP 20160120 002100000000+00022+00022+00004-00004-00013+00004-00361-018379440000850+ 81CBOBVZ VIX OOPC 20160120 002200000007-00007-00011-00011-00003-00003-00015-00016-00001+ 82CBOBVZ VIX OOPC 20160120 002200000001+00019-00020-00005+00005+00012-00005+00337+018379440000155+ 81CBOBVZ VIX OOPP 20160120 002200000010+00010+00014+00014+00005+00005+00018+00018+00001+ 82CBOBVZ VIX OOPP 20160120 002200000001+00022+00022+00003-00003-00013+00004-00337-018379440000870+ 81CBOBVZ VIX OOPC 20160120 002300000010-00010-00014-00014-00006-00006-00018-00018-00002- 82CBOBVZ VIX OOPC 20160120 002300000002-00022-00022-00002+00002+00013-00003+00312+018379440000110+ 81CBOBVZ VIX OOPP 20160120 002300000010+00010+00014+00014+00006+00006+00018+00018+00002+ 82CBOBVZ VIX OOPP 20160120 002300000002+00022+00022+00002-00002-00013+00003-00312-018379440000890+ 81CBOBVZ VIX OOPC 20160120 002400000010-00010-00014-00014-00007-00007-00018-00018-00003- 82CBOBVZ VIX OOPC 20160120 002400000003-00022-00022-00001+00001+00013-00003+00289+018379440000090+ 81CBOBVZ VIX OOPP 20160120 002400000009+00009+00013+00013+00006+00006+00017+00017+00002+ 82CBOBVZ VIX OOPP 20160120 002400000002+00021+00021+00002-00002-00012+00003-00289-018379440000900+ 81CBOBVZ VIX OOPC 20160120 002500000010-00010-00014-00014-00006-00006-00018-00018-00003- 82CBOBVZ VIX OOPC 20160120 002500000003-00021-00021-00000+00000+00012-00002+00266+018379440000080+ 81CBOBVZ VIX OOPP 20160120 002500000010+00010+00014+00014+00006+00006+00018+00018+00003+ 82CBOBVZ VIX OOPP 20160120 002500000003+00021+00021+00000-00000-00012+00002-00266-018379440000920+ 81CBOBVZ VIX OOPC 20160120 002600000009-00009-00013-00013-00006-00006-00016-00017-00002- 82CBOBVZ VIX OOPC 20160120 002600000002-00020-00020-00001+00001+00012-00002+00245+018379440000075+ 81CBOBVZ VIX OOPP 20160120 002600000010+00010+00013+00013+00006+00006+00017+00017+00003+ 82CBOBVZ VIX OOPP 20160120 002600000003+00021+00021+00000-00000-00012+00002-00245-018379440000930+ 81CBOBVZ VIX OOPC 20160120 002700000008-00008-00012-00012-00005-00005-00015-00015-00002- 82CBOBVZ VIX OOPC 20160120 002700000002-00019-00019-00001+00001+00011-00002+00225+018379440000075+ 81CBOBVZ VIX OOPP 20160120 002700000009+00009+00012+00012+00005+00005+00016+00016+00002+ 82CBOBVZ VIX OOPP 20160120 002700000002+00019+00019+00001-00001-00011+00002-00225-018379440000930+ 81CBOBVZ VIX OOPC 20160120 002800000007-00007-00010-00010-00004-00004-00014-00014-00001- 82CBOBVZ VIX OOPC 20160120 002800000001-00017-00017-00002+00002+00011-00002+00206+018379440000075+ 81CBOBVZ VIX OOPP 20160120 002800000010+00010+00013+00013+00006+00006+00016+00016+00003+ 82CBOBVZ VIX OOPP 20160120 002800000003+00020+00020+00001+00001+00011+00001-00206-018379440000950+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00010-00010-00004-00004-00013-00013-00001- 82CBOBVZ VIX OOPC 20160120 002900000001-00016-00016-00002+00002+00010-00002+00188+018379440000070+ 81CBOBVZ VIX OOPP 20160120 002900000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20160120 002900000003+00018+00018+00000+00000+00011+00001-00188-018379440000950+ 81CBOBVZ VIX OOPC 20160120 003000000011-00011-00014-00014-00008-00008-00017-00017-00005- 82CBOBVZ VIX OOPC 20160120 003000000005-00020-00020-00003-00003-00011-00001+00172+018379440000018+ 81CBOBVZ VIX OOPP 20160120 003000000008+00008+00011+00011+00005+00005+00014+00014+00002+ 82CBOBVZ VIX OOPP 20160120 003000000002+00017+00017+00000-00000-00010+00001-00172-018379440000950+ 81CBOBVZ VIX OOPC 20160217 001000000032+00026+00028+00023+00036+00031+00025+00019+00040+ 82CBOBVZ VIX OOPC 20160217 001000000036+00022+00016+00046+00042+00002+00026+00178+006698790000965+ 81CBOBVZ VIX OOPP 20160217 001000000032-00027-00029-00023-00036-00031-00025-00020-00041- 82CBOBVZ VIX OOPP 20160217 001000000036-00023-00017-00046-00042-00003-00026-00178-006698790000030+ 81CBOBVZ VIX OOPC 20160217 001100000037+00031+00033+00027+00041+00036+00030+00023+00046+ 82CBOBVZ VIX OOPC 20160217 001100000041+00027+00020+00051+00047+00003+00026+00256+006698790000960+ 81CBOBVZ VIX OOPP 20160217 001100000037-00031-00034-00027-00042-00036-00030-00023-00046- 82CBOBVZ VIX OOPP 20160217 001100000041-00027-00020-00051-00047-00003-00026-00256-006698790000035+ 81CBOBVZ VIX OOPC 20160217 001200000041+00035+00037+00030+00045+00040+00034+00026+00050+ 82CBOBVZ VIX OOPC 20160217 001200000045+00030+00023+00055+00052+00004+00026+00368+006698790000950+ 81CBOBVZ VIX OOPP 20160217 001200000042-00035-00038-00031-00046-00040-00034-00027-00050- 82CBOBVZ VIX OOPP 20160217 001200000046-00031-00023-00055-00052-00004-00027-00368-006698790000045+ 81CBOBVZ VIX OOPC 20160217 001300000043+00037+00039+00032+00047+00042+00035+00028+00052+ 82CBOBVZ VIX OOPC 20160217 001300000048+00032+00024+00056+00054+00004+00026+00538+006698790000920+ 81CBOBVZ VIX OOPP 20160217 001300000043-00037-00039-00032-00047-00042-00035-00028-00052- 82CBOBVZ VIX OOPP 20160217 001300000048-00032-00024-00056-00054-00004-00026-00538-006698790000080+ 81CBOBVZ VIX OOPC 20160217 001400000031+00026+00027+00022+00035+00032+00023+00017+00039+ 82CBOBVZ VIX OOPC 20160217 001400000037+00019+00013+00044+00043+00000+00021+00757+006698790000760+ 81CBOBVZ VIX OOPP 20160217 001400000030-00026-00026-00022-00035-00032-00023-00017-00039- 82CBOBVZ VIX OOPP 20160217 001400000037-00019-00013-00044-00043-00000-00021-00757-006698790000240+ 81CBOBVZ VIX OOPC 20160217 001500000020+00017+00016+00012+00024+00022+00012+00008+00028+ 82CBOBVZ VIX OOPC 20160217 001500000027+00008+00004+00033+00032+00003-00017+00961+006698790000615+ 81CBOBVZ VIX OOPP 20160217 001500000021-00018-00017-00013-00025-00023-00013-00009-00029- 82CBOBVZ VIX OOPP 20160217 001500000028-00009-00005-00034-00033-00003+00018-00961-006698790000375+ 81CBOBVZ VIX OOPC 20160217 001600000012+00010+00008+00006+00016+00015+00004+00001+00021+ 82CBOBVZ VIX OOPC 20160217 001600000020+00001+00003-00025+00025+00006-00014+01072+006698790000505+ 81CBOBVZ VIX OOPP 20160217 001600000012-00010-00008-00005-00016-00015-00004-00001-00021- 82CBOBVZ VIX OOPP 20160217 001600000020-00001-00003+00025-00025-00006+00014-01072-006698790000495+ 81CBOBVZ VIX OOPC 20160217 001700000005+00004+00001+00000-00009+00009+00002-00004-00014+ 82CBOBVZ VIX OOPC 20160217 001700000013+00006-00008-00018+00018+00008-00011+01054+006698790000405+ 81CBOBVZ VIX OOPP 20160217 001700000005-00004-00001-00000+00009-00009-00002+00005+00013- 82CBOBVZ VIX OOPP 20160217 001700000013-00006+00009+00018-00018-00008+00011-01054-006698790000595+ 81CBOBVZ VIX OOPC 20160217 001800000000-00001-00004-00005-00004+00004+00008-00009-00008+ 82CBOBVZ VIX OOPC 20160217 001800000008+00012-00013-00012+00012+00009-00009+00933+006698790000320+ 81CBOBVZ VIX OOPP 20160217 001800000000-00000+00004+00004+00004-00004-00008+00008+00008- 82CBOBVZ VIX OOPP 20160217 001800000008-00011+00012+00012-00013-00009+00009-00933-006698790000675+ 81CBOBVZ VIX OOPC 20160217 001900000003-00004-00007-00008-00000+00000+00011-00011-00004+ 82CBOBVZ VIX OOPC 20160217 001900000004+00015-00015-00008+00008+00010-00007+00762+006698790000260+ 81CBOBVZ VIX OOPP 20160217 001900000003+00003+00007+00007+00001-00001-00011+00011+00005- 82CBOBVZ VIX OOPP 20160217 001900000005-00014+00015+00009-00009-00010+00007-00762-006698790000735+ 81CBOBVZ VIX OOPC 20160217 002000000005-00005-00008-00009-00001-00001-00012-00012-00003+ 82CBOBVZ VIX OOPC 20160217 002000000003+00016-00016-00006+00006+00010-00006+00591+006698790000220+ 81CBOBVZ VIX OOPP 20160217 002000000003+00003+00007+00007+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160217 002000000005-00014+00014+00008-00008-00010+00007-00591-006698790000760+ 81CBOBVZ VIX OOPC 20160217 002100000005-00005-00009-00009-00002-00002-00012-00013-00002+ 82CBOBVZ VIX OOPC 20160217 002100000002+00016-00016-00005+00005+00010-00005+00449+006698790000190+ 81CBOBVZ VIX OOPP 20160217 002100000005+00005+00009+00009+00002+00002+00012+00013+00001- 82CBOBVZ VIX OOPP 20160217 002100000002-00016+00016+00005-00005-00010+00005-00449-006698790000810+ 81CBOBVZ VIX OOPC 20160217 002200000006-00006-00010-00010-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20160217 002200000000+00016-00016-00003+00004+00010-00005+00342+006698790000160+ 81CBOBVZ VIX OOPP 20160217 002200000006+00006+00010+00010+00003+00003+00013+00013+00000- 82CBOBVZ VIX OOPP 20160217 002200000000-00016+00017+00003-00003-00010+00004-00342-006698790000840+ 81CBOBVZ VIX OOPC 20160217 002300000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160217 002300000002+00014-00014-00005+00005+00010-00005+00266+006698790000160+ 81CBOBVZ VIX OOPP 20160217 002300000006+00006+00009+00009+00003+00003+00013+00013+00000+ 82CBOBVZ VIX OOPP 20160217 002300000000+00016+00016+00003-00003-00010+00004-00266-006698790000860+ 81CBOBVZ VIX OOPC 20160217 002400000003-00003-00006-00006-00000-00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160217 002400000003+00012-00012-00005+00006+00009-00004+00212+006698790000155+ 81CBOBVZ VIX OOPP 20160217 002400000006+00005+00009+00008+00003+00002+00012+00012+00000- 82CBOBVZ VIX OOPP 20160217 002400000000-00015+00015+00003-00003-00010+00004-00212-006698790000870+ 81CBOBVZ VIX OOPC 20160217 002500000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160217 002500000001+00014-00014-00003+00003+00009-00003+00173+006698790000120+ 81CBOBVZ VIX OOPP 20160217 002500000005+00005+00008+00008+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20160217 002500000001-00014+00014+00003-00003-00009+00003-00173-006698790000880+ 81CBOBVZ VIX OOPC 20160217 002600000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160217 002600000001+00013-00013-00003+00003+00009-00003+00143+006698790000110+ 81CBOBVZ VIX OOPP 20160217 002600000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160217 002600000001-00013+00013+00003-00003-00009+00003-00143-006698790000890+ 81CBOBVZ VIX OOPC 20160217 002700000004-00004-00007-00006-00002-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160217 002700000001+00012-00012-00003+00003+00008-00003+00119+006698790000100+ 81CBOBVZ VIX OOPP 20160217 002700000004+00004+00007+00007+00002+00002+00009+00009+00001- 82CBOBVZ VIX OOPP 20160217 002700000001-00012+00012+00003-00003-00009+00003-00119-006698790000900+ 81CBOBVZ VIX OOPC 20160217 002800000004-00004-00006-00006-00002-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160217 002800000001+00011-00011-00002+00003+00008-00003+00100+006698790000090+ 81CBOBVZ VIX OOPP 20160217 002800000004+00004+00006+00006+00002+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20160217 002800000001-00011+00011+00002-00002-00008+00003-00100-006698790000910+ 81CBOBVZ VIX OOPC 20160217 002900000004-00004-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160217 002900000000+00011-00011-00002+00002+00008-00002+00083+006698790000080+ 81CBOBVZ VIX OOPP 20160217 002900000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20160217 002900000000-00011+00011+00002-00002-00008+00002-00083-006698790000920+ 81CBOBVZ VIX OOPC 20160217 003000000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160217 003000000001+00009-00009-00003+00003+00007-00002+00070+006698790000080+ 81CBOBVZ VIX OOPP 20160217 003000000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20160217 003000000000-00011+00010+00002-00002-00008+00002-00070-006698790000930+ 81CBOBVZ VIX OOPC 20160316 001000000038+00031+00035+00028+00042+00035+00032+00024+00046+ 82CBOBVZ VIX OOPC 20160316 001000000040+00029+00021+00050+00045+00004+00025+00194+005937980000960+ 81CBOBVZ VIX OOPP 20160316 001000000039-00032-00036-00028-00043-00036-00033-00025-00047- 82CBOBVZ VIX OOPP 20160316 001000000041-00030-00022-00051-00046-00004-00025-00194-005937980000030+ 81CBOBVZ VIX OOPC 20160316 001100000043+00035+00039+00031+00046+00040+00036+00028+00050+ 82CBOBVZ VIX OOPC 20160316 001100000044+00033+00025+00054+00050+00005+00026+00269+005937980000955+ 81CBOBVZ VIX OOPP 20160316 001100000044-00036-00040-00032-00047-00040-00037-00028-00051- 82CBOBVZ VIX OOPP 20160316 001100000045-00035-00025-00055-00050-00005-00026-00269-005937980000035+ 81CBOBVZ VIX OOPC 20160316 001200000047+00039+00044+00035+00050+00043+00041+00031+00054+ 82CBOBVZ VIX OOPC 20160316 001200000048+00038+00028+00058+00054+00006+00026+00378+005937980000950+ 81CBOBVZ VIX OOPP 20160316 001200000047-00039-00043-00035-00050-00043-00040-00031-00054- 82CBOBVZ VIX OOPP 20160316 001200000048-00038-00028-00058-00054-00006-00026-00378-005937980000050+ 81CBOBVZ VIX OOPC 20160316 001300000045+00038+00041+00033+00048+00042+00038+00029+00052+ 82CBOBVZ VIX OOPC 20160316 001300000047+00035+00026+00056+00052+00005+00025+00540+005937980000890+ 81CBOBVZ VIX OOPP 20160316 001300000045-00037-00041-00033-00048-00042-00038-00029-00052- 82CBOBVZ VIX OOPP 20160316 001300000047-00035-00026-00056-00052-00005-00025-00540-005937980000110+ 81CBOBVZ VIX OOPC 20160316 001400000033+00028+00030+00024+00037+00033+00027+00020+00040+ 82CBOBVZ VIX OOPC 20160316 001400000037+00024+00017+00044+00042+00002+00021+00736+005937980000745+ 81CBOBVZ VIX OOPP 20160316 001400000032-00028-00029-00023-00036-00032-00026-00020-00040- 82CBOBVZ VIX OOPP 20160316 001400000037-00023-00016-00044-00042-00001-00020-00736-005937980000260+ 81CBOBVZ VIX OOPC 20160316 001500000023+00019+00020+00015+00027+00024+00017+00011+00030+ 82CBOBVZ VIX OOPC 20160316 001500000028+00014+00008+00034+00033+00001-00017+00910+005937980000615+ 81CBOBVZ VIX OOPP 20160316 001500000024-00020-00021-00016-00028-00024-00018-00012-00031- 82CBOBVZ VIX OOPP 20160316 001500000029-00015-00009-00035-00034-00001+00017-00910-005937980000375+ 81CBOBVZ VIX OOPC 20160316 001600000014+00011+00011+00007+00017+00015+00007+00004+00021+ 82CBOBVZ VIX OOPC 20160316 001600000020+00004+00000-00024+00024+00004-00014+01000+005937980000495+ 81CBOBVZ VIX OOPP 20160316 001600000015-00012-00012-00008-00018-00016-00008-00004-00022- 82CBOBVZ VIX OOPP 20160316 001600000021-00006-00001-00025-00025-00004+00014-01000-005937980000495+ 81CBOBVZ VIX OOPC 20160316 001700000007+00006+00004+00002+00011+00010+00001+00002-00014+ 82CBOBVZ VIX OOPC 20160316 001700000014+00002-00005-00018+00018+00006-00011+00984+005937980000405+ 81CBOBVZ VIX OOPP 20160316 001700000007-00006-00004-00002-00011-00010-00001-00002+00014- 82CBOBVZ VIX OOPP 20160316 001700000014-00002+00005+00018-00018-00006+00011-00984-005937980000595+ 81CBOBVZ VIX OOPC 20160316 001800000002+00001+00001-00002-00006+00005+00004-00006-00009+ 82CBOBVZ VIX OOPC 20160316 001800000009+00007-00009-00012+00013+00007-00009+00880+005937980000330+ 81CBOBVZ VIX OOPP 20160316 001800000003-00002-00001+00002+00006-00005-00004+00005+00009- 82CBOBVZ VIX OOPP 20160316 001800000009-00007+00008+00013-00013-00007+00009-00880-005937980000665+ 81CBOBVZ VIX OOPC 20160316 001900000000-00001-00004-00004-00003+00003+00007-00008-00006+ 82CBOBVZ VIX OOPC 20160316 001900000006+00010-00011-00009+00010+00008-00008+00732+005937980000280+ 81CBOBVZ VIX OOPP 20160316 001900000000+00000+00003+00004+00003-00003-00006+00007+00006- 82CBOBVZ VIX OOPP 20160316 001900000006-00009+00010+00010-00010-00008+00008-00732-005937980000715+ 81CBOBVZ VIX OOPC 20160316 002000000002-00002-00005-00006-00001+00001+00008-00009-00004+ 82CBOBVZ VIX OOPC 20160316 002000000004+00011-00012-00007+00007+00008-00007+00581+005937980000240+ 81CBOBVZ VIX OOPP 20160316 002000000002+00003+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160316 002000000004-00012+00012+00007-00007-00008+00007-00581-005937980000760+ 81CBOBVZ VIX OOPC 20160316 002100000003-00003-00006-00006-00000-00000-00009-00010-00003+ 82CBOBVZ VIX OOPC 20160316 002100000003+00012-00013-00006+00006+00008-00006+00451+005937980000210+ 81CBOBVZ VIX OOPP 20160316 002100000003+00003+00006+00007+00000+00000+00009+00010+00003- 82CBOBVZ VIX OOPP 20160316 002100000003-00012+00013+00005-00006-00008+00006-00451-005937980000790+ 81CBOBVZ VIX OOPC 20160316 002200000006-00006-00009-00009-00004-00003-00012-00012-00001- 82CBOBVZ VIX OOPC 20160316 002200000001-00015-00015-00002+00002+00009-00004+00349+005937980000160+ 81CBOBVZ VIX OOPP 20160316 002200000004+00004+00006+00007+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20160316 002200000002-00012+00012+00005-00005-00008+00005-00349-005937980000810+ 81CBOBVZ VIX OOPC 20160316 002300000005-00005-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160316 002300000001+00013-00013-00003+00004+00008-00004+00274+005937980000160+ 81CBOBVZ VIX OOPP 20160316 002300000005+00005+00008+00008+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160316 002300000001-00013+00013+00003-00003-00009+00004-00274-005937980000840+ 81CBOBVZ VIX OOPC 20160316 002400000003-00003-00006-00006-00001-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160316 002400000002+00011-00011-00004+00005+00008-00004+00221+005937980000160+ 81CBOBVZ VIX OOPP 20160316 002400000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160316 002400000001-00012+00012+00003-00003-00008+00004-00221-005937980000850+ 81CBOBVZ VIX OOPC 20160316 002500000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160316 002500000003+00009-00009-00005+00006+00007-00004+00182+005937980000160+ 81CBOBVZ VIX OOPP 20160316 002500000005+00005+00007+00007+00002+00002+00010+00010+00000+ 82CBOBVZ VIX OOPP 20160316 002500000000-00012+00013+00002-00002-00008+00004-00182-005937980000870+ 81CBOBVZ VIX OOPC 20160316 002600000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160316 002600000000+00012-00012-00002+00003+00008-00003+00152+005937980000120+ 81CBOBVZ VIX OOPP 20160316 002600000005+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160316 002600000000-00012+00012+00002-00002-00008+00003-00152-005937980000880+ 81CBOBVZ VIX OOPC 20160316 002700000004-00004-00007-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160316 002700000000+00011-00011-00002+00002+00008-00003+00129+005937980000110+ 81CBOBVZ VIX OOPP 20160316 002700000004+00004+00007+00007+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160316 002700000000-00011+00011+00002-00002-00008+00003-00129-005937980000890+ 81CBOBVZ VIX OOPC 20160316 002800000004-00004-00006-00006-00002-00002-00009-00008-00000- 82CBOBVZ VIX OOPC 20160316 002800000000+00011-00011-00002+00002+00007-00003+00110+005937980000100+ 81CBOBVZ VIX OOPP 20160316 002800000004+00004+00006+00006+00002+00002+00009+00009+00000+ 82CBOBVZ VIX OOPP 20160316 002800000000-00011+00011+00002-00002-00007+00003-00110-005937980000900+ 81CBOBVZ VIX OOPC 20160316 002900000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20160316 002900000000-00010-00010-00002+00002+00007-00003+00094+005937980000090+ 81CBOBVZ VIX OOPP 20160316 002900000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20160316 002900000000+00011+00011+00001-00002-00007+00002-00094-005937980000910+ 81CBOBVZ VIX OOPC 20160316 003000000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20160316 003000000000-00010-00010-00001+00001+00007-00002+00080+005937980000080+ 81CBOBVZ VIX OOPP 20160316 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20160316 003000000001-00009+00009+00002-00002-00007+00002-00080-005937980000910+ 81CBOBVZ VIX OOPC 20160316 003250000003-00003-00004-00004-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20160316 003250000001+00008-00008-00002+00002+00006-00002+00054+005937980000075+ 81CBOBVZ VIX OOPP 20160316 003250000003+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160316 003250000000+00009+00009+00001-00001-00006+00002-00054-005937980000930+ 81CBOBVZ VIX OOPC 20160316 003500000007-00007-00008-00008-00006-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160316 003500000004-00012-00012-00003-00003-00007-00000+00036+005937980000017+ 81CBOBVZ VIX OOPP 20160316 003500000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160316 003500000001+00009+00008+00000-00000-00006+00001-00036-005937980000950+ 81CBOBVZ VIX OOPC 20160316 003750000006-00006-00007-00007-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160316 003750000004-00010-00010-00003-00003-00006-00000+00024+005937980000012+ 81CBOBVZ VIX OOPP 20160316 003750000002+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20160316 003750000000-00007+00007+00001-00001-00005+00001-00024-005937980000950+ 81CBOBVZ VIX OOPC 20160316 004000000005-00005-00006-00006-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160316 004000000003-00009-00009-00002-00002-00005-00000+00016+005937980000009+ 81CBOBVZ VIX OOPP 20160316 004000000001+00001+00003+00002+00000+00000+00004+00004+00001- 82CBOBVZ VIX OOPP 20160316 004000000001-00005+00005+00002-00002-00004+00001-00016-005937980000950+ 81CBOBVZ VIX OOPC 20160316 004250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160316 004250000003-00008-00008-00002-00002-00005-00000+00010+005937980000007+ 81CBOBVZ VIX OOPP 20160316 004250000000+00000+00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20160316 004250000001-00004+00004+00002-00002-00004+00001-00010-005937980000950+ 81CBOBVZ VIX OOPC 20160316 004500000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160316 004500000002-00007-00007-00002-00002-00004-00000+00007+005937980000005+ 81CBOBVZ VIX OOPP 20160316 004500000000+00000+00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20160316 004500000001-00003+00003+00002-00002-00003+00001-00007-005937980000955+ 81CBOBVZ VIX OOPC 20160316 004750000004-00004-00004-00004-00003-00003-00005-00005-00002- 82CBOBVZ VIX OOPC 20160316 004750000002-00006-00006-00002-00002-00004-00000+00004+005937980000004+ 81CBOBVZ VIX OOPP 20160316 004750000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 004750000002-00002+00002+00002-00002-00003+00001-00004-005937980000955+ 81CBOBVZ VIX OOPC 20160316 005000000003-00003-00004-00004-00002-00002-00005-00005-00002- 82CBOBVZ VIX OOPC 20160316 005000000002-00006-00005-00001-00001-00004-00000+00003+005937980000003+ 81CBOBVZ VIX OOPP 20160316 005000000000-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160316 005000000002-00002+00002+00002-00002-00002+00001-00003-005937980000960+ 81CBOVIX VIX OOPC 20151223 001000000150-00150-00338-00338-00038+00038+00527-00527-00227+ 82CBOVIX VIX OOPC 20151223 001000000227+00715-00715-00415+00415+00554-00190+10000+003140310006325+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000001-00000+00000+00011-00009-00000+00274-00001-031030940000000+ 81CBOVIX VIX OOPC 20151223 001050000150-00150-00338-00338-00038+00038+00527-00527-00227+ 82CBOVIX VIX OOPC 20151223 001050000227+00715-00715-00415+00415+00554-00175+10000+003140310005825+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001050000001-00000+00000+00015-00013-00000+00289-00001-028529950000000+ 81CBOVIX VIX OOPC 20151223 001100000150-00150-00338-00338-00038+00038+00527-00527-00227+ 82CBOVIX VIX OOPC 20151223 001100000227+00715-00715-00415+00415+00554-00160+10000+003140310005325+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001100000002-00000+00000+00022-00020-00000+00304-00001-026138610000000+ 81CBOVIX VIX OOPC 20151223 001150000150-00150-00338-00338-00038+00038+00527-00527-00227+ 82CBOVIX VIX OOPC 20151223 001150000227+00715-00715-00415+00415+00554-00145+10000+003140310004825+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151223 001150000003-00000+00000+00033-00030-00000+00319-00001-023850970000000+ 81CBOVIX VIX OOPC 20151223 001200000150-00150-00338-00338-00038+00038+00527-00527-00227+ 82CBOVIX VIX OOPC 20151223 001200000227+00715-00715-00412+00414+00554-00130+10000+003140310004325+ 81CBOVIX VIX OOPP 20151223 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151223 001200000005-00000+00000+00048-00044-00000+00334-00001-021649270000000+ 81CBOVIX VIX OOPC 20151223 001250000150-00150-00338-00338-00038+00038+00527-00527-00227+ 82CBOVIX VIX OOPC 20151223 001250000227+00715-00715-00381+00382+00554-00115+10000+003140310003825+ 81CBOVIX VIX OOPP 20151223 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151223 001250000007-00000+00000+00070-00066-00000+00349-00002-019533510000000+ 81CBOVIX VIX OOPC 20151223 001300000150-00150-00338-00338-00038+00038+00527-00527-00227+ 82CBOVIX VIX OOPC 20151223 001300000227+00715-00715-00332+00333+00554-00100+10000+003140310003325+ 81CBOVIX VIX OOPP 20151223 001300000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151223 001300000012-00000+00000+00100-00097-00000+00364-00002-017488860000000+ 81CBOVIX VIX OOPC 20151223 001350000150-00150-00338-00338-00038+00038+00527-00527-00226+ 82CBOVIX VIX OOPC 20151223 001350000227+00715-00715-00283+00283+00554-00085+10000+003140310002825+ 81CBOVIX VIX OOPP 20151223 001350000000-00000+00000+00000+00001-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20151223 001350000020-00000+00000+00138-00137-00000+00379-00002-015515330000000+ 81CBOVIX VIX OOPC 20151223 001400000150-00150-00338-00338-00038+00038+00527-00527-00218+ 82CBOVIX VIX OOPC 20151223 001400000222+00715-00715-00233+00233+00554-00070+10000+003140310002325+ 81CBOVIX VIX OOPP 20151223 001400000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20151223 001400000035-00000+00000+00184-00183-00000+00394-00003-013599580000000+ 81CBOVIX VIX OOPC 20151223 001450000150-00150-00338-00338-00038+00038+00527-00527-00182+ 82CBOVIX VIX OOPC 20151223 001450000182+00715-00715-00183+00183+00554-00055+10000+003140310001825+ 81CBOVIX VIX OOPP 20151223 001450000000-00000+00000+00000+00003-00002-00000+00000+00063- 82CBOVIX VIX OOPP 20151223 001450000059-00000+00000+00233-00232-00000+00409-00003-011740140000000+ 81CBOVIX VIX OOPC 20151223 001500000150-00150-00338-00338-00038+00038+00527-00527-00133+ 82CBOVIX VIX OOPC 20151223 001500000133+00715-00715-00133+00133+00553-00040+10000+003140310001325+ 81CBOVIX VIX OOPP 20151223 001500000000-00000+00000+00000+00008-00005-00000+00000+00101- 82CBOVIX VIX OOPP 20151223 001500000099-00000+00000+00282-00282-00000+00424-00013-011074150000000+ 81CBOVIX VIX OOPC 20151223 001600000142-00142-00331-00331-00030+00035+00519-00519-00040+ 82CBOVIX VIX OOPC 20151223 001600000040+00707-00707-00040+00040+00551-00012+10000+003140310000400+ 81CBOVIX VIX OOPP 20151223 001600000001-00001+00007+00007+00053-00048-00008+00008+00191- 82CBOVIX VIX OOPP 20151223 001600000190-00008+00008+00375-00375-00002+00451-00991-016605740000075+ 81CBOVIX VIX OOPC 20151223 001700000063-00063-00251-00251-00020+00020+00439-00439-00020+ 82CBOVIX VIX OOPC 20151223 001700000020+00628-00628-00020+00020+00527-00006+09980+003140310000200+ 81CBOVIX VIX OOPP 20151223 001700000003-00003+00048+00052+00093-00088-00072+00074+00229- 82CBOVIX VIX OOPP 20151223 001700000226-00082+00083+00399-00398-00026+00457-03616-034272130000875+ 81CBOVIX VIX OOPC 20151223 001800000002-00002+00166-00166-00005+00005+00354-00354-00005+ 82CBOVIX VIX OOPC 20151223 001800000005+00543-00543-00005+00005+00502-00002+02791+003140310000050+ 81CBOVIX VIX OOPP 20151223 001800000003-00003+00070+00075+00109-00104-00115+00120+00249- 82CBOVIX VIX OOPP 20151223 001800000246-00142+00145+00417-00416-00052+00462-04712-043838540001725+ 81CBOVIX VIX OOPC 20151223 001900000001-00001+00081-00077-00003+00003+00256-00256-00003+ 82CBOVIX VIX OOPC 20151223 001900000003+00444-00444-00003+00003+00472-00001+00901+008946680000034+ 81CBOVIX VIX OOPP 20151223 001900000003-00003+00084+00090+00117-00112-00147+00152+00258- 82CBOVIX VIX OOPP 20151223 001900000256-00190+00195+00423-00421-00080+00462-05336-054007010002709+ 81CBOVIX VIX OOPC 20151223 002000000001-00001+00043-00037-00003+00003+00169-00165-00003+ 82CBOVIX VIX OOPC 20151223 002000000003+00346-00345-00003+00003+00442-00001+00563+013560620000030+ 81CBOVIX VIX OOPP 20151223 002000000003-00003+00093+00100+00122-00118-00168+00174+00265- 82CBOVIX VIX OOPP 20151223 002000000262-00225+00231+00427-00426-00106+00463-05737-062791990003705+ 81CBOVIX VIX OOPC 20151223 002100000001-00001+00027-00022-00003+00003+00112-00105-00003+ 82CBOVIX VIX OOPC 20151223 002100000003+00258-00254-00003+00003+00412-00001+00411+017558310000026+ 81CBOVIX VIX OOPP 20151223 002100000003-00003+00100+00106+00126-00122-00184+00190+00270- 82CBOVIX VIX OOPP 20151223 002100000267-00251+00257+00431-00430-00129+00463-06024-070508010004701+ 81CBOVIX VIX OOPC 20151223 002200000000-00000+00014-00010-00001+00001+00068-00061-00001+ 82CBOVIX VIX OOPC 20151223 002200000001+00183-00177-00001+00001+00383-00000+00170+018542250000010+ 81CBOVIX VIX OOPP 20151223 002200000003-00003+00106+00112+00129-00125-00196+00203+00274- 82CBOVIX VIX OOPP 20151223 002200000271-00271+00278+00435-00434-00149+00463-06256-077037620005685+ 81CBOVIX VIX OOPC 20151223 002300000000-00000+00007-00005-00000+00000+00039-00033-00000+ 82CBOVIX VIX OOPC 20151223 002300000000+00122-00115-00000+00000+00353-00000+00066+019278670000004+ 81CBOVIX VIX OOPP 20151223 002300000003-00003+00110+00116+00132-00128-00206+00213+00278- 82CBOVIX VIX OOPP 20151223 002300000275-00287+00294+00438-00437-00167+00463-06434-083193240006679+ 81CBOVIX VIX OOPC 20151223 002400000000-00000+00003-00002-00000+00000+00021-00017-00000+ 82CBOVIX VIX OOPC 20151223 002400000000+00078-00071-00000+00000+00323-00000+00024+019850580000001+ 81CBOVIX VIX OOPP 20151223 002400000003-00003+00113+00119+00134-00130-00214+00220+00280- 82CBOVIX VIX OOPP 20151223 002400000277-00300+00308+00441-00439-00182+00463-06576-088943550007676+ 81CBOVIX VIX OOPC 20151223 002500000000-00000+00001-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20151223 002500000000+00047-00041-00000+00000+00293-00000+00008+020307660000000+ 81CBOVIX VIX OOPP 20151223 002500000003-00003+00116+00122+00135-00131-00220+00227+00283- 82CBOVIX VIX OOPP 20151223 002500000280-00311+00319+00443-00441-00196+00463-06694-094306320008675+ 81CBOVIX VIX OOPC 20151223 002600000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20151223 002600000000+00027-00022-00000+00000+00263-00000+00002+020681770000000+ 81CBOVIX VIX OOPP 20151223 002600000002-00003+00119+00124+00136-00133-00226+00232+00284- 82CBOVIX VIX OOPP 20151223 002600000282-00322+00328+00445-00443-00207+00463-06794-099317490009675+ 81CBOVIX VIX OOPC 20151223 002700000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151223 002700000000+00018-00014-00000+00000+00234-00000+00002+022052270000000+ 81CBOVIX VIX OOPP 20151223 002700000013+00018+00139+00144+00125-00122-00252+00258+00277- 82CBOVIX VIX OOPP 20151223 002700000275-00353+00359+00441-00439-00225+00463-07049-099317490010675+ 81CBOVIX VIX OOPC 20151223 002800000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151223 002800000000+00013-00010-00000+00000+00205-00000+00001+023830230000000+ 81CBOVIX VIX OOPP 20151223 002800000027+00031+00158+00163+00116-00113-00276+00281+00271- 82CBOVIX VIX OOPP 20151223 002800000269-00381+00388+00437-00436-00243+00463-07286-099317490011675+ 81CBOVIX VIX OOPC 20151223 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151223 002900000000+00010-00007-00000+00000+00178-00000+00001+025534100000000+ 81CBOVIX VIX OOPP 20151223 002900000040+00044+00174+00179+00107-00104-00297+00303+00266- 82CBOVIX VIX OOPP 20151223 002900000264-00408+00414+00434-00433-00259+00463-07505-099317490012675+ 81CBOVIX VIX OOPC 20151223 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151223 003000000000+00007-00006-00000+00000+00154-00000+00001+027169820000000+ 81CBOVIX VIX OOPP 20151223 003000000051+00054+00189+00194+00100-00097-00317+00322+00261- 82CBOVIX VIX OOPP 20151223 003000000259-00432+00438+00432-00431-00275+00463-07708-099317490013675+ 81CBOVIX VIX OOPC 20151223 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151223 003250000000+00004-00003-00000+00000+00105-00000+00001+030995380000000+ 81CBOVIX VIX OOPP 20151223 003250000073+00077+00221+00225+00085-00082-00358+00363+00252- 82CBOVIX VIX OOPP 20151223 003250000250-00484+00490+00427-00426-00311+00463-08147-099317490016175+ 81CBOVIX VIX OOPC 20151223 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 003500000000+00003-00002-00000+00000+00072-00000+00001+034500920000000+ 81CBOVIX VIX OOPP 20151223 003500000091+00094+00246+00250+00073-00071-00391+00396+00245- 82CBOVIX VIX OOPP 20151223 003500000244-00527+00533+00423-00423-00342+00463-08503-099317490018675+ 81CBOVIX VIX OOPC 20151223 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 003750000000+00002-00001-00000+00000+00051-00000+00001+037730870000000+ 81CBOVIX VIX OOPP 20151223 003750000104+00106+00265+00269+00065-00063-00418+00422+00240- 82CBOVIX VIX OOPP 20151223 003750000239-00561+00567+00421-00421-00370+00463-08791-099317490021175+ 81CBOVIX VIX OOPC 20151223 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 004000000000+00002-00001-00000+00000+00037-00000+00001+040729680000000+ 81CBOVIX VIX OOPP 20151223 004000000114+00116+00280+00283+00059-00057-00439+00443+00237- 82CBOVIX VIX OOPP 20151223 004000000236-00589+00594+00419-00419-00394+00463-09023-099317490023675+ 81CBOVIX VIX OOPC 20151223 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 004250000000+00001-00001-00000+00000+00027-00000+00001+043527000000000+ 81CBOVIX VIX OOPP 20151223 004250000122+00124+00292+00295+00054-00053-00456+00459+00234- 82CBOVIX VIX OOPP 20151223 004250000234-00612+00616+00418-00418-00415+00463-09209-099317490026175+ 81CBOVIX VIX OOPC 20151223 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 004500000000+00001-00001-00000+00000+00021-00000+00001+046146520000000+ 81CBOVIX VIX OOPP 20151223 004500000128+00129+00301+00304+00050-00049-00469+00472+00232- 82CBOVIX VIX OOPP 20151223 004500000232-00630+00634+00417-00417-00433+00463-09359-099317490028675+ 81CBOVIX VIX OOPC 20151223 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 004750000000+00001-00001-00000+00000+00016-00000+00000+048606020000000+ 81CBOVIX VIX OOPP 20151223 004750000133+00134+00309+00311+00048-00047-00480+00482+00231- 82CBOVIX VIX OOPP 20151223 004750000231-00645+00649+00417-00417-00448+00463-09479-099317490031175+ 81CBOVIX VIX OOPC 20151223 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 005000000000+00001-00001-00000+00000+00013-00000+00000+050929210000000+ 81CBOVIX VIX OOPP 20151223 005000000136+00137+00314+00316+00046-00045-00488+00491+00230- 82CBOVIX VIX OOPP 20151223 005000000230-00657+00660+00416-00416-00462+00463-09576-099317490033675+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00001-00000-00000+00000+00009-00000+00000+055220010000000+ 81CBOVIX VIX OOPP 20151223 005500000141+00142+00323+00324+00043-00042-00501+00503+00229- 82CBOVIX VIX OOPP 20151223 005500000228-00675+00678+00416-00416-00484+00463-09717-099317490038675+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00000-00000-00000+00000+00007-00000+00000+059095950000000+ 81CBOVIX VIX OOPP 20151223 006000000144+00145+00328+00329+00041-00041-00509+00511+00228- 82CBOVIX VIX OOPP 20151223 006000000228-00687+00689+00415-00415-00501+00463-09809-099317490043675+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00000-00000-00000+00000+00005-00000+00000+062640010000000+ 81CBOVIX VIX OOPP 20151223 006500000146+00147+00331+00332+00040-00040-00515+00516+00227- 82CBOVIX VIX OOPP 20151223 006500000227-00696+00697+00415-00415-00513+00463-09870-099317490048675+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00000-00000-00000+00000+00004-00000+00000+065899590000000+ 81CBOVIX VIX OOPP 20151223 007000000148+00148+00334+00334+00039-00039-00518+00519+00227- 82CBOVIX VIX OOPP 20151223 007000000227-00701+00702+00415-00415-00522+00463-09911-099317490053674+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00003-00000+00000+068916180000000+ 81CBOVIX VIX OOPP 20151223 007500000148+00149+00335+00335+00039-00039-00521+00521+00227- 82CBOVIX VIX OOPP 20151223 007500000227-00705+00706+00415-00415-00530+00463-09938-099317490058674+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00003-00000+00000+071725350000000+ 81CBOVIX VIX OOPP 20151223 008000000149+00149+00336+00336+00039-00039-00523+00523+00227- 82CBOVIX VIX OOPP 20151223 008000000227-00708+00709+00415-00415-00535+00463-09957-099317490063674+ 81CBOVIX VIX OOPC 20151230 001000000010-00010-00198-00198-00178+00178+00387-00387-00367+ 82CBOVIX VIX OOPC 20151230 001000000367+00575-00575-00553+00555+00512-00232+10000+006347330007724+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001000000001-00000+00000+00012-00008-00000+00274-00001-010971180000000+ 81CBOVIX VIX OOPC 20151230 001050000010-00010-00198-00198-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20151230 001050000367+00575-00575-00551+00553+00512-00217+10000+006347330007224+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151230 001050000001-00000+00000+00017-00011-00000+00289-00001-010086640000000+ 81CBOVIX VIX OOPC 20151230 001100000010-00010-00198-00198-00178+00178+00387-00387-00366+ 82CBOVIX VIX OOPC 20151230 001100000366+00575-00575-00544+00550+00512-00202+09999+006347330006725+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151230 001100000002-00000+00000+00026-00018-00000+00304-00001-009342870000000+ 81CBOVIX VIX OOPC 20151230 001150000010-00010-00198-00198-00178+00178+00387-00387-00365+ 82CBOVIX VIX OOPC 20151230 001150000366+00575-00575-00532+00541+00512-00187+09999+006347330006225+ 81CBOVIX VIX OOPP 20151230 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151230 001150000004-00000+00000+00042-00032-00000+00319-00006-009351760000000+ 81CBOVIX VIX OOPC 20151230 001200000010-00010-00198-00198-00178+00178+00387-00387-00363+ 82CBOVIX VIX OOPC 20151230 001200000365+00575-00575-00513+00523+00512-00172+09999+006347330005726+ 81CBOVIX VIX OOPP 20151230 001200000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20151230 001200000008-00000+00000+00064-00053-00000+00334-00017-009361480000001+ 81CBOVIX VIX OOPC 20151230 001250000010-00010-00198-00198-00178+00178+00386-00386-00358+ 82CBOVIX VIX OOPC 20151230 001250000363+00575-00575-00486+00496+00511-00157+09999+006347330005228+ 81CBOVIX VIX OOPP 20151230 001250000000-00000+00000+00000+00004-00002-00000+00000+00024- 82CBOVIX VIX OOPP 20151230 001250000016-00000+00000+00091-00080-00000+00349-00043-009372540000004+ 81CBOVIX VIX OOPC 20151230 001300000009-00009-00198-00198-00178+00179+00386-00386-00349+ 82CBOVIX VIX OOPC 20151230 001300000357+00574-00574-00452+00461+00511-00142+09996+006347330004733+ 81CBOVIX VIX OOPP 20151230 001300000001-00000+00001+00001+00008-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20151230 001300000028-00001+00001+00123-00113-00000+00363-00095-009385140000008+ 81CBOVIX VIX OOPC 20151230 001350000009-00008-00197-00197-00176+00179+00385-00385-00334+ 82CBOVIX VIX OOPC 20151230 001350000345+00573-00573-00413+00419+00511-00127+09986+006347330004243+ 81CBOVIX VIX OOPP 20151230 001350000001-00001+00001+00002+00013-00007-00002+00002+00056- 82CBOVIX VIX OOPP 20151230 001350000044-00002+00002+00159-00150-00001+00378-00193-009399580000018+ 81CBOVIX VIX OOPC 20151230 001400000007-00007-00195-00195-00174+00179+00383-00383-00314+ 82CBOVIX VIX OOPC 20151230 001400000327+00571-00571-00370+00374+00510-00113+09955+006347330003762+ 81CBOVIX VIX OOPP 20151230 001400000002-00001+00003+00003+00020-00012-00004+00004+00078- 82CBOVIX VIX OOPP 20151230 001400000065-00004+00004+00197-00190-00001+00393-00356-009416230000037+ 81CBOVIX VIX OOPC 20151230 001450000005-00004-00192-00192-00169+00177+00380-00380-00289+ 82CBOVIX VIX OOPC 20151230 001450000301+00568-00568-00327+00329+00509-00099+09876+006347330003294+ 81CBOVIX VIX OOPP 20151230 001450000003-00002+00005+00006+00030-00019-00007+00007+00103- 82CBOVIX VIX OOPP 20151230 001450000090-00007+00007+00238-00232-00002+00407-00607-009435570000069+ 81CBOVIX VIX OOPC 20151230 001500000002-00001+00187-00187-00162+00173+00375-00375-00259+ 82CBOVIX VIX OOPC 20151230 001500000270+00563-00563-00283+00284+00508-00085+09702+006347330002845+ 81CBOVIX VIX OOPP 20151230 001500000004-00003+00008+00011+00042-00029-00011+00012+00130- 82CBOVIX VIX OOPP 20151230 001500000119-00012+00012+00278-00274-00004+00420-00963-009458230000120+ 81CBOVIX VIX OOPC 20151230 001600000005-00005+00174-00170-00122+00136+00358-00357-00186+ 82CBOVIX VIX OOPC 20151230 001600000193+00545-00545-00201+00202+00503-00061+08326+008067860002026+ 81CBOVIX VIX OOPP 20151230 001600000006-00005+00020+00025+00069-00055-00028+00029+00189- 82CBOVIX VIX OOPP 20151230 001600000180-00030+00030+00355-00353-00009+00445-02005-009489230000301+ 81CBOVIX VIX OOPC 20151230 001700000007-00007+00154-00146-00088+00101+00329-00326-00127+ 82CBOVIX VIX OOPC 20151230 001700000131+00514-00513-00134+00135+00493-00040+06701+008495330001347+ 81CBOVIX VIX OOPP 20151230 001700000007-00007+00038+00047+00099-00086-00055+00059+00244- 82CBOVIX VIX OOPP 20151230 001700000238-00060+00062+00421-00420-00019+00465-03420-009533590000622+ 81CBOVIX VIX OOPC 20151230 001800000008-00008+00127-00113-00062+00073+00282-00274-00090+ 82CBOVIX VIX OOPC 20151230 001800000093+00458-00454-00095+00096+00475-00029+05027+009885320000960+ 81CBOVIX VIX OOPP 20151230 001800000008-00008+00063+00077+00123-00112-00098+00108+00280- 82CBOVIX VIX OOPP 20151230 001800000275-00114+00119+00460-00459-00037+00477-04920-010835090001235+ 81CBOVIX VIX OOPC 20151230 001900000008-00007+00103-00086-00044+00053+00237-00224-00064+ 82CBOVIX VIX OOPC 20151230 001900000066+00398-00391-00068+00068+00453-00020+03753+010824490000680+ 81CBOVIX VIX OOPP 20151230 001900000008-00008+00085+00101+00140-00131-00141+00154+00305- 82CBOVIX VIX OOPP 20151230 001900000302-00171+00179+00488-00487-00059+00485-06090-011817150001955+ 81CBOVIX VIX OOPC 20151230 002000000007-00006+00082-00064-00031+00038+00195-00179-00044+ 82CBOVIX VIX OOPC 20151230 002000000046+00341-00328-00047+00047+00429-00014+02764+011458830000473+ 81CBOVIX VIX OOPP 20151230 002000000007-00007+00104+00121+00153-00145-00179+00196+00324- 82CBOVIX VIX OOPP 20151230 002000000322-00225+00238+00508-00508-00082+00491-07002-012569130002748+ 81CBOVIX VIX OOPC 20151230 002100000006-00006+00065-00048-00023+00028+00160-00142-00033+ 82CBOVIX VIX OOPC 20151230 002100000035+00287-00271-00035+00036+00403-00011+02103+012341200000356+ 81CBOVIX VIX OOPP 20151230 002100000006-00006+00119+00136+00160-00154-00211+00230+00335- 82CBOVIX VIX OOPP 20151230 002100000333-00274+00290+00520-00519-00109+00495-07619-013607140003631+ 81CBOVIX VIX OOPC 20151230 002200000005-00004+00050-00035-00016+00020+00128-00109-00022+ 82CBOVIX VIX OOPC 20151230 002200000023+00238-00220-00024+00024+00377-00007+01502+012590530000238+ 81CBOVIX VIX OOPP 20151230 002200000005-00005+00132+00148+00167-00162-00239+00259+00346- 82CBOVIX VIX OOPP 20151230 002200000344-00317+00337+00531-00531-00135+00498-08166-014106610004513+ 81CBOVIX VIX OOPC 20151230 002300000004-00004+00042-00028-00013+00017+00108-00089-00019+ 82CBOVIX VIX OOPC 20151230 002300000020+00203-00182-00020+00021+00348-00006+01246+013727760000206+ 81CBOVIX VIX OOPP 20151230 002300000005-00005+00139+00154+00170-00165-00258+00277+00349- 82CBOVIX VIX OOPP 20151230 002300000348-00350+00370+00535-00534-00162+00499-08418-015419600005480+ 81CBOVIX VIX OOPC 20151230 002400000004-00003+00035-00023-00011+00014+00091-00073-00016+ 82CBOVIX VIX OOPC 20151230 002400000017+00173-00152-00017+00017+00321-00005+01027+014617300000173+ 81CBOVIX VIX OOPP 20151230 002400000004-00004+00146+00160+00172-00168-00273+00291+00352- 82CBOVIX VIX OOPP 20151230 002400000351-00376+00397+00538-00538-00187+00500-08630-016515000006447+ 81CBOVIX VIX OOPC 20151230 002500000003-00003+00030-00019-00009+00012+00078-00061-00014+ 82CBOVIX VIX OOPC 20151230 002500000015+00149-00129-00015+00015+00296-00005+00875+015529730000151+ 81CBOVIX VIX OOPP 20151230 002500000004-00004+00150+00163+00174-00170-00285+00302+00355- 82CBOVIX VIX OOPP 20151230 002500000353-00397+00418+00540-00540-00212+00501-08781-017621930007425+ 81CBOVIX VIX OOPC 20151230 002600000003-00003+00026-00016-00008+00010+00067-00051-00012+ 82CBOVIX VIX OOPC 20151230 002600000012+00129-00109-00013+00013+00271-00004+00739+016266120000129+ 81CBOVIX VIX OOPP 20151230 002600000004-00004+00154+00166+00176-00172-00295+00311+00357- 82CBOVIX VIX OOPP 20151230 002600000355-00415+00435+00543-00542-00234+00502-08914-018582540008404+ 81CBOVIX VIX OOPC 20151230 002700000003-00002+00022-00013-00007+00008+00057-00043-00010+ 82CBOVIX VIX OOPC 20151230 002700000010+00111-00092-00011+00011+00248-00003+00614+016823070000108+ 81CBOVIX VIX OOPP 20151230 002700000003-00003+00158+00169+00177-00174-00303+00319+00359- 82CBOVIX VIX OOPP 20151230 002700000357-00431+00450+00545-00544-00254+00502-09034-019407630009382+ 81CBOVIX VIX OOPC 20151230 002800000002-00002+00018-00010-00005+00007+00048-00035-00008+ 82CBOVIX VIX OOPC 20151230 002800000008+00094-00077-00008+00009+00227-00003+00497+017183420000086+ 81CBOVIX VIX OOPP 20151230 002800000003-00003+00161+00171+00178-00175-00311+00326+00361- 82CBOVIX VIX OOPP 20151230 002800000359-00445+00463+00547-00547-00273+00503-09143-020103330010360+ 81CBOVIX VIX OOPC 20151230 002900000002-00002+00016-00009-00005+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20151230 002900000007+00083-00067-00008+00008+00208-00002+00435+017836870000076+ 81CBOVIX VIX OOPP 20151230 002900000003-00003+00163+00173+00179-00176-00317+00330+00362- 82CBOVIX VIX OOPP 20151230 002900000360-00455+00473+00548-00548-00290+00503-09207-020993030011350+ 81CBOVIX VIX OOPC 20151230 003000000002-00002+00015-00008-00004+00006+00038-00027-00006+ 82CBOVIX VIX OOPC 20151230 003000000007+00075-00059-00007+00007+00191-00002+00398+018602030000072+ 81CBOVIX VIX OOPP 20151230 003000000003-00003+00165+00174+00179-00177-00321+00334+00362- 82CBOVIX VIX OOPP 20151230 003000000361-00462+00480+00548-00548-00304+00503-09251-021936230012346+ 81CBOVIX VIX OOPC 20151230 003250000001-00001+00008-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20151230 003250000003+00047-00035-00003+00003+00147-00001+00206+018620550000034+ 81CBOVIX VIX OOPP 20151230 003250000002-00002+00170+00178+00181-00179-00332+00344+00365- 82CBOVIX VIX OOPP 20151230 003250000364-00484+00499+00552-00552-00338+00504-09421-023249440014808+ 81CBOVIX VIX OOPC 20151230 003500000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20151230 003500000002+00029-00020-00002+00002+00111-00000+00105+018634760000016+ 81CBOVIX VIX OOPP 20151230 003500000002-00002+00173+00179+00183-00180-00340+00350+00367- 82CBOVIX VIX OOPP 20151230 003500000366-00497+00511+00554-00554-00363+00505-09513-024751650017290+ 81CBOVIX VIX OOPC 20151230 003750000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20151230 003750000001+00018-00011-00001+00001+00082-00000+00052+018646010000008+ 81CBOVIX VIX OOPP 20151230 003750000002-00002+00175+00181+00183-00181-00344+00353+00368- 82CBOVIX VIX OOPP 20151230 003750000367-00506+00518+00555-00554-00382+00505-09566-026333650019781+ 81CBOVIX VIX OOPC 20151230 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151230 004000000000+00010-00006-00000+00000+00060-00000+00026+018655180000004+ 81CBOVIX VIX OOPP 20151230 004000000002-00002+00176+00181+00183-00182-00347+00356+00368- 82CBOVIX VIX OOPP 20151230 004000000368-00512+00523+00555-00555-00396+00505-09598-027911880022277+ 81CBOVIX VIX OOPC 20151230 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151230 004250000000+00006-00003-00000+00000+00043-00000+00013+018662680000002+ 81CBOVIX VIX OOPP 20151230 004250000002-00002+00177+00182+00184-00182-00349+00357+00369- 82CBOVIX VIX OOPP 20151230 004250000368-00516+00527+00555-00555-00407+00505-09620-029438530024775+ 81CBOVIX VIX OOPC 20151230 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151230 004500000000+00004-00002-00000+00000+00031-00000+00006+018668980000001+ 81CBOVIX VIX OOPP 20151230 004500000002-00002+00177+00182+00184-00182-00351+00358+00369- 82CBOVIX VIX OOPP 20151230 004500000368-00519+00529+00556-00555-00416+00505-09637-030892410027273+ 81CBOVIX VIX OOPC 20151230 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 004750000000+00002-00001-00000+00000+00022-00000+00003+018674530000000+ 81CBOVIX VIX OOPP 20151230 004750000001-00002+00178+00182+00184-00182-00352+00359+00369- 82CBOVIX VIX OOPP 20151230 004750000368-00522+00531+00556-00555-00423+00505-09650-032267640029773+ 81CBOVIX VIX OOPC 20151230 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 005000000000+00001-00001-00000+00000+00015-00000+00001+018678610000000+ 81CBOVIX VIX OOPP 20151230 005000000001-00002+00178+00183+00184-00182-00353+00360+00369- 82CBOVIX VIX OOPP 20151230 005000000368-00524+00533+00556-00555-00429+00505-09661-033565870032272+ 81CBOVIX VIX OOPC 20151230 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 005500000000+00001-00000-00000+00000+00009-00000+00000+019521650000000+ 81CBOVIX VIX OOPP 20151230 005500000001-00002+00179+00183+00184-00183-00355+00361+00369- 82CBOVIX VIX OOPP 20151230 005500000368-00527+00536+00556-00556-00438+00505-09678-035951610037272+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 006000000000+00001-00000-00000+00000+00007-00000+00000+020893640000000+ 81CBOVIX VIX OOPP 20151230 006000000001-00001+00179+00183+00184-00183-00356+00362+00370- 82CBOVIX VIX OOPP 20151230 006000000369-00530+00538+00556-00556-00445+00505-09692-038094830042271+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00000-00000-00000+00000+00005-00000+00000+022147100000000+ 81CBOVIX VIX OOPP 20151230 006500000001-00001+00180+00184+00185-00183-00358+00363+00370- 82CBOVIX VIX OOPP 20151230 006500000369-00532+00540+00556-00556-00450+00505-09703-040036670047271+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00000-00000-00000+00000+00004-00000+00000+023299810000000+ 81CBOVIX VIX OOPP 20151230 007000000001-00001+00180+00184+00185-00183-00358+00364+00370- 82CBOVIX VIX OOPP 20151230 007000000369-00534+00541+00556-00556-00454+00505-09713-041810080052271+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00000-00000-00000+00000+00003-00000+00000+024366580000000+ 81CBOVIX VIX OOPP 20151230 007500000001-00001+00180+00184+00185-00183-00359+00364+00370- 82CBOVIX VIX OOPP 20151230 007500000369-00535+00542+00556-00556-00458+00505-09720-043440960057270+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00000-00000-00000+00000+00003-00000+00000+025359270000000+ 81CBOVIX VIX OOPP 20151230 008000000001-00001+00180+00184+00185-00183-00360+00365+00370- 82CBOVIX VIX OOPP 20151230 008000000369-00536+00543+00556-00556-00460+00505-09727-044949790062270+ 81CBOVIX VIX OOPC 20160106 001000000006-00005+00173-00162-00155+00167+00343-00333-00309+ 82CBOVIX VIX OOPC 20160106 001000000322+00517-00508-00454+00466+00480-00272+08731+037450340009074+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001000000001-00000+00000+00015-00008-00000+00274-00002-008386470000000+ 81CBOVIX VIX OOPC 20160106 001050000006-00006+00171-00160-00153+00165+00341-00331-00304+ 82CBOVIX VIX OOPC 20160106 001050000317+00515-00505-00445+00458+00479-00257+08640+035178370008574+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160106 001050000002-00000+00000+00025-00015-00000+00289-00006-008324250000001+ 81CBOVIX VIX OOPC 20160106 001100000006-00006+00170-00159-00150+00163+00339-00328-00299+ 82CBOVIX VIX OOPC 20160106 001100000312+00512-00502-00435+00448+00478-00242+08545+033021160008075+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160106 001100000004-00000+00000+00038-00026-00000+00304-00014-008256550000001+ 81CBOVIX VIX OOPC 20160106 001150000007-00006+00169-00157-00148+00161+00337-00326-00292+ 82CBOVIX VIX OOPC 20160106 001150000306+00509-00499-00424+00438+00477-00227+08442+030969500007577+ 81CBOVIX VIX OOPP 20160106 001150000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20160106 001150000008-00000+00000+00055-00042-00000+00319-00032-008182610000003+ 81CBOVIX VIX OOPC 20160106 001200000007-00006+00167-00155-00145+00159+00334-00323-00286+ 82CBOVIX VIX OOPC 20160106 001200000300+00505-00495-00412+00427+00476-00212+08332+029018160007080+ 81CBOVIX VIX OOPP 20160106 001200000001-00000+00000+00001+00005-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20160106 001200000014-00001+00001+00077-00063-00000+00334-00063-008101630000006+ 81CBOVIX VIX OOPC 20160106 001250000007-00007+00166-00153-00142+00157+00331-00320-00279+ 82CBOVIX VIX OOPC 20160106 001250000294+00502-00492-00400+00414+00475-00198+08212+027165870006587+ 81CBOVIX VIX OOPP 20160106 001250000001-00001+00001+00001+00009-00003-00001+00001+00035- 82CBOVIX VIX OOPP 20160106 001250000022-00001+00001+00103-00088-00000+00348-00116-008012550000012+ 81CBOVIX VIX OOPC 20160106 001300000008-00007+00164-00151-00138+00154+00328-00316-00271+ 82CBOVIX VIX OOPC 20160106 001300000286+00498-00488-00386+00400+00474-00183+08080+025414920006097+ 81CBOVIX VIX OOPP 20160106 001300000002-00001+00001+00002+00013-00005-00002+00002+00049- 82CBOVIX VIX OOPP 20160106 001300000034-00002+00002+00133-00119-00001+00363-00202-007914080000023+ 81CBOVIX VIX OOPC 20160106 001350000008-00007+00162-00148-00135+00151+00325-00312-00262+ 82CBOVIX VIX OOPC 20160106 001350000278+00494-00483-00370+00385+00473-00168+07933+023770460005613+ 81CBOVIX VIX OOPP 20160106 001350000002-00002+00002+00004+00019-00009-00004+00004+00066- 82CBOVIX VIX OOPP 20160106 001350000050-00004+00004+00166-00154-00001+00378-00331-007804680000039+ 81CBOVIX VIX OOPC 20160106 001400000008-00008+00160-00145-00130+00147+00321-00308-00252+ 82CBOVIX VIX OOPC 20160106 001400000269+00490-00479-00353+00368+00472-00154+07768+022239320005138+ 81CBOVIX VIX OOPP 20160106 001400000003-00003+00004+00006+00026-00014-00006+00006+00086- 82CBOVIX VIX OOPP 20160106 001400000069-00006+00006+00202-00191-00002+00392-00515-007682460000064+ 81CBOVIX VIX OOPC 20160106 001450000009-00008+00157-00142-00126+00143+00317-00304-00242+ 82CBOVIX VIX OOPC 20160106 001450000259+00485-00473-00335+00349+00470-00140+07581+020828470004675+ 81CBOVIX VIX OOPP 20160106 001450000004-00004+00006+00009+00036-00020-00009+00010+00109- 82CBOVIX VIX OOPP 20160106 001450000092-00010+00010+00239-00231-00003+00406-00767-007545050000100+ 81CBOVIX VIX OOPC 20160106 001500000009-00009+00155-00138-00121+00139+00312-00298-00230+ 82CBOVIX VIX OOPC 20160106 001500000247+00479-00467-00315+00329+00468-00127+07369+019543530004226+ 81CBOVIX VIX OOPP 20160106 001500000005-00005+00009+00013+00046-00029-00014+00015+00135- 82CBOVIX VIX OOPP 20160106 001500000119-00015+00015+00278-00272-00005+00419-01097-007389450000151+ 81CBOVIX VIX OOPC 20160106 001600000010-00009+00147-00129-00109+00128+00299-00284-00203+ 82CBOVIX VIX OOPC 20160106 001600000220+00462-00450-00272+00284+00462-00102+06850+017560140003409+ 81CBOVIX VIX OOPP 20160106 001600000008-00008+00020+00028+00073-00053-00030+00032+00190- 82CBOVIX VIX OOPP 20160106 001600000178-00032+00033+00353-00350-00010+00444-02092-007256960000334+ 81CBOVIX VIX OOPC 20160106 001700000010-00010+00138-00118-00094+00114+00284-00266-00173+ 82CBOVIX VIX OOPC 20160106 001700000189+00442-00428-00224+00234+00455-00079+06211+015702180002638+ 81CBOVIX VIX OOPP 20160106 001700000010-00010+00034+00046+00102-00085-00050+00055+00248- 82CBOVIX VIX OOPP 20160106 001700000242-00055+00056+00427-00426-00017+00467-03351-006520460000563+ 81CBOVIX VIX OOPC 20160106 001800000011-00011+00127-00105-00081+00100+00262-00242-00148+ 82CBOVIX VIX OOPC 20160106 001800000162+00412-00395-00189+00198+00439-00066+05515+015758560002186+ 81CBOVIX VIX OOPP 20160106 001800000011-00011+00059+00077+00129-00114-00092+00102+00289- 82CBOVIX VIX OOPP 20160106 001800000285-00105+00109+00472-00471-00033+00480-04982-007058210001111+ 81CBOVIX VIX OOPC 20160106 001900000011-00011+00114-00091-00068+00086+00239-00217-00123+ 82CBOVIX VIX OOPC 20160106 001900000135+00381-00361-00154+00161+00424-00052+04803+015339970001735+ 81CBOVIX VIX OOPP 20160106 001900000010-00010+00085+00108+00154-00145-00135+00150+00330- 82CBOVIX VIX OOPP 20160106 001900000328-00156+00163+00516-00516-00050+00494-06632-006453440001659+ 81CBOVIX VIX OOPC 20160106 002000000011-00010+00103-00080-00059+00075+00217-00193-00105+ 82CBOVIX VIX OOPC 20160106 002000000116+00349-00326-00132+00137+00403-00044+04219+015855060001479+ 81CBOVIX VIX OOPP 20160106 002000000008-00007+00114+00138+00171-00167-00187+00208+00354- 82CBOVIX VIX OOPP 20160106 002000000354-00221+00233+00542-00542-00072+00502-08039-006175180002403+ 81CBOVIX VIX OOPC 20160106 002100000010-00010+00092-00069-00050+00065+00196-00170-00089+ 82CBOVIX VIX OOPC 20160106 002100000098+00317-00292-00110+00115+00383-00037+03659+016001940001223+ 81CBOVIX VIX OOPP 20160106 002100000019-00009-00125+00147+00193-00191-00223+00248+00379- 82CBOVIX VIX OOPP 20160106 002100000379-00277+00295+00567-00567-00094+00509-08935-006175180003147+ 81CBOVIX VIX OOPC 20160106 002200000010-00010+00083-00060-00043+00057+00177-00151-00077+ 82CBOVIX VIX OOPC 20160106 002200000086+00289-00263-00096+00100+00362-00032+03231+016554440001064+ 81CBOVIX VIX OOPP 20160106 002200000026-00021-00134+00151+00208-00207-00256+00282+00395- 82CBOVIX VIX OOPP 20160106 002200000395-00332+00356+00583-00583-00120+00514-09470-006175180003988+ 81CBOVIX VIX OOPC 20160106 002300000009-00009+00076-00052-00038+00051+00161-00135-00068+ 82CBOVIX VIX OOPC 20160106 002300000075+00264-00236-00084+00087+00342-00028+02864+017054360000930+ 81CBOVIX VIX OOPP 20160106 002300000036-00032-00136+00148+00220-00220-00278+00302+00408- 82CBOVIX VIX OOPP 20160106 002300000408-00378+00406+00597-00597-00146+00518-09757-006175180004855+ 81CBOVIX VIX OOPC 20160106 002400000009-00008+00068-00046-00032+00044+00145-00119-00058+ 82CBOVIX VIX OOPC 20160106 002400000065+00240-00212-00072+00075+00322-00024+02513+017333920000797+ 81CBOVIX VIX OOPP 20160106 002400000047-00045-00132+00140+00234-00233-00290+00309+00422- 82CBOVIX VIX OOPP 20160106 002400000422-00412+00440+00610-00610-00172+00522-09896-006175180005721+ 81CBOVIX VIX OOPC 20160106 002500000008-00008+00060-00039-00027+00038+00130-00104-00049+ 82CBOVIX VIX OOPC 20160106 002500000055+00216-00188-00060+00063+00302-00020+02169+017394450000663+ 81CBOVIX VIX OOPP 20160106 002500000059-00058-00124+00129+00247-00247-00293+00307+00435- 82CBOVIX VIX OOPP 20160106 002500000435-00434+00460+00623-00623-00197+00526-09958-006175180006587+ 81CBOVIX VIX OOPC 20160106 002600000008-00007+00055-00035-00025+00034+00119-00094-00044+ 82CBOVIX VIX OOPC 20160106 002600000050+00199-00170-00054+00057+00284-00018+01955+017912130000597+ 81CBOVIX VIX OOPP 20160106 002600000065-00065-00120+00123+00253-00253-00297+00307+00442- 82CBOVIX VIX OOPP 20160106 002600000442-00453+00474+00630-00630-00225+00528-09984-006175180007521+ 81CBOVIX VIX OOPC 20160106 002700000007-00007+00050-00031-00022+00031+00108-00084-00039+ 82CBOVIX VIX OOPC 20160106 002700000044+00182-00154-00048+00050+00267-00016+01752+018298570000531+ 81CBOVIX VIX OOPP 20160106 002700000072-00072-00115+00117+00260-00260-00297+00303+00448- 82CBOVIX VIX OOPP 20160106 002700000448-00464+00480+00637-00637-00253+00530-09994-006175180008455+ 81CBOVIX VIX OOPC 20160106 002800000007-00006+00045-00027-00019+00027+00098-00075-00034+ 82CBOVIX VIX OOPC 20160106 002800000039+00166-00138-00042+00044+00251-00014+01557+018555240000465+ 81CBOVIX VIX OOPP 20160106 002800000078-00078-00109+00110+00267-00267-00294+00298+00455- 82CBOVIX VIX OOPP 20160106 002800000455-00469+00480+00643-00643-00280+00532-09998-006175180009389+ 81CBOVIX VIX OOPC 20160106 002900000006-00006+00041-00024-00016+00024+00088-00066-00030+ 82CBOVIX VIX OOPC 20160106 002900000034+00150-00124-00036+00038+00234-00012+01366+018678010000399+ 81CBOVIX VIX OOPP 20160106 002900000085-00085-00103+00104+00273-00273-00290+00292+00461- 82CBOVIX VIX OOPP 20160106 002900000461-00470+00477+00650-00650-00306+00534-09999-006175180010322+ 81CBOVIX VIX OOPC 20160106 003000000006-00005+00037-00021-00015+00022+00081-00060-00027+ 82CBOVIX VIX OOPC 20160106 003000000030+00138-00112-00033+00034+00220-00011+01232+018993650000358+ 81CBOVIX VIX OOPP 20160106 003000000089-00089-00099+00099+00277-00277-00287+00288+00466- 82CBOVIX VIX OOPP 20160106 003000000466-00470+00475+00654-00654-00331+00535-09999-006175180011281+ 81CBOVIX VIX OOPC 20160106 003250000005-00004+00029-00015-00011+00016+00063-00045-00020+ 82CBOVIX VIX OOPC 20160106 003250000022+00110-00086-00024+00025+00186-00008+00924+019451180000260+ 81CBOVIX VIX OOPP 20160106 003250000099-00099-00090+00090+00287-00287-00278+00278+00475- 82CBOVIX VIX OOPP 20160106 003250000475-00465+00466+00664-00664-00387+00538-09999-006175180013683+ 81CBOVIX VIX OOPC 20160106 003500000004-00003+00023-00011-00008+00012+00050-00034-00015+ 82CBOVIX VIX OOPC 20160106 003500000017+00088-00067-00018+00019+00158-00006+00704+019877640000193+ 81CBOVIX VIX OOPP 20160106 003500000105-00105-00083+00083+00294-00294-00271+00271+00482- 82CBOVIX VIX OOPP 20160106 003500000482-00459+00460+00670-00670-00428+00540-09999-006175180016115+ 81CBOVIX VIX OOPC 20160106 003750000003-00003+00017-00008-00005+00008+00037-00024-00010+ 82CBOVIX VIX OOPC 20160106 003750000011+00066-00049-00012+00012+00130-00004+00486+019743260000125+ 81CBOVIX VIX OOPP 20160106 003750000112-00112-00076+00076+00301-00301-00264+00264+00489- 82CBOVIX VIX OOPP 20160106 003750000489-00453+00453+00677-00677-00452+00542-10000-006175180018547+ 81CBOVIX VIX OOPC 20160106 004000000002-00002+00012-00005-00004+00006+00028-00017-00006+ 82CBOVIX VIX OOPC 20160106 004000000007+00050-00035-00008+00008+00107-00002+00335+019633250000082+ 81CBOVIX VIX OOPP 20160106 004000000117-00117-00072+00072+00305-00305-00260+00260+00493- 82CBOVIX VIX OOPP 20160106 004000000493-00448+00448+00682-00682-00464+00543-10000-006175180021003+ 81CBOVIX VIX OOPC 20160106 004250000002-00001+00009-00003-00002+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20160106 004250000005+00037-00025-00005+00005+00087-00002+00230+019541560000053+ 81CBOVIX VIX OOPP 20160106 004250000119-00119-00069+00069+00308-00308-00257+00257+00496- 82CBOVIX VIX OOPP 20160106 004250000496-00446+00446+00684-00684-00469+00544-10000-006175180023474+ 81CBOVIX VIX OOPC 20160106 004500000001-00001+00006-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20160106 004500000003+00028-00018-00003+00003+00071-00001+00158+019463960000035+ 81CBOVIX VIX OOPP 20160106 004500000121-00121-00067+00067+00310-00310-00255+00255+00498- 82CBOVIX VIX OOPP 20160106 004500000498-00444+00444+00686-00686-00471+00545-10000-006175180025955+ 81CBOVIX VIX OOPC 20160106 004750000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20160106 004750000002+00021-00013-00002+00002+00057-00001+00108+019397400000023+ 81CBOVIX VIX OOPP 20160106 004750000122-00122-00066+00066+00311-00311-00254+00254+00499- 82CBOVIX VIX OOPP 20160106 004750000499-00443+00443+00687-00687-00471+00545-10000-006175180028443+ 81CBOVIX VIX OOPC 20160106 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20160106 005000000001+00015-00009-00001+00002+00046-00000+00074+019339670000015+ 81CBOVIX VIX OOPP 20160106 005000000123-00123-00065+00065+00312-00312-00253+00253+00500- 82CBOVIX VIX OOPP 20160106 005000000500-00442+00442+00688-00688-00471+00545-10000-006175180030935+ 81CBOVIX VIX OOPC 20160106 005500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160106 005500000001+00009-00005-00001+00001+00030-00000+00035+019244400000007+ 81CBOVIX VIX OOPP 20160106 005500000124-00124-00064+00064+00312-00312-00253+00253+00501- 82CBOVIX VIX OOPP 20160106 005500000501-00441+00441+00689-00689-00471+00546-10000-006175180035926+ 81CBOVIX VIX OOPC 20160106 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160106 006000000000+00005-00002-00000+00000+00019-00000+00017+019168840000003+ 81CBOVIX VIX OOPP 20160106 006000000124-00124-00064+00064+00313-00313-00252+00252+00501- 82CBOVIX VIX OOPP 20160106 006000000501-00441+00441+00689-00689-00471+00546-10000-006175180040921+ 81CBOVIX VIX OOPC 20160106 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160106 006500000000+00003-00001-00000+00000+00012-00000+00008+019107540000001+ 81CBOVIX VIX OOPP 20160106 006500000125-00125-00064+00064+00313-00313-00252+00252+00501- 82CBOVIX VIX OOPP 20160106 006500000501-00440+00440+00690-00690-00471+00546-10000-006175180045918+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20160106 007000000000+00002-00001-00000+00000+00008-00000+00004+019056420000001+ 81CBOVIX VIX OOPP 20160106 007000000125-00125-00064+00064+00313-00313-00252+00252+00501- 82CBOVIX VIX OOPP 20160106 007000000501-00440+00440+00690-00690-00471+00546-10000-006175180050917+ 81CBOVIX VIX OOPC 20160113 001000000004-00003+00183-00177-00168+00178+00365-00361-00332+ 82CBOVIX VIX OOPC 20160113 001000000344+00549-00546-00482+00496+00502-00242+09400+017588140008061+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001000000001-00000+00000+00015-00007-00000+00274-00001-006764090000000+ 81CBOVIX VIX OOPC 20160113 001050000005-00004+00182-00176-00167+00177+00364-00360-00327+ 82CBOVIX VIX OOPC 20160113 001050000341+00549-00545-00472+00487+00502-00227+09355+016368200007561+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160113 001050000002-00000+00000+00025-00014-00000+00289-00005-006752980000000+ 81CBOVIX VIX OOPC 20160113 001100000005-00004+00182-00176-00165+00176+00364-00359-00322+ 82CBOVIX VIX OOPC 20160113 001100000337+00548-00545-00461+00478+00502-00212+09305+015208180007062+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160113 001100000003-00000+00000+00039-00025-00000+00304-00013-006741220000001+ 81CBOVIX VIX OOPC 20160113 001150000005-00004+00181-00175-00162+00175+00363-00358-00316+ 82CBOVIX VIX OOPC 20160113 001150000332+00547-00544-00449+00466+00501-00197+09249+014109020006564+ 81CBOVIX VIX OOPP 20160113 001150000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20160113 001150000007-00000+00000+00057-00040-00000+00319-00030-006728070000003+ 81CBOVIX VIX OOPC 20160113 001200000006-00004+00181-00174-00160+00173+00362-00357-00310+ 82CBOVIX VIX OOPC 20160113 001200000326+00546-00543-00435+00452+00501-00182+09183+013076210006068+ 81CBOVIX VIX OOPP 20160113 001200000001-00000+00000+00001+00006-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20160113 001200000013-00001+00001+00079-00061-00000+00333-00064-006713550000007+ 81CBOVIX VIX OOPC 20160113 001250000006-00005+00180-00173-00157+00172+00361-00356-00301+ 82CBOVIX VIX OOPC 20160113 001250000319+00545-00542-00418+00436+00501-00167+09102+012119730005575+ 81CBOVIX VIX OOPP 20160113 001250000001-00001+00001+00001+00010-00003-00001+00001+00037- 82CBOVIX VIX OOPP 20160113 001250000022-00001+00001+00106-00088-00000+00348-00124-006697380000014+ 81CBOVIX VIX OOPC 20160113 001300000006-00005+00179-00172-00153+00169+00359-00355-00292+ 82CBOVIX VIX OOPC 20160113 001300000311+00543-00541-00399+00417+00501-00153+09000+011252520005087+ 81CBOVIX VIX OOPP 20160113 001300000002-00001+00001+00002+00015-00005-00002+00003+00052- 82CBOVIX VIX OOPP 20160113 001300000034-00003+00003+00136-00119-00001+00363-00222-006679300000026+ 81CBOVIX VIX OOPC 20160113 001350000007-00006+00178-00170-00149+00166+00357-00352-00280+ 82CBOVIX VIX OOPC 20160113 001350000300+00541-00539-00376+00394+00500-00138+08866+010487360004608+ 81CBOVIX VIX OOPP 20160113 001350000003-00002+00003+00004+00021-00009-00004+00005+00070- 82CBOVIX VIX OOPP 20160113 001350000050-00005+00005+00169-00154-00001+00377-00372-006658980000046+ 81CBOVIX VIX OOPC 20160113 001400000008-00006+00176-00167-00143+00162+00354-00349-00266+ 82CBOVIX VIX OOPC 20160113 001400000286+00538-00535-00351+00367+00499-00124+08691+009832830004140+ 81CBOVIX VIX OOPP 20160113 001400000004-00003+00004+00007+00030-00014-00007+00008+00090- 82CBOVIX VIX OOPP 20160113 001400000070-00008+00008+00204-00191-00002+00391-00587-006636020000078+ 81CBOVIX VIX OOPC 20160113 001450000008-00007+00174-00164-00136+00157+00350-00345-00250+ 82CBOVIX VIX OOPC 20160113 001450000270+00533-00531-00323+00337+00498-00111+08462+009290030003687+ 81CBOVIX VIX OOPP 20160113 001450000006-00005+00007+00011+00039-00021-00011+00012+00114- 82CBOVIX VIX OOPP 20160113 001450000093-00012+00013+00241-00230-00004+00405-00877-006609910000126+ 81CBOVIX VIX OOPC 20160113 001500000009-00008+00170-00158-00128+00150+00345-00338-00231+ 82CBOVIX VIX OOPC 20160113 001500000251+00526-00523-00293+00306+00495-00098+08147+008961570003267+ 81CBOVIX VIX OOPP 20160113 001500000007-00007+00011+00017+00051-00030-00018+00020+00139- 82CBOVIX VIX OOPP 20160113 001500000119-00020+00020+00277-00269-00006+00417-01292-006720180000205+ 81CBOVIX VIX OOPC 20160113 001600000011-00011+00157-00139-00107+00131+00320-00308-00192+ 82CBOVIX VIX OOPC 20160113 001600000211+00495-00487-00241+00252+00483-00080+07171+009676190002673+ 81CBOVIX VIX OOPP 20160113 001600000011-00011+00027+00042+00079-00056-00046+00055+00187- 82CBOVIX VIX OOPP 20160113 001600000170-00055+00059+00336-00328-00018+00435-02587-008039650000610+ 81CBOVIX VIX OOPC 20160113 001700000013-00012+00143-00121-00089+00112+00296-00278-00158+ 82CBOVIX VIX OOPC 20160113 001700000174+00462-00450-00195+00203+00470-00064+06246+009874510002124+ 81CBOVIX VIX OOPP 20160113 001700000012-00013+00043+00064+00100-00077-00074+00089+00226- 82CBOVIX VIX OOPP 20160113 001700000212-00091+00099+00386-00380-00032+00452-03693-008440160001061+ 81CBOVIX VIX OOPC 20160113 001800000013-00013+00129-00103-00075+00097+00266-00244-00134+ 82CBOVIX VIX OOPC 20160113 001800000149+00421-00403-00166+00174+00449-00055+05396+010989730001836+ 81CBOVIX VIX OOPP 20160113 001800000013-00013+00060+00085+00116-00095-00108+00129+00252- 82CBOVIX VIX OOPP 20160113 001800000239-00137+00153+00415-00409-00053+00460-04689-009623250001773+ 81CBOVIX VIX OOPC 20160113 001900000013-00013+00116-00088-00063+00084+00241-00214-00113+ 82CBOVIX VIX OOPC 20160113 001900000127+00384-00361-00140+00147+00428-00046+04677+011596150001548+ 81CBOVIX VIX OOPP 20160113 001900000013-00013+00075+00103+00129-00109-00137+00163+00274- 82CBOVIX VIX OOPP 20160113 001900000263-00179+00200+00442-00437-00074+00469-05508-010227340002485+ 81CBOVIX VIX OOPC 20160113 002000000013-00012+00103-00074-00052+00072+00216-00187-00094+ 82CBOVIX VIX OOPC 20160113 002000000105+00349-00322-00115+00120+00408-00038+04008+011813230001261+ 81CBOVIX VIX OOPP 20160113 002000000012-00013+00089+00118+00141-00124-00165+00193+00295- 82CBOVIX VIX OOPP 20160113 002000000286-00218+00244+00468-00465-00095+00478-06264-010394660003198+ 81CBOVIX VIX OOPC 20160113 002100000012-00012+00094-00065-00046+00064+00196-00165-00083+ 82CBOVIX VIX OOPC 20160113 002100000094+00318-00288-00103+00108+00385-00034+03561+012703180001139+ 81CBOVIX VIX OOPP 20160113 002100000012-00012+00100+00129+00148-00132-00188+00218+00306- 82CBOVIX VIX OOPP 20160113 002100000297-00253+00283+00480-00477-00119+00481-06759-011220930004076+ 81CBOVIX VIX OOPC 20160113 002200000012-00011+00085-00056-00040+00057+00178-00147-00074+ 82CBOVIX VIX OOPC 20160113 002200000084+00291-00258-00092+00096+00363-00031+03169+013370360001017+ 81CBOVIX VIX OOPP 20160113 002200000011-00011+00110+00138+00154-00139-00208+00239+00316- 82CBOVIX VIX OOPP 20160113 002200000308-00285+00317+00492-00489-00143+00485-07191-011805550004954+ 81CBOVIX VIX OOPC 20160113 002300000011-00011+00077-00049-00035+00051+00162-00130-00065+ 82CBOVIX VIX OOPC 20160113 002300000074+00265-00232-00081+00085+00342-00027+02812+013845690000895+ 81CBOVIX VIX OOPP 20160113 002300000010-00010+00119+00146+00159-00146-00227+00258+00325- 82CBOVIX VIX OOPP 20160113 002300000318-00314+00347+00503-00501-00165+00489-07588-012175030005831+ 81CBOVIX VIX OOPC 20160113 002400000011-00010+00070-00043-00031+00045+00147-00115-00056+ 82CBOVIX VIX OOPC 20160113 002400000064+00242-00207-00070+00073+00322-00023+02475+014145050000773+ 81CBOVIX VIX OOPP 20160113 002400000009-00009+00128+00153+00164-00153-00245+00276+00334- 82CBOVIX VIX OOPP 20160113 002400000329-00341+00376+00514-00512-00187+00492-07967-012335500006709+ 81CBOVIX VIX OOPC 20160113 002500000010-00009+00063-00037-00027+00040+00133-00102-00049+ 82CBOVIX VIX OOPC 20160113 002500000056+00220-00186-00061+00064+00303-00020+02193+014463410000676+ 81CBOVIX VIX OOPP 20160113 002500000008-00008+00135+00159+00169-00159-00261+00291+00342- 82CBOVIX VIX OOPP 20160113 002500000337-00366+00401+00523-00522-00209+00495-08285-012494700007612+ 81CBOVIX VIX OOPC 20160113 002600000009-00009+00056-00032-00023+00035+00120-00090-00042+ 82CBOVIX VIX OOPC 20160113 002600000049+00200-00166-00052+00055+00284-00017+01921+014636850000579+ 81CBOVIX VIX OOPP 20160113 002600000007-00007+00143+00165+00173-00164-00277+00305+00349- 82CBOVIX VIX OOPP 20160113 002600000345-00392+00425+00532-00531-00230+00498-08601-012454720008514+ 81CBOVIX VIX OOPC 20160113 002700000009-00008+00051-00028-00020+00030+00109-00080-00037+ 82CBOVIX VIX OOPC 20160113 002700000043+00182-00148-00046+00048+00266-00015+01696+014855930000503+ 81CBOVIX VIX OOPP 20160113 002700000006-00006+00150+00170+00176-00169-00291+00318+00355- 82CBOVIX VIX OOPP 20160113 002700000352-00414+00447+00539-00538-00251+00500-08863-012429330009438+ 81CBOVIX VIX OOPC 20160113 002800000008-00007+00047-00025-00018+00028+00100-00072-00033+ 82CBOVIX VIX OOPC 20160113 002800000038+00167-00134-00041+00043+00250-00014+01533+015206920000453+ 81CBOVIX VIX OOPP 20160113 002800000005-00006+00156+00173+00178-00172-00302+00327+00359- 82CBOVIX VIX OOPP 20160113 002800000356-00433+00464+00544-00543-00271+00502-09051-012543790010388+ 81CBOVIX VIX OOPC 20160113 002900000008-00007+00043-00022-00016+00025+00092-00065-00030+ 82CBOVIX VIX OOPC 20160113 002900000035+00154-00122-00037+00039+00235-00012+01388+015526870000409+ 81CBOVIX VIX OOPP 20160113 002900000005-00005+00161+00176+00180-00175-00313+00336+00362- 82CBOVIX VIX OOPP 20160113 002900000360-00450+00480+00548-00548-00290+00503-09221-012586920011344+ 81CBOVIX VIX OOPC 20160113 003000000007-00006+00039-00020-00014+00023+00084-00058-00027+ 82CBOVIX VIX OOPC 20160113 003000000031+00142-00111-00033+00035+00221-00011+01251+015779530000366+ 81CBOVIX VIX OOPP 20160113 003000000004-00004+00165+00179+00182-00178-00323+00344+00366- 82CBOVIX VIX OOPP 20160113 003000000364-00467+00495+00552-00552-00309+00505-09388-012481310012301+ 81CBOVIX VIX OOPC 20160113 003250000006-00005+00030-00014-00010+00016+00065-00043-00019+ 82CBOVIX VIX OOPC 20160113 003250000022+00112-00084-00024+00025+00186-00008+00923+016050720000259+ 81CBOVIX VIX OOPP 20160113 003250000001-00001+00181+00187+00187-00186-00356+00368+00374- 82CBOVIX VIX OOPP 20160113 003250000374-00522+00541+00562-00562-00367+00508-09856-010558570014693+ 81CBOVIX VIX OOPC 20160113 003500000005-00004+00023-00010-00007+00012+00050-00031-00013+ 82CBOVIX VIX OOPC 20160113 003500000015+00087-00062-00016+00017+00156-00005+00659+016119020000176+ 81CBOVIX VIX OOPP 20160113 003500000007-00006-00177+00181+00195-00194-00358+00365+00382- 82CBOVIX VIX OOPP 20160113 003500000382-00533+00545+00571-00571-00402+00510-09932-010558570017109+ 81CBOVIX VIX OOPC 20160113 003750000004-00003+00020-00008-00006+00010+00043-00026-00011+ 82CBOVIX VIX OOPC 20160113 003750000013+00074-00052-00014+00015+00135-00005+00558+016847790000151+ 81CBOVIX VIX OOPP 20160113 003750000009-00008-00177+00179+00197-00197-00362+00366+00385- 82CBOVIX VIX OOPP 20160113 003750000385-00541+00550+00573-00573-00430+00511-09969-010558570019583+ 81CBOVIX VIX OOPC 20160113 004000000003-00003+00017-00007-00005+00008+00037-00022-00009+ 82CBOVIX VIX OOPC 20160113 004000000011+00064-00043-00012+00012+00118-00004+00470+017430630000128+ 81CBOVIX VIX OOPP 20160113 004000000011-00011-00176+00177+00199-00199-00362+00365+00387- 82CBOVIX VIX OOPP 20160113 004000000387-00546+00551+00576-00576-00452+00512-09985-010558570022060+ 81CBOVIX VIX OOPC 20160113 004250000003-00003+00015-00006-00004+00008+00032-00019-00008+ 82CBOVIX VIX OOPC 20160113 004250000010+00057-00038-00010+00011+00105-00003+00417+018114950000115+ 81CBOVIX VIX OOPP 20160113 004250000012-00012-00176+00176+00200-00200-00363+00364+00388- 82CBOVIX VIX OOPP 20160113 004250000388-00548+00552+00577-00577-00467+00512-09993-010558570024547+ 81CBOVIX VIX OOPC 20160113 004500000003-00002+00013-00005-00004+00007+00029-00016-00007+ 82CBOVIX VIX OOPC 20160113 004500000009+00050-00033-00009+00010+00093-00003+00368+018687590000103+ 81CBOVIX VIX OOPP 20160113 004500000013-00013-00175+00175+00201-00201-00363+00363+00390- 82CBOVIX VIX OOPP 20160113 004500000390-00549+00551+00578-00578-00479+00512-09997-010558570027033+ 81CBOVIX VIX OOPC 20160113 004750000002-00002+00011-00004-00003+00005+00023-00013-00006+ 82CBOVIX VIX OOPC 20160113 004750000007+00041-00026-00007+00007+00079-00002+00282+018676350000076+ 81CBOVIX VIX OOPP 20160113 004750000016-00016-00172+00173+00204-00204-00360+00361+00392- 82CBOVIX VIX OOPP 20160113 004750000392-00548+00549+00581-00581-00486+00513-09998-010558570029506+ 81CBOVIX VIX OOPC 20160113 005000000002-00002+00008-00003-00002+00004+00018-00010-00004+ 82CBOVIX VIX OOPC 20160113 005000000005+00033-00020-00005+00005+00067-00002+00216+018666510000057+ 81CBOVIX VIX OOPP 20160113 005000000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20160113 005000000394-00546+00547+00583-00583-00491+00514-09999-010558570031986+ 81CBOVIX VIX OOPC 20160113 005500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20160113 005500000003+00022-00012-00003+00003+00048-00001+00128+018650100000032+ 81CBOVIX VIX OOPP 20160113 005500000020-00020-00168+00168+00208-00208-00356+00356+00397- 82CBOVIX VIX OOPP 20160113 005500000397-00545+00545+00585-00585-00497+00515-09999-010558570036960+ 81CBOVIX VIX OOPC 20160113 006000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20160113 006000000002+00014-00008-00002+00002+00035-00001+00076+018636940000018+ 81CBOVIX VIX OOPP 20160113 006000000022-00022-00167+00167+00210-00210-00355+00355+00398- 82CBOVIX VIX OOPP 20160113 006000000398-00543+00543+00587-00587-00500+00515-09999-010558570041945+ 81CBOVIX VIX OOPC 20160113 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160113 006500000001+00009-00005-00001+00001+00025-00000+00046+018626100000011+ 81CBOVIX VIX OOPP 20160113 006500000022-00022-00166+00166+00211-00211-00354+00354+00399- 82CBOVIX VIX OOPP 20160113 006500000399-00543+00543+00587-00587-00501+00515-09999-010558570046936+ 81CBOVIX VIX OOPC 20160113 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20160113 007000000001+00006-00003-00001+00001+00018-00000+00028+018617030000006+ 81CBOVIX VIX OOPP 20160113 007000000023-00023-00166+00166+00211-00211-00354+00354+00399- 82CBOVIX VIX OOPP 20160113 007000000399-00542+00542+00588-00588-00501+00515-09999-010558570051931+ 81CBOVIX VIX OOPC 20160120 001000000005-00004-00192-00191-00179+00183+00380-00380-00356+ 82CBOVIX VIX OOPC 20160120 001000000364+00568-00568-00519+00532+00509-00234+09910+009168880007800+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00000+00019-00009-00000+00274-00004-006361640000000+ 81CBOVIX VIX OOPC 20160120 001050000002-00001+00188-00187-00180+00186+00375-00375-00353+ 82CBOVIX VIX OOPC 20160120 001050000364+00563-00563-00508+00524+00508-00220+09853+009168880007349+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160120 001050000002-00000+00000+00030-00017-00000+00289-00011-006360530000001+ 81CBOVIX VIX OOPC 20160120 001100000002-00001+00188-00187-00178+00185+00375-00375-00349+ 82CBOVIX VIX OOPC 20160120 001100000361+00563-00563-00497+00514+00508-00206+09833+008528940006851+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20160120 001100000005-00000+00000+00045-00028-00000+00304-00026-006359380000003+ 81CBOVIX VIX OOPC 20160120 001150000003-00001+00188-00186-00177+00185+00375-00374-00343+ 82CBOVIX VIX OOPC 20160120 001150000357+00563-00562-00482+00502+00508-00191+09804+007978470006354+ 81CBOVIX VIX OOPP 20160120 001150000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20160120 001150000009-00001+00001+00064-00045-00000+00318-00055-006358100000006+ 81CBOVIX VIX OOPC 20160120 001200000003-00001+00187-00186-00174+00184+00374-00374-00335+ 82CBOVIX VIX OOPC 20160120 001200000352+00562-00562-00465+00485+00508-00176+09756+007533750005861+ 81CBOVIX VIX OOPP 20160120 001200000001-00001+00001+00001+00008-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20160120 001200000016-00001+00001+00086-00066-00000+00333-00107-006356670000013+ 81CBOVIX VIX OOPC 20160120 001250000004-00002+00187-00185-00170+00182+00373-00372-00325+ 82CBOVIX VIX OOPC 20160120 001250000344+00561-00561-00442+00463+00507-00161+09679+007198420005372+ 81CBOVIX VIX OOPP 20160120 001250000002-00001+00001+00002+00013-00004-00002+00002+00043- 82CBOVIX VIX OOPP 20160120 001250000025-00002+00002+00113-00092-00001+00348-00191-006355090000024+ 81CBOVIX VIX OOPC 20160120 001300000005-00002+00186-00183-00165+00179+00372-00371-00311+ 82CBOVIX VIX OOPC 20160120 001300000332+00559-00559-00416+00436+00507-00147+09562+006960050004891+ 81CBOVIX VIX OOPP 20160120 001300000003-00002+00002+00004+00019-00006-00004+00004+00059- 82CBOVIX VIX OOPP 20160120 001300000038-00004+00004+00142-00123-00001+00362-00318-006353330000043+ 81CBOVIX VIX OOPC 20160120 001350000006-00003+00184-00180-00159+00176+00369-00368-00295+ 82CBOVIX VIX OOPC 20160120 001350000318+00556-00556-00387+00406+00506-00133+09392+006796710004421+ 81CBOVIX VIX OOPP 20160120 001350000004-00003+00004+00006+00026-00010-00006+00007+00077- 82CBOVIX VIX OOPP 20160120 001350000054-00007+00007+00174-00156-00002+00376-00501-006351350000072+ 81CBOVIX VIX OOPC 20160120 001400000007-00005+00182-00176-00150+00170+00365-00363-00275+ 82CBOVIX VIX OOPC 20160120 001400000299+00552-00551-00355+00371+00504-00119+09124+006809810003974+ 81CBOVIX VIX OOPP 20160120 001400000006-00005+00006+00011+00036-00016-00010+00012+00098- 82CBOVIX VIX OOPP 20160120 001400000075-00012+00012+00209-00192-00004+00390-00785-006483740000125+ 81CBOVIX VIX OOPC 20160120 001450000009-00007+00178-00169-00139+00162+00358-00354-00253+ 82CBOVIX VIX OOPC 20160120 001450000276+00543-00541-00322+00337+00501-00107+08719+007081350003573+ 81CBOVIX VIX OOPP 20160120 001450000008-00007+00010+00018+00047-00025-00018+00021+00122- 82CBOVIX VIX OOPP 20160120 001450000099-00021+00022+00243-00228-00007+00402-01211-006838470000224+ 81CBOVIX VIX OOPC 20160120 001500000011-00009+00172-00160-00127+00152+00348-00341-00230+ 82CBOVIX VIX OOPC 20160120 001500000253+00530-00527-00291+00305+00497-00097+08228+007472240003223+ 81CBOVIX VIX OOPP 20160120 001500000010-00009+00016+00028+00060-00035-00028+00034+00146- 82CBOVIX VIX OOPP 20160120 001500000122-00034+00037+00274-00261-00011+00412-01722-007278430000374+ 81CBOVIX VIX OOPC 20160120 001600000013-00012+00159-00140-00106+00133+00323-00310-00190+ 82CBOVIX VIX OOPC 20160120 001600000211+00499-00491-00238+00250+00485-00079+07212+008146470002625+ 81CBOVIX VIX OOPP 20160120 001600000013-00013+00029+00049+00082-00055-00053+00066+00186- 82CBOVIX VIX OOPP 20160120 001600000165-00065+00073+00328-00316-00023+00430-02764-007997480000775+ 81CBOVIX VIX OOPC 20160120 001700000015-00014+00145-00119-00088+00114+00295-00275-00159+ 82CBOVIX VIX OOPC 20160120 001700000178+00460-00445-00199+00209+00468-00066+06235+009001110002200+ 81CBOVIX VIX OOPP 20160120 001700000014-00015+00044+00070+00100-00073-00082+00102+00218- 82CBOVIX VIX OOPP 20160120 001700000199-00104+00119+00367-00358-00040+00443-03760-008869470001350+ 81CBOVIX VIX OOPC 20160120 001800000015-00015+00131-00101-00073+00099+00268-00242-00133+ 82CBOVIX VIX OOPC 20160120 001800000151+00422-00401-00167+00176+00448-00056+05403+009645760001850+ 81CBOVIX VIX OOPP 20160120 001800000015-00015+00058+00088+00115-00089-00109+00135+00244- 82CBOVIX VIX OOPP 20160120 001800000226-00143+00164+00399-00391-00060+00454-04605-009519840002000+ 81CBOVIX VIX OOPC 20160120 001900000015-00015+00118-00086-00063+00087+00243-00212-00115+ 82CBOVIX VIX OOPC 20160120 001900000131+00386-00358-00145+00153+00427-00049+04729+010461070001620+ 81CBOVIX VIX OOPP 20160120 001900000015-00015+00071+00103+00125-00101-00134+00165+00262- 82CBOVIX VIX OOPP 20160120 001900000246-00180+00207+00421-00413-00082+00460-05288-010335440002770+ 81CBOVIX VIX OOPC 20160120 002000000015-00014+00107-00074-00054+00077+00221-00188-00101+ 82CBOVIX VIX OOPC 20160120 002000000115+00353-00321-00127+00134+00405-00043+04173+011138340001427+ 81CBOVIX VIX OOPP 20160120 002000000014-00015+00082+00115+00134-00111-00157+00190+00277- 82CBOVIX VIX OOPP 20160120 002000000262-00213+00245+00439-00432-00104+00466-05850-011010160003576+ 81CBOVIX VIX OOPC 20160120 002100000015-00014+00098-00065-00047+00068+00201-00166-00088+ 82CBOVIX VIX OOPC 20160120 002100000101+00323-00288-00111+00118+00383-00038+03693+011655120001250+ 81CBOVIX VIX OOPP 20160120 002100000014-00014+00092+00125+00141-00120-00177+00212+00289- 82CBOVIX VIX OOPP 20160120 002100000276-00243+00278+00455-00449-00125+00472-06335-011522420004399+ 81CBOVIX VIX OOPC 20160120 002200000014-00013+00089-00056-00041+00061+00184-00148-00078+ 82CBOVIX VIX OOPC 20160120 002200000090+00297-00259-00098+00104+00362-00033+03294+012162470001110+ 81CBOVIX VIX OOPP 20160120 002200000013-00014+00100+00133+00147-00127-00194+00230+00300- 82CBOVIX VIX OOPP 20160120 002200000287-00270+00307+00468-00462-00146+00476-06738-012023990005259+ 81CBOVIX VIX OOPC 20160120 002300000013-00013+00082-00050-00037+00056+00169-00133-00070+ 82CBOVIX VIX OOPC 20160120 002300000082+00274-00235-00089+00095+00342-00030+02980+012729760001010+ 81CBOVIX VIX OOPP 20160120 002300000013-00013+00107+00140+00151-00133-00209+00245+00307- 82CBOVIX VIX OOPP 20160120 002300000296-00293+00332+00477-00472-00167+00479-07054-012585080006159+ 81CBOVIX VIX OOPC 20160120 002400000013-00012+00076-00044-00033+00050+00156-00120-00063+ 82CBOVIX VIX OOPC 20160120 002400000074+00253-00213-00080+00085+00323-00027+02692+013164840000910+ 81CBOVIX VIX OOPP 20160120 002400000012-00013+00114+00145+00156-00138-00223+00259+00315- 82CBOVIX VIX OOPP 20160120 002400000304-00314+00354+00486-00481-00186+00482-07345-013012790007058+ 81CBOVIX VIX OOPC 20160120 002500000012-00011+00070-00039-00029+00046+00144-00108-00056+ 82CBOVIX VIX OOPC 20160120 002500000066+00234-00194-00072+00077+00305-00025+02436+013541440000820+ 81CBOVIX VIX OOPP 20160120 002500000011-00012+00120+00150+00159-00143-00235+00271+00321- 82CBOVIX VIX OOPP 20160120 002500000311-00334+00373+00495-00490-00204+00484-07603-013381110007968+ 81CBOVIX VIX OOPC 20160120 002600000012-00011+00064-00035-00026+00042+00133-00098-00051+ 82CBOVIX VIX OOPC 20160120 002600000060+00216-00177-00065+00069+00288-00022+02215+013896740000743+ 81CBOVIX VIX OOPP 20160120 002600000011-00011+00125+00154+00162-00147-00246+00281+00326- 82CBOVIX VIX OOPP 20160120 002600000318-00351+00391+00501-00497-00222+00487-07826-013727520008890+ 81CBOVIX VIX OOPC 20160120 002700000011-00010+00059-00031-00023+00038+00122-00088-00046+ 82CBOVIX VIX OOPC 20160120 002700000054+00200-00161-00058+00062+00271-00020+02004+014158120000666+ 81CBOVIX VIX OOPP 20160120 002700000010-00011+00131+00158+00165-00151-00257+00291+00332- 82CBOVIX VIX OOPP 20160120 002700000324-00368+00407+00508-00504-00238+00489-08040-013978430009813+ 81CBOVIX VIX OOPC 20160120 002800000010-00009+00054-00028-00021+00034+00112-00079-00041+ 82CBOVIX VIX OOPC 20160120 002800000048+00184-00146-00052+00055+00256-00018+01799+014327470000589+ 81CBOVIX VIX OOPP 20160120 002800000010-00010+00136+00162+00168-00155-00267+00300+00337- 82CBOVIX VIX OOPP 20160120 002800000330-00384+00422+00515-00511-00254+00491-08246-014135180010736+ 81CBOVIX VIX OOPC 20160120 002900000010-00009+00050-00025-00019+00031+00104-00072-00037+ 82CBOVIX VIX OOPC 20160120 002900000044+00171-00133-00047+00050+00241-00016+01641+014583250000534+ 81CBOVIX VIX OOPP 20160120 002900000009-00009+00140+00165+00170-00158-00275+00307+00341- 82CBOVIX VIX OOPP 20160120 002900000334-00397+00435+00520-00516-00269+00493-08406-014379000011680+ 81CBOVIX VIX OOPC 20160120 003000000009-00008+00046-00022-00017+00028+00096-00065-00033+ 82CBOVIX VIX OOPC 20160120 003000000039+00158-00121-00042+00045+00227-00014+01487+014767860000479+ 81CBOVIX VIX OOPP 20160120 003000000008-00009+00144+00168+00172-00161-00284+00314+00345- 82CBOVIX VIX OOPP 20160120 003000000338-00410+00447+00524-00522-00283+00495-08562-014549570012625+ 81CBOVIX VIX OOPC 20160120 003250000008-00007+00038-00017-00013+00022+00079-00051-00026+ 82CBOVIX VIX OOPC 20160120 003250000031+00132-00097-00033+00035+00197-00011+01183+015235030000374+ 81CBOVIX VIX OOPP 20160120 003250000007-00007+00152+00173+00176-00167-00301+00328+00352- 82CBOVIX VIX OOPP 20160120 003250000347-00437+00471+00534-00531-00314+00498-08870-014978230015019+ 81CBOVIX VIX OOPC 20160120 003500000007-00006+00032-00013-00010+00018+00066-00041-00021+ 82CBOVIX VIX OOPC 20160120 003500000025+00111-00080-00026+00028+00171-00009+00962+015696740000300+ 81CBOVIX VIX OOPP 20160120 003500000006-00006+00158+00176+00178-00171-00314+00338+00357- 82CBOVIX VIX OOPP 20160120 003500000353-00459+00490+00540-00538-00340+00500-09093-015396910017445+ 81CBOVIX VIX OOPC 20160120 003750000006-00005+00026-00010-00008+00014+00054-00032-00016+ 82CBOVIX VIX OOPC 20160120 003750000019+00091-00063-00020+00022+00147-00007+00751+015866110000227+ 81CBOVIX VIX OOPP 20160120 003750000005-00005+00165+00180+00181-00175-00326+00347+00362- 82CBOVIX VIX OOPP 20160120 003750000359-00479+00506+00546-00545-00365+00502-09309-015501470019870+ 81CBOVIX VIX OOPC 20160120 004000000005-00004+00021-00008-00006+00011+00044-00025-00012+ 82CBOVIX VIX OOPC 20160120 004000000015+00076-00050-00015+00017+00127-00005+00593+016048000000175+ 81CBOVIX VIX OOPP 20160120 004000000004-00004+00170+00182+00183-00178-00336+00354+00365- 82CBOVIX VIX OOPP 20160120 004000000363-00495+00520+00551-00550-00387+00504-09470-015605080022317+ 81CBOVIX VIX OOPC 20160120 004250000004-00003+00018-00006-00005+00009+00038-00021-00010+ 82CBOVIX VIX OOPC 20160120 004250000012+00064-00042-00013+00014+00110-00004+00488+016337250000142+ 81CBOVIX VIX OOPP 20160120 004250000003-00004+00173+00184+00184-00180-00343+00359+00368- 82CBOVIX VIX OOPP 20160120 004250000366-00507+00529+00554-00553-00404+00505-09578-015813500024784+ 81CBOVIX VIX OOPC 20160120 004500000003-00003+00015-00005-00004+00007+00031-00016-00008+ 82CBOVIX VIX OOPC 20160120 004500000009+00053-00033-00010+00010+00095-00003+00386+016432720000109+ 81CBOVIX VIX OOPP 20160120 004500000002-00003+00176+00185+00185-00182-00351+00364+00370- 82CBOVIX VIX OOPP 20160120 004500000369-00519+00537+00557-00556-00420+00506-09684-015784920027250+ 81CBOVIX VIX OOPC 20160120 004750000003-00002+00011-00003-00003+00005+00024-00012-00005+ 82CBOVIX VIX OOPC 20160120 004750000007+00042-00025-00007+00007+00079-00002+00283+016278770000077+ 81CBOVIX VIX OOPP 20160120 004750000002-00002+00180+00187+00186-00184-00358+00368+00372- 82CBOVIX VIX OOPP 20160120 004750000371-00531+00546+00560-00559-00438+00507-09793-015403680029717+ 81CBOVIX VIX OOPC 20160120 005000000003-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20160120 005000000006+00038-00022-00006+00007+00072-00002+00258+016766170000071+ 81CBOVIX VIX OOPP 20160120 005000000001-00002+00181+00187+00186-00184-00360+00369+00373- 82CBOVIX VIX OOPP 20160120 005000000372-00535+00549+00560-00560-00446+00507-09817-015808590032210+ 81CBOVIX VIX OOPC 20160120 005500000002-00002+00009-00002-00002+00004+00018-00009-00004+ 82CBOVIX VIX OOPC 20160120 005500000005+00032-00018-00005+00006+00059-00002+00213+017569680000060+ 81CBOVIX VIX OOPP 20160120 005500000001-00002+00183+00188+00187-00185-00364+00372+00374- 82CBOVIX VIX OOPP 20160120 005500000373-00542+00553+00561-00561-00459+00507-09862-016401230037197+ 81CBOVIX VIX OOPC 20160120 006000000002-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160120 006000000003+00022-00012-00003+00004+00044-00001+00138+017568400000037+ 81CBOVIX VIX OOPP 20160120 006000000000-00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160120 006000000375-00554+00560+00563-00563-00479+00508-09946-015524430042173+ 81CBOVIX VIX OOPC 20160120 006500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160120 006500000002+00016-00008-00002+00002+00033-00001+00090+017567340000023+ 81CBOVIX VIX OOPP 20160120 006500000001-00000+00186+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20160120 006500000376-00557+00562+00565-00565-00488+00508-09969-015524430047157+ 81CBOVIX VIX OOPC 20160120 007000000001-00001+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20160120 007000000001+00011-00005-00001+00001+00025-00000+00059+017566460000015+ 81CBOVIX VIX OOPP 20160120 007000000001-00001-00186+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20160120 007000000377-00559+00562+00565-00565-00494+00509-09981-015524430052147+ 81CBOVIX VIX OOPC 20160217 001000000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160217 001000000242+00366-00366-00357+00362+00329-00252+09982+005538600008471+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00007-00001-00000+00077-00017-005551060000002+ 81CBOVIX VIX OOPC 20160217 001050000002-00001-00123-00123-00118+00120+00245-00244-00237+ 82CBOVIX VIX OOPC 20160217 001050000241+00366-00366-00352+00361+00329-00238+09964+005544640007974+ 81CBOVIX VIX OOPP 20160217 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160217 001050000001-00000+00000+00011-00003-00000+00091-00035-005551060000005+ 81CBOVIX VIX OOPC 20160217 001100000003-00001-00123-00122-00116+00120+00244-00244-00234+ 82CBOVIX VIX OOPC 20160217 001100000241+00366-00366-00347+00359+00329-00223+09934+005547490007479+ 81CBOVIX VIX OOPP 20160217 001100000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00001+00017-00005-00000+00105-00066-005551040000009+ 81CBOVIX VIX OOPC 20160217 001150000004-00000-00123-00122-00114+00120+00244-00243-00230+ 82CBOVIX VIX OOPC 20160217 001150000240+00365-00365-00340+00355+00328-00209+09885+005548940006987+ 81CBOVIX VIX OOPP 20160217 001150000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160217 001150000002-00001+00002+00024-00009-00001+00119-00114-005551040000017+ 81CBOVIX VIX OOPC 20160217 001200000005-00000+00123-00121-00112+00120+00244-00242-00224+ 82CBOVIX VIX OOPC 20160217 001200000238+00364-00363-00330+00350+00328-00195+09812+005549720006500+ 81CBOVIX VIX OOPP 20160217 001200000003-00002+00000-00003+00008-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20160217 001200000004-00002+00003+00033-00014-00001+00133-00187-005551040000030+ 81CBOVIX VIX OOPC 20160217 001250000006-00001+00123-00119-00109+00120+00243-00240-00218+ 82CBOVIX VIX OOPC 20160217 001250000235+00363-00362-00319+00343+00327-00180+09709+005550170006020+ 81CBOVIX VIX OOPP 20160217 001250000004-00003+00000-00004+00012-00000-00002+00005+00024- 82CBOVIX VIX OOPP 20160217 001250000007-00003+00005+00044-00021-00001+00148-00290-005551050000050+ 81CBOVIX VIX OOPC 20160217 001300000007-00003+00123-00117-00105+00120+00241-00238-00210+ 82CBOVIX VIX OOPC 20160217 001300000231+00361-00359-00307+00334+00327-00166+09568+005550440005549+ 81CBOVIX VIX OOPP 20160217 001300000006-00004+00000+00006+00016-00001-00003+00007+00032- 82CBOVIX VIX OOPP 20160217 001300000010-00005+00008+00057-00030-00002+00162-00431-005551050000078+ 81CBOVIX VIX OOPC 20160217 001350000009-00005+00122-00112-00098+00118+00239-00232-00199+ 82CBOVIX VIX OOPC 20160217 001350000225+00357-00353-00289+00319+00325-00153+09301+005844920005117+ 81CBOVIX VIX OOPP 20160217 001350000008-00007+00001+00011+00022-00002-00006+00013+00043- 82CBOVIX VIX OOPP 20160217 001350000017-00010+00014+00075-00044-00004+00175-00698-005845310000146+ 81CBOVIX VIX OOPC 20160217 001400000012-00007+00121-00108-00092+00117+00235-00226-00188+ 82CBOVIX VIX OOPC 20160217 001400000217+00352-00346-00272+00304+00322-00141+09020+005991110004697+ 81CBOVIX VIX OOPP 20160217 001400000010-00009+00002+00015+00028-00004-00010+00019+00054- 82CBOVIX VIX OOPP 20160217 001400000025-00014+00021+00092-00059-00007+00187-00979-005991400000225+ 81CBOVIX VIX OOPC 20160217 001450000014-00010+00119-00101-00085+00114+00230-00216-00174+ 82CBOVIX VIX OOPC 20160217 001450000207+00344-00334-00253+00287+00318-00130+08625+006364770004338+ 81CBOVIX VIX OOPP 20160217 001450000012-00012+00004+00022+00035-00006-00015+00029+00067- 82CBOVIX VIX OOPP 20160217 001450000035-00022+00032+00111-00077-00011+00198-01374-006364980000366+ 81CBOVIX VIX OOPC 20160217 001500000016-00012+00117-00094-00078+00111+00225-00206-00162+ 82CBOVIX VIX OOPC 20160217 001500000198+00336-00322-00235+00270+00313-00120+08236+006627590003997+ 81CBOVIX VIX OOPP 20160217 001500000014-00014+00006+00029+00042-00010-00020+00039+00079- 82CBOVIX VIX OOPP 20160217 001500000044-00030+00044+00129-00094-00015+00208-01763-006627760000525+ 81CBOVIX VIX OOPC 20160217 001600000019-00016+00112-00080-00065+00103+00211-00183-00140+ 82CBOVIX VIX OOPC 20160217 001600000177+00316-00292-00203+00238+00300-00104+07393+007386090003471+ 81CBOVIX VIX OOPP 20160217 001600000018-00018+00011+00044+00055-00017-00034+00062+00102- 82CBOVIX VIX OOPP 20160217 001600000065-00051+00074+00160-00126-00029+00224-02606-007386220000998+ 81CBOVIX VIX OOPC 20160217 001700000021-00019+00105-00067-00055+00095+00197-00162-00121+ 82CBOVIX VIX OOPC 20160217 001700000159+00295-00263-00177+00211+00286-00091+06641+007992260003037+ 81CBOVIX VIX OOPP 20160217 001700000020-00020+00018+00056+00065-00025-00048+00083+00120- 82CBOVIX VIX OOPP 20160217 001700000083-00071+00103+00186-00153-00043+00237-03358-007992350001563+ 81CBOVIX VIX OOPC 20160217 001800000022-00020+00099-00057-00047+00087+00184-00143-00106+ 82CBOVIX VIX OOPC 20160217 001800000143+00275-00237-00156+00188+00270-00080+05978+008490530002673+ 81CBOVIX VIX OOPP 20160217 001800000021-00022+00024+00066+00074-00033-00061+00102+00136- 82CBOVIX VIX OOPP 20160217 001800000098-00091+00130+00208-00176-00059+00248-04021-008490600002198+ 81CBOVIX VIX OOPC 20160217 001900000022-00021+00093-00048-00040+00080+00171-00127-00093+ 82CBOVIX VIX OOPC 20160217 001900000130+00256-00213-00137+00168+00255-00071+05393+008911140002363+ 81CBOVIX VIX OOPP 20160217 001900000021-00022+00030+00075+00080-00040-00073+00118+00149- 82CBOVIX VIX OOPP 20160217 001900000112-00110+00154+00226-00196-00074+00257-04606-008911200002887+ 81CBOVIX VIX OOPC 20160217 002000000023-00021+00088-00041-00034+00074+00160-00113-00083+ 82CBOVIX VIX OOPC 20160217 002000000118+00239-00192-00123+00152+00240-00064+04899+009414040002138+ 81CBOVIX VIX OOPP 20160217 002000000021-00023+00036+00082+00086-00046-00085+00132+00159- 82CBOVIX VIX OOPP 20160217 002000000124-00128+00175+00240-00211-00089+00264-05100-009414090003662+ 81CBOVIX VIX OOPC 20160217 002100000022-00021+00082-00036-00030+00069+00149-00101-00074+ 82CBOVIX VIX OOPC 20160217 002100000108+00223-00173-00111+00138+00226-00058+04460+009792640001926+ 81CBOVIX VIX OOPP 20160217 002100000021-00022+00041+00087+00090-00051-00096+00144+00168- 82CBOVIX VIX OOPP 20160217 002100000134-00143+00193+00253-00226-00103+00270-05539-009792670004449+ 81CBOVIX VIX OOPC 20160217 002200000022-00021+00077-00031-00026+00063+00139-00090-00066+ 82CBOVIX VIX OOPC 20160217 002200000098+00208-00157-00099+00125+00212-00052+04062+010079320001728+ 81CBOVIX VIX OOPP 20160217 002200000020-00022+00046+00092+00094-00057-00105+00155+00176- 82CBOVIX VIX OOPP 20160217 002200000144-00158+00210+00264-00239-00117+00276-05937-010079340005250+ 81CBOVIX VIX OOPC 20160217 002300000021-00020+00073-00027-00023+00059+00131-00081-00060+ 82CBOVIX VIX OOPC 20160217 002300000091+00195-00143-00091+00115+00200-00048+03747+010490530001597+ 81CBOVIX VIX OOPP 20160217 002300000020-00021+00050+00096+00097-00061-00114+00163+00182- 82CBOVIX VIX OOPP 20160217 002300000151-00171+00223+00273-00248-00129+00280-06252-010490540006119+ 81CBOVIX VIX OOPC 20160217 002400000021-00019+00069-00024-00020+00055+00123-00074-00055+ 82CBOVIX VIX OOPC 20160217 002400000084+00183-00131-00083+00106+00188-00044+03459+010820140001470+ 81CBOVIX VIX OOPP 20160217 002400000019-00021+00054+00100+00100-00065-00122+00171+00187- 82CBOVIX VIX OOPP 20160217 002400000158-00183+00235+00280-00257-00141+00284-06540-010820130006991+ 81CBOVIX VIX OOPC 20160217 002500000020-00019+00065-00021-00018+00051+00115-00067-00050+ 82CBOVIX VIX OOPC 20160217 002500000078+00172-00120-00076+00098+00177-00040+03187+011066440001343+ 81CBOVIX VIX OOPP 20160217 002500000019-00020+00058+00102+00102-00069-00129+00178+00192- 82CBOVIX VIX OOPP 20160217 002500000164-00194+00247+00288-00266-00152+00288-06812-011066420007863+ 81CBOVIX VIX OOPC 20160217 002600000020-00018+00061-00018-00016+00048+00109-00061-00046+ 82CBOVIX VIX OOPC 20160217 002600000072+00162-00110-00070+00091+00167-00037+02960+011351280001244+ 81CBOVIX VIX OOPP 20160217 002600000018-00020+00062+00105+00104-00072-00136+00184+00196- 82CBOVIX VIX OOPP 20160217 002600000170-00204+00256+00294-00273-00162+00291-07039-011351250008764+ 81CBOVIX VIX OOPC 20160217 002700000019-00017+00058-00016-00014+00045+00103-00056-00042+ 82CBOVIX VIX OOPC 20160217 002700000067+00153-00102-00064+00084+00158-00034+02744+011572800001146+ 81CBOVIX VIX OOPP 20160217 002700000018-00019+00065+00107+00106-00075-00142+00189+00200- 82CBOVIX VIX OOPP 20160217 002700000175-00214+00265+00299-00280-00171+00294-07255-011572750009664+ 81CBOVIX VIX OOPC 20160217 002800000018-00017+00055-00014-00013+00042+00096-00051-00038+ 82CBOVIX VIX OOPC 20160217 002800000062+00144-00093-00059+00077+00149-00031+02536+011734890001048+ 81CBOVIX VIX OOPP 20160217 002800000017-00018+00068+00109+00108-00078-00148+00194+00204- 82CBOVIX VIX OOPP 20160217 002800000180-00223+00273+00305-00286-00180+00297-07463-011734820010565+ 81CBOVIX VIX OOPC 20160217 002900000018-00016+00052-00013-00011+00040+00091-00047-00035+ 82CBOVIX VIX OOPC 20160217 002900000058+00136-00086-00055+00072+00141-00029+02371+011965950000978+ 81CBOVIX VIX OOPP 20160217 002900000016-00018+00071+00111+00109-00081-00153+00198+00207- 82CBOVIX VIX OOPP 20160217 002900000184-00231+00280+00309-00292-00188+00299-07628-011965850011494+ 81CBOVIX VIX OOPC 20160217 003000000017-00015+00049-00011-00010+00037+00086-00043-00033+ 82CBOVIX VIX OOPC 20160217 003000000054+00128-00080-00051+00067+00134-00027+02213+012151970000908+ 81CBOVIX VIX OOPP 20160217 003000000016-00017+00074+00112+00110-00083-00158+00202+00209- 82CBOVIX VIX OOPP 20160217 003000000188-00238+00286+00313-00296-00195+00301-07786-012151850012424+ 81CBOVIX VIX OOPC 20160217 003250000015-00014+00043-00008-00008+00032+00075-00035-00027+ 82CBOVIX VIX OOPC 20160217 003250000046+00111-00066-00042+00056+00117-00022+01858+012513890000749+ 81CBOVIX VIX OOPP 20160217 003250000014-00015+00080+00115+00113-00089-00170+00210+00215- 82CBOVIX VIX OOPP 20160217 003250000196-00255+00300+00322-00308-00212+00306-08141-012513710014763+ 81CBOVIX VIX OOPC 20160217 003500000014-00013+00038-00006-00006+00028+00067-00029-00023+ 82CBOVIX VIX OOPC 20160217 003500000040+00099-00056-00036+00049+00103-00019+01613+012969570000649+ 81CBOVIX VIX OOPP 20160217 003500000013-00014+00085+00117+00114-00092-00178+00216+00219- 82CBOVIX VIX OOPP 20160217 003500000202-00267+00310+00328-00315-00226+00309-08386-012969320017161+ 81CBOVIX VIX OOPC 20160217 003750000013-00011+00034-00005-00005+00024+00059-00024-00019+ 82CBOVIX VIX OOPC 20160217 003750000034+00087-00048-00030+00042+00091-00016+01384+013260000000549+ 81CBOVIX VIX OOPP 20160217 003750000011-00013+00089+00118+00116-00096-00186+00220+00223- 82CBOVIX VIX OOPP 20160217 003750000208-00279+00319+00333-00322-00238+00312-08616-013259660019559+ 81CBOVIX VIX OOPC 20160217 004000000012-00010+00030-00004-00004+00021+00052-00021-00016+ 82CBOVIX VIX OOPC 20160217 004000000030+00078-00041-00026+00036+00081-00014+01204+013557100000474+ 81CBOVIX VIX OOPP 20160217 004000000010-00012+00093+00119+00117-00099-00193+00224+00226- 82CBOVIX VIX OOPP 20160217 004000000212-00289+00326+00338-00328-00248+00314-08795-013556660021982+ 81CBOVIX VIX OOPC 20160217 004250000011-00009+00027-00003-00003+00018+00046-00017-00014+ 82CBOVIX VIX OOPC 20160217 004250000025+00068-00034-00022+00031+00072-00012+01032+013724630000399+ 81CBOVIX VIX OOPP 20160217 004250000009-00010+00096+00120+00117-00102-00199+00228+00228- 82CBOVIX VIX OOPP 20160217 004250000216-00298+00332+00342-00333-00257+00316-08967-013724070024405+ 81CBOVIX VIX OOPC 20160217 004500000010-00008+00024-00002-00002+00016+00041-00015-00012+ 82CBOVIX VIX OOPC 20160217 004500000022+00061-00030-00019+00027+00064-00010+00910+013975630000350+ 81CBOVIX VIX OOPP 20160217 004500000008-00010+00099+00121+00118-00104-00203+00230+00230- 82CBOVIX VIX OOPP 20160217 004500000219-00305+00337+00344-00337-00264+00318-09089-013974940026854+ 81CBOVIX VIX OOPC 20160217 004750000009-00007+00022-00001-00002+00014+00037-00012-00010+ 82CBOVIX VIX OOPC 20160217 004750000020+00055-00026-00017+00024+00058-00009+00798+014163740000304+ 81CBOVIX VIX OOPP 20160217 004750000007-00009+00101+00122+00119-00106-00208+00232+00232- 82CBOVIX VIX OOPP 20160217 004750000222-00312+00341+00347-00340-00271+00319-09201-014162880029306+ 81CBOVIX VIX OOPC 20160217 005000000008-00007+00020-00001-00001+00013+00034-00011-00009+ 82CBOVIX VIX OOPC 20160217 005000000018+00050-00023-00015+00021+00053-00008+00716+014401750000272+ 81CBOVIX VIX OOPP 20160217 005000000007-00008+00103+00122+00119-00107-00211+00234+00233- 82CBOVIX VIX OOPP 20160217 005000000224-00316+00344+00349-00342-00276+00320-09283-014400720031772+ 81CBOVIX VIX OOPC 20160217 005500000007-00006+00016-00001-00001+00010+00027-00008-00007+ 82CBOVIX VIX OOPC 20160217 005500000014+00040-00017-00011+00016+00043-00006+00559+014673350000207+ 81CBOVIX VIX OOPP 20160217 005500000005-00007+00107+00123+00119-00110-00218+00237+00235- 82CBOVIX VIX OOPP 20160217 005500000228-00326+00349+00352-00347-00286+00322-09441-014671870036704+ 81CBOVIX VIX OOPC 20160217 006000000005-00004+00013-00000-00000+00008+00021-00006-00005+ 82CBOVIX VIX OOPC 20160217 006000000010+00032-00013-00008+00012+00034-00005+00420+014752820000151+ 81CBOVIX VIX OOPP 20160217 006000000004-00006+00110+00123+00120-00112-00223+00239+00237- 82CBOVIX VIX OOPP 20160217 006000000232-00335+00354+00355-00351-00295+00324-09580-014750650041643+ 81CBOVIX VIX OOPC 20160217 006500000004-00003+00010-00000+00000+00006+00016-00004-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00024-00009-00006+00008+00026-00003+00299+014649220000102+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160217 006500000235-00342+00358+00358-00355-00303+00325-09701-014645960046591+ 81CBOVIX VIX OOPC 20160217 007000000003-00003+00008-00000+00000-00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20160217 007000000005+00019-00006-00004+00006+00021-00002+00225+014683930000075+ 81CBOVIX VIX OOPP 20160217 007000000002-00004+00116+00123+00120-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20160217 007000000236-00347+00360+00359-00357-00308+00326-09775-014679310051560+ 81CBOVIX VIX OOPC 20160316 001000000005-00001-00125-00123-00114+00120+00245-00244-00231+ 82CBOVIX VIX OOPC 20160316 001000000240+00367-00366-00346+00358+00329-00256+09903+005987820008833+ 81CBOVIX VIX OOPP 20160316 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00001+00011-00002-00000+00069-00042-005242300000007+ 81CBOVIX VIX OOPC 20160316 001100000006-00000-00125-00121-00111+00120+00245-00243-00226+ 82CBOVIX VIX OOPC 20160316 001100000239+00366-00364-00336+00354+00328-00231+09829+005625100007849+ 81CBOVIX VIX OOPP 20160316 001100000003-00002+00001-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20160316 001100000001-00001+00002+00022-00006-00001+00096-00120-005241660000022+ 81CBOVIX VIX OOPC 20160316 001200000008-00001+00125-00119-00106+00120+00244-00240-00216+ 82CBOVIX VIX OOPC 20160316 001200000236+00364-00361-00320+00346+00327-00205+09677+005447660006885+ 81CBOVIX VIX OOPP 20160316 001200000005-00003+00001-00005+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20160316 001200000004-00003+00005+00040-00015-00002+00123-00279-005240930000057+ 81CBOVIX VIX OOPC 20160316 001300000011-00004+00125-00114-00098+00120+00242-00234-00202+ 82CBOVIX VIX OOPC 20160316 001300000230+00360-00355-00298+00332+00325-00178+09412+005363380005955+ 81CBOVIX VIX OOPP 20160316 001300000009-00007+00001-00010+00020-00001+00004+00011+00037- 82CBOVIX VIX OOPP 20160316 001300000010-00007+00012+00062-00029-00004+00150-00552-005240080000125+ 81CBOVIX VIX OOPC 20160316 001400000016-00010+00124-00104-00086+00118+00236-00221-00182+ 82CBOVIX VIX OOPC 20160316 001400000218+00351-00340-00268+00308+00320-00153+08892+005678500005133+ 81CBOVIX VIX OOPP 20160316 001400000013-00012+00000+00020+00032-00001-00010+00024+00058- 82CBOVIX VIX OOPP 20160316 001400000022-00016+00027+00094-00054-00009+00175-01083-005603030000302+ 81CBOVIX VIX OOPC 20160316 001500000020-00015+00121-00091-00074+00114+00227-00203-00160+ 82CBOVIX VIX OOPC 20160316 001500000203+00338-00318-00236+00279+00311-00133+08227+006076580004435+ 81CBOVIX VIX OOPP 20160316 001500000018-00017+00003+00033+00045-00005-00018+00043+00080- 82CBOVIX VIX OOPP 20160316 001500000038-00030+00049+00126-00083-00017+00196-01757-006021880000602+ 81CBOVIX VIX OOPC 20160316 001600000024-00019+00117-00077-00062+00108+00216-00181-00140+ 82CBOVIX VIX OOPC 20160316 001600000186+00320-00289-00207+00251+00299-00117+07488+006660550003906+ 81CBOVIX VIX OOPP 20160316 001600000021-00022+00007+00047+00057-00011-00030+00065+00101- 82CBOVIX VIX OOPP 20160316 001600000055-00047+00078+00155-00111-00030+00211-02504-006615920001072+ 81CBOVIX VIX OOPC 20160316 001700000026-00023+00112-00065-00052+00101+00204-00161-00123+ 82CBOVIX VIX OOPC 20160316 001700000170+00302-00262-00184+00227+00285-00104+06813+007175180003475+ 81CBOVIX VIX OOPP 20160316 001700000024-00025+00012+00059+00067-00018-00041+00085+00118- 82CBOVIX VIX OOPP 20160316 001700000071-00065+00105+00179-00136-00044+00224-03183-007135320001639+ 81CBOVIX VIX OOPC 20160316 001800000027-00024+00107-00055-00045+00095+00193-00143-00108+ 82CBOVIX VIX OOPC 20160316 001800000156+00285-00238-00163+00205+00271-00092+06212+007549080003090+ 81CBOVIX VIX OOPP 20160316 001800000025-00027+00017+00069+00075-00024-00053+00103+00133- 82CBOVIX VIX OOPP 20160316 001800000085-00083+00130+00200-00158-00058+00236-03788-007511640002253+ 81CBOVIX VIX OOPC 20160316 001900000028-00025+00102-00047-00038+00089+00182-00128-00096+ 82CBOVIX VIX OOPC 20160316 001900000143+00268-00215-00146+00187+00256-00083+05679+007944740002785+ 81CBOVIX VIX OOPP 20160316 001900000026-00028+00022+00077+00081-00030-00064+00118+00145- 82CBOVIX VIX OOPP 20160316 001900000098-00099+00152+00217-00176-00073+00245-04324-007908490002947+ 81CBOVIX VIX OOPC 20160316 002000000028-00026+00097-00040-00033+00083+00172-00114-00087+ 82CBOVIX VIX OOPC 20160316 002000000132+00253-00195-00132+00171+00242-00076+05219+008359840002547+ 81CBOVIX VIX OOPP 20160316 002000000026-00028+00027+00084+00086-00036-00074+00132+00154- 82CBOVIX VIX OOPP 20160316 002000000109-00115+00172+00230-00192-00087+00252-04786-008324030003707+ 81CBOVIX VIX OOPC 20160316 002100000028-00026+00092-00034-00028+00078+00162-00102-00078+ 82CBOVIX VIX OOPC 20160316 002100000122+00238-00178-00120+00157+00229-00069+04798+008641070002309+ 81CBOVIX VIX OOPP 20160316 002100000026-00028+00032+00090+00091-00041-00084+00144+00163- 82CBOVIX VIX OOPP 20160316 002100000119-00130+00190+00243-00206-00100+00259-05209-008605240004468+ 81CBOVIX VIX OOPC 20160316 002200000028-00026+00087-00030-00025+00073+00153-00092-00070+ 82CBOVIX VIX OOPC 20160316 002200000113+00225-00162-00109+00144+00217-00063+04427+008916540002108+ 81CBOVIX VIX OOPP 20160316 002200000026-00028+00037+00095+00095-00046-00093+00154+00171- 82CBOVIX VIX OOPP 20160316 002200000128-00143+00206+00254-00219-00112+00265-05581-008880350005266+ 81CBOVIX VIX OOPC 20160316 002300000028-00025+00083-00026-00021+00069+00145-00083-00064+ 82CBOVIX VIX OOPC 20160316 002300000105+00212-00148-00099+00133+00205-00058+04095+009165490001932+ 81CBOVIX VIX OOPP 20160316 002300000025-00028+00041+00099+00098-00051-00101+00163+00177- 82CBOVIX VIX OOPP 20160316 002300000137-00156+00220+00263-00230-00124+00271-05914-009128700006088+ 81CBOVIX VIX OOPC 20160316 002400000027-00025+00079-00022-00019+00064+00137-00076-00058+ 82CBOVIX VIX OOPC 20160316 002400000097+00200-00136-00091+00123+00194-00053+03793+009379150001770+ 81CBOVIX VIX OOPP 20160316 002400000025-00027+00045+00102+00101-00055-00109+00171+00183- 82CBOVIX VIX OOPP 20160316 002400000144-00167+00232+00272-00240-00135+00275-06218-009341540006926+ 81CBOVIX VIX OOPC 20160316 002500000027-00024+00075-00019-00016+00061+00130-00069-00053+ 82CBOVIX VIX OOPC 20160316 002500000091+00190-00125-00084+00115+00184-00049+03534+009619920001642+ 81CBOVIX VIX OOPP 20160316 002500000024-00027+00049+00105+00103-00059-00116+00177+00188- 82CBOVIX VIX OOPP 20160316 002500000150-00178+00243+00279-00248-00145+00279-06478-009581390007796+ 81CBOVIX VIX OOPC 20160316 002600000026-00023+00072-00017-00014+00057+00123-00063-00049+ 82CBOVIX VIX OOPC 20160316 002600000085+00180-00115-00077+00106+00174-00045+03287+009801360001513+ 81CBOVIX VIX OOPP 20160316 002600000023-00026+00053+00108+00105-00062-00123+00183+00193- 82CBOVIX VIX OOPP 20160316 002600000157-00188+00253+00286-00257-00155+00283-06725-009761720008666+ 81CBOVIX VIX OOPC 20160316 002700000025-00023+00068-00014-00012+00054+00117-00057-00045+ 82CBOVIX VIX OOPC 20160316 002700000079+00170-00106-00071+00099+00165-00042+03065+009975030001400+ 81CBOVIX VIX OOPP 20160316 002700000023-00025+00056+00110+00107-00066-00130+00189+00197- 82CBOVIX VIX OOPP 20160316 002700000162-00198+00262+00292-00264-00164+00286-06949-009934170009551+ 81CBOVIX VIX OOPC 20160316 002800000024-00022+00065-00012-00011+00051+00111-00052-00041+ 82CBOVIX VIX OOPC 20160316 002800000074+00162-00098-00066+00092+00157-00039+02865+010144500001300+ 81CBOVIX VIX OOPP 20160316 002800000022-00024+00059+00112+00108-00069-00135+00194+00200- 82CBOVIX VIX OOPP 20160316 002800000167-00206+00270+00297-00271-00173+00289-07149-010102320010450+ 81CBOVIX VIX OOPC 20160316 002900000024-00021+00062-00011-00010+00048+00105-00048-00038+ 82CBOVIX VIX OOPC 20160316 002900000069+00153-00091-00061+00086+00149-00036+02675+010279370001203+ 81CBOVIX VIX OOPP 20160316 002900000021-00024+00063+00114+00110-00072-00141+00198+00203- 82CBOVIX VIX OOPP 20160316 002900000172-00215+00277+00302-00277-00181+00292-07340-010235720011351+ 81CBOVIX VIX OOPC 20160316 003000000023-00020+00059-00009-00008+00045+00100-00044-00035+ 82CBOVIX VIX OOPC 20160316 003000000065+00146-00084-00057+00081+00142-00033+02511+010435790001123+ 81CBOVIX VIX OOPP 20160316 003000000020-00023+00065+00115+00111-00074-00146+00202+00206- 82CBOVIX VIX OOPP 20160316 003000000176-00222+00284+00306-00283-00188+00295-07504-010390660012270+ 81CBOVIX VIX OOPC 20160316 003250000021-00018+00052-00006-00006+00039+00088-00036-00028+ 82CBOVIX VIX OOPC 20160316 003250000055+00128-00070-00047+00068+00124-00028+02119+010676640000925+ 81CBOVIX VIX OOPP 20160316 003250000018-00021+00072+00118+00113-00081-00159+00211+00213- 82CBOVIX VIX OOPP 20160316 003250000186-00240+00299+00316-00296-00205+00301-07898-010626930014569+ 81CBOVIX VIX OOPC 20160316 003500000019-00017+00046-00004-00004+00034+00078-00029-00023+ 82CBOVIX VIX OOPC 20160316 003500000047+00113-00058-00039+00057+00110-00023+01808+010911260000774+ 81CBOVIX VIX OOPP 20160316 003500000017-00019+00078+00120+00115-00086-00169+00217+00218- 82CBOVIX VIX OOPP 20160316 003500000194-00255+00310+00324-00306-00220+00305-08210-010856410016914+ 81CBOVIX VIX OOPC 20160316 003750000018-00015+00042-00003-00003+00030+00070-00024-00020+ 82CBOVIX VIX OOPC 20160316 003750000041+00101-00050-00034+00050+00098-00020+01584+011212340000674+ 81CBOVIX VIX OOPP 20160316 003750000015-00018+00083+00122+00116-00090-00177+00222+00221- 82CBOVIX VIX OOPP 20160316 003750000200-00267+00319+00329-00313-00232+00308-08434-011152520019311+ 81CBOVIX VIX OOPC 20160316 004000000016-00014+00037-00002-00002+00026+00062-00020-00017+ 82CBOVIX VIX OOPC 20160316 004000000036+00090-00042-00029+00043+00087-00017+01371+011394020000574+ 81CBOVIX VIX OOPP 20160316 004000000013-00016+00087+00123+00117-00093-00185+00226+00224- 82CBOVIX VIX OOPP 20160316 004000000206-00278+00326+00334-00320-00243+00311-08649-011327950021707+ 81CBOVIX VIX OOPC 20160316 004250000015-00012+00033-00001-00001+00022+00054-00016-00014+ 82CBOVIX VIX OOPC 20160316 004250000030+00079-00035-00024+00036+00077-00014+01164+011463250000475+ 81CBOVIX VIX OOPP 20160316 004250000012-00014+00092+00124+00118-00097-00192+00230+00227- 82CBOVIX VIX OOPP 20160316 004250000211-00289+00333+00339-00327-00253+00314-08857-011389000024105+ 81CBOVIX VIX OOPC 20160316 004500000013-00011+00029-00000-00000+00019+00048-00013-00011+ 82CBOVIX VIX OOPC 20160316 004500000026+00070-00029-00020+00031+00068-00012+00992+011528050000395+ 81CBOVIX VIX OOPP 20160316 004500000010-00013+00096+00124+00119-00100-00199+00233+00230- 82CBOVIX VIX OOPP 20160316 004500000216-00299+00339+00343-00333-00262+00316-09030-011444480026522+ 81CBOVIX VIX OOPC 20160316 004750000012-00010+00026-00000+00000-00017+00043-00011-00010+ 82CBOVIX VIX OOPC 20160316 004750000023+00063-00025-00017+00027+00061-00010+00876+011696700000346+ 81CBOVIX VIX OOPP 20160316 004750000009-00012+00098+00125+00119-00102-00203+00235+00231- 82CBOVIX VIX OOPP 20160316 004750000219-00306+00343+00346-00336-00269+00318-09147-011604880028969+ 81CBOVIX VIX OOPC 20160316 005000000011-00009+00024-00001+00000-00015+00039-00009-00008+ 82CBOVIX VIX OOPC 20160316 005000000020+00056-00022-00015+00023+00055-00009+00764+011793020000297+ 81CBOVIX VIX OOPP 20160316 005000000008-00011+00101+00125+00120-00105-00208+00237+00233- 82CBOVIX VIX OOPP 20160316 005000000222-00313+00347+00348-00340-00276+00319-09260-011690840031417+ 81CBOVIX VIX OOPC 20160316 005500000010-00008+00020-00001+00001-00013+00033-00007-00007+ 82CBOVIX VIX OOPC 20160316 005500000017+00048-00017-00012+00020+00046-00007+00637+012203260000248+ 81CBOVIX VIX OOPP 20160316 005500000007-00010+00105+00125+00120-00107-00214+00239+00235- 82CBOVIX VIX OOPP 20160316 005500000225-00321+00351+00351-00344-00284+00321-09387-012085180036361+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00017-00001+00001-00010+00028-00006-00005+ 82CBOVIX VIX OOPC 20160316 006000000014+00040-00014-00010+00016+00039-00006+00518+012447060000199+ 81CBOVIX VIX OOPP 20160316 006000000005-00009+00108+00125+00120-00109-00219+00241+00236- 82CBOVIX VIX OOPP 20160316 006000000228-00329+00355+00353-00348-00292+00322-09507-012307120041306+ 81CBOVIX VIX OOPC 20160316 006500000007-00005+00014-00001+00001-00008+00023-00004-00004+ 82CBOVIX VIX OOPC 20160316 006500000010+00033-00010-00007+00012+00031-00004+00402+012515830000150+ 81CBOVIX VIX OOPP 20160316 006500000004-00007+00111+00125+00120-00112-00225+00242+00237- 82CBOVIX VIX OOPP 20160316 006500000231-00336+00358+00356-00351-00299+00324-09624-012342610046250+ 81CBOVIX VIX OOPC 20160316 007000000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20160316 007000000009+00028-00008-00006+00010+00027-00004+00335+012716240000124+ 81CBOVIX VIX OOPP 20160316 007000000003-00007+00113+00125+00120-00113-00228+00243+00238- 82CBOVIX VIX OOPP 20160316 007000000233-00341+00360+00357-00353-00304+00324-09693-012513140051217+ 81CBOVIX VIX OOPC 20160420 001000000005-00004-00098-00098-00089+00090+00192-00192-00182+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00286-00275+00278+00255-00236+09991+003770550009256+ 81CBOVIX VIX OOPP 20160420 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00010-00001-00000+00024-00074-005006560000015+ 81CBOVIX VIX OOPC 20160420 001100000008-00002-00100-00096-00083+00091+00193-00190-00173+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00284-00261+00276+00254-00216+09871+004682300008283+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00004+00019-00003-00001+00039-00176-005007060000040+ 81CBOVIX VIX OOPC 20160420 001200000011-00001+00101-00092-00077+00093+00192-00186-00164+ 82CBOVIX VIX OOPC 20160420 001200000183+00284-00279-00247+00272+00253-00197+09680+004843270007334+ 81CBOVIX VIX OOPP 20160420 001200000008-00005+00003-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20160420 001200000001-00002+00008+00032-00007-00003+00056-00357-005007620000089+ 81CBOVIX VIX OOPC 20160420 001300000015-00004+00103-00087-00070+00094+00191-00179-00152+ 82CBOVIX VIX OOPC 20160420 001300000181+00281-00272-00230+00265+00250-00177+09391+004908190006423+ 81CBOVIX VIX OOPP 20160420 001300000011-00009+00004-00012+00021-00004+00001+00014+00033- 82CBOVIX VIX OOPP 20160420 001300000003-00005+00015+00048-00013-00005+00076-00639-005008260000176+ 81CBOVIX VIX OOPC 20160420 001400000021-00011+00103-00076-00059+00095+00188-00165-00135+ 82CBOVIX VIX OOPC 20160420 001400000176+00275-00255-00207+00251+00244-00157+08850+005364440005650+ 81CBOVIX VIX OOPP 20160420 001400000017-00015+00005-00023+00031-00005+00004+00028+00049- 82CBOVIX VIX OOPP 20160420 001400000008-00012+00032+00072-00027-00011+00096-01169-005427060000400+ 81CBOVIX VIX OOPC 20160420 001500000025-00017+00103-00065-00049+00095+00183-00149-00119+ 82CBOVIX VIX OOPC 20160420 001500000168+00266-00236-00184+00235+00236-00139+08261+005684680004962+ 81CBOVIX VIX OOPP 20160420 001500000021-00021+00005-00034+00041-00005+00009+00043+00065- 82CBOVIX VIX OOPP 20160420 001500000016-00020+00050+00094-00043-00019+00114-01751-005731920000710+ 81CBOVIX VIX OOPC 20160420 001600000029-00022+00102-00053-00039+00093+00177-00132-00104+ 82CBOVIX VIX OOPC 20160420 001600000158+00255-00214-00163+00218+00226-00123+07623+006094700004409+ 81CBOVIX VIX OOPP 20160420 001600000025-00026+00003-00045+00050-00003+00015+00060+00080- 82CBOVIX VIX OOPP 20160420 001600000025-00031+00072+00114-00060-00029+00129-02383-006133730001155+ 81CBOVIX VIX OOPC 20160420 001700000032-00026+00099-00043-00032+00090+00170-00117-00091+ 82CBOVIX VIX OOPC 20160420 001700000149+00244-00193-00145+00202+00215-00110+07017+006492620003956+ 81CBOVIX VIX OOPP 20160420 001700000028-00030+00001-00055+00058-00000+00022+00076+00093- 82CBOVIX VIX OOPP 20160420 001700000035-00042+00093+00132-00076-00040+00142-02985-006527200001699+ 81CBOVIX VIX OOPC 20160420 001800000034-00028+00096-00035-00025+00086+00163-00103-00080+ 82CBOVIX VIX OOPC 20160420 001800000139+00232-00174-00130+00187+00204-00100+06466+006856210003577+ 81CBOVIX VIX OOPP 20160420 001800000029-00032+00002+00063+00064-00003-00030+00090+00104- 82CBOVIX VIX OOPP 20160420 001800000044-00054+00112+00148-00091-00052+00152-03533-006888240002318+ 81CBOVIX VIX OOPC 20160420 001900000035-00030+00093-00028-00020+00083+00155-00091-00071+ 82CBOVIX VIX OOPC 20160420 001900000131+00221-00157-00117+00173+00193-00091+05972+007190590003258+ 81CBOVIX VIX OOPP 20160420 001900000030-00034+00005+00070+00069-00007-00037+00102+00113- 82CBOVIX VIX OOPP 20160420 001900000053-00065+00129+00161-00105-00063+00161-04024-007221130002997+ 81CBOVIX VIX OOPC 20160420 002000000035-00031+00090-00023-00016+00079+00148-00080-00063+ 82CBOVIX VIX OOPC 20160420 002000000122+00210-00142-00106+00161+00182-00083+05527+007458220002968+ 81CBOVIX VIX OOPP 20160420 002000000031-00035+00008+00076+00074-00011-00044+00112+00121- 82CBOVIX VIX OOPP 20160420 002000000061-00076+00144+00172-00117-00073+00170-04467-007487870003704+ 81CBOVIX VIX OOPC 20160420 002100000035-00031+00087-00018-00012+00075+00141-00071-00056+ 82CBOVIX VIX OOPC 20160420 002100000114+00200-00128-00095+00149+00172-00075+05110+007627530002683+ 81CBOVIX VIX OOPP 20160420 002100000031-00035+00012+00080+00077-00015-00051+00121+00128- 82CBOVIX VIX OOPP 20160420 002100000069-00086+00158+00182-00129-00083+00177-04883-007656690004417+ 81CBOVIX VIX OOPC 20160420 002200000035-00031+00083-00014-00009+00071+00135-00063-00050+ 82CBOVIX VIX OOPC 20160420 002200000107+00190-00116-00087+00138+00163-00069+04745+007851390002462+ 81CBOVIX VIX OOPP 20160420 002200000031-00035+00015+00084+00080-00018-00057+00129+00134- 82CBOVIX VIX OOPP 20160420 002200000076-00096+00170+00191-00139-00092+00183-05246-007880370005194+ 81CBOVIX VIX OOPC 20160420 002300000035-00031+00080-00011-00007+00068+00129-00056-00045+ 82CBOVIX VIX OOPC 20160420 002300000101+00181-00106-00079+00129+00154-00063+04418+008061970002269+ 81CBOVIX VIX OOPP 20160420 002300000030-00035+00018+00087+00083-00022-00063+00136+00139- 82CBOVIX VIX OOPP 20160420 002300000083-00105+00180+00198-00148-00101+00189-05573-008090950005999+ 81CBOVIX VIX OOPC 20160420 002400000034-00030+00077-00008-00005+00064+00123-00050-00040+ 82CBOVIX VIX OOPC 20160420 002400000094+00172-00096-00072+00120+00146-00058+04105+008205580002076+ 81CBOVIX VIX OOPP 20160420 002400000030-00034+00021+00090+00085-00025-00069+00142+00143- 82CBOVIX VIX OOPP 20160420 002400000089-00114+00190+00206-00157-00109+00194-05884-008234740006804+ 81CBOVIX VIX OOPC 20160420 002500000034-00030+00074-00006-00003+00061+00117-00045-00036+ 82CBOVIX VIX OOPC 20160420 002500000089+00164-00088-00066+00112+00138-00054+03837+008387680001925+ 81CBOVIX VIX OOPP 20160420 002500000029-00034+00024+00092+00087-00028-00075+00147+00147- 82CBOVIX VIX OOPP 20160420 002500000095-00122+00198+00211-00165-00117+00198-06152-008417110007650+ 81CBOVIX VIX OOPC 20160420 002600000033-00029+00071-00004-00002+00058+00112-00040-00033+ 82CBOVIX VIX OOPC 20160420 002600000083+00156-00080-00061+00105+00130-00050+03581+008524050001776+ 81CBOVIX VIX OOPP 20160420 002600000029-00033+00027+00094+00088-00032-00080+00152+00151- 82CBOVIX VIX OOPP 20160420 002600000100-00130+00206+00217-00172-00124+00202-06407-008553890008498+ 81CBOVIX VIX OOPC 20160420 002700000032-00028+00068-00002-00000+00055+00106-00036-00029+ 82CBOVIX VIX OOPC 20160420 002700000078+00148-00073-00055+00098+00123-00046+03334+008618610001629+ 81CBOVIX VIX OOPP 20160420 002700000028-00032+00030+00096+00089-00035-00086+00156+00154- 82CBOVIX VIX OOPP 20160420 002700000105-00138+00213+00222-00180-00131+00207-06653-008648980009349+ 81CBOVIX VIX OOPC 20160420 002800000031-00027+00065-00001-00001-00052+00101-00032-00027+ 82CBOVIX VIX OOPC 20160420 002800000073+00141-00067-00051+00091+00117-00042+03115+008728830001505+ 81CBOVIX VIX OOPP 20160420 002800000027-00032+00033+00097+00090-00038-00091+00160+00157- 82CBOVIX VIX OOPP 20160420 002800000110-00145+00219+00227-00186-00138+00210-06871-008759780010223+ 81CBOVIX VIX OOPC 20160420 002900000030-00026+00062-00001+00002-00049+00096-00029-00024+ 82CBOVIX VIX OOPC 20160420 002900000069+00134-00061-00046+00085+00110-00039+02901+008800470001381+ 81CBOVIX VIX OOPP 20160420 002900000026-00031+00036+00099+00091-00041-00096+00163+00160- 82CBOVIX VIX OOPP 20160420 002900000115-00152+00225+00231-00192-00144+00213-07085-008832140011097+ 81CBOVIX VIX OOPC 20160420 003000000029-00025+00059-00001+00002-00046+00092-00026-00022+ 82CBOVIX VIX OOPC 20160420 003000000064+00127-00056-00043+00080+00105-00036+02716+008895930001279+ 81CBOVIX VIX OOPP 20160420 003000000025-00030+00039+00100+00092-00043-00100+00166+00162- 82CBOVIX VIX OOPP 20160420 003000000119-00158+00230+00235-00198-00150+00216-07270-008928330011993+ 81CBOVIX VIX OOPC 20160420 003250000027-00023+00053-00003+00004-00041+00082-00020-00017+ 82CBOVIX VIX OOPC 20160420 003250000056+00113-00045-00035+00068+00092-00030+02318+009125400001069+ 81CBOVIX VIX OOPP 20160420 003250000023-00028+00045+00101+00094-00049-00110+00172+00167- 82CBOVIX VIX OOPP 20160420 003250000128-00173+00241+00242-00209-00163+00222-07666-009159810014276+ 81CBOVIX VIX OOPC 20160420 003500000025-00021+00048-00004+00005-00036+00073-00015-00013+ 82CBOVIX VIX OOPC 20160420 003500000048+00100-00037-00029+00058+00081-00025+01985+009306960000895+ 81CBOVIX VIX OOPP 20160420 003500000021-00025+00050+00102+00094-00054-00119+00177+00170- 82CBOVIX VIX OOPP 20160420 003500000135-00185+00249+00249-00219-00174+00227-07999-009343720016597+ 81CBOVIX VIX OOPC 20160420 003750000023-00019+00042-00005+00005-00031+00065-00011-00010+ 82CBOVIX VIX OOPC 20160420 003750000041+00089-00030-00024+00049+00071-00021+01688+009415220000741+ 81CBOVIX VIX OOPP 20160420 003750000019-00023+00055+00103+00095-00059-00127+00181+00173- 82CBOVIX VIX OOPP 20160420 003750000142-00197+00256+00254-00228-00184+00231-08295-009454870018937+ 81CBOVIX VIX OOPC 20160420 004000000021-00017+00038-00005+00005-00027+00057-00009-00008+ 82CBOVIX VIX OOPC 20160420 004000000035+00079-00024-00020+00042+00062-00018+01450+009536110000623+ 81CBOVIX VIX OOPP 20160420 004000000017-00021+00060+00103+00095-00062-00134+00183+00176- 82CBOVIX VIX OOPP 20160420 004000000148-00207+00262+00258-00235-00192+00234-08532-009578800021314+ 81CBOVIX VIX OOPC 20160420 004250000019-00015+00034-00005+00005-00023+00051-00006-00006+ 82CBOVIX VIX OOPC 20160420 004250000030+00069-00020-00016+00036+00054-00015+01228+009580170000513+ 81CBOVIX VIX OOPP 20160420 004250000015-00019+00064+00103+00095-00066-00141+00186+00178- 82CBOVIX VIX OOPP 20160420 004250000153-00216+00266+00262-00242-00200+00238-08754-009626780023698+ 81CBOVIX VIX OOPC 20160420 004500000017-00014+00030-00005+00005-00021+00046-00005-00005+ 82CBOVIX VIX OOPC 20160420 004500000027+00062-00016-00014+00031+00048-00013+01076+009718620000444+ 81CBOVIX VIX OOPP 20160420 004500000013-00018+00067+00103+00095-00069-00146+00187+00179- 82CBOVIX VIX OOPP 20160420 004500000157-00223+00270+00264-00246-00206+00240-08906-009768430026123+ 81CBOVIX VIX OOPC 20160420 004750000015-00012+00027-00005+00005-00018+00041-00004-00004+ 82CBOVIX VIX OOPC 20160420 004750000023+00056-00013-00011+00027+00043-00011+00928+009783380000375+ 81CBOVIX VIX OOPP 20160420 004750000011-00016+00071+00103+00095-00071-00151+00189+00180- 82CBOVIX VIX OOPP 20160420 004750000160-00230+00273+00266-00250-00212+00241-09054-009837330028549+ 81CBOVIX VIX OOPC 20160420 005000000014-00011+00024-00005+00005-00016+00036-00003-00003+ 82CBOVIX VIX OOPC 20160420 005000000020+00049-00011-00009+00023+00038-00009+00799+009829150000317+ 81CBOVIX VIX OOPP 20160420 005000000010-00015+00074+00103+00095-00074-00156+00190+00181- 82CBOVIX VIX OOPP 20160420 005000000164-00236+00275+00268-00254-00217+00243-09183-009887760030984+ 81CBOVIX VIX OOPC 20160420 005500000012-00009+00020-00004+00004-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20160420 005500000016+00041-00008-00007+00018+00030-00007+00629+010035140000244+ 81CBOVIX VIX OOPP 20160420 005500000008-00013+00078+00102+00094-00077-00162+00191+00182- 82CBOVIX VIX OOPP 20160420 005500000168-00245+00278+00271-00259-00224+00245-09353-010101400035900+ 81CBOVIX VIX OOPC 20160420 006000000010-00007+00017-00004+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20160420 006000000013+00034-00006-00005+00014+00025-00006+00500+010206870000191+ 81CBOVIX VIX OOPP 20160420 006000000006-00012+00081+00102+00094-00079-00167+00191+00183- 82CBOVIX VIX OOPP 20160420 006000000171-00252+00280+00272-00263-00230+00247-09482-010281180040836+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00014-00003+00004-00008+00020-00000-00001+ 82CBOVIX VIX OOPC 20160420 006500000010+00028-00004-00004+00011+00020-00004+00393+010305820000147+ 81CBOVIX VIX OOPP 20160420 006500000004-00010+00084+00101+00093-00081-00171+00192+00183- 82CBOVIX VIX OOPP 20160420 006500000173-00258+00282+00274-00266-00234+00248-09589-010389930045780+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20160420 007000000007+00022-00003-00003+00008+00016-00003+00294+010283020000106+ 81CBOVIX VIX OOPP 20160420 007000000003-00009+00087+00101+00093-00083-00175+00192+00184- 82CBOVIX VIX OOPP 20160420 007000000176-00263+00283+00275-00269-00239+00249-09689-010381910050727+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20160420 007500000006+00018-00002-00002+00007+00013-00002+00239+010394540000085+ 81CBOVIX VIX OOPP 20160420 007500000002-00008+00088+00101+00092-00084-00178+00192+00184- 82CBOVIX VIX OOPP 20160420 007500000177-00267+00284+00276-00271-00241+00250-09744-010502880055695+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20160420 008000000005+00015-00001-00001+00005+00010-00002+00184+010394740000064+ 81CBOVIX VIX OOPP 20160420 008000000001-00007+00090+00100+00092-00086-00181+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000179-00270+00285+00276-00272-00244+00251-09800-010518130060662+ 81CBOVIX VIX OOPC 20160518 001000000009-00009-00103-00103-00085+00085+00197-00197-00179+ 82CBOVIX VIX OOPC 20160518 001000000179+00291-00291-00273+00273+00256-00243+09999+002577220009442+ 81CBOVIX VIX OOPP 20160518 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000+00002+00012-00001-00001+00024-00091-004776440000021+ 81CBOVIX VIX OOPC 20160518 001100000006-00006-00100-00100-00088+00088+00194-00194-00181+ 82CBOVIX VIX OOPC 20160518 001100000182+00288-00288-00274+00276+00256-00232+09998+002577220008475+ 81CBOVIX VIX OOPP 20160518 001100000006-00003+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20160518 001100000001+00001+00005+00022-00002-00001+00037-00204-004778190000051+ 81CBOVIX VIX OOPC 20160518 001200000013-00002-00103-00095-00076+00091+00195-00189-00164+ 82CBOVIX VIX OOPC 20160518 001200000183+00287-00282-00248+00273+00254-00201+09744+004224300007535+ 81CBOVIX VIX OOPP 20160518 001200000009-00007+00004-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160518 001200000000+00002+00010+00035-00006-00003+00054-00394-004780150000108+ 81CBOVIX VIX OOPC 20160518 001300000018-00003+00105-00088-00067+00093+00194-00181-00150+ 82CBOVIX VIX OOPC 20160518 001300000181+00284-00274-00229+00266+00251-00181+09431+004453440006634+ 81CBOVIX VIX OOPP 20160518 001300000013-00011+00006-00014+00023-00006+00000+00016+00035- 82CBOVIX VIX OOPP 20160518 001300000001-00005+00018+00051-00012-00006+00072-00676-004782340000204+ 81CBOVIX VIX OOPC 20160518 001400000024-00011+00107-00076-00056+00096+00192-00166-00132+ 82CBOVIX VIX OOPC 20160518 001400000177+00278-00256-00205+00254+00245-00161+08878+004966420005877+ 81CBOVIX VIX OOPP 20160518 001400000019-00018+00007-00025+00034-00008+00003+00031+00052- 82CBOVIX VIX OOPP 20160518 001400000006-00011+00035+00073-00024-00012+00091-01190-005173800000443+ 81CBOVIX VIX OOPC 20160518 001500000029-00018+00107-00065-00045+00096+00187-00150-00116+ 82CBOVIX VIX OOPC 20160518 001500000170+00270-00237-00183+00239+00237-00143+08309+005274990005193+ 81CBOVIX VIX OOPP 20160518 001500000024-00024+00007-00036+00043-00008+00007+00046+00067- 82CBOVIX VIX OOPP 20160518 001500000012-00018+00053+00094-00038-00020+00109-01736-005433970000756+ 81CBOVIX VIX OOPC 20160518 001600000033-00023+00106-00053-00036+00095+00182-00133-00102+ 82CBOVIX VIX OOPC 20160518 001600000162+00261-00215-00163+00223+00227-00128+07704+005614170004625+ 81CBOVIX VIX OOPP 20160518 001600000028-00029+00006-00047+00052-00007+00012+00062+00081- 82CBOVIX VIX OOPP 20160518 001600000020-00028+00074+00114-00053-00029+00124-02321-005747080001186+ 81CBOVIX VIX OOPC 20160518 001700000036-00028+00104-00042-00028+00093+00175-00116-00089+ 82CBOVIX VIX OOPC 20160518 001700000153+00249-00193-00145+00208+00216-00116+07107+006079410004210+ 81CBOVIX VIX OOPP 20160518 001700000030-00033+00004-00058+00060-00005+00019+00078+00093- 82CBOVIX VIX OOPP 20160518 001700000029-00039+00095+00131-00068-00041+00136-02902-006197570001768+ 81CBOVIX VIX OOPC 20160518 001800000038-00030+00102-00034-00022+00090+00169-00102-00078+ 82CBOVIX VIX OOPC 20160518 001800000144+00239-00174-00130+00193+00205-00105+06581+006375330003812+ 81CBOVIX VIX OOPP 20160518 001800000032-00036+00002-00066+00066-00002+00025+00092+00104- 82CBOVIX VIX OOPP 20160518 001800000038-00049+00114+00146-00082-00051+00146-03418-006485350002367+ 81CBOVIX VIX OOPC 20160518 001900000039-00032+00099-00027-00017+00087+00162-00090-00069+ 82CBOVIX VIX OOPC 20160518 001900000136+00228-00157-00117+00180+00194-00095+06098+006598440003449+ 81CBOVIX VIX OOPP 20160518 001900000033-00038+00001+00073+00071-00001-00032+00104+00113- 82CBOVIX VIX OOPP 20160518 001900000046-00059+00131+00159-00096-00061+00156-03892-006703640003001+ 81CBOVIX VIX OOPC 20160518 002000000040-00033+00096-00021-00013+00083+00155-00080-00061+ 82CBOVIX VIX OOPC 20160518 002000000128+00218-00142-00105+00168+00184-00087+05661+006839920003151+ 81CBOVIX VIX OOPP 20160518 002000000034-00039+00004+00079+00075-00005-00038+00114+00121- 82CBOVIX VIX OOPP 20160518 002000000054-00070+00145+00170-00108-00072+00164-04323-006942380003700+ 81CBOVIX VIX OOPC 20160518 002100000040-00034+00093-00016-00009+00080+00149-00070-00054+ 82CBOVIX VIX OOPC 20160518 002100000121+00208-00129-00096+00157+00174-00080+05270+007081830002902+ 81CBOVIX VIX OOPP 20160518 002100000034-00040+00007+00084+00079-00008-00045+00123+00127- 82CBOVIX VIX OOPP 20160518 002100000061-00079+00159+00180-00118-00081+00171-04708-007182950004447+ 81CBOVIX VIX OOPC 20160518 002200000040-00034+00090-00012-00006+00076+00143-00063-00049+ 82CBOVIX VIX OOPC 20160518 002200000114+00199-00117-00087+00147+00165-00074+04912+007281220002672+ 81CBOVIX VIX OOPP 20160518 002200000034-00040+00010+00087+00082-00012-00051+00131+00133- 82CBOVIX VIX OOPP 20160518 002200000068-00088+00170+00188-00128-00090+00177-05060-007381950005214+ 81CBOVIX VIX OOPC 20160518 002300000040-00034+00086-00009-00004+00073+00137-00055-00043+ 82CBOVIX VIX OOPC 20160518 002300000107+00190-00106-00079+00137+00157-00068+04576+007426330002449+ 81CBOVIX VIX OOPP 20160518 002300000034-00040+00013+00091+00084-00015-00057+00138+00138- 82CBOVIX VIX OOPP 20160518 002300000074-00097+00181+00196-00138-00099+00183-05392-007527410005988+ 81CBOVIX VIX OOPC 20160518 002400000039-00034+00083-00006-00002+00069+00131-00049-00039+ 82CBOVIX VIX OOPC 20160518 002400000101+00181-00097-00073+00128+00149-00063+04276+007584530002262+ 81CBOVIX VIX OOPP 20160518 002400000033-00040+00016+00094+00086-00018-00062+00144+00143- 82CBOVIX VIX OOPP 20160518 002400000080-00106+00190+00203-00146-00107+00188-05688-007686520006799+ 81CBOVIX VIX OOPC 20160518 002500000039-00033+00080-00003-00000-00066+00125-00044-00035+ 82CBOVIX VIX OOPC 20160518 002500000095+00173-00088-00066+00120+00141-00058+03987+007690070002076+ 81CBOVIX VIX OOPP 20160518 002500000033-00039+00019+00096+00088-00022-00068+00149+00147- 82CBOVIX VIX OOPP 20160518 002500000086-00114+00199+00209-00155-00114+00193-05973-007793500007609+ 81CBOVIX VIX OOPC 20160518 002600000038-00033+00077-00001-00002-00063+00120-00039-00031+ 82CBOVIX VIX OOPC 20160518 002600000089+00165-00080-00061+00112+00134-00053+03734+007819710001923+ 81CBOVIX VIX OOPP 20160518 002600000032-00039+00022+00098+00090-00025-00073+00154+00150- 82CBOVIX VIX OOPP 20160518 002600000092-00122+00207+00214-00162-00121+00198-06224-007924910008453+ 81CBOVIX VIX OOPC 20160518 002700000037-00032+00074-00000+00003-00060+00114-00035-00028+ 82CBOVIX VIX OOPC 20160518 002700000084+00157-00073-00055+00105+00127-00049+03487+007907690001770+ 81CBOVIX VIX OOPP 20160518 002700000031-00038+00025+00100+00091-00028-00079+00158+00154- 82CBOVIX VIX OOPP 20160518 002700000097-00129+00214+00220-00169-00128+00202-06467-008015130009297+ 81CBOVIX VIX OOPC 20160518 002800000036-00031+00071-00002+00004-00057+00109-00031-00025+ 82CBOVIX VIX OOPC 20160518 002800000079+00150-00067-00051+00098+00120-00045+03256+007981320001628+ 81CBOVIX VIX OOPP 20160518 002800000030-00037+00028+00101+00092-00031-00084+00162+00157- 82CBOVIX VIX OOPP 20160518 002800000102-00136+00220+00224-00176-00135+00206-06695-008091380010152+ 81CBOVIX VIX OOPC 20160518 002900000035-00030+00068-00003+00005-00053+00104-00027-00022+ 82CBOVIX VIX OOPC 20160518 002900000074+00143-00060-00046+00091+00113-00042+03028+008018840001486+ 81CBOVIX VIX OOPP 20160518 002900000029-00036+00031+00103+00093-00034-00089+00166+00160- 82CBOVIX VIX OOPP 20160518 002900000107-00144+00226+00229-00183-00141+00209-06920-008132090011007+ 81CBOVIX VIX OOPC 20160518 003000000034-00029+00065-00004+00006-00051+00099-00024-00020+ 82CBOVIX VIX OOPC 20160518 003000000070+00136-00055-00042+00086+00108-00039+02840+008105210001379+ 81CBOVIX VIX OOPP 20160518 003000000029-00035+00034+00104+00094-00037-00093+00169+00162- 82CBOVIX VIX OOPP 20160518 003000000111-00150+00231+00233-00189-00147+00212-07106-008221590011897+ 81CBOVIX VIX OOPC 20160518 003250000032-00026+00059-00006+00007-00044+00089-00018-00015+ 82CBOVIX VIX OOPC 20160518 003250000060+00121-00044-00034+00073+00094-00032+02416+008269970001141+ 81CBOVIX VIX OOPP 20160518 003250000026-00033+00040+00105+00095-00043-00104+00175+00167- 82CBOVIX VIX OOPP 20160518 003250000121-00165+00242+00241-00201-00160+00219-07525-008395540014151+ 81CBOVIX VIX OOPC 20160518 003500000029-00024+00053-00007+00008-00039+00079-00013-00012+ 82CBOVIX VIX OOPC 20160518 003500000052+00108-00036-00028+00063+00083-00027+02080+008445170000962+ 81CBOVIX VIX OOPP 20160518 003500000024-00030+00046+00106+00096-00048-00113+00180+00170- 82CBOVIX VIX OOPP 20160518 003500000129-00178+00251+00247-00211-00171+00224-07857-008580890016464+ 81CBOVIX VIX OOPC 20160518 003750000026-00021+00047-00007+00008-00034+00070-00009-00008+ 82CBOVIX VIX OOPC 20160518 003750000044+00095-00028-00023+00053+00073-00022+01753+008492900000783+ 81CBOVIX VIX OOPP 20160518 003750000021-00028+00051+00107+00096-00053-00122+00184+00173- 82CBOVIX VIX OOPP 20160518 003750000136-00190+00258+00252-00221-00181+00229-08179-008642390018778+ 81CBOVIX VIX OOPC 20160518 004000000024-00019+00043-00007+00008-00030+00063-00007-00006+ 82CBOVIX VIX OOPC 20160518 004000000039+00086-00023-00019+00046+00064-00019+01524+008636490000670+ 81CBOVIX VIX OOPP 20160518 004000000019-00026+00056+00107+00096-00057-00129+00186+00175- 82CBOVIX VIX OOPP 20160518 004000000142-00200+00263+00256-00228-00189+00232-08405-008798890021157+ 81CBOVIX VIX OOPC 20160518 004250000022-00017+00038-00007+00008-00026+00056-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000033+00076-00018-00015+00039+00056-00016+01300+008689210000557+ 81CBOVIX VIX OOPP 20160518 004250000017-00024+00060+00107+00096-00061-00136+00188+00177- 82CBOVIX VIX OOPP 20160518 004250000147-00209+00268+00260-00235-00197+00235-08625-008868390023536+ 81CBOVIX VIX OOPC 20160518 004500000020-00016+00034-00007+00008-00023+00050-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000029+00068-00015-00013+00034+00050-00014+01134+008792800000478+ 81CBOVIX VIX OOPP 20160518 004500000015-00022+00064+00107+00096-00064-00141+00190+00178- 82CBOVIX VIX OOPP 20160518 004500000151-00216+00271+00262-00240-00203+00237-08789-008988190025950+ 81CBOVIX VIX OOPC 20160518 004750000018-00014+00031-00006+00007-00020+00045-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000025+00061-00012-00011+00029+00044-00011+00971+008824710000399+ 81CBOVIX VIX OOPP 20160518 004750000013-00020+00067+00106+00096-00067-00146+00191+00179- 82CBOVIX VIX OOPP 20160518 004750000155-00224+00274+00265-00245-00209+00239-08949-009041020028363+ 81CBOVIX VIX OOPC 20160518 005000000016-00012+00027-00006+00007-00017+00039-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000021+00053-00009-00008+00024+00038-00009+00807+008776970000321+ 81CBOVIX VIX OOPP 20160518 005000000011-00019+00071+00106+00095-00070-00152+00192+00180- 82CBOVIX VIX OOPP 20160518 005000000159-00231+00277+00267-00250-00215+00242-09109-009021820030777+ 81CBOVIX VIX OOPC 20160518 005500000013-00010+00022-00005+00006-00013+00032-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000016+00043-00006-00006+00019+00031-00007+00632+008954910000246+ 81CBOVIX VIX OOPP 20160518 005500000009-00017+00075+00105+00095-00073-00159+00193+00181- 82CBOVIX VIX OOPP 20160518 005500000164-00240+00280+00269-00255-00222+00244-09281-009243300035687+ 81CBOVIX VIX OOPC 20160518 006000000011-00008+00019-00005+00005-00011+00027-00000+00000+ 82CBOVIX VIX OOPC 20160518 006000000013+00036-00005-00004+00015+00025-00006+00503+009114030000192+ 81CBOVIX VIX OOPP 20160518 006000000007-00015+00079+00105+00094-00076-00164+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000167-00247+00282+00271-00259-00228+00245-09408-009450180040618+ 81CBOVIX VIX OOPC 20160518 006500000009-00006+00015-00004+00004-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000010+00029-00003-00003+00011+00020-00004+00377+009122100000139+ 81CBOVIX VIX OOPP 20160518 006500000005-00013+00082+00104+00093-00078-00169+00194+00182- 82CBOVIX VIX OOPP 20160518 006500000170-00254+00284+00272-00262-00233+00247-09530-009530850045549+ 81CBOVIX VIX OOPC 20160518 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000007+00022-00002-00002+00008+00015-00003+00271+009052440000096+ 81CBOVIX VIX OOPP 20160518 007000000003-00012+00085+00103+00093-00080-00173+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000173-00260+00285+00273-00265-00237+00248-09632-009562160050490+ 81CBOVIX VIX OOPC 20160615 001000000011-00008-00104-00102-00082+00086+00197-00196-00174+ 82CBOVIX VIX OOPC 20160615 001000000179+00291-00290-00265+00273+00256-00233+09959+003925820009732+ 81CBOVIX VIX OOPP 20160615 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00002+00012-00000-00001+00021-00081-004392150000019+ 81CBOVIX VIX OOPC 20160615 001100000012-00006-00104-00100-00079+00088+00197-00193-00170+ 82CBOVIX VIX OOPC 20160615 001100000181+00290-00287-00258+00274+00255-00221+09893+003925820008763+ 81CBOVIX VIX OOPP 20160615 001100000006-00003+00003-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20160615 001100000001+00000+00004+00021-00001-00001+00034-00184-004392890000046+ 81CBOVIX VIX OOPC 20160615 001200000016-00002-00106-00095-00072+00090+00197-00189-00159+ 82CBOVIX VIX OOPC 20160615 001200000182+00289-00283-00244+00271+00254-00203+09704+004158930007820+ 81CBOVIX VIX OOPP 20160615 001200000010-00007+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160615 001200000001+00001+00009+00034-00004-00003+00050-00357-004393720000099+ 81CBOVIX VIX OOPC 20160615 001300000022-00004+00109-00087-00062+00093+00197-00179-00144+ 82CBOVIX VIX OOPC 20160615 001300000181+00286-00272-00223+00265+00250-00184+09343+004508230006956+ 81CBOVIX VIX OOPP 20160615 001300000015-00012+00007-00016+00025-00007+00001-00018+00037- 82CBOVIX VIX OOPP 20160615 001300000000+00004+00020+00053-00010-00006+00068-00700-004639510000231+ 81CBOVIX VIX OOPC 20160615 001400000028-00011+00110-00077-00052+00096+00195-00166-00129+ 82CBOVIX VIX OOPC 20160615 001400000178+00281-00257-00203+00255+00245-00165+08902+004727980006159+ 81CBOVIX VIX OOPP 20160615 001400000020-00019+00009-00026+00035-00010+00001+00031+00052- 82CBOVIX VIX OOPP 20160615 001400000003-00009+00034+00072-00020-00012+00086-01129-004819060000431+ 81CBOVIX VIX OOPC 20160615 001500000033-00018+00111-00064-00042+00097+00191-00149-00113+ 82CBOVIX VIX OOPC 20160615 001500000172+00274-00236-00181+00242+00237-00148+08334+005103030005507+ 81CBOVIX VIX OOPP 20160615 001500000026-00026+00009-00038+00045-00011+00004+00047+00067- 82CBOVIX VIX OOPP 20160615 001500000009-00016+00054+00094-00033-00020+00103-01685-005172190000774+ 81CBOVIX VIX OOPC 20160615 001600000037-00024+00111-00053-00033+00097+00187-00133-00099+ 82CBOVIX VIX OOPC 20160615 001600000165+00265-00215-00162+00228+00227-00133+07769+005412550004941+ 81CBOVIX VIX OOPP 20160615 001600000030-00032+00009-00049+00054-00010+00009+00064+00081- 82CBOVIX VIX OOPP 20160615 001600000015-00025+00075+00113-00047-00029+00118-02243-005470690001204+ 81CBOVIX VIX OOPC 20160615 001700000040-00029+00109-00042-00025+00095+00181-00117-00087+ 82CBOVIX VIX OOPC 20160615 001700000157+00256-00195-00145+00214+00217-00121+07224+005684040004452+ 81CBOVIX VIX OOPP 20160615 001700000033-00036+00008-00059+00061-00009+00015+00079+00093- 82CBOVIX VIX OOPP 20160615 001700000023-00034+00095+00130-00061-00039+00131-02781-005735960001712+ 81CBOVIX VIX OOPC 20160615 001800000042-00032+00107-00033-00019+00093+00175-00103-00076+ 82CBOVIX VIX OOPC 20160615 001800000149+00246-00176-00130+00200+00207-00110+06713+005938010004036+ 81CBOVIX VIX OOPP 20160615 001800000035-00040+00005-00068+00067-00007+00021+00093+00104- 82CBOVIX VIX OOPP 20160615 001800000031-00044+00114+00144-00074-00049+00142-03287-005986230002292+ 81CBOVIX VIX OOPC 20160615 001900000044-00034+00105-00026-00014+00090+00169-00091-00067+ 82CBOVIX VIX OOPC 20160615 001900000141+00236-00159-00117+00187+00196-00100+06245+006211820003698+ 81CBOVIX VIX OOPP 20160615 001900000036-00042+00003-00076+00073-00004+00027+00105+00113- 82CBOVIX VIX OOPP 20160615 001900000039-00054+00131+00157-00087-00060+00151-03751-006257840002950+ 81CBOVIX VIX OOPC 20160615 002000000045-00036+00102-00020-00009+00087+00162-00080-00059+ 82CBOVIX VIX OOPC 20160615 002000000134+00226-00144-00106+00175+00187-00091+05810+006375920003360+ 81CBOVIX VIX OOPP 20160615 002000000037-00044+00000-00082+00077-00001+00033+00116+00121- 82CBOVIX VIX OOPP 20160615 002000000046-00063+00146+00169-00099-00069+00160-04183-006420640003608+ 81CBOVIX VIX OOPC 20160615 002100000045-00037+00099-00015-00006+00084+00156-00070-00053+ 82CBOVIX VIX OOPC 20160615 002100000127+00217-00130-00096+00164+00177-00084+05423+006599190003101+ 81CBOVIX VIX OOPP 20160615 002100000037-00044+00003+00087+00081-00002-00039+00125+00127- 82CBOVIX VIX OOPP 20160615 002100000054-00073+00159+00178-00110-00079+00167-04567-006643260004346+ 81CBOVIX VIX OOPC 20160615 002200000045-00037+00096-00010-00003+00081+00150-00062-00047+ 82CBOVIX VIX OOPC 20160615 002200000120+00208-00118-00087+00154+00168-00078+05059+006747110002843+ 81CBOVIX VIX OOPP 20160615 002200000037-00045+00006+00091+00084-00006-00045+00133+00133- 82CBOVIX VIX OOPP 20160615 002200000060-00082+00172+00187-00120-00088+00173-04928-006790950005083+ 81CBOVIX VIX OOPC 20160615 002300000045-00037+00093-00007-00000+00077+00144-00055-00041+ 82CBOVIX VIX OOPC 20160615 002300000113+00198-00106-00079+00144+00160-00071+04709+006835180002587+ 81CBOVIX VIX OOPP 20160615 002300000037-00045+00009+00095+00086-00009-00051+00141+00139- 82CBOVIX VIX OOPP 20160615 002300000067-00091+00183+00195-00130-00096+00180-05276-006879150005823+ 81CBOVIX VIX OOPC 20160615 002400000044-00037+00090-00004-00002-00074+00138-00048-00037+ 82CBOVIX VIX OOPC 20160615 002400000106+00190-00097-00072+00135+00151-00065+04405+006975140002389+ 81CBOVIX VIX OOPP 20160615 002400000037-00045+00012+00098+00088-00012-00057+00147+00143- 82CBOVIX VIX OOPP 20160615 002400000074-00099+00193+00202-00139-00104+00185-05578-007019500006622+ 81CBOVIX VIX OOPC 20160615 002500000044-00037+00086-00001-00004-00070+00133-00043-00033+ 82CBOVIX VIX OOPC 20160615 002500000100+00182-00088-00066+00127+00144-00061+04123+007097840002208+ 81CBOVIX VIX OOPP 20160615 002500000036-00044+00015+00100+00090-00016-00063+00153+00147- 82CBOVIX VIX OOPP 20160615 002500000079-00108+00201+00208-00147-00112+00190-05858-007142790007437+ 81CBOVIX VIX OOPC 20160615 002600000043-00036+00083-00001+00005-00067+00127-00038-00029+ 82CBOVIX VIX OOPC 20160615 002600000095+00173-00080-00060+00118+00136-00056+03850+007177150002028+ 81CBOVIX VIX OOPP 20160615 002600000035-00044+00018+00103+00092-00019-00068+00158+00151- 82CBOVIX VIX OOPP 20160615 002600000085-00116+00209+00214-00155-00119+00195-06130-007222930008252+ 81CBOVIX VIX OOPC 20160615 002700000042-00035+00080-00003+00007-00064+00122-00033-00026+ 82CBOVIX VIX OOPC 20160615 002700000089+00166-00072-00055+00111+00129-00052+03603+007264990001872+ 81CBOVIX VIX OOPP 20160615 002700000034-00043+00021+00104+00093-00022-00074+00162+00154- 82CBOVIX VIX OOPP 20160615 002700000091-00123+00217+00219-00163-00126+00199-06375-007311750009093+ 81CBOVIX VIX OOPC 20160615 002800000041-00034+00077-00004+00008-00061+00116-00029-00023+ 82CBOVIX VIX OOPC 20160615 002800000084+00158-00066-00050+00104+00123-00047+03362+007317110001716+ 81CBOVIX VIX OOPP 20160615 002800000033-00042+00024+00106+00094-00025-00079+00166+00158- 82CBOVIX VIX OOPP 20160615 002800000096-00131+00224+00224-00170-00133+00203-06615-007365080009933+ 81CBOVIX VIX OOPC 20160615 002900000040-00033+00074-00006+00008-00058+00111-00025-00020+ 82CBOVIX VIX OOPC 20160615 002900000079+00151-00060-00045+00097+00116-00044+03145+007382050001582+ 81CBOVIX VIX OOPP 20160615 002900000032-00041+00027+00107+00095-00028-00084+00170+00160- 82CBOVIX VIX OOPP 20160615 002900000101-00138+00230+00229-00177-00139+00207-06831-007431340010796+ 81CBOVIX VIX OOPC 20160615 003000000039-00032+00071-00006+00009-00055+00107-00022-00018+ 82CBOVIX VIX OOPC 20160615 003000000075+00145-00054-00042+00091+00110-00041+02956+007468720001474+ 81CBOVIX VIX OOPP 20160615 003000000031-00040+00030+00108+00095-00031-00089+00173+00162- 82CBOVIX VIX OOPP 20160615 003000000105-00144+00235+00232-00182-00145+00210-07018-007519360011683+ 81CBOVIX VIX OOPC 20160615 003250000036-00029+00064-00008+00010-00048+00095-00016-00013+ 82CBOVIX VIX OOPC 20160615 003250000064+00128-00043-00033+00077+00097-00034+02499+007572440001201+ 81CBOVIX VIX OOPP 20160615 003250000028-00037+00037+00110+00097-00038-00100+00179+00167- 82CBOVIX VIX OOPP 20160615 003250000116-00160+00246+00241-00196-00159+00217-07472-007627450013901+ 81CBOVIX VIX OOPC 20160615 003500000033-00027+00057-00009+00011-00042+00084-00011-00009+ 82CBOVIX VIX OOPC 20160615 003500000054+00114-00033-00026+00065+00084-00028+02113+007651550000982+ 81CBOVIX VIX OOPP 20160615 003500000025-00034+00044+00111+00097-00044-00110+00184+00171- 82CBOVIX VIX OOPP 20160615 003500000125-00175+00256+00247-00208-00171+00223-07855-007711910016172+ 81CBOVIX VIX OOPC 20160615 003750000030-00024+00052-00009+00011-00037+00076-00008-00007+ 82CBOVIX VIX OOPC 20160615 003750000048+00102-00027-00022+00056+00075-00024+01833+007804920000837+ 81CBOVIX VIX OOPP 20160615 003750000023-00032+00049+00111+00097-00049-00119+00188+00174- 82CBOVIX VIX OOPP 20160615 003750000132-00186+00262+00252-00217-00181+00227-08134-007870630018518+ 81CBOVIX VIX OOPC 20160615 004000000028-00022+00047-00009+00011-00032+00068-00005-00004+ 82CBOVIX VIX OOPC 20160615 004000000041+00091-00021-00017+00048+00066-00020+01561+007861110000692+ 81CBOVIX VIX OOPP 20160615 004000000020-00030+00054+00111+00097-00054-00127+00190+00176- 82CBOVIX VIX OOPP 20160615 004000000139-00197+00268+00256-00225-00190+00231-08404-007933840020863+ 81CBOVIX VIX OOPC 20160615 004250000025-00019+00041-00009+00010-00027+00059-00003-00002+ 82CBOVIX VIX OOPC 20160615 004250000034+00079-00016-00013+00039+00056-00016+01289+007814740000548+ 81CBOVIX VIX OOPP 20160615 004250000017-00027+00060+00111+00097-00059-00136+00193+00178- 82CBOVIX VIX OOPP 20160615 004250000146-00209+00273+00260-00234-00199+00235-08673-007897320023209+ 81CBOVIX VIX OOPC 20160615 004500000023-00017+00037-00008+00010-00024+00054-00001-00002+ 82CBOVIX VIX OOPC 20160615 004500000030+00072-00013-00011+00035+00050-00014+01137+007948480000479+ 81CBOVIX VIX OOPP 20160615 004500000015-00025+00064+00110+00096-00062-00141+00194+00179- 82CBOVIX VIX OOPP 20160615 004500000149-00216+00276+00263-00238-00205+00237-08823-008038460025630+ 81CBOVIX VIX OOPC 20160615 004750000021-00015+00034-00008+00009-00021+00048-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000026+00064-00010-00009+00030+00045-00012+00990+008024060000410+ 81CBOVIX VIX OOPP 20160615 004750000014-00023+00067+00110+00096-00064-00146+00195+00179- 82CBOVIX VIX OOPP 20160615 004750000153-00223+00279+00265-00243-00210+00239-08969-008123260028052+ 81CBOVIX VIX OOPC 20160615 005000000019-00013+00030-00007+00009-00018+00043-00000+00000+ 82CBOVIX VIX OOPC 20160615 005000000022+00057-00008-00007+00026+00039-00010+00844+008038200000341+ 81CBOVIX VIX OOPP 20160615 005000000011-00022+00071+00109+00095-00067-00151+00196+00180- 82CBOVIX VIX OOPP 20160615 005000000157-00231+00281+00266-00247-00216+00241-09113-008149420030473+ 81CBOVIX VIX OOPC 20160615 005500000015-00010+00023-00006+00007-00013+00033-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000016+00044-00005-00005+00018+00030-00007+00598+008001110000228+ 81CBOVIX VIX OOPP 20160615 005500000008-00018+00077+00108+00094-00072-00161+00197+00181- 82CBOVIX VIX OOPP 20160615 005500000163-00243+00284+00269-00255-00225+00244-09356-008144460035341+ 81CBOVIX VIX OOPC 20160615 006000000012-00008+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160615 006000000013+00036-00003-00003+00014+00024-00005+00473+008149950000177+ 81CBOVIX VIX OOPP 20160615 006000000006-00016+00081+00107+00093-00075-00166+00197+00181- 82CBOVIX VIX OOPP 20160615 006000000167-00251+00286+00271-00259-00230+00246-09479-008320800040271+ 81CBOVIX VIX OOPC 20160615 006500000010-00006+00015-00004+00005-00008+00022-00001+00001- 82CBOVIX VIX OOPC 20160615 006500000009+00029-00002-00002+00010+00019-00004+00350+008156860000126+ 81CBOVIX VIX OOPP 20160615 006500000003-00015+00085+00106+00092-00077-00172+00197+00182- 82CBOVIX VIX OOPP 20160615 006500000170-00258+00287+00272-00262-00236+00247-09599-008370930045201+ 81CBOVIX VIX OOPC 20160615 007000000009-00006+00015-00004+00005-00008+00021-00001+00001- 82CBOVIX VIX OOPC 20160615 007000000009+00027-00002-00002+00010+00017-00004+00334+008524750000124+ 81CBOVIX VIX OOPP 20160615 007000000003-00014+00085+00106+00092-00078-00173+00197+00182- 82CBOVIX VIX OOPP 20160615 007000000170-00259+00288+00272-00263-00237+00247-09617-008746910050179+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000065753 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000161644 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000238356 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000315068 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000487671 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000810300003000000000736986 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000986301 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000740300003000000001082192 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001484932 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001983562 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000003000000 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201603 100010001100 20 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000079452 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000156164 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000232877 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000012000300003000000000002740 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000012000300003000000000079452 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000012000300003000000000172603 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000012000300003000000000252055 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000079452 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000156164 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000232877 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000328767 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000405479 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000482192 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000578082 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000654795 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000750685 10000020160921VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201602 100010001100 03 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000041096 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000060274 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000098630 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000117808 10000020160203VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000002740 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000021918 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008952110Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008952110+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009166022Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009166022+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008964673Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008964673+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000008692098Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000008692098+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008946526Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008946526+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000008451813Y 82CFXVA IIK FUT 201609 000000000054+00081-00081-00081+00081+00073-00073+10000+000000008451813+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008185046Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008185046+ 81CFXVA IIK FUT 201701 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000009015296Y 82CFXVA IIK FUT 201701 000000000049+00074-00074-00074+00074+00067-00067+10000+000000009015296+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010067318Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000067318+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009208289Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009208289+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009765392Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009765392+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000210500+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217250+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000220000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201512 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201601 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201602 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXVXTY TYVIX FUT 201603 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000048000+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195000+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197750+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201250+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201750+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203750+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-04782+10000+000000000159500+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180000+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183250+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182000+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-04872+10000+000000000162500+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175250+