0 CFX 20151221SFC 201512211738U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000718800 T BRLBUSD$0000249357 T CADCUSD$0000715973 T CHFSUSD$0001008572 T CNYCUSD$0000154304 T COPEUSD$0000000300 T CZKKUSD$0000040402 T DKKFUSD$0000146387 T EURUUSD$0001092400 T GBPLUSD$0001488500 T HKDHUSD$0000128995 T HUFHUSD$0000003484 T JPYYUSD$0000008257 T KRWWUSD$0000000849 T MXNPUSD$0000058150 T MYRMUSD$0000232855 T NOKNUSD$0000113992 T NZDZUSD$0000676800 T PLNPUSD$0000256943 T RUBRUSD$0000014036 T SEKKUSD$0000117755 T SGDJUSD$0000710277 T THBOUSD$0000027683 T TRYTUSD$0000343347 T TWDQUSD$0000030410 T ZARZUSD$0000066192 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201603 100010001100 20 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0087911000000000004100300003000000410082192 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0077981000000000003400300003000000490158904 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0077917100000000003400300003000000570235616 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VIX 1009201609201609 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0355949400075000005650300003000000410082192 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0232763100075000003650300003000000490158904 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0171767200075000003650300003000000570235616 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20151223 0146897300075000000000300003000000390005479 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0118171100075000000000300003000000390024658 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0116837100075000000000300003000000400043836 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0113042200075000000000300003000000400063014 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0104298400075000005650300003000000410082192 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0090790300075000003650300003000000490158904 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0081397800075000003650300003000000570235616 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0073512700075000002820300003000000660331507 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0070724400075000002820300003000000730408219 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0065286200075000002820300003000000800484932 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000001-00001-00134-00134-00129+00129+00269-00269-00254+ 82CBORVX RVX OOPC 20160120 001500000254+00405-00405-00369+00369+00367-00202+09655+007507530006742+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00003+00003+00007-00007-00005+00005+00019- 82CBORVX RVX OOPP 20160120 001500000019-00006+00006+00040-00040-00002+00167-00343-007506260000069+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00131-00131-00124+00124+00264-00264-00241+ 82CBORVX RVX OOPC 20160120 001600000241+00398-00398-00345+00345+00365-00174+09357+007507020005816+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00007+00007+00012-00012-00010+00010+00032- 82CBORVX RVX OOPP 20160120 001600000032-00012+00012+00064-00064-00004+00194-00642-007506250000143+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00126-00126-00117+00117+00256-00256-00224+ 82CBORVX RVX OOPC 20160120 001700000224+00389-00389-00315+00315+00361-00148+08921+007506770004940+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00012+00012+00019-00019-00018+00018+00049- 82CBORVX RVX OOPP 20160120 001700000049-00022+00022+00094-00094-00008+00221-01078-007506250000267+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00119-00119-00108+00108+00244-00244-00203+ 82CBORVX RVX OOPC 20160120 001800000203+00374-00374-00280+00280+00356-00124+08345+007506630004128+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00018+00018+00028-00028-00030+00030+00070- 82CBORVX RVX OOPP 20160120 001800000070-00036+00036+00129-00129-00014+00245-01653-007506240000455+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00109-00109-00096+00096+00227-00227-00178+ 82CBORVX RVX OOPC 20160120 001900000178+00351-00351-00244+00244+00346-00104+07564+007923040003474+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00028+00028+00040-00040-00047+00047+00094- 82CBORVX RVX OOPP 20160120 001900000094-00059+00059+00166-00166-00024+00265-02435-007922740000800+ 81CBORVX RVX OOPC 20160120 002000000000-00000-00099-00099-00085+00085+00208-00208-00156+ 82CBORVX RVX OOPC 20160120 002000000156+00325-00325-00210+00210+00333-00088+06765+008316520002925+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00038+00038+00051-00051-00066+00066+00117- 82CBORVX RVX OOPP 20160120 002000000117-00085+00085+00199-00199-00037+00281-03234-008316250001250+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00089-00089-00075+00075+00189-00189-00135+ 82CBORVX RVX OOPC 20160120 002100000135+00298-00298-00180+00180+00318-00073+05998+008611020002450+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00049+00049+00061-00061-00085+00085+00138- 82CBORVX RVX OOPP 20160120 002100000138-00113+00113+00229-00229-00051+00295-04001-008610770001775+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00079-00079-00065+00065+00170-00170-00117+ 82CBORVX RVX OOPC 20160120 002200000117+00271-00271-00154+00154+00301-00062+05287+008971420002075+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00058+00058+00071-00071-00104+00104+00156- 82CBORVX RVX OOPP 20160120 002200000156-00140+00140+00255-00255-00068+00307-04712-008971180002400+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00070-00070-00057+00057+00152-00152-00101+ 82CBORVX RVX OOPC 20160120 002300000101+00245-00245-00134+00134+00283-00054+04663+009390860001786+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00067+00067+00079-00079-00122+00122+00171- 82CBORVX RVX OOPP 20160120 002300000171-00166+00166+00276-00276-00086+00315-05336-009390620003111+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00062-00062-00050+00050+00136-00136-00088+ 82CBORVX RVX OOPC 20160120 002400000088+00220-00220-00115+00115+00266-00046+04102+009685590001525+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00075+00075+00086-00086-00138+00138+00185- 82CBORVX RVX OOPP 20160120 002400000185-00190+00190+00294-00294-00104+00323-05897-009685340003850+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00055-00055-00043+00043+00121-00121-00075+ 82CBORVX RVX OOPC 20160120 002500000075+00197-00197-00098+00098+00248-00038+03575+009820460001276+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00083+00083+00093-00093-00153+00153+00197- 82CBORVX RVX OOPP 20160120 002500000197-00213+00213+00311-00311-00121+00331-06424-009820200004599+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00048-00048-00037+00037+00107-00107-00065+ 82CBORVX RVX OOPC 20160120 002600000065+00177-00177-00084+00084+00231-00033+03136+010057240001091+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00089+00089+00099-00099-00167+00167+00207- 82CBORVX RVX OOPP 20160120 002600000207-00234+00234+00325-00325-00138+00336-06864-010056970005414+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00043-00043-00033+00033+00096-00096-00057+ 82CBORVX RVX OOPC 20160120 002700000057+00159-00159-00074+00074+00215-00028+02766+010325650000946+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00094+00094+00103-00103-00178+00178+00216- 82CBORVX RVX OOPP 20160120 002700000216-00252+00252+00336-00336-00155+00340-07233-010325370006269+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00038-00038-00029+00029+00085-00085-00049+ 82CBORVX RVX OOPC 20160120 002800000049+00142-00142-00063+00063+00199-00024+02416+010478950000805+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00100+00100+00107-00107-00189+00189+00223- 82CBORVX RVX OOPP 20160120 002800000223-00269+00269+00346-00346-00171+00345-07583-010478650007128+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00034-00034-00025+00025+00076-00076-00043+ 82CBORVX RVX OOPC 20160120 002900000043+00127-00127-00055+00055+00184-00021+02142+010726520000705+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00104+00104+00111-00111-00198+00198+00229- 82CBORVX RVX OOPP 20160120 002900000229-00283+00283+00354-00354-00185+00348-07857-010726200008027+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00030-00030-00022+00022+00067-00067-00038+ 82CBORVX RVX OOPC 20160120 003000000038+00114-00114-00048+00048+00170-00018+01878+010871680000605+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00108+00108+00114-00114-00207+00207+00235- 82CBORVX RVX OOPP 20160120 003000000235-00297+00297+00361-00361-00199+00351-08121-010871330008927+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00021-00021-00015+00015+00049-00049-00026+ 82CBORVX RVX OOPC 20160120 003250000026+00084-00084-00033+00033+00138-00012+01332+011111240000405+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00116+00116+00121-00121-00225+00225+00247- 82CBORVX RVX OOPP 20160120 003250000247-00326+00326+00376-00376-00232+00357-08667-011110810011226+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00016-00016-00011+00011+00038-00038-00019+ 82CBORVX RVX OOPC 20160120 003500000019+00065-00065-00024+00024+00112-00009+01001+011548460000298+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00121+00121+00124-00124-00236+00236+00253- 82CBORVX RVX OOPP 20160120 003500000253-00346+00346+00385-00385-00257+00360-08998-011547930013618+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00013-00013-00009+00009+00031-00031-00016+ 82CBORVX RVX OOPC 20160120 003750000016+00054-00054-00020+00020+00095-00007+00823+012212020000249+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00124+00124+00126-00126-00243+00243+00257- 82CBORVX RVX OOPP 20160120 003750000257-00357+00357+00389-00389-00275+00361-09177-012211410016068+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00009-00009-00007+00007+00022-00022-00011+ 82CBORVX RVX OOPC 20160120 004000000011+00039-00039-00014+00014+00075-00005+00577+012212010000165+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00128+00128+00129-00129-00252+00252+00262- 82CBORVX RVX OOPP 20160120 004000000262-00371+00371+00396-00396-00294+00364-09422-012211210018483+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00007-00007-00004+00004+00016-00016-00007+ 82CBORVX RVX OOPC 20160120 004250000007+00029-00029-00009+00009+00059-00003+00402+012212010000109+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00131+00131+00131-00131-00258+00258+00265- 82CBORVX RVX OOPP 20160120 004250000265-00382+00382+00400-00400-00310+00366-09597-012210950020927+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00005-00005-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160120 004500000005+00021-00021-00006+00006+00047-00002+00280+012212010000073+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00133+00133+00133-00133-00263+00263+00268- 82CBORVX RVX OOPP 20160120 004500000268-00390+00390+00403-00403-00323+00367-09719-012210590023390+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160120 004750000003+00015-00015-00004+00004+00036-00001+00194+012212010000048+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00134+00134+00134-00134-00266+00266+00269- 82CBORVX RVX OOPP 20160120 004750000269-00396+00396+00405-00405-00333+00367-09805-012210090025864+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20160120 005000000002+00011-00011-00003+00003+00028-00001+00135+012212010000032+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00135+00135+00134-00134-00268+00268+00270- 82CBORVX RVX OOPP 20160120 005000000270-00400+00400+00406-00406-00341+00368-09865-012209390028348+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00110-00110-00105+00105+00221-00221-00208+ 82CBORVX RVX OOPC 20160217 001500000208+00332-00332-00307+00307+00303-00211+09514+006538680007450+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160217 001500000017-00010+00010+00031-00031-00004+00094-00485-006540360000131+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00107-00107-00101+00101+00216-00216-00199+ 82CBORVX RVX OOPC 20160217 001600000199+00325-00325-00291+00291+00300-00189+09209+006539230006554+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20160217 001600000026-00016+00016+00047-00047-00007+00117-00791-006540370000234+ 81CBORVX RVX OOPC 20160217 001700000002-00002-00103-00103-00096+00096+00208-00208-00188+ 82CBORVX RVX OOPC 20160217 001700000188+00316-00316-00272+00272+00295-00166+08807+006539550005706+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00012+00012+00016-00016-00020+00020+00037- 82CBORVX RVX OOPP 20160217 001700000037-00026+00026+00066-00066-00011+00139-01192-006540380000386+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00098-00098-00090+00090+00199-00199-00174+ 82CBORVX RVX OOPC 20160217 001800000174+00304-00304-00250+00250+00289-00144+08313+006539740004918+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00017+00017+00022-00022-00029+00029+00051- 82CBORVX RVX OOPP 20160217 001800000051-00038+00038+00088-00088-00017+00161-01687-006540390000597+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00091-00091-00082+00082+00187-00187-00158+ 82CBORVX RVX OOPC 20160217 001900000158+00286-00286-00225+00225+00280-00126+07681+006806800004268+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00024+00024+00029-00029-00042+00042+00067- 82CBORVX RVX OOPP 20160217 001900000067-00055+00055+00113-00113-00027+00180-02318-006807330000946+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00084-00084-00075+00075+00173-00173-00143+ 82CBORVX RVX OOPC 20160217 002000000143+00267-00267-00202+00202+00268-00110+07025+007134320003728+ 81CBORVX RVX OOPP 20160217 002000000001+00001+00031+00031+00037-00037-00055+00055+00082- 82CBORVX RVX OOPP 20160217 002000000082-00075+00075+00136-00136-00038+00196-02974-007134780001405+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00077-00077-00068+00068+00160-00160-00128+ 82CBORVX RVX OOPC 20160217 002100000128+00248-00248-00180+00180+00255-00096+06395+007419660003261+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00038+00038+00044-00044-00069+00069+00097- 82CBORVX RVX OOPP 20160217 002100000097-00094+00094+00158-00158-00051+00209-03604-007420080001937+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00070-00070-00061+00061+00146-00146-00115+ 82CBORVX RVX OOPC 20160217 002200000115+00228-00228-00161+00161+00242-00084+05806+007684100002861+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00045+00045+00051-00051-00082+00082+00110- 82CBORVX RVX OOPP 20160217 002200000110-00113+00113+00177-00177-00064+00221-04193-007684490002536+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00064-00064-00055+00055+00134-00134-00103+ 82CBORVX RVX OOPC 20160217 002300000103+00210-00210-00144+00144+00228-00074+05261+007911690002513+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00051+00051+00057-00057-00094+00094+00122- 82CBORVX RVX OOPP 20160217 002300000122-00132+00132+00194-00194-00078+00231-04737-007912080003187+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00058-00058-00050+00050+00122-00122-00093+ 82CBORVX RVX OOPC 20160217 002400000093+00193-00193-00129+00129+00215-00065+04764+008122560002213+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00057+00057+00062-00062-00106+00106+00132- 82CBORVX RVX OOPP 20160217 002400000132-00149+00149+00210-00210-00092+00240-05235-008122940003887+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00053-00053-00045+00045+00112-00112-00083+ 82CBORVX RVX OOPC 20160217 002500000083+00177-00177-00115+00115+00202-00058+04317+008339610001962+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00062+00062+00067-00067-00116+00116+00142- 82CBORVX RVX OOPP 20160217 002500000142-00165+00165+00223-00223-00105+00248-05682-008339990004635+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00048-00048-00040+00040+00102-00102-00075+ 82CBORVX RVX OOPC 20160217 002600000075+00162-00162-00103+00103+00189-00051+03900+008485540001726+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00067+00067+00071-00071-00126+00126+00150- 82CBORVX RVX OOPP 20160217 002600000150-00180+00180+00235-00235-00118+00254-06098-008485920005399+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00044-00044-00036+00036+00093-00093-00067+ 82CBORVX RVX OOPC 20160217 002700000067+00148-00148-00092+00092+00177-00045+03529+008642000001528+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00071+00071+00075-00075-00135+00135+00158- 82CBORVX RVX OOPP 20160217 002700000158-00193+00193+00246-00246-00130+00260-06470-008642390006200+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00040-00040-00033+00033+00085-00085-00061+ 82CBORVX RVX OOPC 20160217 002800000061+00136-00136-00083+00083+00165-00041+03212+008841430001373+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00075+00075+00079-00079-00143+00143+00164- 82CBORVX RVX OOPP 20160217 002800000164-00206+00206+00255-00255-00141+00265-06787-008841830007044+ 81CBORVX RVX OOPC 20160217 002900000001-00001-00036-00036-00030+00030+00078-00078-00055+ 82CBORVX RVX OOPC 20160217 002900000055+00125-00125-00075+00075+00154-00036+02907+008963840001218+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00079+00079+00082-00082-00151+00151+00170- 82CBORVX RVX OOPP 20160217 002900000170-00217+00217+00264-00264-00152+00269-07092-008964240007888+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00033-00033-00027+00027+00071-00071-00050+ 82CBORVX RVX OOPC 20160217 003000000050+00114-00114-00068+00068+00144-00032+02650+009128650001097+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00082+00082+00085-00085-00157+00157+00175- 82CBORVX RVX OOPP 20160217 003000000175-00227+00227+00271-00271-00162+00273-07349-009129070008766+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00026-00026-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20160217 003250000038+00091-00091-00052+00052+00121-00024+02066+009356960000817+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00089+00089+00091-00091-00172+00172+00187- 82CBORVX RVX OOPP 20160217 003250000187-00250+00250+00287-00287-00186+00281-07933-009357420010984+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20160217 003500000030+00073-00073-00040+00040+00101-00018+01623+009578050000619+ 81CBORVX RVX OOPP 20160217 003500000001+00001+00094+00094+00095-00095-00184+00184+00195- 82CBORVX RVX OOPP 20160217 003500000195-00268+00268+00298-00298-00206+00287-08375-009578570013284+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00016-00016-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20160217 003750000023+00059-00059-00031+00031+00084-00014+01289+009791840000477+ 81CBORVX RVX OOPP 20160217 003750000002+00002+00099+00099+00099-00099-00192+00192+00202- 82CBORVX RVX OOPP 20160217 003750000202-00283+00283+00307-00307-00222+00291-08710-009792410015640+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20160217 004000000018+00048-00048-00024+00024+00071-00011+01028+009977690000371+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00102+00102+00101-00101-00199+00199+00207- 82CBORVX RVX OOPP 20160217 004000000207-00294+00294+00314-00314-00236+00294-08971-009978340018032+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20160217 004250000016+00041-00041-00021+00021+00061-00009+00873+010321610000315+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00104+00104+00103-00103-00204+00204+00209- 82CBORVX RVX OOPP 20160217 004250000209-00301+00301+00317-00317-00245+00296-09126-010322310020474+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160217 004500000012+00032-00032-00016+00016+00050-00007+00673+010321620000233+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00106+00106+00105-00105-00209+00209+00213- 82CBORVX RVX OOPP 20160217 004500000213-00309+00309+00323-00323-00256+00299-09326-010322420022890+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20160217 004750000009+00025-00025-00012+00012+00041-00005+00518+010321620000172+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00108+00108+00107-00107-00213+00213+00216- 82CBORVX RVX OOPP 20160217 004750000216-00316+00316+00326-00326-00265+00300-09481-010322560025328+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160217 005000000007+00020-00020-00009+00009+00034-00004+00398+010321630000128+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00110+00110+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20160217 005000000218-00322+00322+00329-00329-00273+00302-09601-010322720027781+ 81CBORVX RVX OOPC 20160316 001500000003-00003-00110-00110-00102+00102+00219-00219-00203+ 82CBORVX RVX OOPC 20160316 001500000203+00329-00329-00300+00300+00300-00213+09337+006190960007714+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00007+00007+00009-00009-00011+00011+00021- 82CBORVX RVX OOPP 20160316 001500000021-00014+00014+00037-00037-00006+00092-00662-006191110000224+ 81CBORVX RVX OOPC 20160316 001600000003-00003-00106-00106-00098+00098+00213-00213-00194+ 82CBORVX RVX OOPC 20160316 001600000194+00321-00321-00284+00284+00297-00192+09013+006191010006853+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00010+00010+00013-00013-00017+00017+00030- 82CBORVX RVX OOPP 20160316 001600000030-00022+00022+00053-00053-00010+00113-00986-006191110000362+ 81CBORVX RVX OOPC 20160316 001700000003-00003-00102-00102-00093+00093+00205-00205-00183+ 82CBORVX RVX OOPC 20160316 001700000183+00311-00311-00267+00267+00291-00172+08615+006191040006044+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00014+00014+00018-00018-00025+00025+00041- 82CBORVX RVX OOPP 20160316 001700000041-00032+00032+00070-00070-00015+00133-01384-006191100000551+ 81CBORVX RVX OOPC 20160316 001800000002-00002-00096-00096-00087+00087+00195-00195-00170+ 82CBORVX RVX OOPC 20160316 001800000170+00296-00296-00246+00246+00283-00153+08089+006443950005366+ 81CBORVX RVX OOPP 20160316 001800000001+00001+00020+00020+00024-00024-00035+00035+00054- 82CBORVX RVX OOPP 20160316 001800000054-00047+00047+00091-00091-00024+00152-01910-006443990000872+ 81CBORVX RVX OOPC 20160316 001900000002-00002-00090-00090-00080+00080+00183-00183-00156+ 82CBORVX RVX OOPC 20160316 001900000156+00279-00279-00225+00225+00272-00138+07518+006823210004817+ 81CBORVX RVX OOPP 20160316 001900000001+00001+00026+00026+00030-00030-00047+00047+00068- 82CBORVX RVX OOPP 20160316 001900000068-00064+00064+00112-00112-00035+00167-02481-006823240001321+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00084-00084-00074+00074+00171-00171-00144+ 82CBORVX RVX OOPC 20160316 002000000144+00262-00262-00206+00206+00261-00124+06978+007088470004313+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00032+00032+00036-00036-00059+00059+00080- 82CBORVX RVX OOPP 20160316 002000000080-00081+00081+00131-00131-00046+00181-03021-007088490001817+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00078-00078-00068+00068+00159-00159-00132+ 82CBORVX RVX OOPC 20160316 002100000132+00246-00246-00189+00189+00249-00112+06463+007394130003899+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00038+00038+00042-00042-00070+00070+00092- 82CBORVX RVX OOPP 20160316 002100000092-00097+00097+00148-00148-00058+00193-03536-007394140002401+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00073-00073-00063+00063+00149-00149-00121+ 82CBORVX RVX OOPC 20160316 002200000121+00230-00230-00173+00173+00237-00101+05987+007671920003538+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00044+00044+00047-00047-00081+00081+00102- 82CBORVX RVX OOPP 20160316 002200000102-00113+00113+00164-00164-00070+00204-04012-007671920003038+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00067-00067-00058+00058+00139-00139-00112+ 82CBORVX RVX OOPC 20160316 002300000112+00215-00215-00159+00159+00226-00092+05549+007911500003215+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00049+00049+00052-00052-00091+00091+00112- 82CBORVX RVX OOPP 20160316 002300000112-00128+00128+00178-00178-00081+00213-04450-007911490003715+ 81CBORVX RVX OOPC 20160316 002400000002-00002-00063-00063-00054+00054+00129-00129-00103+ 82CBORVX RVX OOPC 20160316 002400000103+00201-00201-00147+00147+00214-00084+05152+008156360002942+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00054+00054+00056-00056-00100+00100+00120- 82CBORVX RVX OOPP 20160316 002400000120-00142+00142+00190-00190-00093+00221-04847-008156350004440+ 81CBORVX RVX OOPC 20160316 002500000001-00001-00058-00058-00050+00050+00121-00121-00095+ 82CBORVX RVX OOPC 20160316 002500000095+00188-00188-00135+00135+00203-00077+04775+008308920002669+ 81CBORVX RVX OOPP 20160316 002500000002+00002+00058+00058+00060-00060-00109+00109+00128- 82CBORVX RVX OOPP 20160316 002500000128-00155+00155+00202-00202-00104+00228-05224-008308910005166+ 81CBORVX RVX OOPC 20160316 002600000001-00001-00054-00054-00046+00046+00113-00113-00088+ 82CBORVX RVX OOPC 20160316 002600000088+00176-00176-00125+00125+00193-00071+04442+008511710002452+ 81CBORVX RVX OOPP 20160316 002600000002+00002+00062+00062+00064-00064-00117+00117+00135- 82CBORVX RVX OOPP 20160316 002600000135-00167+00167+00212-00212-00114+00235-05557-008511690005947+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00051-00051-00043+00043+00105-00105-00082+ 82CBORVX RVX OOPC 20160316 002700000082+00165-00165-00115+00115+00183-00065+04135+008685650002253+ 81CBORVX RVX OOPP 20160316 002700000002+00002+00066+00066+00067-00067-00124+00124+00142- 82CBORVX RVX OOPP 20160316 002700000142-00178+00178+00222-00222-00124+00240-05864-008685620006747+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00047-00047-00040+00040+00098-00098-00076+ 82CBORVX RVX OOPC 20160316 002800000076+00154-00154-00107+00107+00173-00060+03848+008829410002067+ 81CBORVX RVX OOPP 20160316 002800000002+00002+00069+00069+00070-00070-00131+00131+00148- 82CBORVX RVX OOPP 20160316 002800000148-00189+00189+00230-00230-00133+00246-06151-008829370007559+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00044-00044-00037+00037+00092-00092-00070+ 82CBORVX RVX OOPC 20160316 002900000070+00145-00145-00099+00099+00164-00055+03587+008973840001904+ 81CBORVX RVX OOPP 20160316 002900000002+00002+00072+00072+00073-00073-00138+00138+00153- 82CBORVX RVX OOPP 20160316 002900000153-00198+00198+00238-00238-00142+00250-06412-008973790008395+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00041-00041-00035+00035+00086-00086-00065+ 82CBORVX RVX OOPC 20160316 003000000065+00136-00136-00092+00092+00156-00051+03346+009103660001755+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00075+00075+00076-00076-00143+00143+00158- 82CBORVX RVX OOPP 20160316 003000000158-00207+00207+00245-00245-00151+00254-06653-009103610009244+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00035-00035-00029+00029+00073-00073-00054+ 82CBORVX RVX OOPC 20160316 003250000054+00115-00115-00076+00076+00136-00041+02806+009344240001423+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00082+00082+00081-00081-00157+00157+00169- 82CBORVX RVX OOPP 20160316 003250000169-00228+00228+00261-00261-00171+00264-07193-009344170011409+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20160316 003500000046+00099-00099-00064+00064+00119-00034+02374+009582360001174+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00087+00087+00086-00086-00167+00167+00178- 82CBORVX RVX OOPP 20160316 003500000178-00244+00244+00273-00273-00187+00271-07625-009582260013657+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00025-00025-00021+00021+00053-00053-00039+ 82CBORVX RVX OOPC 20160316 003750000039+00085-00085-00053+00053+00105-00028+02018+009785300000974+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00091+00091+00090-00090-00176+00176+00185- 82CBORVX RVX OOPP 20160316 003750000185-00258+00258+00283-00283-00202+00277-07981-009785170015954+ 81CBORVX RVX OOPC 20160316 004000000001-00001-00021-00021-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20160316 004000000032+00072-00072-00045+00045+00092-00023+01699+009898610000796+ 81CBORVX RVX OOPP 20160316 004000000003+00003+00095+00095+00093-00093-00184+00184+00191- 82CBORVX RVX OOPP 20160316 004000000191-00271+00271+00292-00292-00215+00282-08300-009898440018273+ 81CBORVX RVX OOPC 20160316 004250000000-00000-00018-00018-00015+00015+00038-00038-00027+ 82CBORVX RVX OOPC 20160316 004250000027+00062-00062-00037+00037+00080-00019+01434+009998560000654+ 81CBORVX RVX OOPP 20160316 004250000003+00003+00098+00098+00096-00096-00191+00191+00197- 82CBORVX RVX OOPP 20160316 004250000197-00281+00281+00300-00300-00227+00286-08565-009998340020627+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00015-00015-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20160316 004500000023+00053-00053-00031+00031+00070-00016+01224+010120390000547+ 81CBORVX RVX OOPP 20160316 004500000003+00003+00101+00101+00098-00098-00197+00197+00201- 82CBORVX RVX OOPP 20160316 004500000201-00290+00290+00306-00306-00237+00289-08775-010120110023016+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20160316 004750000019+00046-00046-00027+00027+00062-00013+01042+010206060000455+ 81CBORVX RVX OOPP 20160316 004750000003+00003+00103+00103+00100-00100-00201+00201+00204- 82CBORVX RVX OOPP 20160316 004750000204-00297+00297+00310-00310-00245+00292-08957-010205720025421+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20160316 005000000017+00041-00041-00023+00023+00055-00012+00923+010400450000401+ 81CBORVX RVX OOPP 20160316 005000000003+00003+00105+00105+00101-00101-00205+00205+00207- 82CBORVX RVX OOPP 20160316 005000000207-00302+00302+00314-00314-00252+00293-09076-010400040027864+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20160316 005500000014+00034-00034-00020+00020+00047-00010+00770+010881930000337+ 81CBORVX RVX OOPP 20160316 005500000003+00003+00107+00107+00103-00103-00209+00209+00209- 82CBORVX RVX OOPP 20160316 005500000209-00309+00309+00317-00317-00260+00295-09230-010881380032793+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00007-00007-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20160316 006000000010+00025-00025-00014+00014+00036-00007+00558+010881930000233+ 81CBORVX RVX OOPP 20160316 006000000003+00003+00109+00109+00105-00105-00214+00214+00213- 82CBORVX RVX OOPP 20160316 006000000213-00318+00318+00323-00323-00271+00298-09441-010881120037682+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160316 006500000007+00019-00019-00010+00010+00028-00005+00407+010881930000163+ 81CBORVX RVX OOPP 20160316 006500000003+00003+00111+00111+00106-00106-00218+00218+00216- 82CBORVX RVX OOPP 20160316 006500000216-00324+00324+00327-00327-00279+00300-09592-010880740042605+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160316 007000000005+00014-00014-00007+00007+00021-00003+00299+010881930000115+ 81CBORVX RVX OOPP 20160316 007000000003+00003+00113+00113+00107-00107-00221+00221+00218- 82CBORVX RVX OOPP 20160316 007000000218-00329+00329+00330-00330-00285+00302-09701-010880210047551+ 81CBOBVZ VIX OOPC 20160120 001000000054+00053+00051+00050+00057+00056+00049+00047+00061+ 82CBOBVZ VIX OOPC 20160120 001000000059+00046+00045+00064+00063+00010+00028+00208+035594930000965+ 81CBOBVZ VIX OOPP 20160120 001000000055-00054-00052-00051-00058-00057-00050-00048-00062- 82CBOBVZ VIX OOPP 20160120 001000000060-00047-00045-00065-00064-00010-00029-00208-035594930000025+ 81CBOBVZ VIX OOPC 20160120 001100000057+00056+00054+00053+00060+00059+00052+00050+00063+ 82CBOBVZ VIX OOPC 20160120 001100000062+00049+00047+00067+00066+00011+00028+00209+035594930000965+ 81CBOBVZ VIX OOPP 20160120 001100000057-00056-00055-00053-00060-00059-00052-00050-00064- 82CBOBVZ VIX OOPP 20160120 001100000063-00050-00048-00067-00066-00011-00029-00209-035594930000030+ 81CBOBVZ VIX OOPC 20160120 001200000059+00058+00056+00055+00062+00061+00054+00052+00065+ 82CBOBVZ VIX OOPC 20160120 001200000064+00051+00049+00069+00068+00012+00028+00208+035594930000960+ 81CBOBVZ VIX OOPP 20160120 001200000060-00058-00057-00055-00062-00061-00054-00052-00066- 82CBOBVZ VIX OOPP 20160120 001200000065-00052-00050-00069-00068-00012-00028-00208-035594930000035+ 81CBOBVZ VIX OOPC 20160120 001300000060+00059+00058+00056+00063+00062+00055+00053+00066+ 82CBOBVZ VIX OOPC 20160120 001300000065+00053+00051+00070+00069+00012+00028+00207+035594930000950+ 81CBOBVZ VIX OOPP 20160120 001300000061-00059-00058-00056-00064-00062-00056-00054-00067- 82CBOBVZ VIX OOPP 20160120 001300000066-00053-00051-00070-00069-00012-00028-00207-035594930000045+ 81CBOBVZ VIX OOPC 20160120 001400000054+00053+00052+00050+00057+00056+00049+00048+00060+ 82CBOBVZ VIX OOPC 20160120 001400000059+00047+00045+00063+00063+00010+00026+00204+035594930000870+ 81CBOBVZ VIX OOPP 20160120 001400000055-00054-00053-00051-00058-00057-00050-00049-00061- 82CBOBVZ VIX OOPP 20160120 001400000060-00048-00046-00064-00064-00011-00026-00204-035594930000120+ 81CBOBVZ VIX OOPC 20160120 001500000042+00041+00039+00038+00044+00044+00037+00035+00047+ 82CBOBVZ VIX OOPC 20160120 001500000047+00034+00033+00050+00050+00007+00021+00200+035594930000725+ 81CBOBVZ VIX OOPP 20160120 001500000042-00041-00039-00038-00045-00044-00037-00036-00048- 82CBOBVZ VIX OOPP 20160120 001500000047-00035-00033-00051-00050-00007-00022-00200-035594930000270+ 81CBOBVZ VIX OOPC 20160120 001600000029+00028+00027+00026+00032+00031+00024+00023+00035+ 82CBOBVZ VIX OOPC 20160120 001600000034+00022+00021+00038+00037+00003+00017+00196+035594930000585+ 81CBOBVZ VIX OOPP 20160120 001600000029-00028-00027-00026-00032-00031-00024-00023-00035- 82CBOBVZ VIX OOPP 20160120 001600000034-00022-00021-00038-00037-00003-00017-00196-035594930000415+ 81CBOBVZ VIX OOPC 20160120 001700000020+00019+00017+00017+00022+00022+00015+00014+00025+ 82CBOBVZ VIX OOPC 20160120 001700000025+00013+00012+00028+00028+00000+00014+00192+035594930000475+ 81CBOBVZ VIX OOPP 20160120 001700000020-00019-00017-00017-00022-00022-00015-00014-00025- 82CBOBVZ VIX OOPP 20160120 001700000025-00013-00012-00028-00028-00000-00014-00192-035594930000525+ 81CBOBVZ VIX OOPC 20160120 001800000011+00011+00009+00008+00014+00013+00006+00006+00016+ 82CBOBVZ VIX OOPC 20160120 001800000016+00004+00004+00019+00019+00002-00011+00187+035594930000375+ 81CBOBVZ VIX OOPP 20160120 001800000011-00011-00009-00008-00014-00013-00006-00006-00016- 82CBOBVZ VIX OOPP 20160120 001800000016-00004-00004-00019-00019-00002+00011-00187-035594930000625+ 81CBOBVZ VIX OOPC 20160120 001900000005+00005+00002+00002+00007+00007+00000+00000-00010+ 82CBOBVZ VIX OOPC 20160120 001900000010+00002-00002-00013+00013+00004-00009+00182+035594930000300+ 81CBOBVZ VIX OOPP 20160120 001900000004-00004-00002-00002-00007-00007-00000+00001+00009- 82CBOBVZ VIX OOPP 20160120 001900000009-00003+00003+00012-00012-00004+00009-00182-035594930000705+ 81CBOBVZ VIX OOPC 20160120 002000000000+00000-00002-00002-00002+00002+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160120 002000000005+00007-00007-00008+00008+00005-00007+00177+035594930000240+ 81CBOBVZ VIX OOPP 20160120 002000000000+00000+00002+00003+00002-00002-00005+00005+00005- 82CBOBVZ VIX OOPP 20160120 002000000005-00007+00007+00008-00008-00005+00007-00177-035594930000760+ 81CBOBVZ VIX OOPC 20160120 002100000004-00004-00006-00006-00001-00002-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002100000001+00010-00011-00004+00004+00006-00006+00172+035594930000190+ 81CBOBVZ VIX OOPP 20160120 002100000003+00003+00005+00005+00000+00001+00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002100000002-00009+00010+00005-00005-00006+00006-00172-035594930000800+ 81CBOBVZ VIX OOPC 20160120 002200000006-00006-00008-00008-00003-00004-00010-00010-00001- 82CBOBVZ VIX OOPC 20160120 002200000001-00012-00012-00001+00001+00007-00005+00167+035594930000160+ 81CBOBVZ VIX OOPP 20160120 002200000006+00006+00008+00008+00004+00004+00010+00010+00001+ 82CBOBVZ VIX OOPP 20160120 002200000001+00012+00012+00001-00001-00007+00005-00167-035594930000840+ 81CBOBVZ VIX OOPC 20160120 002300000005-00005-00007-00007-00003-00003-00009-00009-00000- 82CBOBVZ VIX OOPC 20160120 002300000000-00011-00011-00002+00002+00006-00005+00162+035594930000160+ 81CBOBVZ VIX OOPP 20160120 002300000007+00007+00009+00009+00005+00005+00011+00011+00002+ 82CBOBVZ VIX OOPP 20160120 002300000002+00013+00013+00000-00000-00007+00004-00162-035594930000860+ 81CBOBVZ VIX OOPC 20160120 002400000008-00008-00010-00010-00006-00006-00012-00012-00003- 82CBOBVZ VIX OOPC 20160120 002400000003-00014-00014-00001-00001-00007-00003+00157+035594930000120+ 81CBOBVZ VIX OOPP 20160120 002400000008+00008+00010+00010+00006+00006+00012+00012+00003+ 82CBOBVZ VIX OOPP 20160120 002400000004+00014+00014+00001+00001+00007+00003-00157-035594930000880+ 81CBOBVZ VIX OOPC 20160120 002500000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 002500000004-00014-00014-00001-00001-00007-00003+00152+035594930000110+ 81CBOBVZ VIX OOPP 20160120 002500000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160120 002500000004+00014+00014+00001+00002+00007+00003-00152-035594930000890+ 81CBOBVZ VIX OOPC 20160120 002600000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 002600000004-00014-00014-00002-00002-00007-00003+00148+035594930000100+ 81CBOBVZ VIX OOPP 20160120 002600000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160120 002600000004+00014+00014+00002+00002+00007+00003-00148-035594930000900+ 81CBOBVZ VIX OOPC 20160120 002700000008-00009-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 002700000004-00014-00014-00002-00002-00007-00003+00143+035594930000090+ 81CBOBVZ VIX OOPP 20160120 002700000009+00009+00010+00011+00006+00007+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160120 002700000004+00014+00014+00002+00002+00007+00003-00143-035594930000910+ 81CBOBVZ VIX OOPC 20160120 002800000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 002800000004-00013-00013-00002-00002-00007-00003+00139+035594930000090+ 81CBOBVZ VIX OOPP 20160120 002800000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160120 002800000004+00013+00013+00002+00002+00007+00003-00139-035594930000910+ 81CBOBVZ VIX OOPC 20160120 002900000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 002900000004-00014-00014-00002-00002-00007-00002+00134+035594930000080+ 81CBOBVZ VIX OOPP 20160120 002900000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20160120 002900000004+00014+00014+00002+00002+00007+00002-00134-035594930000920+ 81CBOBVZ VIX OOPC 20160120 003000000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00013-00013-00002-00002-00007-00002+00130+035594930000075+ 81CBOBVZ VIX OOPP 20160120 003000000009+00009+00010+00010+00007+00007+00012+00012+00005+ 82CBOBVZ VIX OOPP 20160120 003000000005+00014+00014+00003+00003+00007+00002-00130-035594930000930+ 81CBOBVZ VIX OOPC 20160217 001000000055+00053+00053+00051+00057+00055+00052+00049+00059+ 82CBOBVZ VIX OOPC 20160217 001000000057+00050+00047+00061+00059+00012+00023+00224+023276300000965+ 81CBOBVZ VIX OOPP 20160217 001000000056-00053-00054-00051-00058-00055-00052-00049-00060- 82CBOBVZ VIX OOPP 20160217 001000000057-00051-00048-00062-00060-00012-00023-00224-023276300000030+ 81CBOBVZ VIX OOPC 20160217 001100000058+00055+00056+00053+00059+00057+00054+00051+00061+ 82CBOBVZ VIX OOPC 20160217 001100000059+00053+00050+00064+00061+00013+00023+00228+023276300000960+ 81CBOBVZ VIX OOPP 20160217 001100000058-00055-00056-00053-00060-00057-00055-00052-00062- 82CBOBVZ VIX OOPP 20160217 001100000060-00053-00050-00064-00062-00013-00024-00228-023276300000035+ 81CBOBVZ VIX OOPC 20160217 001200000059+00056+00057+00055+00061+00058+00056+00053+00063+ 82CBOBVZ VIX OOPC 20160217 001200000061+00054+00051+00065+00063+00013+00024+00230+023276300000950+ 81CBOBVZ VIX OOPP 20160217 001200000060-00057-00058-00055-00062-00059-00057-00054-00064- 82CBOBVZ VIX OOPP 20160217 001200000061-00055-00052-00066-00064-00014-00024-00230-023276300000040+ 81CBOBVZ VIX OOPC 20160217 001300000062+00059+00060+00057+00063+00061+00058+00055+00065+ 82CBOBVZ VIX OOPC 20160217 001300000063+00057+00053+00067+00065+00014+00024+00230+023276300000950+ 81CBOBVZ VIX OOPP 20160217 001300000061-00058-00059-00056-00063-00060-00058-00054-00065- 82CBOBVZ VIX OOPP 20160217 001300000062-00056-00053-00066-00064-00014-00024-00230-023276300000055+ 81CBOBVZ VIX OOPC 20160217 001400000049+00047+00047+00045+00051+00049+00046+00044+00053+ 82CBOBVZ VIX OOPC 20160217 001400000051+00044+00042+00055+00053+00010+00020+00228+023276300000810+ 81CBOBVZ VIX OOPP 20160217 001400000049-00047-00047-00045-00051-00049-00046-00043-00053- 82CBOBVZ VIX OOPP 20160217 001400000051-00044-00042-00055-00053-00010-00020-00228-023276300000190+ 81CBOBVZ VIX OOPC 20160217 001500000037+00036+00036+00034+00039+00038+00034+00032+00041+ 82CBOBVZ VIX OOPC 20160217 001500000040+00033+00031+00043+00041+00007+00017+00225+023276300000675+ 81CBOBVZ VIX OOPP 20160217 001500000038-00036-00036-00034-00039-00038-00034-00033-00041- 82CBOBVZ VIX OOPP 20160217 001500000040-00033-00031-00043-00042-00007-00017-00225-023276300000320+ 81CBOBVZ VIX OOPC 20160217 001600000029+00028+00027+00026+00030+00029+00026+00024+00032+ 82CBOBVZ VIX OOPC 20160217 001600000031+00024+00023+00034+00033+00005+00014+00221+023276300000575+ 81CBOBVZ VIX OOPP 20160217 001600000029-00028-00027-00026-00030-00029-00026-00024-00032- 82CBOBVZ VIX OOPP 20160217 001600000031-00024-00023-00034-00033-00005-00014-00221-023276300000425+ 81CBOBVZ VIX OOPC 20160217 001700000019+00018+00018+00017+00021+00020+00016+00015+00023+ 82CBOBVZ VIX OOPC 20160217 001700000022+00015+00014+00024+00024+00002+00011+00216+023276300000465+ 81CBOBVZ VIX OOPP 20160217 001700000019-00018-00018-00017-00021-00020-00016-00015-00022- 82CBOBVZ VIX OOPP 20160217 001700000022-00015-00013-00024-00024-00002-00011-00216-023276300000535+ 81CBOBVZ VIX OOPC 20160217 001800000011+00011+00010+00009+00013+00013+00008+00008+00015+ 82CBOBVZ VIX OOPC 20160217 001800000014+00007+00006+00016+00016+00000-00008+00211+023276300000375+ 81CBOBVZ VIX OOPP 20160217 001800000011-00011-00010-00009-00013-00013-00008-00008-00015- 82CBOBVZ VIX OOPP 20160217 001800000014-00007-00006-00016-00016-00000+00008-00211-023276300000625+ 81CBOBVZ VIX OOPC 20160217 001900000006+00006+00005+00004+00008+00007+00003+00003+00009+ 82CBOBVZ VIX OOPC 20160217 001900000009+00002+00001+00011+00011+00002-00007+00205+023276300000310+ 81CBOBVZ VIX OOPP 20160217 001900000006-00005-00004-00004-00007-00007-00003-00002-00009- 82CBOBVZ VIX OOPP 20160217 001900000009-00001-00001-00010-00010-00002+00006-00205-023276300000695+ 81CBOBVZ VIX OOPC 20160217 002000000001+00001+00000-00000-00003+00003+00002-00002-00004+ 82CBOBVZ VIX OOPC 20160217 002000000004+00003-00003-00006+00006+00003-00005+00200+023276300000250+ 81CBOBVZ VIX OOPP 20160217 002000000002-00002-00000-00000+00003-00003-00001+00001+00005- 82CBOBVZ VIX OOPP 20160217 002000000005-00003+00003+00007-00006-00003+00005-00200-023276300000745+ 81CBOBVZ VIX OOPC 20160217 002100000002-00002-00003-00003-00000-00000-00004-00005-00001+ 82CBOBVZ VIX OOPC 20160217 002100000001+00006-00006-00003+00003+00004-00004+00194+023276300000210+ 81CBOBVZ VIX OOPP 20160217 002100000001-00001-00000+00000+00003-00003-00001+00002+00004- 82CBOBVZ VIX OOPP 20160217 002100000004-00003+00003+00006-00006-00003+00005-00194-023276300000760+ 81CBOBVZ VIX OOPC 20160217 002200000003-00003-00004-00004-00001-00001-00005-00006-00000+ 82CBOBVZ VIX OOPC 20160217 002200000000+00007-00007-00002+00002+00004-00004+00188+023276300000190+ 81CBOBVZ VIX OOPP 20160217 002200000003+00003+00004+00004+00001+00001+00005+00006+00000- 82CBOBVZ VIX OOPP 20160217 002200000000-00007+00007+00002-00002-00004+00003-00188-023276300000810+ 81CBOBVZ VIX OOPC 20160217 002300000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160217 002300000002-00009-00009-00000-00000-00005-00003+00182+023276300000160+ 81CBOBVZ VIX OOPP 20160217 002300000004+00004+00005+00005+00002+00002+00006+00007+00001+ 82CBOBVZ VIX OOPP 20160217 002300000001+00008+00008+00001-00001-00004+00003-00182-023276300000830+ 81CBOBVZ VIX OOPC 20160217 002400000004-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20160217 002400000001-00008-00008-00001+00000+00004-00003+00176+023276300000160+ 81CBOBVZ VIX OOPP 20160217 002400000005+00005+00006+00006+00003+00003+00007+00008+00002+ 82CBOBVZ VIX OOPP 20160217 002400000002+00009+00009+00001+00001+00005+00003-00176-023276300000850+ 81CBOBVZ VIX OOPC 20160217 002500000003-00003-00004-00004-00001-00002-00005-00006-00000- 82CBOBVZ VIX OOPC 20160217 002500000000-00007-00007-00001+00001+00004-00003+00170+023276300000160+ 81CBOBVZ VIX OOPP 20160217 002500000005+00005+00006+00006+00004+00004+00007+00008+00002+ 82CBOBVZ VIX OOPP 20160217 002500000002+00009+00009+00001+00001+00005+00002-00170-023276300000860+ 81CBOBVZ VIX OOPC 20160217 002600000006-00006-00007-00007-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20160217 002600000003-00010-00010-00002-00002-00005-00002+00165+023276300000120+ 81CBOBVZ VIX OOPP 20160217 002600000005+00005+00006+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160217 002600000003+00009+00009+00001+00001+00005+00002-00165-023276300000870+ 81CBOBVZ VIX OOPC 20160217 002700000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160217 002700000004-00010-00010-00002-00002-00005-00002+00159+023276300000110+ 81CBOBVZ VIX OOPP 20160217 002700000006+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160217 002700000004+00010+00010+00003+00003+00005+00002-00159-023276300000890+ 81CBOBVZ VIX OOPC 20160217 002800000007-00007-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160217 002800000004-00010-00010-00003-00003-00005-00001+00154+023276300000100+ 81CBOBVZ VIX OOPP 20160217 002800000006+00006+00007+00007+00004+00005+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160217 002800000003+00009+00009+00002+00002+00005+00002-00154-023276300000890+ 81CBOBVZ VIX OOPC 20160217 002900000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160217 002900000004-00009-00010-00002-00002-00005-00002+00148+023276300000100+ 81CBOBVZ VIX OOPP 20160217 002900000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160217 002900000004+00010+00010+00002+00002+00005+00002-00148-023276300000900+ 81CBOBVZ VIX OOPC 20160217 003000000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160217 003000000004-00010-00010-00003-00003-00005-00001+00143+023276300000090+ 81CBOBVZ VIX OOPP 20160217 003000000006+00006+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160217 003000000004+00010+00010+00003+00003+00005+00001-00143-023276300000910+ 81CBOBVZ VIX OOPC 20160316 001000000055+00051+00053+00049+00057+00053+00052+00048+00059+ 82CBOBVZ VIX OOPC 20160316 001000000056+00050+00046+00061+00058+00012+00023+00241+017176710000960+ 81CBOBVZ VIX OOPP 20160316 001000000056-00052-00054-00050-00058-00054-00053-00048-00060- 82CBOBVZ VIX OOPP 20160316 001000000056-00051-00047-00062-00059-00012-00023-00241-017176710000030+ 81CBOBVZ VIX OOPC 20160316 001100000057+00054+00056+00052+00059+00056+00054+00050+00061+ 82CBOBVZ VIX OOPC 20160316 001100000058+00052+00048+00063+00060+00013+00023+00249+017176710000955+ 81CBOBVZ VIX OOPP 20160316 001100000058-00054-00056-00052-00060-00056-00054-00050-00062- 82CBOBVZ VIX OOPP 20160316 001100000058-00053-00048-00064-00061-00013-00023-00249-017176710000040+ 81CBOBVZ VIX OOPC 20160316 001200000060+00056+00058+00054+00061+00058+00056+00052+00063+ 82CBOBVZ VIX OOPC 20160316 001200000060+00055+00050+00065+00062+00013+00024+00254+017176710000950+ 81CBOBVZ VIX OOPP 20160316 001200000059-00055-00058-00053-00061-00057-00056-00052-00063- 82CBOBVZ VIX OOPP 20160316 001200000060-00055-00050-00065-00062-00013-00024-00254-017176710000050+ 81CBOBVZ VIX OOPC 20160316 001300000057+00053+00055+00051+00058+00055+00053+00049+00060+ 82CBOBVZ VIX OOPC 20160316 001300000057+00052+00048+00062+00059+00012+00023+00256+017176710000900+ 81CBOBVZ VIX OOPP 20160316 001300000057-00053-00055-00051-00058-00055-00053-00049-00060- 82CBOBVZ VIX OOPP 20160316 001300000057-00052-00047-00062-00059-00012-00023-00256-017176710000100+ 81CBOBVZ VIX OOPC 20160316 001400000047+00045+00046+00043+00049+00046+00044+00041+00051+ 82CBOBVZ VIX OOPC 20160316 001400000049+00043+00039+00053+00051+00010+00020+00256+017176710000790+ 81CBOBVZ VIX OOPP 20160316 001400000047-00044-00046-00043-00049-00046-00044-00041-00051- 82CBOBVZ VIX OOPP 20160316 001400000048-00042-00039-00053-00051-00010-00020-00256-017176710000210+ 81CBOBVZ VIX OOPC 20160316 001500000037+00035+00036+00033+00039+00037+00034+00032+00041+ 82CBOBVZ VIX OOPC 20160316 001500000039+00033+00030+00043+00041+00007+00017+00254+017176710000675+ 81CBOBVZ VIX OOPP 20160316 001500000038-00036-00036-00034-00040-00037-00035-00032-00041- 82CBOBVZ VIX OOPP 20160316 001500000039-00033-00030-00043-00041-00007-00017-00254-017176710000320+ 81CBOBVZ VIX OOPC 20160316 001600000028+00026+00026+00024+00030+00028+00025+00023+00031+ 82CBOBVZ VIX OOPC 20160316 001600000030+00023+00021+00033+00032+00004+00014+00251+017176710000565+ 81CBOBVZ VIX OOPP 20160316 001600000028-00026-00026-00024-00029-00028-00025-00023-00031- 82CBOBVZ VIX OOPP 20160316 001600000030-00023-00021-00033-00032-00004-00014-00251-017176710000435+ 81CBOBVZ VIX OOPC 20160316 001700000019+00018+00018+00016+00021+00020+00016+00015+00023+ 82CBOBVZ VIX OOPC 20160316 001700000022+00015+00013+00024+00023+00002+00011+00246+017176710000465+ 81CBOBVZ VIX OOPP 20160316 001700000019-00018-00018-00016-00021-00020-00016-00015-00022- 82CBOBVZ VIX OOPP 20160316 001700000021-00015-00013-00024-00023-00002-00011-00246-017176710000535+ 81CBOBVZ VIX OOPC 20160316 001800000011+00011+00010+00009+00013+00012+00008+00007+00015+ 82CBOBVZ VIX OOPC 20160316 001800000014+00007+00006+00016+00016+00000-00008+00240+017176710000375+ 81CBOBVZ VIX OOPP 20160316 001800000012-00012-00011-00010-00014-00013-00009-00008-00016- 82CBOBVZ VIX OOPP 20160316 001800000015-00008-00007-00017-00017-00000+00009-00240-017176710000615+ 81CBOBVZ VIX OOPC 20160316 001900000007+00007+00006+00005+00009+00008+00004+00003+00010+ 82CBOBVZ VIX OOPC 20160316 001900000010+00003+00002+00012+00012+00002-00007+00234+017176710000320+ 81CBOBVZ VIX OOPP 20160316 001900000007-00006-00005-00004-00008-00008-00004-00003-00010- 82CBOBVZ VIX OOPP 20160316 001900000009-00002-00001-00011-00011-00002+00007-00234-017176710000685+ 81CBOBVZ VIX OOPC 20160316 002000000003+00003+00002+00001+00005+00004+00000+00000-00006+ 82CBOBVZ VIX OOPC 20160316 002000000006+00001-00002-00008+00008+00003-00006+00227+017176710000270+ 81CBOBVZ VIX OOPP 20160316 002000000003-00002-00001-00001-00004-00004-00000+00001+00006- 82CBOBVZ VIX OOPP 20160316 002000000005-00002+00002+00007-00007-00003+00005-00227-017176710000735+ 81CBOBVZ VIX OOPC 20160316 002100000000+00000+00001-00001-00002+00002+00002-00003-00003+ 82CBOBVZ VIX OOPC 20160316 002100000003+00004-00004-00005+00005+00003-00005+00221+017176710000230+ 81CBOBVZ VIX OOPP 20160316 002100000001-00001-00000+00001+00003-00002-00002+00002+00004- 82CBOBVZ VIX OOPP 20160316 002100000004-00003+00003+00006-00006-00003+00005-00221-017176710000760+ 81CBOBVZ VIX OOPC 20160316 002200000002-00002-00003-00003-00000-00000-00004-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002200000001+00006-00006-00003+00003+00004-00004+00213+017176710000200+ 81CBOBVZ VIX OOPP 20160316 002200000001+00001+00002+00002+00001-00001-00003+00004+00002- 82CBOBVZ VIX OOPP 20160316 002200000002-00005+00005+00004-00004-00004+00004-00213-017176710000790+ 81CBOBVZ VIX OOPC 20160316 002300000005-00005-00006-00006-00003-00003-00007-00008-00002- 82CBOBVZ VIX OOPC 20160316 002300000002-00009-00009-00000-00000-00005-00003+00206+017176710000160+ 81CBOBVZ VIX OOPP 20160316 002300000003+00003+00004+00004+00001+00002+00005+00006+00000- 82CBOBVZ VIX OOPP 20160316 002300000000+00007+00007+00002-00001-00004+00003-00206-017176710000820+ 81CBOBVZ VIX OOPC 20160316 002400000004-00004-00005-00005-00002-00002-00006-00007-00001- 82CBOBVZ VIX OOPC 20160316 002400000001-00008-00008-00001+00000+00004-00003+00199+017176710000160+ 81CBOBVZ VIX OOPP 20160316 002400000003+00003+00004+00004+00001+00002+00005+00006+00000+ 82CBOBVZ VIX OOPP 20160316 002400000000+00007+00007+00001-00001-00004+00003-00199-017176710000830+ 81CBOBVZ VIX OOPC 20160316 002500000003-00003-00004-00004-00002-00002-00005-00006-00000- 82CBOBVZ VIX OOPC 20160316 002500000000-00007-00007-00001+00001+00004-00003+00192+017176710000160+ 81CBOBVZ VIX OOPP 20160316 002500000004+00004+00005+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160316 002500000001+00008+00008+00000-00000-00004+00003-00192-017176710000850+ 81CBOBVZ VIX OOPC 20160316 002600000002-00002-00003-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002600000000+00006-00006-00002+00002+00004-00003+00185+017176710000160+ 81CBOBVZ VIX OOPP 20160316 002600000004+00004+00005+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160316 002600000002+00008+00008+00000+00000+00004+00002-00185-017176710000860+ 81CBOBVZ VIX OOPC 20160316 002700000002-00002-00003-00003-00001-00001-00004-00005-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00005-00006-00002+00002+00004-00003+00178+017176710000155+ 81CBOBVZ VIX OOPP 20160316 002700000004+00005+00006+00006+00003+00003+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160316 002700000002+00008+00008+00001+00001+00004+00002-00178-017176710000870+ 81CBOBVZ VIX OOPC 20160316 002800000005-00005-00006-00006-00003-00003-00007-00007-00002- 82CBOBVZ VIX OOPC 20160316 002800000002-00008-00008-00001-00001-00004-00002+00171+017176710000120+ 81CBOBVZ VIX OOPP 20160316 002800000005+00005+00006+00006+00004+00004+00007+00007+00002+ 82CBOBVZ VIX OOPP 20160316 002800000002+00008+00009+00001+00001+00005+00002-00171-017176710000880+ 81CBOBVZ VIX OOPC 20160316 002900000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160316 002900000003-00008-00009-00001-00001-00005-00002+00164+017176710000110+ 81CBOBVZ VIX OOPP 20160316 002900000005+00005+00006+00006+00004+00004+00007+00008+00003+ 82CBOBVZ VIX OOPP 20160316 002900000003+00009+00009+00001+00001+00005+00002-00164-017176710000890+ 81CBOBVZ VIX OOPC 20160316 003000000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20160316 003000000003-00009-00009-00002-00002-00005-00002+00158+017176710000100+ 81CBOBVZ VIX OOPP 20160316 003000000006+00006+00007+00007+00004+00004+00008+00008+00003+ 82CBOBVZ VIX OOPP 20160316 003000000003+00009+00009+00002+00002+00005+00002-00158-017176710000900+ 81CBOBVZ VIX OOPC 20160316 003250000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20160316 003250000004-00009-00009-00003-00003-00005-00001+00142+017176710000080+ 81CBOBVZ VIX OOPP 20160316 003250000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 003250000004+00009+00009+00003+00003+00005+00001-00142-017176710000920+ 81CBOBVZ VIX OOPC 20160316 003500000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 003500000007-00012-00012-00006-00006-00005-00000-00129+017176710000035+ 81CBOBVZ VIX OOPP 20160316 003500000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20160316 003500000006+00011+00011+00005+00005+00005+00000-00129-017176710000950+ 81CBOBVZ VIX OOPC 20160316 003750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20160316 003750000007-00012-00012-00006-00006-00005-00000-00116+017176710000028+ 81CBOBVZ VIX OOPP 20160316 003750000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20160316 003750000005+00010+00010+00004+00004+00005+00001-00116-017176710000950+ 81CBOBVZ VIX OOPC 20160316 004000000008-00008-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 004000000007-00011-00011-00006-00006-00005-00000-00105+017176710000023+ 81CBOBVZ VIX OOPP 20160316 004000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160316 004000000004+00009+00009+00003+00003+00004+00001-00105-017176710000950+ 81CBOBVZ VIX OOPC 20160316 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20160316 004250000006-00011-00011-00005-00005-00005-00000-00095+017176710000020+ 81CBOBVZ VIX OOPP 20160316 004250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160316 004250000003+00008+00008+00003+00002+00004+00001-00095-017176710000950+ 81CBOBVZ VIX OOPC 20160316 004500000008-00008-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004500000006-00010-00010-00005-00005-00004-00000-00086+017176710000017+ 81CBOBVZ VIX OOPP 20160316 004500000004+00004+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 004500000003+00007+00007+00002+00002+00003+00001-00086-017176710000950+ 81CBOBVZ VIX OOPC 20160316 004750000007-00007-00008-00008-00006-00006-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 004750000006-00009-00009-00005-00005-00004-00000-00077+017176710000014+ 81CBOBVZ VIX OOPP 20160316 004750000004+00004+00005+00005+00003+00003+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 004750000003+00007+00007+00002+00002+00003+00001-00077-017176710000955+ 81CBOBVZ VIX OOPC 20160316 005000000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20160316 005000000005-00009-00009-00005-00005-00004-00000-00070+017176710000012+ 81CBOBVZ VIX OOPP 20160316 005000000004+00004+00004+00004+00003+00003+00005+00005+00002+ 82CBOBVZ VIX OOPP 20160316 005000000002+00006+00006+00001+00001+00003+00001-00070-017176710000955+ 81CBOVIX VIX OOPC 20151223 001000000076-00076-00265-00265-00112+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20151223 001000000300+00641-00641-00489+00489+00531-00242+10000+008753270008062+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000001-00000+00000+00006-00004-00000+00244-00001-023833190000000+ 81CBOVIX VIX OOPC 20151223 001050000076-00076-00265-00265-00112+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20151223 001050000300+00641-00641-00489+00489+00531-00227+10000+008753270007562+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001050000001-00000+00000+00008-00006-00000+00259-00001-022073020000000+ 81CBOVIX VIX OOPC 20151223 001100000076-00076-00265-00265-00112+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20151223 001100000300+00641-00641-00489+00489+00531-00212+10000+008753270007062+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00012-00009-00000+00274-00001-020392850000000+ 81CBOVIX VIX OOPC 20151223 001150000076-00076-00265-00265-00112+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20151223 001150000300+00641-00641-00488+00488+00531-00197+10000+008753270006562+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001150000001-00000+00000+00017-00013-00000+00289-00001-018783800000000+ 81CBOVIX VIX OOPC 20151223 001200000076-00076-00265-00265-00112+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20151223 001200000300+00641-00641-00485+00487+00531-00182+10000+008753270006062+ 81CBOVIX VIX OOPP 20151223 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001200000002-00000+00000+00024-00020-00000+00304-00001-017239950000000+ 81CBOVIX VIX OOPC 20151223 001250000076-00076-00265-00265-00112+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20151223 001250000300+00641-00641-00477+00481+00531-00167+10000+008753270005562+ 81CBOVIX VIX OOPP 20151223 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151223 001250000003-00000+00000+00034-00029-00000+00319-00001-015755350000000+ 81CBOVIX VIX OOPC 20151223 001300000076-00076-00265-00265-00112+00112+00453-00453-00300+ 82CBOVIX VIX OOPC 20151223 001300000300+00641-00641-00460+00466+00531-00152+10000+008753270005062+ 81CBOVIX VIX OOPP 20151223 001300000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151223 001300000004-00000+00000+00050-00044-00000+00334-00001-014322620000000+ 81CBOVIX VIX OOPC 20151223 001350000076-00076-00265-00265-00112+00112+00453-00453-00298+ 82CBOVIX VIX OOPC 20151223 001350000299+00641-00641-00433+00438+00531-00137+09999+008753270004562+ 81CBOVIX VIX OOPP 20151223 001350000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151223 001350000007-00000+00000+00072-00066-00000+00349-00002-012940260000000+ 81CBOVIX VIX OOPC 20151223 001400000076-00076-00265-00265-00112+00112+00453-00453-00292+ 82CBOVIX VIX OOPC 20151223 001400000296+00641-00641-00396+00400+00531-00122+09999+008753270004063+ 81CBOVIX VIX OOPP 20151223 001400000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20151223 001400000012-00000+00000+00101-00097-00000+00364-00002-011602350000000+ 81CBOVIX VIX OOPC 20151223 001450000076-00076-00265-00265-00112+00112+00453-00453-00281+ 82CBOVIX VIX OOPC 20151223 001450000287+00641-00641-00352+00354+00531-00107+09999+008753270003563+ 81CBOVIX VIX OOPP 20151223 001450000000-00000+00000+00000+00002-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20151223 001450000024-00000+00000+00141-00138-00000+00379-00008-011373810000000+ 81CBOVIX VIX OOPC 20151223 001500000076-00076-00264-00264-00110+00112+00453-00453-00261+ 82CBOVIX VIX OOPC 20151223 001500000268+00641-00641-00305+00306+00531-00092+09997+008753270003064+ 81CBOVIX VIX OOPP 20151223 001500000000-00000+00000+00000+00006-00003-00000+00000+00052- 82CBOVIX VIX OOPP 20151223 001500000045-00000+00000+00187-00185-00000+00394-00036-011612540000002+ 81CBOVIX VIX OOPC 20151223 001600000074-00074-00262-00262-00101+00106+00451-00451-00197+ 82CBOVIX VIX OOPC 20151223 001600000201+00639-00639-00208+00209+00531-00063+09944+008753270002086+ 81CBOVIX VIX OOPP 20151223 001600000001-00001+00002+00002+00025-00019-00002+00002+00116- 82CBOVIX VIX OOPP 20151223 001600000110-00002+00002+00281-00281-00001+00423-00334-012290360000023+ 81CBOVIX VIX OOPC 20151223 001700000056-00054-00240-00240-00086+00093+00429-00429-00129+ 82CBOVIX VIX OOPC 20151223 001700000130+00617-00617-00131+00131+00524-00039+09459+008753270001306+ 81CBOVIX VIX OOPP 20151223 001700000003-00003+00018+00020+00065-00057-00023+00024+00188- 82CBOVIX VIX OOPP 20151223 001700000184-00024+00024+00360-00359-00007+00446-01840-016413460000243+ 81CBOVIX VIX OOPC 20151223 001800000031-00024-00200-00199-00059+00064+00387-00387-00072+ 82CBOVIX VIX OOPC 20151223 001800000072+00575-00575-00072+00072+00512-00022+07655+008753270000722+ 81CBOVIX VIX OOPP 20151223 001800000004-00004+00041+00047+00096-00089-00059+00061+00241- 82CBOVIX VIX OOPP 20151223 001800000237-00064+00065+00418-00417-00020+00464-03474-018767590000660+ 81CBOVIX VIX OOPC 20151223 001900000004-00004+00138-00134-00038+00040+00319-00319-00041+ 82CBOVIX VIX OOPC 20151223 001900000041+00507-00507-00041+00041+00491-00012+04561+008753270000406+ 81CBOVIX VIX OOPP 20151223 001900000004-00004+00067+00075+00118-00112-00105+00110+00272- 82CBOVIX VIX OOPP 20151223 001900000269-00123+00126+00450-00449-00040+00473-04889-022484780001344+ 81CBOVIX VIX OOPC 20151223 002000000004-00003+00092-00084-00024+00025+00243-00239-00027+ 82CBOVIX VIX OOPC 20151223 002000000027+00422-00421-00027+00027+00465-00008+02685+012336430000269+ 81CBOVIX VIX OOPP 20151223 002000000004-00004+00087+00096+00130-00124-00146+00154+00287- 82CBOVIX VIX OOPP 20151223 002000000284-00181+00187+00464-00464-00066+00478-05799-027071370002207+ 81CBOVIX VIX OOPC 20151223 002100000003-00003+00063-00054-00015+00016+00181-00173-00018+ 82CBOVIX VIX OOPC 20151223 002100000018+00341-00337-00018+00018+00438-00005+01708+014690370000178+ 81CBOVIX VIX OOPP 20151223 002100000004-00004+00101+00110+00138-00133-00177+00186+00298- 82CBOVIX VIX OOPP 20151223 002100000295-00229+00237+00474-00474-00093+00480-06401-031147420003116+ 81CBOVIX VIX OOPC 20151223 002200000002-00002+00045-00036-00010+00011+00134-00125-00012+ 82CBOVIX VIX OOPC 20151223 002200000012+00270-00262-00012+00012+00410-00004+01156+016722800000125+ 81CBOVIX VIX OOPP 20151223 002200000004-00004+00111+00120+00143-00138-00199+00209+00304- 82CBOVIX VIX OOPP 20151223 002200000302-00265+00275+00481-00480-00119+00482-06808-035087180004062+ 81CBOVIX VIX OOPC 20151223 002300000002-00001+00030-00023-00006+00007+00097-00087-00007+ 82CBOVIX VIX OOPC 20151223 002300000008+00209-00199-00008+00008+00381-00002+00721+017732650000075+ 81CBOVIX VIX OOPP 20151223 002300000004-00004+00118+00127+00147-00143-00217+00227+00310- 82CBOVIX VIX OOPP 20151223 002300000307-00295+00305+00486-00485-00144+00483-07124-038488420005013+ 81CBOVIX VIX OOPC 20151223 002400000001-00001+00019-00014-00003+00004+00067-00058-00004+ 82CBOVIX VIX OOPC 20151223 002400000004+00156-00145-00004+00004+00352-00001+00400+018059240000039+ 81CBOVIX VIX OOPP 20151223 002400000003-00003+00124+00133+00151-00146-00231+00241+00315- 82CBOVIX VIX OOPP 20151223 002400000312-00318+00329+00491-00490-00167+00484-07364-041694260005976+ 81CBOVIX VIX OOPC 20151223 002500000001-00000+00012-00008-00002+00002+00044-00037-00002+ 82CBOVIX VIX OOPC 20151223 002500000002+00113-00102-00002+00002+00323-00001+00214+018314130000019+ 81CBOVIX VIX OOPP 20151223 002500000003-00003+00129+00137+00153-00148-00242+00252+00317- 82CBOVIX VIX OOPP 20151223 002500000315-00337+00348+00494-00492-00188+00485-07539-044912140006957+ 81CBOVIX VIX OOPC 20151223 002600000000-00000+00007-00004-00001+00001+00029-00022-00001+ 82CBOVIX VIX OOPC 20151223 002600000001+00079-00069-00001+00001+00293-00000+00110+018518220000009+ 81CBOVIX VIX OOPP 20151223 002600000003-00003+00132+00140+00154-00150-00250+00260+00320- 82CBOVIX VIX OOPP 20151223 002600000317-00352+00362+00495-00494-00206+00485-07672-048061340007947+ 81CBOVIX VIX OOPC 20151223 002700000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20151223 002700000000+00054-00045-00000+00000+00264-00000+00055+018685090000004+ 81CBOVIX VIX OOPP 20151223 002700000003-00003+00135+00143+00156-00151-00257+00267+00321- 82CBOVIX VIX OOPP 20151223 002700000319-00364+00375+00497-00495-00222+00485-07776-051095650008942+ 81CBOVIX VIX OOPC 20151223 002800000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20151223 002800000000+00036-00029-00000+00000+00235-00000+00027+018823990000002+ 81CBOVIX VIX OOPP 20151223 002800000003-00003+00137+00145+00157-00153-00263+00272+00323- 82CBOVIX VIX OOPP 20151223 002800000320-00374+00385+00498-00496-00236+00486-07862-053994620009939+ 81CBOVIX VIX OOPC 20151223 002900000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20151223 002900000000+00023-00018-00000+00000+00207-00000+00012+018941230000001+ 81CBOVIX VIX OOPP 20151223 002900000003-00003+00139+00147+00158-00153-00267+00277+00324- 82CBOVIX VIX OOPP 20151223 002900000321-00382+00393+00499-00497-00249+00486-07934-056753950010938+ 81CBOVIX VIX OOPC 20151223 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151223 003000000000+00015-00011-00000+00000+00180-00000+00006+019041610000000+ 81CBOVIX VIX OOPP 20151223 003000000003-00003+00141+00148+00158-00154-00272+00281+00325- 82CBOVIX VIX OOPP 20151223 003000000322-00390+00400+00500-00498-00260+00486-07996-059378040011938+ 81CBOVIX VIX OOPC 20151223 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151223 003250000000+00005-00003-00000+00000+00122-00000+00001+020007630000000+ 81CBOVIX VIX OOPP 20151223 003250000003-00003+00144+00151+00160-00156-00280+00288+00327- 82CBOVIX VIX OOPP 20151223 003250000324-00404+00414+00501-00500-00283+00486-08121-065404060014437+ 81CBOVIX VIX OOPC 20151223 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 003500000000+00003-00002-00000+00000+00083-00000+00001+022496760000000+ 81CBOVIX VIX OOPP 20151223 003500000003-00003+00146+00153+00161-00157-00286+00294+00328- 82CBOVIX VIX OOPP 20151223 003500000326-00415+00425+00503-00501-00300+00486-08216-070782740016937+ 81CBOVIX VIX OOPC 20151223 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 003750000000+00002-00001-00000+00000+00057-00000+00001+024793290000000+ 81CBOVIX VIX OOPP 20151223 003750000003-00003+00148+00155+00162-00158-00291+00299+00330- 82CBOVIX VIX OOPP 20151223 003750000327-00423+00433+00504-00502-00314+00486-08291-075636060019437+ 81CBOVIX VIX OOPC 20151223 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 004000000000+00002-00001-00000+00000+00041-00000+00001+026920910000000+ 81CBOVIX VIX OOPP 20151223 004000000003-00003+00150+00157+00163-00159-00294+00302+00331- 82CBOVIX VIX OOPP 20151223 004000000328-00430+00440+00505-00503-00325+00486-08353-080056230021937+ 81CBOVIX VIX OOPC 20151223 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 004250000000+00001-00001-00000+00000+00030-00000+00001+028906290000000+ 81CBOVIX VIX OOPP 20151223 004250000003-00003+00151+00158+00164-00160-00298+00305+00332- 82CBOVIX VIX OOPP 20151223 004250000329-00436+00445+00506-00504-00335+00486-08404-084113070024437+ 81CBOVIX VIX OOPC 20151223 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 004500000000+00001-00001-00000+00000+00022-00000+00001+030764250000000+ 81CBOVIX VIX OOPP 20151223 004500000002-00003+00152+00159+00164-00161-00300+00308+00333- 82CBOVIX VIX OOPP 20151223 004500000330-00441+00450+00507-00505-00343+00486-08448-087860590026937+ 81CBOVIX VIX OOPC 20151223 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 004750000000+00001-00001-00000+00000+00017-00000+00000+032509610000000+ 81CBOVIX VIX OOPP 20151223 004750000002-00002+00153+00160+00165-00161-00303+00310+00333- 82CBOVIX VIX OOPP 20151223 004750000331-00445+00453+00508-00506-00349+00486-08486-091341470029437+ 81CBOVIX VIX OOPC 20151223 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 005000000000+00001-00000-00000+00000+00014-00000+00000+034157180000000+ 81CBOVIX VIX OOPP 20151223 005000000002-00002+00154+00160+00165-00162-00304+00312+00334- 82CBOVIX VIX OOPP 20151223 005000000332-00448+00457+00508-00507-00355+00486-08519-094590090031937+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00001-00000-00000+00000+00009-00000+00000+037197480000000+ 81CBOVIX VIX OOPP 20151223 005500000015+00020+00178+00183+00153-00150-00335+00342+00326- 82CBOVIX VIX OOPP 20151223 005500000323-00486+00494+00503-00502-00383+00486-08812-094590090036937+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00000-00000-00000+00000+00007-00000+00000+039947380000000+ 81CBOVIX VIX OOPP 20151223 006000000029+00032+00196+00201+00143-00141-00359+00364+00320- 82CBOVIX VIX OOPP 20151223 006000000318-00516+00523+00499-00498-00406+00486-09041-094590090041937+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00000-00000-00000+00000+00005-00000+00000+042460220000000+ 81CBOVIX VIX OOPP 20151223 006500000039+00042+00210+00214+00136-00134-00377+00382+00315- 82CBOVIX VIX OOPP 20151223 006500000314-00539+00545+00497-00496-00425+00486-09221-094590090046937+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00000-00000-00000+00000+00004-00000+00000+044771570000000+ 81CBOVIX VIX OOPP 20151223 007000000046+00049+00221+00224+00131-00129-00391+00396+00312- 82CBOVIX VIX OOPP 20151223 007000000311-00557+00563+00495-00494-00440+00486-09364-094590090051936+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00003-00000+00000+046905110000000+ 81CBOVIX VIX OOPP 20151223 007500000052+00055+00229+00232+00127-00126-00402+00406+00309- 82CBOVIX VIX OOPP 20151223 007500000308-00572+00577+00493-00493-00453+00486-09478-094590090056936+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00003-00000+00000+048896420000000+ 81CBOVIX VIX OOPP 20151223 008000000057+00059+00236+00238+00124-00123-00411+00415+00307- 82CBOVIX VIX OOPP 20151223 008000000307-00584+00588+00492-00492-00464+00486-09569-094590090061936+ 81CBOVIX VIX OOPC 20151230 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151230 001000000375+00566-00566-00561+00563+00509-00264+09999+008694400008812+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00007-00004-00000+00244-00001-011234910000000+ 81CBOVIX VIX OOPC 20151230 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151230 001050000375+00566-00566-00559+00562+00509-00249+09999+008694400008312+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001050000001-00000+00000+00009-00005-00000+00259-00001-010405940000000+ 81CBOVIX VIX OOPC 20151230 001100000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151230 001100000375+00566-00566-00554+00559+00509-00234+09999+008694400007812+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00013-00008-00000+00274-00001-009692530000000+ 81CBOVIX VIX OOPC 20151230 001150000001-00001-00190-00190-00187+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20151230 001150000374+00566-00566-00546+00553+00509-00219+09998+008694400007312+ 81CBOVIX VIX OOPP 20151230 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151230 001150000002-00000+00000+00023-00015-00000+00289-00004-009692900000000+ 81CBOVIX VIX OOPC 20151230 001200000001-00001-00190-00190-00186+00187+00378-00378-00370+ 82CBOVIX VIX OOPC 20151230 001200000373+00566-00566-00534+00543+00509-00204+09996+008694400006813+ 81CBOVIX VIX OOPP 20151230 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151230 001200000004-00000+00000+00036-00027-00000+00304-00012-009693830000001+ 81CBOVIX VIX OOPC 20151230 001250000001-00001-00190-00190-00186+00187+00378-00378-00365+ 82CBOVIX VIX OOPC 20151230 001250000370+00566-00566-00517+00528+00509-00189+09989+008694400006315+ 81CBOVIX VIX OOPP 20151230 001250000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20151230 001250000008-00000+00000+00054-00043-00000+00319-00028-009694850000003+ 81CBOVIX VIX OOPC 20151230 001300000001-00001-00189-00189-00184+00186+00378-00378-00358+ 82CBOVIX VIX OOPC 20151230 001300000366+00566-00566-00495+00508+00509-00175+09972+008694400005818+ 81CBOVIX VIX OOPP 20151230 001300000000-00000+00000+00001+00005-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20151230 001300000014-00001+00001+00076-00064-00000+00334-00060-009696050000006+ 81CBOVIX VIX OOPC 20151230 001350000001-00000-00189-00189-00182+00186+00377-00377-00348+ 82CBOVIX VIX OOPC 20151230 001350000358+00565-00565-00469+00481+00509-00160+09938+008694400005324+ 81CBOVIX VIX OOPP 20151230 001350000001-00001+00001+00001+00008-00003-00001+00001+00034- 82CBOVIX VIX OOPP 20151230 001350000024-00001+00001+00103-00091-00000+00348-00119-009697320000012+ 81CBOVIX VIX OOPC 20151230 001400000001-00000+00188-00187-00179+00184+00376-00376-00335+ 82CBOVIX VIX OOPC 20151230 001400000346+00564-00564-00438+00449+00508-00145+09873+008694400004836+ 81CBOVIX VIX OOPP 20151230 001400000001-00001+00002+00002+00013-00006-00002+00002+00049- 82CBOVIX VIX OOPP 20151230 001400000037-00002+00002+00134-00122-00001+00363-00216-009698770000024+ 81CBOVIX VIX OOPC 20151230 001450000002-00001+00186-00186-00171+00179+00374-00374-00314+ 82CBOVIX VIX OOPC 20151230 001450000327+00562-00562-00401+00411+00508-00131+09708+009125580004357+ 81CBOVIX VIX OOPP 20151230 001450000002-00002+00003+00004+00019-00010-00004+00004+00067- 82CBOVIX VIX OOPP 20151230 001450000053-00004+00004+00167-00157-00001+00377-00366-009700400000044+ 81CBOVIX VIX OOPC 20151230 001500000003-00002+00184-00183-00163+00173+00371-00371-00291+ 82CBOVIX VIX OOPC 20151230 001500000305+00559-00559-00363+00372+00507-00117+09479+009324710003889+ 81CBOVIX VIX OOPP 20151230 001500000003-00002+00005+00007+00027-00016-00007+00008+00088- 82CBOVIX VIX OOPP 20151230 001500000074-00008+00008+00203-00194-00002+00391-00584-009702270000076+ 81CBOVIX VIX OOPC 20151230 001600000005-00004+00177-00173-00141+00155+00360-00359-00241+ 82CBOVIX VIX OOPC 20151230 001600000254+00547-00547-00288+00293+00503-00090+08780+009501090003006+ 81CBOVIX VIX OOPP 20151230 001600000005-00004+00012+00016+00048-00033-00017+00019+00136- 82CBOVIX VIX OOPP 20151230 001600000123-00019+00019+00277-00271-00006+00418-01263-009706840000193+ 81CBOVIX VIX OOPC 20151230 001700000007-00006+00165-00157-00115+00131+00341-00338-00188+ 82CBOVIX VIX OOPC 20151230 001700000199+00526-00525-00217+00221+00496-00067+07721+009702610002234+ 81CBOVIX VIX OOPP 20151230 001700000007-00007+00024+00032+00073-00057-00036+00040+00188- 82CBOVIX VIX OOPP 20151230 001700000177-00040+00042+00347-00343-00013+00441-02303-009841810000422+ 81CBOVIX VIX OOPC 20151230 001800000008-00008+00145-00132-00090+00105+00307-00299-00145+ 82CBOVIX VIX OOPC 20151230 001800000154+00484-00480-00166+00169+00482-00051+06358+010934010001715+ 81CBOVIX VIX OOPP 20151230 001800000008-00008+00044+00057+00098-00083-00070+00078+00231- 82CBOVIX VIX OOPP 20151230 001800000222-00082+00086+00398-00395-00027+00457-03648-011046280000902+ 81CBOVIX VIX OOPC 20151230 001900000009-00009+00125-00108-00071+00086+00269-00255-00117+ 82CBOVIX VIX OOPC 20151230 001900000124+00432-00423-00135+00138+00461-00042+05209+012591110001403+ 81CBOVIX VIX OOPP 20151230 001900000009-00009+00064+00081+00116-00102-00109+00122+00259- 82CBOVIX VIX OOPP 20151230 001900000251-00134+00143+00429-00426-00048+00466-04785-012696990001591+ 81CBOVIX VIX OOPC 20151230 002000000009-00009+00107-00088-00057+00069+00235-00218-00092+ 82CBOVIX VIX OOPC 20151230 002000000098+00386-00373-00106+00108+00441-00033+04268+013318720001096+ 81CBOVIX VIX OOPP 20151230 002000000009-00009+00081+00100+00131-00119-00142+00159+00284- 82CBOVIX VIX OOPP 20151230 002000000278-00180+00193+00458-00456-00068+00475-05719-013426240002284+ 81CBOVIX VIX OOPC 20151230 002100000008-00008+00092-00073-00046+00057+00205-00185-00075+ 82CBOVIX VIX OOPC 20151230 002100000081+00341-00324-00087+00089+00417-00027+03549+014356430000905+ 81CBOVIX VIX OOPP 20151230 002100000008-00008+00096+00115+00142-00130-00172+00191+00301- 82CBOVIX VIX OOPP 20151230 002100000295-00224+00241+00477-00475-00092+00481-06432-014469630003092+ 81CBOVIX VIX OOPC 20151230 002200000008-00007+00079-00059-00037+00046+00177-00156-00060+ 82CBOVIX VIX OOPC 20151230 002200000064+00300-00281-00069+00070+00393-00021+02907+014855430000713+ 81CBOVIX VIX OOPP 20151230 002200000008-00008+00109+00129+00151-00141-00199+00220+00316- 82CBOVIX VIX OOPP 20151230 002200000311-00265+00284+00495-00494-00116+00487-07070-014978280003900+ 81CBOVIX VIX OOPC 20151230 002300000007-00007+00066-00048-00028+00036+00151-00130-00046+ 82CBOVIX VIX OOPC 20151230 002300000049+00261-00240-00052+00053+00370-00016+02329+015047820000541+ 81CBOVIX VIX OOPP 20151230 002300000007-00007+00122+00140+00159-00151-00225+00246+00330- 82CBOVIX VIX OOPP 20151230 002300000326-00303+00324+00511-00510-00139+00492-07643-015185300004728+ 81CBOVIX VIX OOPC 20151230 002400000006-00006+00057-00040-00024+00031+00132-00111-00039+ 82CBOVIX VIX OOPC 20151230 002400000042+00230-00208-00044+00045+00345-00014+01978+015876300000461+ 81CBOVIX VIX OOPP 20151230 002400000006-00006+00131+00148+00164-00157-00244+00265+00337- 82CBOVIX VIX OOPP 20151230 002400000334-00334+00357+00519-00518-00164+00494-07992-016027240005648+ 81CBOVIX VIX OOPC 20151230 002500000006-00005+00050-00034-00020+00027+00115-00095-00033+ 82CBOVIX VIX OOPC 20151230 002500000036+00203-00180-00038+00039+00320-00012+01689+016588800000394+ 81CBOVIX VIX OOPP 20151230 002500000006-00006+00138+00154+00167-00161-00260+00281+00343- 82CBOVIX VIX OOPP 20151230 002500000340-00361+00384+00526-00525-00188+00496-08280-016755170006581+ 81CBOVIX VIX OOPC 20151230 002600000005-00005+00043-00028-00017+00022+00100-00081-00027+ 82CBOVIX VIX OOPC 20151230 002600000030+00178-00155-00031+00032+00297-00010+01420+017058040000327+ 81CBOVIX VIX OOPP 20151230 002600000005-00005+00145+00160+00171-00165-00275+00295+00348- 82CBOVIX VIX OOPP 20151230 002600000346-00385+00408+00532-00532-00211+00498-08546-017244210007514+ 81CBOVIX VIX OOPC 20151230 002700000005-00004+00036-00023-00013+00018+00086-00067-00022+ 82CBOVIX VIX OOPC 20151230 002700000024+00155-00132-00025+00026+00275-00008+01162+017269250000259+ 81CBOVIX VIX OOPP 20151230 002700000004-00004+00151+00165+00174-00169-00290+00308+00354- 82CBOVIX VIX OOPP 20151230 002700000352-00409+00431+00539-00538-00233+00500-08802-017482540008446+ 81CBOVIX VIX OOPC 20151230 002800000004-00004+00031-00018-00011+00015+00073-00056-00018+ 82CBOVIX VIX OOPC 20151230 002800000019+00134-00112-00020+00020+00253-00006+00951+017472830000207+ 81CBOVIX VIX OOPP 20151230 002800000004-00004+00157+00169+00177-00173-00302+00319+00358- 82CBOVIX VIX OOPP 20151230 002800000356-00429+00451+00544-00543-00254+00502-09010-017718370009393+ 81CBOVIX VIX OOPC 20151230 002900000003-00003+00025-00014-00008+00011+00061-00045-00013+ 82CBOVIX VIX OOPC 20151230 002900000014+00113-00093-00015+00015+00232-00005+00747+017434830000155+ 81CBOVIX VIX OOPP 20151230 002900000003-00003+00162+00173+00179-00176-00314+00330+00362- 82CBOVIX VIX OOPP 20151230 002900000361-00449+00470+00549-00548-00275+00503-09211-017727290010342+ 81CBOVIX VIX OOPC 20151230 003000000003-00003+00021-00012-00007+00009+00052-00038-00011+ 82CBOVIX VIX OOPC 20151230 003000000012+00098-00079-00012+00012+00213-00004+00615+017659180000125+ 81CBOVIX VIX OOPP 20151230 003000000003-00003+00166+00176+00181-00178-00323+00337+00365- 82CBOVIX VIX OOPP 20151230 003000000364-00464+00483+00551-00551-00295+00504-09341-017996860011312+ 81CBOVIX VIX OOPC 20151230 003250000002-00002+00014-00007-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20151230 003250000007+00069-00053-00008+00008+00170-00002+00393+018276930000077+ 81CBOVIX VIX OOPP 20151230 003250000002-00002+00173+00180+00183-00182-00338+00350+00369- 82CBOVIX VIX OOPP 20151230 003250000368-00492+00509+00556-00556-00336+00506-09560-018750850013763+ 81CBOVIX VIX OOPC 20151230 003500000002-00002+00013-00006-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20151230 003500000007+00059-00044-00007+00007+00143-00002+00352+020077140000074+ 81CBOVIX VIX OOPP 20151230 003500000002-00002+00175+00181+00184-00182-00344+00354+00369- 82CBOVIX VIX OOPP 20151230 003500000369-00503+00517+00557-00556-00363+00506-09604-020594010016260+ 81CBOVIX VIX OOPC 20151230 003750000002-00001+00011-00006-00003+00005+00027-00018-00006+ 82CBOVIX VIX OOPC 20151230 003750000006+00051-00038-00007+00007+00122-00002+00319+021686140000071+ 81CBOVIX VIX OOPP 20151230 003750000002-00002+00176+00182+00184-00182-00347+00357+00370- 82CBOVIX VIX OOPP 20151230 003750000369-00511+00524+00557-00557-00383+00506-09639-022244650018757+ 81CBOVIX VIX OOPC 20151230 004000000002-00001+00010-00005-00003+00005+00024-00016-00006+ 82CBOVIX VIX OOPC 20151230 004000000006+00045-00033-00006+00007+00106-00002+00291+023133860000068+ 81CBOVIX VIX OOPP 20151230 004000000002-00002+00177+00183+00184-00183-00350+00359+00370- 82CBOVIX VIX OOPP 20151230 004000000369-00517+00529+00557-00557-00399+00506-09668-023733520021254+ 81CBOVIX VIX OOPC 20151230 004250000001-00001+00009-00005-00003+00004+00022-00014-00005+ 82CBOVIX VIX OOPC 20151230 004250000006+00040-00030-00006+00006+00093-00002+00268+024443010000065+ 81CBOVIX VIX OOPP 20151230 004250000001-00002+00178+00183+00185-00183-00353+00361+00370- 82CBOVIX VIX OOPP 20151230 004250000370-00521+00532+00558-00557-00411+00506-09692-025083880023750+ 81CBOVIX VIX OOPC 20151230 004500000001-00001+00007-00003-00002+00003+00016-00010-00004+ 82CBOVIX VIX OOPC 20151230 004500000004+00030-00022-00004+00004+00076-00001+00188+024443990000044+ 81CBOVIX VIX OOPP 20151230 004500000001-00001+00181+00185+00186-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20151230 004500000372-00531+00540+00560-00559-00428+00507-09770-025283070026229+ 81CBOVIX VIX OOPC 20151230 004750000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20151230 004750000003+00023-00016-00003+00003+00062-00001+00132+024444850000030+ 81CBOVIX VIX OOPP 20151230 004750000001-00001+00182+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20151230 004750000373-00538+00546+00561-00561-00441+00507-09824-025535800028714+ 81CBOVIX VIX OOPC 20151230 005000000001-00000+00004-00002-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20151230 005000000002+00017-00011-00002+00002+00050-00001+00093+024445570000020+ 81CBOVIX VIX OOPP 20151230 005000000001-00001+00183+00186+00187-00186-00365+00369+00374- 82CBOVIX VIX OOPP 20151230 005000000374-00543+00550+00562-00562-00451+00507-09862-025848350031205+ 81CBOVIX VIX OOPC 20151230 005500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20151230 005500000001+00010-00006-00001+00001+00033-00000+00046+024446770000010+ 81CBOVIX VIX OOPP 20151230 005500000000-00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20151230 005500000375-00549+00555+00563-00563-00466+00508-09906-026659630036193+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151230 006000000000+00006-00003-00000+00000+00022-00000+00023+024447790000005+ 81CBOVIX VIX OOPP 20151230 006000000000-00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20151230 006000000375-00553+00557+00563-00563-00475+00508-09928-027686210041188+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00003-00002-00000+00000+00014-00000+00012+024448620000002+ 81CBOVIX VIX OOPP 20151230 006500000000-00001+00186+00188+00188-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20151230 006500000375-00555+00559+00563-00563-00481+00508-09939-028846860046185+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00002-00001-00000+00000+00009-00000+00006+024449180000001+ 81CBOVIX VIX OOPP 20151230 007000000000-00000+00186+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20151230 007000000375-00556+00559+00564-00564-00485+00508-09945-030056870051184+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00001-00001-00000+00000+00006-00000+00003+024449550000001+ 81CBOVIX VIX OOPP 20151230 007500000000-00000+00187+00188+00188-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20151230 007500000375-00557+00560+00564-00564-00487+00508-09949-031257350056183+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00001-00000-00000+00000+00004-00000+00001+024450290000000+ 81CBOVIX VIX OOPP 20151230 008000000000-00000+00187+00188+00188-00187-00373+00374+00376- 82CBOVIX VIX OOPP 20151230 008000000375-00558+00560+00564-00564-00490+00508-09951-032416680061182+ 81CBOVIX VIX OOPC 20160106 001000000004-00003+00182-00176-00169+00178+00363-00358-00334+ 82CBOVIX VIX OOPC 20160106 001000000345+00546-00542-00489+00501+00499-00274+09356+023802310009149+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00007-00003-00000+00244-00001-008426480000000+ 81CBOVIX VIX OOPC 20160106 001050000004-00004+00181-00175-00167+00177+00362-00357-00330+ 82CBOVIX VIX OOPC 20160106 001050000342+00545-00541-00481+00494+00499-00259+09311+022291380008649+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001050000001-00000+00000+00011-00005-00000+00259-00001-007949390000000+ 81CBOVIX VIX OOPC 20160106 001100000005-00004+00181-00174-00165+00176+00361-00356-00326+ 82CBOVIX VIX OOPC 20160106 001100000338+00544-00540-00473+00487+00499-00244+09263+020850890008149+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00018-00010-00000+00274-00004-007933840000000+ 81CBOVIX VIX OOPC 20160106 001150000005-00004+00180-00174-00164+00175+00360-00355-00322+ 82CBOVIX VIX OOPC 20160106 001150000335+00543-00539-00464+00478+00499-00229+09211+019476450007650+ 81CBOVIX VIX OOPP 20160106 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160106 001150000003-00000+00000+00029-00018-00000+00289-00011-007917170000001+ 81CBOVIX VIX OOPC 20160106 001200000005-00004+00180-00173-00162+00173+00359-00354-00316+ 82CBOVIX VIX OOPC 20160106 001200000330+00542-00538-00453+00468+00499-00215+09153+018167040007151+ 81CBOVIX VIX OOPP 20160106 001200000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20160106 001200000005-00000+00000+00044-00030-00000+00304-00025-007898930000002+ 81CBOVIX VIX OOPC 20160106 001250000005-00004+00179-00172-00159+00172+00358-00353-00310+ 82CBOVIX VIX OOPC 20160106 001250000325+00541-00537-00441+00457+00499-00200+09087+016925510006654+ 81CBOVIX VIX OOPP 20160106 001250000001-00000+00000+00001+00004-00001-00000+00001+00019- 82CBOVIX VIX OOPP 20160106 001250000010-00001+00001+00062-00047-00000+00319-00051-007878880000005+ 81CBOVIX VIX OOPC 20160106 001300000006-00005+00178-00171-00157+00170+00357-00352-00304+ 82CBOVIX VIX OOPC 20160106 001300000319+00540-00536-00427+00444+00499-00185+09010+015758850006160+ 81CBOVIX VIX OOPP 20160106 001300000001-00001+00001+00001+00007-00002-00001+00001+00028- 82CBOVIX VIX OOPP 20160106 001300000017-00001+00001+00084-00068-00000+00333-00097-007856750000011+ 81CBOVIX VIX OOPC 20160106 001350000006-00005+00177-00169-00154+00168+00356-00350-00295+ 82CBOVIX VIX OOPC 20160106 001350000312+00538-00535-00412+00428+00498-00170+08918+014677530005670+ 81CBOVIX VIX OOPP 20160106 001350000002-00001+00001+00002+00011-00004-00002+00002+00040- 82CBOVIX VIX OOPP 20160106 001350000026-00002+00002+00110-00094-00001+00348-00173-007832200000021+ 81CBOVIX VIX OOPC 20160106 001400000006-00005+00176-00168-00150+00165+00354-00348-00286+ 82CBOVIX VIX OOPC 20160106 001400000303+00536-00533-00393+00410+00498-00156+08803+013693750005186+ 81CBOVIX VIX OOPP 20160106 001400000002-00002+00002+00003+00017-00007-00003+00004+00055- 82CBOVIX VIX OOPP 20160106 001400000039-00004+00004+00140-00124-00001+00363-00290-007804860000037+ 81CBOVIX VIX OOPC 20160106 001450000007-00006+00174-00166-00146+00162+00351-00346-00275+ 82CBOVIX VIX OOPC 20160106 001450000293+00533-00530-00372+00388+00497-00141+08659+012818710004711+ 81CBOVIX VIX OOPP 20160106 001450000003-00003+00004+00006+00023-00011-00006+00006+00073- 82CBOVIX VIX OOPP 20160106 001450000055-00006+00006+00172-00158-00002+00377-00458-007774260000062+ 81CBOVIX VIX OOPC 20160106 001500000007-00007+00172-00163-00140+00158+00348-00342-00261+ 82CBOVIX VIX OOPC 20160106 001500000280+00530-00526-00349+00364+00496-00127+08476+012059470004249+ 81CBOVIX VIX OOPP 20160106 001500000004-00004+00006+00009+00031-00016-00009+00010+00093- 82CBOVIX VIX OOPP 20160106 001500000075-00010+00010+00206-00194-00003+00391-00689-007739850000099+ 81CBOVIX VIX OOPC 20160106 001600000009-00008+00165-00153-00125+00145+00336-00328-00229+ 82CBOVIX VIX OOPC 20160106 001600000247+00515-00510-00296+00309+00491-00103+07898+011307840003422+ 81CBOVIX VIX OOPP 20160106 001600000007-00007+00014+00022+00054-00035-00023+00026+00141- 82CBOVIX VIX OOPP 20160106 001600000123-00026+00027+00276-00266-00008+00415-01503-008191330000273+ 81CBOVIX VIX OOPC 20160106 001700000010-00010+00154-00138-00108+00129+00316-00304-00193+ 82CBOVIX VIX OOPC 20160106 001700000211+00489-00482-00245+00255+00481-00083+07087+011314840002754+ 81CBOVIX VIX OOPP 20160106 001700000010-00010+00028+00041+00078-00057-00047+00054+00187- 82CBOVIX VIX OOPP 20160106 001700000171-00055+00058+00336-00329-00018+00436-02598-008852120000604+ 81CBOVIX VIX OOPC 20160106 001800000011-00011+00140-00120-00091+00112+00290-00274-00162+ 82CBOVIX VIX OOPC 20160106 001800000178+00454-00442-00203+00212+00465-00068+06197+011954140002275+ 81CBOVIX VIX OOPP 20160106 001800000011-00011+00045+00064+00099-00079-00078+00091+00224- 82CBOVIX VIX OOPP 20160106 001800000210-00095+00104+00382-00376-00034+00450-03737-009783790001125+ 81CBOVIX VIX OOPC 20160106 001900000012-00012+00127-00103-00076+00096+00264-00243-00136+ 82CBOVIX VIX OOPC 20160106 001900000150+00418-00401-00169+00176+00448-00056+05380+012453110001875+ 81CBOVIX VIX OOPP 20160106 001900000012-00012+00062+00084+00117-00097-00109+00128+00254- 82CBOVIX VIX OOPP 20160106 001900000242-00137+00151+00419-00414-00052+00462-04733-010378640001725+ 81CBOVIX VIX OOPC 20160106 002000000012-00012+00114-00089-00064+00083+00238-00215-00114+ 82CBOVIX VIX OOPC 20160106 002000000126+00382-00361-00141+00147+00428-00047+04657+012992710001564+ 81CBOVIX VIX OOPP 20160106 002000000011-00012+00077+00102+00130-00113-00139+00162+00278- 82CBOVIX VIX OOPP 20160106 002000000268-00180+00198+00448-00444-00072+00471-05596-010910360002414+ 81CBOVIX VIX OOPC 20160106 002100000012-00011+00102-00076-00055+00072+00215-00189-00097+ 82CBOVIX VIX OOPC 20160106 002100000108+00347-00322-00120+00126+00406-00040+04052+013630490001334+ 81CBOVIX VIX OOPP 20160106 002100000011-00011+00091+00117+00141-00125-00167+00193+00296- 82CBOVIX VIX OOPP 20160106 002100000288-00221+00244+00469-00466-00095+00478-06308-011475970003184+ 81CBOVIX VIX OOPC 20160106 002200000011-00011+00091-00065-00046+00063+00193-00166-00083+ 82CBOVIX VIX OOPC 20160106 002200000093+00315-00288-00103+00107+00384-00034+03527+014139530001137+ 81CBOVIX VIX OOPP 20160106 002200000010-00010+00104+00130+00150-00136-00193+00221+00311- 82CBOVIX VIX OOPP 20160106 002200000304-00259+00285+00488-00485-00118+00484-06923-011862500003986+ 81CBOVIX VIX OOPC 20160106 002300000011-00010+00081-00056-00039+00054+00173-00145-00070+ 82CBOVIX VIX OOPC 20160106 002300000079+00285-00256-00087+00091+00363-00029+03056+014487880000958+ 81CBOVIX VIX OOPP 20160106 002300000009-00009+00116+00141+00158-00146-00217+00246+00325- 82CBOVIX VIX OOPP 20160106 002300000319-00295+00324+00505-00503-00141+00489-07480-012032880004807+ 81CBOVIX VIX OOPC 20160106 002400000010-00009+00072-00047-00033+00046+00154-00126-00058+ 82CBOVIX VIX OOPC 20160106 002400000066+00255-00225-00071+00074+00342-00023+02600+014566110000779+ 81CBOVIX VIX OOPP 20160106 002400000008-00008+00129+00152+00166-00156-00242+00270+00339- 82CBOVIX VIX OOPP 20160106 002400000335-00332+00362+00521-00520-00164+00495-08038-011837540005628+ 81CBOVIX VIX OOPC 20160106 002500000009-00009+00065-00041-00029+00041+00140-00112-00052+ 82CBOVIX VIX OOPC 20160106 002500000058+00233-00202-00063+00066+00321-00021+02318+015186880000697+ 81CBOVIX VIX OOPP 20160106 002500000007-00007+00137+00159+00170-00162-00260+00287+00345- 82CBOVIX VIX OOPP 20160106 002500000342-00361+00391+00529-00528-00188+00497-08365-012219140006546+ 81CBOVIX VIX OOPC 20160106 002600000009-00008+00059-00036-00025+00036+00126-00099-00046+ 82CBOVIX VIX OOPC 20160106 002600000052+00212-00181-00056+00059+00301-00018+02058+015651630000616+ 81CBOVIX VIX OOPP 20160106 002600000006-00006+00145+00165+00174-00167-00277+00303+00352- 82CBOVIX VIX OOPP 20160106 002600000349-00388+00419+00537-00536-00212+00500-08677-012375970007464+ 81CBOVIX VIX OOPC 20160106 002700000008-00008+00053-00031-00022+00032+00114-00087-00040+ 82CBOVIX VIX OOPC 20160106 002700000045+00192-00161-00049+00051+00282-00016+01810+015966060000534+ 81CBOVIX VIX OOPP 20160106 002700000005-00005+00153+00171+00177-00172-00294+00319+00359- 82CBOVIX VIX OOPP 20160106 002700000357-00416+00445+00544-00544-00235+00502-08988-012266210008383+ 81CBOVIX VIX OOPC 20160106 002800000008-00007+00048-00028-00019+00028+00103-00078-00035+ 82CBOVIX VIX OOPC 20160106 002800000040+00175-00145-00043+00045+00264-00014+01614+016343100000473+ 81CBOVIX VIX OOPP 20160106 002800000004-00004+00160+00175+00180-00177-00310+00332+00364- 82CBOVIX VIX OOPP 20160106 002800000362-00440+00469+00550-00550-00258+00504-09240-012152260009322+ 81CBOVIX VIX OOPC 20160106 002900000007-00006+00044-00025-00017+00026+00094-00070-00031+ 82CBOVIX VIX OOPC 20160106 002900000036+00160-00131-00038+00040+00247-00013+01448+016720560000423+ 81CBOVIX VIX OOPP 20160106 002900000003-00003+00167+00179+00183-00180-00324+00343+00368- 82CBOVIX VIX OOPP 20160106 002900000367-00464+00490+00555-00555-00281+00505-09459-011914630010271+ 81CBOVIX VIX OOPC 20160106 003000000006-00006+00039-00022-00015+00023+00086-00062-00028+ 82CBOVIX VIX OOPC 20160106 003000000032+00146-00117-00034+00036+00231-00011+01289+016994340000373+ 81CBOVIX VIX OOPP 20160106 003000000002-00002+00175+00184+00185-00184-00340+00356+00372- 82CBOVIX VIX OOPP 20160106 003000000372-00491+00514+00560-00560-00307+00507-09696-011167830011221+ 81CBOVIX VIX OOPC 20160106 003250000005-00005+00029-00015-00010+00016+00064-00044-00019+ 82CBOVIX VIX OOPC 20160106 003250000021+00112-00086-00023+00024+00193-00007+00906+017191070000248+ 81CBOVIX VIX OOPP 20160106 003250000010-00008-00172+00177+00197-00196-00348+00358+00384- 82CBOVIX VIX OOPP 20160106 003250000384-00513+00530+00572-00572-00354+00511-09867-011167830013595+ 81CBOVIX VIX OOPC 20160106 003500000004-00003+00020-00009-00006+00010+00046-00029-00011+ 82CBOVIX VIX OOPC 20160106 003500000013+00081-00059-00014+00014+00157-00004+00586+016978880000148+ 81CBOVIX VIX OOPP 20160106 003500000019-00018-00167+00169+00206-00206-00348+00354+00394- 82CBOVIX VIX OOPP 20160106 003500000394-00523+00534+00582-00582-00392+00514-09943-011167830015995+ 81CBOVIX VIX OOPC 20160106 003750000003-00003+00017-00007-00005+00008+00038-00024-00010+ 82CBOVIX VIX OOPC 20160106 003750000011+00068-00049-00012+00012+00135-00004+00489+017862830000126+ 81CBOVIX VIX OOPP 20160106 003750000020-00020-00167+00168+00208-00208-00351+00355+00396- 82CBOVIX VIX OOPP 20160106 003750000396-00532+00539+00585-00585-00424+00514-09976-011167830018472+ 81CBOVIX VIX OOPC 20160106 004000000003-00003+00015-00007-00005+00008+00034-00021-00009+ 82CBOVIX VIX OOPC 20160106 004000000010+00060-00042-00011+00011+00118-00003+00435+018861790000115+ 81CBOVIX VIX OOPP 20160106 004000000021-00021-00167+00167+00209-00209-00353+00355+00397- 82CBOVIX VIX OOPP 20160106 004000000397-00537+00541+00586-00586-00448+00515-09990-011167830020962+ 81CBOVIX VIX OOPC 20160106 004250000003-00002+00014-00006-00004+00007+00030-00018-00008+ 82CBOVIX VIX OOPC 20160106 004250000009+00053-00037-00010+00010+00104-00003+00388+019726690000105+ 81CBOVIX VIX OOPP 20160106 004250000022-00022-00166+00167+00210-00210-00354+00355+00398- 82CBOVIX VIX OOPP 20160106 004250000398-00540+00542+00587-00587-00465+00515-09996-011167830023451+ 81CBOVIX VIX OOPC 20160106 004500000002-00002+00012-00005-00004+00006+00027-00016-00007+ 82CBOVIX VIX OOPC 20160106 004500000008+00047-00032-00009+00009+00093-00003+00344+020468960000095+ 81CBOVIX VIX OOPP 20160106 004500000023-00023-00165+00166+00211-00211-00353+00354+00399- 82CBOVIX VIX OOPP 20160106 004500000399-00540+00542+00588-00588-00477+00515-09998-011167830025940+ 81CBOVIX VIX OOPC 20160106 004750000002-00002+00009-00004-00003+00005+00021-00012-00005+ 82CBOVIX VIX OOPC 20160106 004750000006+00037-00025-00006+00007+00078-00002+00257+020451060000069+ 81CBOVIX VIX OOPP 20160106 004750000025-00025-00163+00163+00214-00214-00351+00351+00402- 82CBOVIX VIX OOPP 20160106 004750000402-00539+00539+00590-00590-00485+00516-09999-011167830028413+ 81CBOVIX VIX OOPC 20160106 005000000002-00001+00007-00003-00002+00003+00016-00009-00004+ 82CBOVIX VIX OOPC 20160106 005000000004+00030-00019-00005+00005+00065-00001+00192+020435480000050+ 81CBOVIX VIX OOPP 20160106 005000000027-00027-00161+00161+00216-00216-00349+00349+00404- 82CBOVIX VIX OOPP 20160106 005000000404-00537+00538+00592-00592-00490+00517-09999-011167830030894+ 81CBOVIX VIX OOPC 20160106 005500000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20160106 005500000002+00019-00011-00002+00003+00045-00001+00108+020409670000026+ 81CBOVIX VIX OOPP 20160106 005500000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20160106 005500000406-00535+00535+00595-00595-00496+00517-09999-011167830035870+ 81CBOVIX VIX OOPC 20160106 006000000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20160106 006000000001+00012-00007-00001+00001+00032-00000+00061+020389100000014+ 81CBOVIX VIX OOPP 20160106 006000000031-00031-00158+00158+00219-00219-00346+00346+00407- 82CBOVIX VIX OOPP 20160106 006000000407-00534+00534+00596-00596-00498+00518-09999-011167830040857+ 81CBOVIX VIX OOPC 20160106 006500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20160106 006500000001+00007-00004-00001+00001+00022-00000+00035+020372340000008+ 81CBOVIX VIX OOPP 20160106 006500000031-00031-00157+00157+00220-00220-00345+00345+00408- 82CBOVIX VIX OOPP 20160106 006500000408-00534+00534+00596-00596-00499+00518-09999-011167830045850+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20160106 007000000000+00005-00002-00000+00000+00015-00000+00020+020358310000004+ 81CBOVIX VIX OOPP 20160106 007000000032-00032-00157+00157+00220-00220-00345+00345+00408- 82CBOVIX VIX OOPP 20160106 007000000408-00533+00533+00597-00597-00499+00518-10000-011167830050845+ 81CBOVIX VIX OOPC 20160113 001000000004-00003+00184-00179-00171+00180+00367-00363-00339+ 82CBOVIX VIX OOPC 20160113 001000000351+00552-00549-00496+00510+00502-00271+09495+017793640009036+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001000000001-00000+00000+00011-00005-00000+00244-00003-007701590000000+ 81CBOVIX VIX OOPC 20160113 001050000005-00003+00184-00178-00170+00180+00366-00362-00335+ 82CBOVIX VIX OOPC 20160113 001050000348+00551-00548-00489+00504+00502-00256+09459+016648120008536+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160113 001050000001-00000+00000+00018-00009-00000+00259-00009-007693070000001+ 81CBOVIX VIX OOPC 20160113 001100000005-00003+00183-00177-00168+00179+00366-00361-00331+ 82CBOVIX VIX OOPC 20160113 001100000345+00550-00547-00480+00496+00502-00241+09419+015564960008038+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20160113 001100000003-00000+00000+00028-00016-00000+00274-00019-007683950000002+ 81CBOVIX VIX OOPC 20160113 001150000005-00004+00183-00177-00166+00178+00365-00361-00327+ 82CBOVIX VIX OOPC 20160113 001150000342+00550-00547-00471+00488+00502-00226+09373+014546340007540+ 81CBOVIX VIX OOPP 20160113 001150000001-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20160113 001150000005-00000+00000+00040-00026-00000+00289-00039-007674040000005+ 81CBOVIX VIX OOPC 20160113 001200000005-00004+00182-00176-00164+00177+00364-00360-00321+ 82CBOVIX VIX OOPC 20160113 001200000337+00549-00546-00460+00478+00502-00211+09319+013597860007045+ 81CBOVIX VIX OOPP 20160113 001200000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20160113 001200000009-00001+00001+00056-00040-00000+00303-00073-007663260000009+ 81CBOVIX VIX OOPC 20160113 001250000006-00004+00182-00175-00162+00175+00363-00359-00315+ 82CBOVIX VIX OOPC 20160113 001250000332+00548-00545-00447+00466+00502-00197+09253+012727750006553+ 81CBOVIX VIX OOPP 20160113 001250000001-00001+00001+00002+00008-00002-00001+00002+00028- 82CBOVIX VIX OOPP 20160113 001250000015-00002+00002+00076-00057-00001+00318-00129-007651460000017+ 81CBOVIX VIX OOPC 20160113 001300000006-00005+00181-00174-00159+00174+00362-00357-00308+ 82CBOVIX VIX OOPC 20160113 001300000326+00546-00543-00432+00451+00501-00182+09170+011945160006067+ 81CBOVIX VIX OOPP 20160113 001300000002-00002+00001+00003+00012-00004-00003+00003+00039- 82CBOVIX VIX OOPP 20160113 001300000023-00003+00003+00098-00078-00001+00333-00212-007638550000031+ 81CBOVIX VIX OOPC 20160113 001350000007-00005+00180-00172-00155+00171+00360-00355-00298+ 82CBOVIX VIX OOPC 20160113 001350000318+00544-00541-00415+00434+00501-00168+09063+011257740005587+ 81CBOVIX VIX OOPP 20160113 001350000003-00002+00002+00004+00017-00006-00004+00005+00052- 82CBOVIX VIX OOPP 20160113 001350000034-00005+00005+00123-00104-00002+00347-00333-007624360000051+ 81CBOVIX VIX OOPC 20160113 001400000007-00006+00179-00170-00151+00169+00358-00352-00288+ 82CBOVIX VIX OOPC 20160113 001400000309+00541-00538-00395+00414+00500-00154+08926+010669090005117+ 81CBOVIX VIX OOPP 20160113 001400000004-00003+00004+00007+00024-00010-00007+00008+00067- 82CBOVIX VIX OOPP 20160113 001400000047-00008+00008+00151-00132-00002+00361-00497-007608710000081+ 81CBOVIX VIX OOPC 20160113 001450000008-00007+00177-00167-00145+00165+00355-00349-00275+ 82CBOVIX VIX OOPC 20160113 001450000297+00537-00534-00372+00391+00499-00140+08750+010177240004659+ 81CBOVIX VIX OOPP 20160113 001450000005-00004+00006+00010+00031-00014-00010+00012+00085- 82CBOVIX VIX OOPP 20160113 001450000063-00012+00012+00181-00163-00004+00375-00712-007591380000123+ 81CBOVIX VIX OOPC 20160113 001500000009-00007+00174-00164-00139+00160+00351-00344-00261+ 82CBOVIX VIX OOPC 20160113 001500000283+00533-00529-00348+00366+00497-00126+08540+009720790004211+ 81CBOVIX VIX OOPP 20160113 001500000006-00006+00008+00014+00039-00020-00014+00017+00103- 82CBOVIX VIX OOPP 20160113 001500000081-00016+00017+00212-00195-00005+00388-00964-007500190000175+ 81CBOVIX VIX OOPC 20160113 001600000011-00010+00166-00151-00123+00147+00335-00325-00226+ 82CBOVIX VIX OOPC 20160113 001600000249+00513-00507-00295+00311+00490-00104+07852+009711420003461+ 81CBOVIX VIX OOPP 20160113 001600000010-00009+00018+00030+00061-00037-00031+00038+00147- 82CBOVIX VIX OOPP 20160113 001600000125-00038+00041+00274-00260-00013+00411-01834-008104940000424+ 81CBOVIX VIX OOPC 20160113 001700000013-00012+00154-00133-00105+00130+00313-00297-00193+ 82CBOVIX VIX OOPC 20160113 001700000214+00483-00472-00249+00263+00477-00087+07003+010268810002890+ 81CBOVIX VIX OOPP 20160113 001700000012-00012+00032+00051+00082-00057-00057+00070+00186- 82CBOVIX VIX OOPP 20160113 001700000165-00071+00079+00325-00313-00026+00428-02853-008961110000853+ 81CBOVIX VIX OOPC 20160113 001800000014-00013+00142-00117-00089+00115+00289-00268-00164+ 82CBOVIX VIX OOPC 20160113 001800000184+00450-00434-00211+00223+00461-00073+06185+010849820002433+ 81CBOVIX VIX OOPP 20160113 001800000013-00014+00046+00070+00100-00074-00084+00103+00217- 82CBOVIX VIX OOPP 20160113 001800000199-00107+00121+00365-00355-00042+00442-03794-009668940001396+ 81CBOVIX VIX OOPC 20160113 001900000014-00014+00129-00101-00077+00101+00264-00239-00142+ 82CBOVIX VIX OOPC 20160113 001900000160+00415-00393-00181+00192+00442-00063+05453+011547190002093+ 81CBOVIX VIX OOPP 20160113 001900000014-00014+00060+00088+00114-00089-00111+00136+00242- 82CBOVIX VIX OOPP 20160113 001900000225-00146+00166+00396-00388-00061+00452-04616-010413110002055+ 81CBOVIX VIX OOPC 20160113 002000000014-00014+00118-00088-00066+00090+00242-00213-00123+ 82CBOVIX VIX OOPC 20160113 002000000140+00382-00356-00157+00167+00422-00055+04824+012193360001819+ 81CBOVIX VIX OOPP 20160113 002000000014-00014+00072+00102+00125-00102-00136+00165+00262- 82CBOVIX VIX OOPP 20160113 002000000246-00182+00207+00421-00413-00082+00460-05311-011063210002781+ 81CBOVIX VIX OOPC 20160113 002100000014-00014+00108-00077-00058+00080+00221-00190-00108+ 82CBOVIX VIX OOPC 20160113 002100000123+00352-00322-00138+00146+00401-00048+04288+012786090001595+ 81CBOVIX VIX OOPP 20160113 002100000014-00014+00084+00115+00134-00113-00159+00190+00278- 82CBOVIX VIX OOPP 20160113 002100000264-00216+00245+00441-00434-00104+00467-05899-011634370003557+ 81CBOVIX VIX OOPC 20160113 002200000014-00013+00098-00067-00050+00071+00202-00169-00093+ 82CBOVIX VIX OOPC 20160113 002200000107+00323-00290-00119+00127+00381-00041+03798+013160100001379+ 81CBOVIX VIX OOPP 20160113 002200000013-00013+00094+00125+00142-00123-00180+00213+00293- 82CBOVIX VIX OOPP 20160113 002200000281-00247+00280+00460-00454-00125+00473-06434-011966080004341+ 81CBOVIX VIX OOPC 20160113 002300000013-00013+00090-00059-00044+00064+00185-00151-00083+ 82CBOVIX VIX OOPC 20160113 002300000096+00297-00263-00106+00113+00360-00037+03406+013681000001229+ 81CBOVIX VIX OOPP 20160113 002300000012-00013+00103+00134+00149-00130-00199+00233+00304- 82CBOVIX VIX OOPP 20160113 002300000293-00276+00310+00474-00469-00146+00478-06861-012433870005190+ 81CBOVIX VIX OOPC 20160113 002400000013-00012+00082-00052-00039+00057+00170-00136-00074+ 82CBOVIX VIX OOPC 20160113 002400000086+00274-00238-00095+00101+00341-00033+03065+014147450001098+ 81CBOVIX VIX OOPP 20160113 002400000012-00012+00112+00141+00154-00137-00216+00250+00313- 82CBOVIX VIX OOPP 20160113 002400000303-00301+00337+00485-00481-00167+00482-07230-012836160006059+ 81CBOVIX VIX OOPC 20160113 002500000012-00012+00076-00046-00035+00052+00156-00122-00066+ 82CBOVIX VIX OOPC 20160113 002500000077+00253-00216-00084+00090+00322-00029+02756+014513870000977+ 81CBOVIX VIX OOPP 20160113 002500000011-00011+00119+00148+00159-00143-00231+00265+00321- 82CBOVIX VIX OOPP 20160113 002500000313-00325+00362+00496-00492-00188+00485-07566-013124630006937+ 81CBOVIX VIX OOPC 20160113 002600000012-00011+00070-00041-00031+00047+00144-00110-00059+ 82CBOVIX VIX OOPC 20160113 002600000069+00234-00197-00076+00081+00304-00026+02493+014885370000877+ 81CBOVIX VIX OOPP 20160113 002600000010-00010+00126+00153+00162-00149-00245+00278+00329- 82CBOVIX VIX OOPP 20160113 002600000321-00347+00384+00505-00502-00207+00488-07852-013409830007837+ 81CBOVIX VIX OOPC 20160113 002700000011-00010+00064-00037-00027+00042+00132-00099-00053+ 82CBOVIX VIX OOPC 20160113 002700000062+00215-00179-00067+00072+00287-00023+02247+015166440000781+ 81CBOVIX VIX OOPP 20160113 002700000009-00010+00132+00158+00166-00154-00258+00290+00335- 82CBOVIX VIX OOPP 20160113 002700000328-00367+00404+00513-00510-00226+00491-08122-013587370008741+ 81CBOVIX VIX OOPC 20160113 002800000010-00010+00059-00033-00025+00039+00123-00091-00048+ 82CBOVIX VIX OOPC 20160113 002800000057+00200-00164-00062+00066+00271-00021+02059+015558030000715+ 81CBOVIX VIX OOPP 20160113 002800000009-00009+00138+00162+00169-00157-00269+00300+00340- 82CBOVIX VIX OOPP 20160113 002800000334-00384+00420+00519-00517-00244+00493-08326-013880040009675+ 81CBOVIX VIX OOPC 20160113 002900000010-00009+00056-00030-00023+00036+00115-00084-00044+ 82CBOVIX VIX OOPC 20160113 002900000053+00188-00152-00057+00061+00257-00020+01908+015994490000666+ 81CBOVIX VIX OOPP 20160113 002900000008-00008+00142+00165+00171-00160-00278+00307+00344- 82CBOVIX VIX OOPP 20160113 002900000338-00399+00434+00524-00521-00260+00495-08487-014221050010625+ 81CBOVIX VIX OOPC 20160113 003000000010-00009+00052-00028-00021+00034+00107-00077-00041+ 82CBOVIX VIX OOPC 20160113 003000000049+00176-00140-00053+00057+00243-00018+01765+016361950000616+ 81CBOVIX VIX OOPP 20160113 003000000008-00008+00146+00168+00173-00163-00286+00315+00347- 82CBOVIX VIX OOPP 20160113 003000000342-00413+00447+00528-00526-00276+00496-08642-014479860011576+ 81CBOVIX VIX OOPC 20160113 003250000008-00008+00043-00022-00017+00027+00090-00062-00033+ 82CBOVIX VIX OOPC 20160113 003250000039+00148-00114-00042+00045+00212-00015+01431+016995000000493+ 81CBOVIX VIX OOPP 20160113 003250000006-00006+00156+00174+00177-00170-00307+00332+00356- 82CBOVIX VIX OOPP 20160113 003250000352-00446+00477+00539-00538-00312+00500-09012-014750710013952+ 81CBOVIX VIX OOPC 20160113 003500000007-00006+00035-00016-00012+00021+00073-00048-00025+ 82CBOVIX VIX OOPC 20160113 003500000030+00121-00091-00032+00034+00183-00011+01115+017218480000370+ 81CBOVIX VIX OOPP 20160113 003500000004-00004+00166+00180+00182-00177-00328+00348+00364- 82CBOVIX VIX OOPP 20160113 003500000362-00480+00506+00550-00549-00350+00504-09385-014337310016329+ 81CBOVIX VIX OOPC 20160113 003750000006-00005+00027-00011-00009+00015+00057-00036-00018+ 82CBOVIX VIX OOPC 20160113 003750000021+00096-00069-00022+00024+00154-00008+00817+017073560000255+ 81CBOVIX VIX OOPP 20160113 003750000002-00002+00179+00186+00186-00184-00354+00366+00373- 82CBOVIX VIX OOPP 20160113 003750000372-00522+00540+00560-00560-00396+00507-09785-012579420018713+ 81CBOVIX VIX OOPC 20160113 004000000005-00004+00023-00009-00007+00013+00049-00029-00015+ 82CBOVIX VIX OOPC 20160113 004000000018+00082-00057-00019+00020+00135-00006+00682+017558010000212+ 81CBOVIX VIX OOPP 20160113 004000000003-00001-00180+00185+00189-00188-00359+00368+00377- 82CBOVIX VIX OOPP 20160113 004000000376-00533+00547+00565-00565-00421+00508-09870-012579420021169+ 81CBOVIX VIX OOPC 20160113 004250000004-00004+00019-00007-00006+00010+00041-00024-00012+ 82CBOVIX VIX OOPC 20160113 004250000014+00069-00047-00015+00016+00117-00005+00552+017823660000168+ 81CBOVIX VIX OOPP 20160113 004250000006-00005-00179+00182+00193-00192-00361+00367+00381- 82CBOVIX VIX OOPP 20160113 004250000381-00539+00549+00569-00569-00440+00510-09922-012579420023625+ 81CBOVIX VIX OOPC 20160113 004500000003-00003+00015-00005-00004+00008+00033-00018-00009+ 82CBOVIX VIX OOPC 20160113 004500000011+00056-00037-00011+00012+00100-00004+00425+017836020000125+ 81CBOVIX VIX OOPP 20160113 004500000010-00009-00177+00179+00197-00197-00361+00365+00385- 82CBOVIX VIX OOPP 20160113 004500000385-00542+00549+00573-00573-00454+00511-09953-012579420026081+ 81CBOVIX VIX OOPC 20160113 004750000003-00002+00013-00004-00003+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20160113 004750000009+00048-00030-00009+00010+00087-00003+00351+018099460000102+ 81CBOVIX VIX OOPP 20160113 004750000011-00011-00176+00177+00199-00199-00361+00364+00387- 82CBOVIX VIX OOPP 20160113 004750000387-00544+00550+00576-00576-00466+00512-09972-012579420028557+ 81CBOVIX VIX OOPC 20160113 005000000003-00002+00012-00004-00003+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20160113 005000000008+00043-00027-00008+00009+00078-00003+00318+018627850000094+ 81CBOVIX VIX OOPP 20160113 005000000012-00012-00176+00176+00200-00200-00362+00364+00388- 82CBOVIX VIX OOPP 20160113 005000000388-00547+00551+00576-00576-00476+00512-09983-012579420031048+ 81CBOVIX VIX OOPC 20160113 005500000002-00002+00010-00003-00002+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20160113 005500000006+00035-00022-00007+00007+00064-00002+00256+019464690000076+ 81CBOVIX VIX OOPP 20160113 005500000013-00013-00175+00175+00202-00202-00362+00363+00390- 82CBOVIX VIX OOPP 20160113 005500000390-00549+00551+00578-00578-00488+00512-09993-012579420036029+ 81CBOVIX VIX OOPC 20160113 006000000002-00001+00007-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20160113 006000000004+00025-00014-00004+00004+00048-00001+00166+019452380000047+ 81CBOVIX VIX OOPP 20160113 006000000016-00016-00172+00172+00204-00204-00360+00360+00393- 82CBOVIX VIX OOPP 20160113 006000000393-00547+00549+00581-00581-00494+00513-09997-012579420040999+ 81CBOVIX VIX OOPC 20160113 006500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20160113 006500000003+00017-00010-00003+00003+00036-00001+00108+019442260000030+ 81CBOVIX VIX OOPP 20160113 006500000018-00018-00170+00170+00206-00206-00359+00359+00395- 82CBOVIX VIX OOPP 20160113 006500000395-00546+00547+00583-00583-00498+00514-09999-012579420045980+ 81CBOVIX VIX OOPC 20160113 007000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160113 007000000002+00012-00006-00002+00002+00027-00001+00071+019433790000019+ 81CBOVIX VIX OOPP 20160113 007000000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVIX VIX OOPP 20160113 007000000396-00546+00546+00584-00584-00500+00514-09999-012579420050968+ 81CBOVIX VIX OOPC 20160120 001000000002-00000+00188-00187-00181+00186+00375-00375-00359+ 82CBOVIX VIX OOPC 20160120 001000000368+00563-00563-00526+00539+00508-00266+09873+010594160008850+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00000+00014-00006-00000+00244-00006-007096530000001+ 81CBOVIX VIX OOPC 20160120 001050000002-00001+00188-00187-00181+00186+00375-00375-00357+ 82CBOVIX VIX OOPC 20160120 001050000367+00563-00563-00521+00535+00508-00250+09868+009794100008349+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160120 001050000002-00000+00000+00021-00011-00000+00259-00014-007095650000002+ 81CBOVIX VIX OOPC 20160120 001100000002-00001+00188-00187-00180+00186+00375-00375-00354+ 82CBOVIX VIX OOPC 20160120 001100000365+00563-00563-00513+00529+00508-00236+09850+009194690007851+ 81CBOVIX VIX OOPP 20160120 001100000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20160120 001100000004-00000+00000+00032-00018-00000+00274-00030-007094660000004+ 81CBOVIX VIX OOPC 20160120 001150000003-00001+00188-00186-00178+00185+00375-00374-00350+ 82CBOVIX VIX OOPC 20160120 001150000362+00563-00562-00502+00521+00508-00221+09823+008685010007355+ 81CBOVIX VIX OOPP 20160120 001150000001-00000+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20160120 001150000006-00001+00001+00045-00029-00000+00288-00057-007093590000008+ 81CBOVIX VIX OOPC 20160120 001200000003-00001+00188-00186-00176+00185+00374-00374-00344+ 82CBOVIX VIX OOPC 20160120 001200000358+00562-00562-00489+00509+00508-00206+09782+008274510006862+ 81CBOVIX VIX OOPP 20160120 001200000001-00001+00001+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20160120 001200000011-00001+00001+00062-00043-00000+00303-00102-007092410000014+ 81CBOVIX VIX OOPC 20160120 001250000004-00002+00187-00185-00173+00183+00373-00372-00336+ 82CBOVIX VIX OOPC 20160120 001250000353+00561-00561-00473+00494+00507-00191+09718+007961730006373+ 81CBOVIX VIX OOPP 20160120 001250000002-00001+00001+00002+00011-00003-00002+00002+00032- 82CBOVIX VIX OOPP 20160120 001250000017-00002+00003+00082-00060-00001+00318-00171-007091150000025+ 81CBOVIX VIX OOPC 20160120 001300000004-00002+00186-00183-00169+00182+00372-00371-00326+ 82CBOVIX VIX OOPC 20160120 001300000345+00559-00559-00453+00476+00507-00177+09626+007733950005891+ 81CBOVIX VIX OOPP 20160120 001300000003-00002+00002+00004+00015-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20160120 001300000026-00004+00004+00104-00082-00001+00332-00271-007089760000043+ 81CBOVIX VIX OOPC 20160120 001350000005-00003+00185-00181-00164+00179+00370-00368-00314+ 82CBOVIX VIX OOPC 20160120 001350000335+00557-00556-00430+00453+00506-00163+09496+007572630005417+ 81CBOVIX VIX OOPP 20160120 001350000004-00003+00003+00006+00021-00007-00005+00007+00058- 82CBOVIX VIX OOPP 20160120 001350000036-00006+00007+00129-00107-00002+00347-00409-007088230000069+ 81CBOVIX VIX OOPC 20160120 001400000006-00004+00184-00178-00158+00176+00367-00365-00299+ 82CBOVIX VIX OOPC 20160120 001400000323+00554-00553-00405+00427+00505-00149+09316+007489490004957+ 81CBOVIX VIX OOPP 20160120 001400000005-00004+00004+00009+00027-00011-00008+00010+00073- 82CBOVIX VIX OOPP 20160120 001400000050-00010+00011+00157-00134-00003+00360-00600-007119720000108+ 81CBOVIX VIX OOPC 20160120 001450000008-00006+00180-00172-00149+00170+00361-00357-00280+ 82CBOVIX VIX OOPC 20160120 001450000305+00546-00544-00375+00397+00502-00136+08986+007849210004549+ 81CBOVIX VIX OOPP 20160120 001450000007-00006+00008+00015+00038-00017-00015+00019+00094- 82CBOVIX VIX OOPP 20160120 001450000069-00018+00020+00188-00166-00006+00373-00948-007580810000200+ 81CBOVIX VIX OOPC 20160120 001500000010-00008+00177-00166-00140+00163+00355-00348-00262+ 82CBOVIX VIX OOPC 20160120 001500000287+00538-00534-00347+00368+00499-00124+08658+007996920004149+ 81CBOVIX VIX OOPP 20160120 001500000009-00008+00011+00022+00047-00024-00021+00027+00113- 82CBOVIX VIX OOPP 20160120 001500000087-00026+00029+00217-00196-00009+00385-01289-007779080000300+ 81CBOVIX VIX OOPC 20160120 001600000013-00011+00167-00149-00120+00148+00335-00322-00224+ 82CBOVIX VIX OOPC 20160120 001600000250+00512-00504-00295+00313+00488-00105+07808+008749750003499+ 81CBOVIX VIX OOPP 20160120 001600000012-00012+00022+00040+00067-00040-00041+00054+00151- 82CBOVIX VIX OOPP 20160120 001600000126-00052+00060+00270-00252-00019+00404-02163-008591800000650+ 81CBOVIX VIX OOPC 20160120 001700000015-00014+00155-00131-00103+00132+00313-00294-00192+ 82CBOVIX VIX OOPC 20160120 001700000217+00482-00469-00250+00266+00475-00088+06977+009270670002942+ 81CBOVIX VIX OOPP 20160120 001700000014-00014+00033+00057+00085-00056-00064+00082+00184- 82CBOVIX VIX OOPP 20160120 001700000160-00082+00095+00315-00299-00033+00421-03009-009137220001093+ 81CBOVIX VIX OOPC 20160120 001800000016-00015+00143-00114-00088+00117+00288-00263-00166+ 82CBOVIX VIX OOPC 20160120 001800000189+00447-00427-00217+00232+00457-00077+06181+010166240002570+ 81CBOVIX VIX OOPP 20160120 001800000015-00016+00046+00075+00099-00070-00089+00114+00210- 82CBOVIX VIX OOPP 20160120 001800000187-00118+00138+00349-00334-00051+00432-03817-010044230001720+ 81CBOVIX VIX OOPC 20160120 001900000016-00016+00132-00099-00077+00105+00266-00236-00145+ 82CBOVIX VIX OOPC 20160120 001900000166+00415-00388-00189+00202+00438-00067+05502+010813220002242+ 81CBOVIX VIX OOPP 20160120 001900000016-00016+00057+00090+00111-00083-00112+00142+00232- 82CBOVIX VIX OOPP 20160120 001900000210-00151+00177+00377-00364-00070+00442-04505-010695650002392+ 81CBOVIX VIX OOPC 20160120 002000000016-00016+00121-00087-00067+00094+00245-00211-00127+ 82CBOVIX VIX OOPC 20160120 002000000147+00384-00353-00166+00178+00418-00059+04916+011395920001974+ 81CBOVIX VIX OOPP 20160120 002000000016-00016+00068+00102+00121-00094-00133+00166+00250- 82CBOVIX VIX OOPP 20160120 002000000230-00182+00213+00400-00388-00090+00450-05097-011279230003123+ 81CBOVIX VIX OOPC 20160120 002100000016-00016+00111-00076-00058+00084+00225-00189-00112+ 82CBOVIX VIX OOPC 20160120 002100000130+00355-00320-00145+00156+00398-00052+04394+011813930001727+ 81CBOVIX VIX OOPP 20160120 002100000016-00016+00078+00113+00130-00104-00153+00188+00265- 82CBOVIX VIX OOPP 20160120 002100000247-00211+00245+00421-00410-00110+00457-05625-011695840003876+ 81CBOVIX VIX OOPC 20160120 002200000016-00015+00103-00067-00052+00076+00208-00170-00100+ 82CBOVIX VIX OOPC 20160120 002200000117+00329-00292-00130+00140+00378-00047+03965+012350010001550+ 81CBOVIX VIX OOPP 20160120 002200000015-00016+00087+00122+00137-00112-00170+00208+00277- 82CBOVIX VIX OOPP 20160120 002200000260-00237+00275+00436-00426-00130+00463-06057-012229140004699+ 81CBOVIX VIX OOPC 20160120 002300000015-00015+00095-00060-00046+00070+00193-00154-00090+ 82CBOVIX VIX OOPC 20160120 002300000106+00306-00266-00118+00127+00359-00042+03608+012892200001411+ 81CBOVIX VIX OOPP 20160120 002300000015-00015+00094+00129+00142-00119-00185+00224+00287- 82CBOVIX VIX OOPP 20160120 002300000271-00261+00300+00448-00439-00150+00467-06418-012767700005559+ 81CBOVIX VIX OOPC 20160120 002400000015-00014+00089-00054-00042+00064+00179-00140-00082+ 82CBOVIX VIX OOPC 20160120 002400000097+00285-00244-00107+00116+00340-00039+03301+013396580001292+ 81CBOVIX VIX OOPP 20160120 002400000014-00015+00101+00136+00147-00124-00199+00238+00295- 82CBOVIX VIX OOPP 20160120 002400000280-00282+00323+00459-00450-00168+00470-06727-013267820006441+ 81CBOVIX VIX OOPC 20160120 002500000014-00014+00083-00048-00038+00059+00166-00128-00074+ 82CBOVIX VIX OOPC 20160120 002500000089+00265-00224-00097+00106+00323-00035+03016+013779700001174+ 81CBOVIX VIX OOPP 20160120 002500000014-00014+00107+00141+00151-00130-00212+00250+00303- 82CBOVIX VIX OOPP 20160120 002500000289-00301+00343+00469-00461-00186+00474-07014-013645800007322+ 81CBOVIX VIX OOPC 20160120 002600000014-00013+00077-00043-00034+00054+00155-00116-00067+ 82CBOVIX VIX OOPC 20160120 002600000080+00247-00205-00088+00096+00306-00032+02753+014088780001062+ 81CBOVIX VIX OOPP 20160120 002600000013-00014+00113+00146+00155-00135-00224+00262+00310- 82CBOVIX VIX OOPP 20160120 002600000297-00320+00362+00478-00471-00203+00477-07279-013948900008209+ 81CBOVIX VIX OOPC 20160120 002700000013-00013+00071-00039-00030+00049+00144-00106-00061+ 82CBOVIX VIX OOPC 20160120 002700000073+00231-00189-00080+00087+00290-00029+02523+014389000000966+ 81CBOVIX VIX OOPP 20160120 002700000013-00013+00118+00150+00158-00139-00235+00272+00316- 82CBOVIX VIX OOPP 20160120 002700000304-00337+00378+00486-00479-00219+00480-07511-014242640009113+ 81CBOVIX VIX OOPC 20160120 002800000013-00012+00066-00035-00027+00045+00134-00097-00055+ 82CBOVIX VIX OOPC 20160120 002800000067+00215-00173-00072+00079+00275-00026+02301+014600350000870+ 81CBOVIX VIX OOPP 20160120 002800000012-00012+00123+00154+00161-00143-00245+00282+00322- 82CBOVIX VIX OOPP 20160120 002800000311-00353+00394+00494-00488-00234+00483-07735-014446330010017+ 81CBOVIX VIX OOPC 20160120 002900000012-00011+00062-00032-00025+00041+00124-00088-00050+ 82CBOVIX VIX OOPC 20160120 002900000061+00200-00159-00066+00071+00261-00024+02107+014818270000789+ 81CBOVIX VIX OOPP 20160120 002900000011-00012+00128+00158+00164-00147-00254+00290+00327- 82CBOVIX VIX OOPP 20160120 002900000317-00367+00408+00501-00495-00249+00485-07931-014656120010935+ 81CBOVIX VIX OOPC 20160120 003000000011-00011+00057-00028-00022+00038+00115-00080-00045+ 82CBOVIX VIX OOPC 20160120 003000000055+00186-00146-00059+00064+00247-00021+01917+014959680000707+ 81CBOVIX VIX OOPP 20160120 003000000011-00011+00133+00161+00166-00151-00264+00299+00332- 82CBOVIX VIX OOPP 20160120 003000000323-00382+00422+00507-00502-00263+00488-08123-014787910011853+ 81CBOVIX VIX OOPC 20160120 003250000010-00009+00047-00022-00017+00030+00096-00064-00035+ 82CBOVIX VIX OOPC 20160120 003250000043+00156-00118-00046+00050+00215-00017+01536+015342630000551+ 81CBOVIX VIX OOPP 20160120 003250000009-00010+00143+00168+00171-00158-00283+00315+00342- 82CBOVIX VIX OOPP 20160120 003250000334-00412+00450+00520-00516-00295+00493-08507-015144140014196+ 81CBOVIX VIX OOPC 20160120 003500000009-00008+00040-00017-00014+00025+00082-00052-00029+ 82CBOVIX VIX OOPC 20160120 003500000036+00134-00098-00038+00041+00189-00014+01273+015828070000451+ 81CBOVIX VIX OOPP 20160120 003500000008-00008+00150+00172+00175-00164-00297+00327+00349- 82CBOVIX VIX OOPP 20160120 003500000342-00435+00470+00528-00525-00322+00496-08774-015601750016596+ 81CBOVIX VIX OOPC 20160120 003750000008-00007+00034-00013-00011+00020+00068-00042-00023+ 82CBOVIX VIX OOPC 20160120 003750000028+00112-00079-00030+00032+00165-00011+01022+016030330000351+ 81CBOVIX VIX OOPP 20160120 003750000007-00007+00157+00176+00178-00169-00311+00337+00355- 82CBOVIX VIX OOPP 20160120 003750000350-00457+00489+00537-00534-00347+00499-09028-015764240018995+ 81CBOVIX VIX OOPC 20160120 004000000007-00006+00028-00010-00008+00016+00057-00034-00018+ 82CBOVIX VIX OOPC 20160120 004000000022+00095-00065-00023+00026+00143-00008+00824+016210540000276+ 81CBOVIX VIX OOPP 20160120 004000000006-00006+00162+00179+00180-00173-00323+00346+00360- 82CBOVIX VIX OOPP 20160120 004000000355-00475+00504+00543-00541-00369+00501-09229-015896440021419+ 81CBOVIX VIX OOPC 20160120 004250000006-00005+00024-00008-00007+00013+00049-00028-00015+ 82CBOVIX VIX OOPC 20160120 004250000018+00081-00054-00019+00021+00126-00007+00682+016461760000225+ 81CBOVIX VIX OOPP 20160120 004250000005-00005+00167+00181+00182-00175-00332+00352+00363- 82CBOVIX VIX OOPP 20160120 004250000359-00489+00516+00547-00546-00387+00502-09373-016096180023866+ 81CBOVIX VIX OOPC 20160120 004500000005-00004+00020-00006-00005+00011+00040-00022-00011+ 82CBOVIX VIX OOPC 20160120 004500000014+00068-00043-00015+00016+00109-00005+00545+016521810000174+ 81CBOVIX VIX OOPP 20160120 004500000004-00004+00171+00183+00183-00178-00340+00358+00366- 82CBOVIX VIX OOPP 20160120 004500000363-00503+00526+00551-00550-00404+00504-09514-016080670026315+ 81CBOVIX VIX OOPC 20160120 004750000004-00003+00016-00005-00004+00008+00032-00016-00008+ 82CBOVIX VIX OOPC 20160120 004750000011+00054-00033-00011+00012+00092-00004+00409+016349200000125+ 81CBOVIX VIX OOPP 20160120 004750000003-00003+00175+00185+00185-00181-00349+00363+00369- 82CBOVIX VIX OOPP 20160120 004750000367-00517+00537+00556-00555-00422+00505-09655-015781380028765+ 81CBOVIX VIX OOPC 20160120 005000000003-00003+00013-00004-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20160120 005000000009+00046-00028-00009+00010+00080-00003+00337+016500650000101+ 81CBOVIX VIX OOPP 20160120 005000000002-00003+00178+00186+00185-00183-00354+00366+00371- 82CBOVIX VIX OOPP 20160120 005000000369-00526+00543+00558-00557-00435+00506-09729-015822390031240+ 81CBOVIX VIX OOPC 20160120 005500000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20160120 005500000006+00036-00021-00007+00007+00064-00002+00254+017026080000076+ 81CBOVIX VIX OOPP 20160120 005500000001-00002+00181+00187+00186-00184-00361+00370+00373- 82CBOVIX VIX OOPP 20160120 005500000372-00537+00550+00560-00559-00453+00507-09815-016133670036213+ 81CBOVIX VIX OOPC 20160120 006000000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20160120 006000000006+00031-00017-00006+00006+00055-00002+00220+017816330000067+ 81CBOVIX VIX OOPP 20160120 006000000001-00002+00182+00188+00187-00185-00364+00371+00373- 82CBOVIX VIX OOPP 20160120 006000000372-00542+00553+00561-00560-00463+00507-09849-016784200041203+ 81CBOVIX VIX OOPC 20160120 006500000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20160120 006500000005+00027-00015-00005+00005+00047-00002+00189+018455020000058+ 81CBOVIX VIX OOPP 20160120 006500000001-00002+00184+00188+00187-00185-00366+00373+00374- 82CBOVIX VIX OOPP 20160120 006500000373-00546+00556+00561-00561-00471+00507-09880-017241010046192+ 81CBOVIX VIX OOPC 20160120 007000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20160120 007000000003+00020-00010-00003+00004+00037-00001+00133+018454080000040+ 81CBOVIX VIX OOPP 20160120 007000000000-00001+00186+00189+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20160120 007000000375-00555+00561+00563-00563-00484+00508-09942-016564420051172+ 81CBOVIX VIX OOPC 20160217 001000000002-00001-00123-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20160217 001000000242+00366-00366-00359+00363+00329-00271+09991+005463130009269+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00005-00001-00000+00057-00010-005540820000001+ 81CBOVIX VIX OOPC 20160217 001050000002-00001-00123-00123-00119+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20160217 001050000242+00366-00366-00356+00362+00329-00259+09980+005502110008771+ 81CBOVIX VIX OOPP 20160217 001050000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00000+00007-00001-00000+00070-00020-005540820000003+ 81CBOVIX VIX OOPC 20160217 001100000002-00001-00123-00123-00118+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160217 001100000241+00366-00366-00352+00361+00329-00245+09961+005519570008274+ 81CBOVIX VIX OOPP 20160217 001100000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001100000001-00000+00001+00011-00003-00000+00083-00039-005540820000006+ 81CBOVIX VIX OOPC 20160217 001150000003-00001-00123-00122-00116+00120+00244-00244-00233+ 82CBOVIX VIX OOPC 20160217 001150000241+00366-00365-00347+00359+00329-00231+09930+005528240007779+ 81CBOVIX VIX OOPP 20160217 001150000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20160217 001150000001-00001+00001+00017-00005-00000+00097-00070-005540820000011+ 81CBOVIX VIX OOPC 20160217 001200000004-00000-00124-00122-00114+00120+00244-00243-00229+ 82CBOVIX VIX OOPC 20160217 001200000240+00365-00365-00340+00356+00328-00217+09881+005532890007288+ 81CBOVIX VIX OOPP 20160217 001200000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160217 001200000002-00001+00002+00024-00008-00001+00111-00119-005540820000019+ 81CBOVIX VIX OOPC 20160217 001250000005-00001+00124-00120-00112+00120+00244-00242-00224+ 82CBOVIX VIX OOPC 20160217 001250000238+00364-00363-00331+00351+00328-00203+09810+005535550006802+ 81CBOVIX VIX OOPP 20160217 001250000003-00002+00000-00003+00009-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20160217 001250000004-00002+00003+00032-00013-00001+00125-00190-005540830000032+ 81CBOVIX VIX OOPC 20160217 001300000006-00002+00124-00119-00108+00120+00243-00240-00218+ 82CBOVIX VIX OOPC 20160217 001300000236+00363-00361-00321+00345+00327-00189+09711+005537140006322+ 81CBOVIX VIX OOPP 20160217 001300000005-00003+00000-00004+00012-00000+00002+00005+00024- 82CBOVIX VIX OOPP 20160217 001300000006-00003+00005+00043-00019-00002+00139-00289-005540830000052+ 81CBOVIX VIX OOPC 20160217 001350000008-00003+00123-00117-00105+00120+00242-00238-00211+ 82CBOVIX VIX OOPC 20160217 001350000232+00361-00359-00309+00336+00327-00175+09579+005538150005850+ 81CBOVIX VIX OOPP 20160217 001350000006-00004+00000-00006+00016-00000-00003+00007+00031- 82CBOVIX VIX OOPP 20160217 001350000009-00005+00008+00055-00027-00002+00153-00421-005540840000080+ 81CBOVIX VIX OOPC 20160217 001400000011-00006+00122-00110-00096+00118+00238-00229-00197+ 82CBOVIX VIX OOPC 20160217 001400000224+00355-00349-00288+00319+00323-00163+09215+006225200005460+ 81CBOVIX VIX OOPP 20160217 001400000009-00008+00001+00013+00024-00002-00007+00016+00045- 82CBOVIX VIX OOPP 20160217 001400000018-00011+00017+00076-00044-00006+00165-00784-006226850000189+ 81CBOVIX VIX OOPC 20160217 001450000013-00009+00121-00105-00090+00117+00234-00221-00185+ 82CBOVIX VIX OOPC 20160217 001450000217+00349-00340-00271+00305+00320-00152+08904+006513960005070+ 81CBOVIX VIX OOPP 20160217 001450000011-00010+00002+00019+00030-00004-00011+00023+00056- 82CBOVIX VIX OOPP 20160217 001450000025-00017+00026+00093-00058-00009+00176-01095-006515240000298+ 81CBOVIX VIX OOPC 20160217 001500000015-00011+00120-00100-00084+00115+00230-00214-00175+ 82CBOVIX VIX OOPC 20160217 001500000209+00344-00332-00256+00291+00317-00140+08611+006615880004679+ 81CBOVIX VIX OOPP 20160217 001500000013-00012+00003+00024+00036-00006-00015+00031+00067- 82CBOVIX VIX OOPP 20160217 001500000033-00023+00035+00108-00072-00012+00188-01388-006616970000408+ 81CBOVIX VIX OOPC 20160217 001600000018-00015+00116-00086-00072+00108+00219-00193-00153+ 82CBOVIX VIX OOPC 20160217 001600000191+00326-00305-00224+00261+00306-00122+07843+007314760004078+ 81CBOVIX VIX OOPP 20160217 001600000017-00017+00008+00037+00049-00012-00026+00052+00089- 82CBOVIX VIX OOPP 20160217 001600000051-00040+00061+00140-00103-00023+00206-02156-007315570000806+ 81CBOVIX VIX OOPC 20160217 001700000021-00018+00110-00074-00061+00101+00206-00173-00134+ 82CBOVIX VIX OOPC 20160217 001700000174+00307-00278-00196+00233+00293-00107+07119+007892650003578+ 81CBOVIX VIX OOPP 20160217 001700000019-00020+00013+00050+00059-00019-00039+00072+00108- 82CBOVIX VIX OOPP 20160217 001700000068-00059+00089+00167-00130-00036+00221-02880-007893340001305+ 81CBOVIX VIX OOPC 20160217 001800000022-00020+00105-00063-00052+00094+00194-00154-00118+ 82CBOVIX VIX OOPC 20160217 001800000158+00288-00252-00174+00210+00278-00095+06457+008451960003179+ 81CBOVIX VIX OOPP 20160217 001800000021-00022+00019+00060+00068-00026-00051+00091+00124- 82CBOVIX VIX OOPP 20160217 001800000084-00078+00115+00190-00154-00051+00233-03542-008452590001905+ 81CBOVIX VIX OOPC 20160217 001900000023-00022+00099-00054-00045+00088+00182-00137-00104+ 82CBOVIX VIX OOPC 20160217 001900000143+00271-00228-00154+00189+00264-00084+05865+008800340002802+ 81CBOVIX VIX OOPP 20160217 001900000022-00023+00024+00069+00076-00033-00063+00107+00138- 82CBOVIX VIX OOPP 20160217 001900000098-00096+00138+00209-00175-00065+00244-04134-008800930002528+ 81CBOVIX VIX OOPC 20160217 002000000024-00022+00094-00046-00039+00082+00170-00123-00093+ 82CBOVIX VIX OOPC 20160217 002000000132+00253-00207-00139+00172+00249-00076+05356+009357120002555+ 81CBOVIX VIX OOPP 20160217 002000000022-00024+00030+00077+00081-00039-00074+00122+00149- 82CBOVIX VIX OOPP 20160217 002000000110-00113+00160+00225-00191-00080+00252-04642-009357690003280+ 81CBOVIX VIX OOPC 20160217 002100000024-00022+00088-00040-00034+00076+00160-00110-00083+ 82CBOVIX VIX OOPC 20160217 002100000121+00238-00188-00125+00157+00235-00069+04900+009733320002308+ 81CBOVIX VIX OOPP 20160217 002100000022-00024+00035+00083+00087-00044-00085+00135+00159- 82CBOVIX VIX OOPP 20160217 002100000121-00129+00179+00239-00207-00094+00259-05099-009733890004031+ 81CBOVIX VIX OOPC 20160217 002200000024-00022+00084-00035-00030+00071+00150-00099-00075+ 82CBOVIX VIX OOPC 20160217 002200000111+00223-00171-00114+00144+00222-00063+04505+010119680002108+ 81CBOVIX VIX OOPP 20160217 002200000022-00024+00040+00088+00091-00049-00094+00146+00167- 82CBOVIX VIX OOPP 20160217 002200000130-00143+00195+00250-00220-00107+00265-05493-010120240004831+ 81CBOVIX VIX OOPC 20160217 002300000023-00022+00079-00030-00026+00066+00141-00090-00068+ 82CBOVIX VIX OOPC 20160217 002300000102+00210-00156-00103+00131+00209-00057+04139+010394630001911+ 81CBOVIX VIX OOPP 20160217 002300000022-00023+00044+00093+00094-00054-00104+00155+00174- 82CBOVIX VIX OOPP 20160217 002300000139-00157+00211+00261-00232-00120+00271-05860-010395200005633+ 81CBOVIX VIX OOPC 20160217 002400000023-00021+00075-00027-00023+00062+00133-00082-00062+ 82CBOVIX VIX OOPC 20160217 002400000095+00198-00143-00095+00122+00198-00053+03842+010766910001773+ 81CBOVIX VIX OOPP 20160217 002400000021-00023+00048+00097+00097-00058-00111+00163+00180- 82CBOVIX VIX OOPP 20160217 002400000146-00169+00223+00269-00241-00131+00275-06157-010767480006494+ 81CBOVIX VIX OOPC 20160217 002500000022-00021+00071-00023-00020+00058+00126-00074-00057+ 82CBOVIX VIX OOPC 20160217 002500000089+00186-00132-00087+00113+00187-00049+03563+011054090001635+ 81CBOVIX VIX OOPP 20160217 002500000021-00022+00052+00100+00100-00062-00119+00170+00185- 82CBOVIX VIX OOPP 20160217 002500000153-00180+00235+00276-00250-00142+00279-06435-011054660007356+ 81CBOVIX VIX OOPC 20160217 002600000022-00020+00067-00021-00018+00054+00119-00068-00052+ 82CBOVIX VIX OOPC 20160217 002600000082+00176-00121-00080+00104+00177-00045+03298+011264910001497+ 81CBOVIX VIX OOPP 20160217 002600000020-00022+00056+00103+00102-00066-00126+00177+00190- 82CBOVIX VIX OOPP 20160217 002600000160-00191+00245+00284-00259-00152+00283-06700-011265490008217+ 81CBOVIX VIX OOPC 20160217 002700000021-00019+00064-00018-00016+00051+00112-00062-00048+ 82CBOVIX VIX OOPC 20160217 002700000077+00166-00112-00074+00097+00168-00042+03082+011541230001396+ 81CBOVIX VIX OOPP 20160217 002700000020-00021+00059+00105+00104-00069-00132+00183+00194- 82CBOVIX VIX OOPP 20160217 002700000165-00200+00254+00290-00266-00161+00287-06917-011541820009115+ 81CBOVIX VIX OOPC 20160217 002800000020-00019+00061-00016-00015+00048+00107-00057-00044+ 82CBOVIX VIX OOPC 20160217 002800000072+00158-00104-00068+00091+00159-00039+02877+011764790001296+ 81CBOVIX VIX OOPP 20160217 002800000019-00020+00062+00107+00106-00072-00138+00188+00198- 82CBOVIX VIX OOPP 20160217 002800000170-00209+00263+00295-00273-00170+00289-07122-011765390010015+ 81CBOVIX VIX OOPC 20160217 002900000020-00018+00058-00014-00013+00045+00101-00052-00040+ 82CBOVIX VIX OOPC 20160217 002900000067+00149-00096-00063+00084+00150-00036+02679+011935130001197+ 81CBOVIX VIX OOPP 20160217 002900000018-00020+00066+00109+00107-00075-00144+00192+00201- 82CBOVIX VIX OOPP 20160217 002900000175-00218+00271+00300-00279-00179+00292-07320-011935750010914+ 81CBOVIX VIX OOPC 20160217 003000000019-00017+00055-00013-00011+00042+00095-00048-00037+ 82CBOVIX VIX OOPC 20160217 003000000062+00140-00088-00058+00078+00142-00033+02486+012055760001097+ 81CBOVIX VIX OOPP 20160217 003000000018-00019+00069+00111+00109-00078-00150+00197+00205- 82CBOVIX VIX OOPP 20160217 003000000179-00226+00278+00306-00286-00187+00295-07512-012056400011814+ 81CBOVIX VIX OOPC 20160217 003250000018-00016+00049-00010-00009+00037+00084-00040-00031+ 82CBOVIX VIX OOPC 20160217 003250000054+00125-00075-00050+00068+00126-00028+02152+012590850000948+ 81CBOVIX VIX OOPP 20160217 003250000016-00017+00074+00113+00111-00083-00160+00205+00210- 82CBOVIX VIX OOPP 20160217 003250000188-00242+00291+00314-00296-00203+00300-07847-012591520014162+ 81CBOVIX VIX OOPC 20160217 003500000016-00014+00043-00007-00007+00032+00074-00033-00026+ 82CBOVIX VIX OOPC 20160217 003500000047+00110-00063-00042+00058+00111-00024+01841+012917250000798+ 81CBOVIX VIX OOPP 20160217 003500000015-00016+00080+00116+00113-00088-00170+00212+00216- 82CBOVIX VIX OOPP 20160217 003500000195-00257+00303+00322-00306-00218+00304-08157-012917960016511+ 81CBOVIX VIX OOPC 20160217 003750000015-00013+00038-00005-00005+00027+00065-00027-00021+ 82CBOVIX VIX OOPC 20160217 003750000039+00095-00052-00034+00048+00097-00019+01543+013047160000649+ 81CBOVIX VIX OOPP 20160217 003750000013-00014+00085+00118+00115-00093-00180+00218+00221- 82CBOVIX VIX OOPP 20160217 003750000203-00271+00314+00329-00316-00232+00309-08456-013047930018860+ 81CBOVIX VIX OOPC 20160217 004000000013-00012+00034-00004-00004+00024+00057-00022-00018+ 82CBOVIX VIX OOPC 20160217 004000000034+00084-00044-00029+00041+00086-00016+01334+013303880000554+ 81CBOVIX VIX OOPP 20160217 004000000012-00013+00090+00119+00116-00096-00188+00222+00224- 82CBOVIX VIX OOPP 20160217 004000000208-00282+00322+00334-00322-00243+00312-08664-013304710021263+ 81CBOVIX VIX OOPC 20160217 004250000012-00010+00030-00003-00003+00021+00051-00019-00015+ 82CBOVIX VIX OOPC 20160217 004250000030+00076-00038-00025+00036+00077-00014+01169+013563630000481+ 81CBOVIX VIX OOPP 20160217 004250000011-00012+00093+00120+00117-00099-00194+00226+00227- 82CBOVIX VIX OOPP 20160217 004250000212-00291+00328+00338-00328-00252+00314-08830-013564500023688+ 81CBOVIX VIX OOPC 20160217 004500000011-00009+00027-00002-00002+00018+00045-00016-00013+ 82CBOVIX VIX OOPC 20160217 004500000025+00067-00032-00021+00031+00069-00012+01008+013708520000407+ 81CBOVIX VIX OOPP 20160217 004500000009-00011+00096+00121+00118-00102-00199+00229+00229- 82CBOVIX VIX OOPP 20160217 004500000216-00300+00334+00342-00333-00260+00316-08991-013709450026112+ 81CBOVIX VIX OOPC 20160217 004750000010-00008+00024-00001-00002+00016+00041-00014-00011+ 82CBOVIX VIX OOPC 20160217 004750000022+00060-00028-00019+00027+00061-00011+00885+013895390000354+ 81CBOVIX VIX OOPP 20160217 004750000009-00010+00099+00122+00119-00104-00204+00231+00231- 82CBOVIX VIX OOPP 20160217 004750000219-00307+00338+00345-00337-00267+00318-09114-013896380028557+ 81CBOVIX VIX OOPC 20160217 005000000009-00008+00022-00001-00001+00015+00037-00012-00010+ 82CBOVIX VIX OOPC 20160217 005000000020+00055-00025-00017+00024+00056-00010+00803+014175380000321+ 81CBOVIX VIX OOPP 20160217 005000000008-00009+00101+00122+00119-00105-00207+00233+00232- 82CBOVIX VIX OOPP 20160217 005000000221-00311+00341+00347-00339-00273+00318-09196-014176400031022+ 81CBOVIX VIX OOPC 20160217 005500000008-00007+00019-00000-00001+00012+00031-00009-00008+ 82CBOVIX VIX OOPC 20160217 005500000016+00046-00020-00013+00020+00047-00008+00647+014551650000256+ 81CBOVIX VIX OOPP 20160217 005500000006-00008+00105+00123+00119-00108-00214+00236+00234- 82CBOVIX VIX OOPP 20160217 005500000225-00321+00347+00350-00344-00282+00320-09352-014552750035953+ 81CBOVIX VIX OOPC 20160217 006000000007-00005+00015-00000-00000+00010+00025-00007-00006+ 82CBOVIX VIX OOPC 20160217 006000000013+00037-00015-00010+00015+00038-00006+00506+014735540000196+ 81CBOVIX VIX OOPP 20160217 006000000005-00007+00108+00123+00120-00111-00220+00238+00236- 82CBOVIX VIX OOPP 20160217 006000000229-00329+00351+00353-00348-00291+00322-09492-014736760040889+ 81CBOVIX VIX OOPC 20160217 006500000005-00004+00012-00000+00000-00007+00020-00005-00004+ 82CBOVIX VIX OOPC 20160217 006500000010+00029-00011-00007+00011+00030-00004+00381+014749120000142+ 81CBOVIX VIX OOPP 20160217 006500000004-00006+00111+00123+00120-00113-00225+00240+00238- 82CBOVIX VIX OOPP 20160217 006500000232-00337+00355+00356-00352-00299+00324-09618-014750490045832+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00009-00000+00000-00005+00015-00003-00003+ 82CBOVIX VIX OOPC 20160217 007000000007+00022-00008-00005+00008+00023-00003+00272+014601190000097+ 81CBOVIX VIX OOPP 20160217 007000000003-00005+00114+00124+00120-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20160217 007000000235-00344+00359+00358-00356-00306+00325-09727-014602820050782+ 81CBOVIX VIX OOPC 20160316 001000000004-00003-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160316 001000000240+00368-00368-00357+00361+00329-00276+09989+004652030009505+ 81CBOVIX VIX OOPP 20160316 001000000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00001+00009-00001-00000+00055-00034-005362980000006+ 81CBOVIX VIX OOPC 20160316 001100000004-00002-00125-00124-00116+00119+00246-00245-00235+ 82CBOVIX VIX OOPC 20160316 001100000240+00367-00367-00350+00360+00329-00251+09960+004652030008519+ 81CBOVIX VIX OOPP 20160316 001100000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20160316 001100000001-00001+00002+00018-00004-00001+00079-00096-005363530000018+ 81CBOVIX VIX OOPC 20160316 001200000007-00000-00125-00121-00110+00120+00245-00243-00224+ 82CBOVIX VIX OOPC 20160316 001200000238+00366-00364-00333+00354+00328-00223+09819+005097010007550+ 81CBOVIX VIX OOPP 20160316 001200000005-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20160316 001200000003-00002+00005+00033-00011-00001+00105-00224-005364150000047+ 81CBOVIX VIX OOPC 20160316 001300000010-00003+00126-00117-00103+00120+00243-00238-00211+ 82CBOVIX VIX OOPC 20160316 001300000234+00363-00359-00312+00342+00327-00197+09587+005221840006608+ 81CBOVIX VIX OOPP 20160316 001300000008-00006+00001-00008+00017-00001+00003+00009+00032- 82CBOVIX VIX OOPP 20160316 001300000007-00006+00010+00052-00022-00003+00131-00448-005364860000105+ 81CBOVIX VIX OOPC 20160316 001400000015-00008+00125-00108-00091+00119+00239-00226-00191+ 82CBOVIX VIX OOPC 20160316 001400000225+00355-00346-00282+00321+00322-00172+09121+005654450005764+ 81CBOVIX VIX OOPP 20160316 001400000012-00011+00001-00017+00028-00000+00007+00021+00051- 82CBOVIX VIX OOPP 20160316 001400000017-00013+00023+00081-00042-00008+00156-00903-005735730000259+ 81CBOVIX VIX OOPC 20160316 001500000020-00014+00123-00095-00078+00116+00231-00208-00169+ 82CBOVIX VIX OOPC 20160316 001500000211+00342-00324-00251+00294+00314-00151+08474+006246100005065+ 81CBOVIX VIX OOPP 20160316 001500000017-00016+00001+00030+00041-00003-00015+00039+00072- 82CBOVIX VIX OOPP 20160316 001500000030-00026+00045+00112-00069-00016+00177-01540-006301590000559+ 81CBOVIX VIX OOPC 20160316 001600000023-00018+00120-00082-00067+00112+00222-00188-00149+ 82CBOVIX VIX OOPC 20160316 001600000196+00328-00299-00223+00268+00303-00133+07817+006712800004466+ 81CBOVIX VIX OOPP 20160316 001600000021-00021+00004+00042+00052-00007-00024+00058+00092- 82CBOVIX VIX OOPP 20160316 001600000045-00040+00069+00140-00094-00027+00195-02191-006757330000958+ 81CBOVIX VIX OOPC 20160316 001700000026-00022+00116-00070-00057+00106+00211-00169-00132+ 82CBOVIX VIX OOPC 20160316 001700000181+00312-00274-00198+00245+00290-00118+07178+007146560003967+ 81CBOVIX VIX OOPP 20160316 001700000023-00025+00009+00054+00062-00013-00035+00077+00109- 82CBOVIX VIX OOPP 20160316 001700000060-00056+00094+00164-00118-00039+00209-02825-007185460001458+ 81CBOVIX VIX OOPC 20160316 001800000028-00024+00111-00060-00049+00100+00201-00152-00117+ 82CBOVIX VIX OOPC 20160316 001800000167+00295-00249-00178+00223+00277-00106+06585+007598000003568+ 81CBOVIX VIX OOPP 20160316 001800000025-00027+00013+00064+00070-00019-00045+00094+00123- 82CBOVIX VIX OOPP 20160316 001800000074-00073+00119+00185-00139-00053+00221-03414-007633850002058+ 81CBOVIX VIX OOPC 20160316 001900000029-00026+00106-00051-00042+00095+00190-00136-00105+ 82CBOVIX VIX OOPC 20160316 001900000154+00279-00227-00160+00204+00263-00095+06052+007941440003210+ 81CBOVIX VIX OOPP 20160316 001900000026-00028+00018+00073+00077-00024-00056+00110+00136- 82CBOVIX VIX OOPP 20160316 001900000086-00088+00141+00203-00158-00066+00232-03945-007975630002698+ 81CBOVIX VIX OOPC 20160316 002000000029-00027+00102-00044-00036+00089+00180-00122-00094+ 82CBOVIX VIX OOPC 20160316 002000000143+00264-00207-00144+00188+00250-00087+05577+008304340002921+ 81CBOVIX VIX OOPP 20160316 002000000027-00029+00023+00080+00083-00030-00066+00124+00146- 82CBOVIX VIX OOPP 20160316 002000000098-00103+00161+00218-00175-00080+00241-04418-008337690003408+ 81CBOVIX VIX OOPC 20160316 002100000030-00027+00097-00038-00031+00084+00171-00110-00085+ 82CBOVIX VIX OOPC 20160316 002100000133+00250-00189-00131+00173+00237-00079+05153+008622890002668+ 81CBOVIX VIX OOPP 20160316 002100000027-00030+00027+00086+00088-00035-00075+00136+00156- 82CBOVIX VIX OOPP 20160316 002100000108-00118+00178+00231-00189-00092+00248-04840-008655920004153+ 81CBOVIX VIX OOPC 20160316 002200000030-00027+00093-00033-00027+00079+00162-00100-00077+ 82CBOVIX VIX OOPC 20160316 002200000123+00237-00173-00120+00160+00225-00072+04772+008902390002443+ 81CBOVIX VIX OOPP 20160316 002200000027-00030+00031+00092+00092-00040-00084+00146+00163- 82CBOVIX VIX OOPP 20160316 002200000117-00131+00194+00242-00202-00105+00255-05220-008935450004927+ 81CBOVIX VIX OOPC 20160316 002300000029-00027+00089-00028-00024+00075+00154-00090-00070+ 82CBOVIX VIX OOPC 20160316 002300000115+00224-00159-00110+00148+00213-00066+04430+009155350002245+ 81CBOVIX VIX OOPP 20160316 002300000027-00029+00036+00096+00095-00044-00092+00156+00170- 82CBOVIX VIX OOPP 20160316 002300000125-00143+00209+00252-00214-00116+00261-05561-009188690005727+ 81CBOVIX VIX OOPC 20160316 002400000029-00026+00085-00025-00021+00071+00146-00082-00064+ 82CBOVIX VIX OOPC 20160316 002400000108+00213-00146-00101+00138+00202-00062+04131+009424780002083+ 81CBOVIX VIX OOPP 20160316 002400000026-00029+00040+00100+00098-00048-00100+00163+00176- 82CBOVIX VIX OOPP 20160316 002400000133-00154+00221+00261-00224-00127+00266-05858-009458580006564+ 81CBOVIX VIX OOPC 20160316 002500000028-00026+00081-00021-00018+00067+00139-00075-00059+ 82CBOVIX VIX OOPC 20160316 002500000101+00202-00135-00093+00128+00192-00057+03849+009624320001920+ 81CBOVIX VIX OOPP 20160316 002500000026-00029+00043+00103+00101-00052-00107+00171+00182- 82CBOVIX VIX OOPP 20160316 002500000140-00165+00232+00269-00234-00137+00271-06140-009658760007401+ 81CBOVIX VIX OOPC 20160316 002600000028-00025+00077-00018-00016+00063+00131-00068-00053+ 82CBOVIX VIX OOPC 20160316 002600000094+00191-00124-00085+00119+00182-00052+03576+009760910001758+ 81CBOVIX VIX OOPP 20160316 002600000025-00028+00047+00106+00103-00056-00114+00178+00187- 82CBOVIX VIX OOPP 20160316 002600000147-00176+00243+00277-00243-00147+00275-06412-009796170008237+ 81CBOVIX VIX OOPC 20160316 002700000027-00025+00074-00016-00014+00059+00125-00063-00049+ 82CBOVIX VIX OOPC 20160316 002700000088+00182-00115-00080+00112+00173-00049+03359+009987480001647+ 81CBOVIX VIX OOPP 20160316 002700000025-00027+00050+00108+00105-00059-00120+00183+00191- 82CBOVIX VIX OOPP 20160316 002700000152-00185+00252+00282-00250-00156+00279-06628-010023550009125+ 81CBOVIX VIX OOPC 20160316 002800000027-00024+00070-00014-00012+00056+00120-00058-00046+ 82CBOVIX VIX OOPC 20160316 002800000083+00174-00107-00074+00105+00165-00046+03155+010175590001539+ 81CBOVIX VIX OOPP 20160316 002800000024-00027+00054+00110+00107-00062-00126+00188+00195- 82CBOVIX VIX OOPP 20160316 002800000157-00194+00260+00288-00257-00164+00282-06831-010212590010015+ 81CBOVIX VIX OOPC 20160316 002900000026-00023+00067-00012-00011+00053+00114-00053-00042+ 82CBOVIX VIX OOPC 20160316 002900000078+00165-00099-00069+00098+00157-00042+02958+010320740001431+ 81CBOVIX VIX OOPP 20160316 002900000023-00026+00057+00112+00108-00066-00132+00193+00198- 82CBOVIX VIX OOPP 20160316 002900000162-00202+00268+00293-00264-00172+00285-07028-010358810010905+ 81CBOVIX VIX OOPC 20160316 003000000025-00022+00064-00010-00009+00050+00108-00049-00039+ 82CBOVIX VIX OOPC 20160316 003000000073+00157-00092-00064+00092+00149-00039+02769+010435320001326+ 81CBOVIX VIX OOPP 20160316 003000000022-00025+00060+00114+00110-00068-00137+00197+00202- 82CBOVIX VIX OOPP 20160316 003000000167-00210+00275+00298-00270-00180+00288-07216-010474580011799+ 81CBOVIX VIX OOPC 20160316 003250000023-00021+00057-00007-00006+00044+00096-00039-00032+ 82CBOVIX VIX OOPC 20160316 003250000062+00139-00076-00053+00077+00132-00033+02353+010676980001098+ 81CBOVIX VIX OOPP 20160316 003250000021-00023+00067+00117+00112-00075-00150+00206+00209- 82CBOVIX VIX OOPP 20160316 003250000178-00228+00291+00309-00284-00197+00295-07631-010719690014068+ 81CBOVIX VIX OOPC 20160316 003500000021-00019+00052-00005-00005+00039+00086-00033-00027+ 82CBOVIX VIX OOPC 20160316 003500000054+00124-00065-00045+00067+00117-00028+02045+010985140000943+ 81CBOVIX VIX OOPP 20160316 003500000019-00022+00073+00119+00114-00080-00160+00213+00214- 82CBOVIX VIX OOPP 20160316 003500000186-00243+00302+00317-00295-00211+00299-07938-011031380016410+ 81CBOVIX VIX OOPC 20160316 003750000020-00017+00046-00003-00003+00034+00076-00027-00022+ 82CBOVIX VIX OOPC 20160316 003750000047+00110-00055-00038+00058+00104-00024+01765+011181780000799+ 81CBOVIX VIX OOPP 20160316 003750000017-00020+00078+00121+00116-00085-00169+00219+00218- 82CBOVIX VIX OOPP 20160316 003750000193-00257+00313+00324-00304-00224+00304-08217-011232350018762+ 81CBOVIX VIX OOPC 20160316 004000000018-00016+00042-00002-00002+00030+00068-00022-00019+ 82CBOVIX VIX OOPC 20160316 004000000041+00099-00047-00033+00050+00093-00020+01542+011388830000688+ 81CBOVIX VIX OOPP 20160316 004000000016-00018+00082+00122+00117-00089-00177+00223+00222- 82CBOVIX VIX OOPP 20160316 004000000199-00268+00320+00329-00312-00235+00307-08439-011443960021148+ 81CBOVIX VIX OOPC 20160316 004250000017-00014+00037-00001-00001+00026+00061-00019-00016+ 82CBOVIX VIX OOPC 20160316 004250000036+00088-00040-00028+00043+00084-00017+01342+011536690000589+ 81CBOVIX VIX OOPP 20160316 004250000014-00017+00087+00123+00118-00092-00184+00227+00225- 82CBOVIX VIX OOPP 20160316 004250000204-00278+00327+00334-00318-00245+00310-08638-011597160023545+ 81CBOVIX VIX OOPC 20160316 004500000015-00013+00034-00000-00000+00023+00055-00016-00013+ 82CBOVIX VIX OOPC 20160316 004500000031+00079-00034-00024+00038+00075-00015+01167+011648650000503+ 81CBOVIX VIX OOPP 20160316 004500000013-00015+00090+00124+00119-00096-00191+00230+00227- 82CBOVIX VIX OOPP 20160316 004500000209-00288+00333+00338-00324-00254+00312-08813-011715230025956+ 81CBOVIX VIX OOPC 20160316 004750000014-00012+00030-00000+00000-00021+00049-00013-00011+ 82CBOVIX VIX OOPC 20160316 004750000028+00071-00029-00021+00033+00067-00013+01029+011789030000438+ 81CBOVIX VIX OOPP 20160316 004750000011-00014+00094+00125+00119-00098-00196+00233+00229- 82CBOVIX VIX OOPP 20160316 004750000213-00295+00338+00341-00329-00261+00314-08950-011861780028387+ 81CBOVIX VIX OOPC 20160316 005000000013-00010+00027-00001+00000-00018+00044-00011-00010+ 82CBOVIX VIX OOPC 20160316 005000000024+00064-00025-00018+00028+00060-00011+00893+011850970000373+ 81CBOVIX VIX OOPP 20160316 005000000010-00013+00097+00125+00119-00101-00201+00235+00231- 82CBOVIX VIX OOPP 20160316 005000000216-00303+00342+00344-00333-00268+00316-09085-011931520030819+ 81CBOVIX VIX OOPC 20160316 005500000011-00009+00022-00001+00001-00014+00036-00008-00007+ 82CBOVIX VIX OOPC 20160316 005500000019+00052-00019-00014+00022+00049-00009+00707+012081970000289+ 81CBOVIX VIX OOPP 20160316 005500000008-00011+00101+00125+00120-00104-00209+00238+00233- 82CBOVIX VIX OOPP 20160316 005500000221-00314+00348+00348-00339-00279+00319-09270-012177720035728+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00018-00001+00001-00011+00029-00005-00005+ 82CBOVIX VIX OOPC 20160316 006000000014+00041-00013-00010+00016+00039-00006+00524+012066790000205+ 81CBOVIX VIX OOPP 20160316 006000000006-00010+00106+00126+00120-00108-00216+00240+00235- 82CBOVIX VIX OOPP 20160316 006000000226-00325+00354+00352-00345-00289+00321-09451-012186960040638+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00015-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20160316 006500000012+00036-00011-00008+00014+00033-00005+00445+012369590000174+ 81CBOVIX VIX OOPP 20160316 006500000005-00009+00108+00126+00120-00109-00220+00241+00236- 82CBOVIX VIX OOPP 20160316 006500000228-00330+00356+00354-00348-00295+00322-09530-012505980045600+ 81CBOVIX VIX OOPC 20160316 007000000007-00005+00014-00001+00001-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20160316 007000000010+00031-00009-00007+00012+00029-00004+00380+012631770000148+ 81CBOVIX VIX OOPP 20160316 007000000004-00008+00110+00126+00120-00111-00223+00242+00237- 82CBOVIX VIX OOPP 20160316 007000000230-00335+00358+00355-00350-00299+00323-09594-012785800050567+ 81CBOVIX VIX OOPC 20160420 001000000009-00007-00102-00101-00084+00087+00196-00195-00177+ 82CBOVIX VIX OOPC 20160420 001000000181+00289-00289-00269+00275+00256-00235+09970+004573240009829+ 81CBOVIX VIX OOPP 20160420 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00009-00001-00000+00019-00064-005118100000014+ 81CBOVIX VIX OOPC 20160420 001100000009-00005-00102-00099-00083+00089+00195-00193-00174+ 82CBOVIX VIX OOPC 20160420 001100000182+00288-00287-00263+00275+00255-00223+09914+004573240008854+ 81CBOVIX VIX OOPP 20160420 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00003+00017-00002-00001+00032-00153-005119410000036+ 81CBOVIX VIX OOPC 20160420 001200000010-00001-00101-00095-00080+00092+00193-00188-00169+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00282-00255+00275+00254-00208+09801+004573240007901+ 81CBOVIX VIX OOPP 20160420 001200000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00007+00028-00005-00002+00048-00310-005120880000080+ 81CBOVIX VIX OOPC 20160420 001300000014-00003+00102-00089-00073+00094+00192-00182-00157+ 82CBOVIX VIX OOPC 20160420 001300000183+00283-00275-00238+00269+00252-00188+09533+004814340006980+ 81CBOVIX VIX OOPP 20160420 001300000011-00008+00004-00011+00019-00004+00000+00013+00030- 82CBOVIX VIX OOPP 20160420 001300000002-00004+00014+00043-00010-00005+00065-00554-005122540000158+ 81CBOVIX VIX OOPC 20160420 001400000020-00009+00104-00079-00062+00095+00190-00169-00140+ 82CBOVIX VIX OOPC 20160420 001400000178+00278-00260-00215+00257+00246-00168+09035+005331450006182+ 81CBOVIX VIX OOPP 20160420 001400000016-00014+00006-00021+00029-00006+00003+00025+00045- 82CBOVIX VIX OOPP 20160420 001400000006-00009+00028+00065-00022-00010+00085-01022-005516580000358+ 81CBOVIX VIX OOPC 20160420 001500000025-00016+00104-00068-00051+00096+00186-00154-00124+ 82CBOVIX VIX OOPC 20160420 001500000172+00270-00242-00193+00243+00239-00150+08468+005742830005485+ 81CBOVIX VIX OOPP 20160420 001500000021-00020+00006-00031+00039-00006+00007+00040+00060- 82CBOVIX VIX OOPP 20160420 001500000012-00017+00046+00086-00036-00017+00103-01569-005878440000657+ 81CBOVIX VIX OOPC 20160420 001600000029-00021+00103-00057-00042+00095+00180-00138-00109+ 82CBOVIX VIX OOPC 20160420 001600000164+00260-00221-00172+00227+00229-00134+07876+006112350004887+ 81CBOVIX VIX OOPP 20160420 001600000025-00025+00005-00042+00048-00005+00012+00055+00075- 82CBOVIX VIX OOPP 20160420 001600000020-00027+00066+00106-00051-00026+00118-02146-006223300001057+ 81CBOVIX VIX OOPC 20160420 001700000032-00025+00101-00047-00034+00092+00174-00122-00096+ 82CBOVIX VIX OOPC 20160420 001700000155+00250-00201-00154+00211+00219-00120+07294+006479280004389+ 81CBOVIX VIX OOPP 20160420 001700000027-00029+00003-00052+00056-00003+00018+00071+00088- 82CBOVIX VIX OOPP 20160420 001700000029-00037+00086+00124-00066-00037+00132-02716-006576580001557+ 81CBOVIX VIX OOPC 20160420 001800000034-00028+00099-00038-00028+00089+00167-00108-00085+ 82CBOVIX VIX OOPC 20160420 001800000146+00239-00182-00138+00197+00208-00109+06751+006832760003974+ 81CBOVIX VIX OOPP 20160420 001800000030-00032+00001-00060+00062-00000-00025+00084+00099- 82CBOVIX VIX OOPP 20160420 001800000038-00048+00105+00139-00081-00047+00143-03251-006922170002140+ 81CBOVIX VIX OOPC 20160420 001900000035-00030+00096-00031-00022+00086+00161-00096-00075+ 82CBOVIX VIX OOPC 20160420 001900000137+00228-00165-00124+00183+00197-00099+06257+007152220003619+ 81CBOVIX VIX OOPP 20160420 001900000031-00034+00002+00067+00067-00004-00032+00097+00108- 82CBOVIX VIX OOPP 20160420 001900000046-00058+00122+00153-00094-00058+00153-03738-007236980002783+ 81CBOVIX VIX OOPC 20160420 002000000036-00031+00093-00025-00018+00083+00154-00085-00067+ 82CBOVIX VIX OOPC 20160420 002000000129+00218-00149-00113+00171+00187-00091+05814+007466900003324+ 81CBOVIX VIX OOPP 20160420 002000000032-00035+00005+00073+00072-00007-00038+00107+00116- 82CBOVIX VIX OOPP 20160420 002000000054-00069+00137+00164-00106-00068+00161-04176-007548950003485+ 81CBOVIX VIX OOPC 20160420 002100000036-00032+00090-00020-00014+00079+00147-00076-00060+ 82CBOVIX VIX OOPC 20160420 002100000122+00208-00136-00103+00160+00177-00084+05414+007739870003061+ 81CBOVIX VIX OOPP 20160420 002100000032-00036+00008+00078+00076-00010-00045+00116+00123- 82CBOVIX VIX OOPP 20160420 002100000061-00078+00150+00174-00117-00078+00168-04571-007820460004220+ 81CBOVIX VIX OOPC 20160420 002200000036-00032+00087-00016-00011+00076+00141-00068-00054+ 82CBOVIX VIX OOPC 20160420 002200000115+00198-00123-00094+00149+00168-00077+05039+007919260002799+ 81CBOVIX VIX OOPP 20160420 002200000032-00036+00011+00082+00079-00014-00051+00124+00129- 82CBOVIX VIX OOPP 20160420 002200000069-00088+00163+00184-00128-00087+00175-04942-007999200004956+ 81CBOVIX VIX OOPC 20160420 002300000036-00032+00084-00012-00008+00072+00135-00060-00048+ 82CBOVIX VIX OOPC 20160420 002300000108+00189-00112-00085+00139+00159-00070+04695+008081310002564+ 81CBOVIX VIX OOPP 20160420 002300000032-00036+00014+00086+00082-00017-00057+00132+00135- 82CBOVIX VIX OOPP 20160420 002300000075-00097+00173+00192-00138-00096+00181-05283-008161270005719+ 81CBOVIX VIX OOPC 20160420 002400000036-00032+00081-00009-00006+00069+00129-00054-00044+ 82CBOVIX VIX OOPC 20160420 002400000102+00180-00103-00078+00130+00151-00065+04385+008253930002366+ 81CBOVIX VIX OOPP 20160420 002400000032-00036+00017+00089+00084-00021-00063+00138+00140- 82CBOVIX VIX OOPP 20160420 002400000081-00106+00183+00199-00146-00104+00187-05590-008334390006518+ 81CBOVIX VIX OOPC 20160420 002500000035-00031+00078-00007-00004+00066+00123-00049-00040+ 82CBOVIX VIX OOPC 20160420 002500000096+00172-00094-00072+00122+00143-00060+04109+008433920002197+ 81CBOVIX VIX OOPP 20160420 002500000031-00036+00020+00091+00086-00024-00068+00143+00144- 82CBOVIX VIX OOPP 20160420 002500000087-00114+00192+00205-00154-00111+00191-05864-008515220007347+ 81CBOVIX VIX OOPC 20160420 002600000035-00031+00075-00005-00002+00062+00118-00044-00036+ 82CBOVIX VIX OOPC 20160420 002600000090+00164-00086-00066+00115+00136-00056+03843+008561840002028+ 81CBOVIX VIX OOPP 20160420 002600000030-00035+00023+00094+00087-00027-00074+00148+00148- 82CBOVIX VIX OOPP 20160420 002600000093-00121+00200+00211-00162-00119+00196-06127-008644370008176+ 81CBOVIX VIX OOPC 20160420 002700000034-00030+00072-00003-00001+00060+00113-00039-00032+ 82CBOVIX VIX OOPC 20160420 002700000085+00157-00079-00061+00108+00129-00052+03610+008710790001889+ 81CBOVIX VIX OOPP 20160420 002700000030-00035+00026+00095+00089-00030-00079+00153+00151- 82CBOVIX VIX OOPP 20160420 002700000097-00129+00206+00216-00169-00125+00200-06358-008794740009034+ 81CBOVIX VIX OOPC 20160420 002800000033-00029+00069-00001-00000-00057+00108-00035-00029+ 82CBOVIX VIX OOPC 20160420 002800000081+00150-00073-00056+00101+00123-00048+03383+008818350001749+ 81CBOVIX VIX OOPP 20160420 002800000029-00034+00029+00097+00090-00033-00084+00157+00154- 82CBOVIX VIX OOPP 20160420 002800000102-00136+00213+00221-00175-00132+00203-06583-008904040009892+ 81CBOVIX VIX OOPC 20160420 002900000032-00028+00066-00000+00002-00054+00103-00032-00026+ 82CBOVIX VIX OOPC 20160420 002900000076+00143-00066-00051+00095+00116-00045+03162+008887050001610+ 81CBOVIX VIX OOPP 20160420 002900000028-00033+00032+00098+00091-00035-00089+00160+00157- 82CBOVIX VIX OOPP 20160420 002900000107-00143+00219+00225-00182-00138+00207-06803-008974850010750+ 81CBOVIX VIX OOPC 20160420 003000000032-00028+00064-00001+00002-00051+00099-00029-00024+ 82CBOVIX VIX OOPC 20160420 003000000072+00136-00061-00048+00089+00111-00042+02976+008999570001502+ 81CBOVIX VIX OOPP 20160420 003000000027-00032+00034+00099+00092-00038-00093+00163+00159- 82CBOVIX VIX OOPP 20160420 003000000111-00149+00224+00229-00187-00144+00210-06987-009089470011641+ 81CBOVIX VIX OOPC 20160420 003250000029-00025+00057-00003+00004-00045+00088-00022-00019+ 82CBOVIX VIX OOPC 20160420 003250000062+00121-00050-00039+00076+00097-00035+02541+009183280001247+ 81CBOVIX VIX OOPP 20160420 003250000025-00030+00040+00101+00094-00044-00103+00170+00164- 82CBOVIX VIX OOPP 20160420 003250000121-00164+00236+00238-00200-00157+00217-07418-009279640013879+ 81CBOVIX VIX OOPC 20160420 003500000027-00023+00052-00004+00005-00040+00079-00017-00015+ 82CBOVIX VIX OOPC 20160420 003500000054+00108-00041-00032+00066+00086-00029+02186+009357230001048+ 81CBOVIX VIX OOPP 20160420 003500000023-00028+00046+00103+00095-00049-00112+00175+00168- 82CBOVIX VIX OOPP 20160420 003500000129-00177+00245+00245-00211-00168+00222-07770-009461040016174+ 81CBOVIX VIX OOPC 20160420 003750000025-00021+00047-00005+00006-00035+00071-00013-00012+ 82CBOVIX VIX OOPC 20160420 003750000047+00097-00034-00027+00057+00076-00025+01897+009529400000892+ 81CBOVIX VIX OOPP 20160420 003750000021-00026+00051+00103+00095-00054-00120+00179+00171- 82CBOVIX VIX OOPP 20160420 003750000135-00188+00252+00250-00219-00178+00227-08057-009641340018514+ 81CBOVIX VIX OOPC 20160420 004000000023-00019+00042-00006+00006-00031+00063-00010-00009+ 82CBOVIX VIX OOPC 20160420 004000000040+00086-00027-00022+00048+00067-00021+01616+009582510000737+ 81CBOVIX VIX OOPP 20160420 004000000019-00024+00056+00104+00096-00058-00128+00182+00174- 82CBOVIX VIX OOPP 20160420 004000000142-00199+00258+00255-00228-00187+00231-08335-009705280020853+ 81CBOVIX VIX OOPC 20160420 004250000021-00017+00038-00006+00006-00027+00056-00007-00007+ 82CBOVIX VIX OOPC 20160420 004250000035+00077-00022-00018+00042+00059-00018+01396+009675660000623+ 81CBOVIX VIX OOPP 20160420 004250000017-00022+00060+00104+00096-00062-00135+00185+00176- 82CBOVIX VIX OOPP 20160420 004250000147-00208+00263+00258-00234-00195+00234-08552-009809660023233+ 81CBOVIX VIX OOPC 20160420 004500000019-00015+00034-00006+00006-00024+00051-00006-00005+ 82CBOVIX VIX OOPC 20160420 004500000031+00069-00018-00015+00036+00053-00015+01217+009776800000534+ 81CBOVIX VIX OOPP 20160420 004500000015-00020+00063+00104+00096-00065-00140+00186+00178- 82CBOVIX VIX OOPP 20160420 004500000152-00215+00267+00261-00240-00201+00236-08730-009922670025638+ 81CBOVIX VIX OOPC 20160420 004750000017-00014+00030-00006+00006-00021+00045-00004-00004+ 82CBOVIX VIX OOPC 20160420 004750000026+00061-00015-00013+00031+00046-00013+01040+009795440000444+ 81CBOVIX VIX OOPP 20160420 004750000014-00019+00067+00104+00096-00068-00146+00188+00179- 82CBOVIX VIX OOPP 20160420 004750000156-00223+00270+00264-00245-00207+00239-08905-009956830028042+ 81CBOVIX VIX OOPC 20160420 005000000016-00013+00028-00005+00006-00019+00041-00003-00003+ 82CBOVIX VIX OOPC 20160420 005000000024+00056-00013-00011+00028+00042-00011+00931+009942040000395+ 81CBOVIX VIX OOPP 20160420 005000000012-00017+00069+00104+00095-00070-00150+00189+00180- 82CBOVIX VIX OOPP 20160420 005000000159-00228+00273+00266-00248-00212+00240-09013-010115190030488+ 81CBOVIX VIX OOPC 20160420 005500000013-00010+00023-00005+00005-00015+00034-00002-00002+ 82CBOVIX VIX OOPC 20160420 005500000018+00045-00009-00008+00021+00033-00008+00721+010077740000297+ 81CBOVIX VIX OOPP 20160420 005500000010-00015+00074+00103+00095-00074-00157+00190+00181- 82CBOVIX VIX OOPP 20160420 005500000164-00238+00276+00269-00254-00220+00243-09221-010282820035378+ 81CBOVIX VIX OOPC 20160420 006000000010-00008+00018-00004+00004-00011+00026-00000-00001+ 82CBOVIX VIX OOPC 20160420 006000000013+00035-00006-00005+00015+00025-00006+00511+009970330000199+ 81CBOVIX VIX OOPP 20160420 006000000007-00013+00079+00103+00094-00078-00164+00192+00183- 82CBOVIX VIX OOPP 20160420 006000000169-00249+00280+00272-00261-00228+00246-09426-010230200040268+ 81CBOVIX VIX OOPC 20160420 006500000008-00006+00014-00003+00004-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20160420 006500000010+00028-00004-00004+00011+00020-00004+00384+009991050000144+ 81CBOVIX VIX OOPP 20160420 006500000005-00011+00083+00102+00094-00080-00169+00192+00183- 82CBOVIX VIX OOPP 20160420 006500000172-00255+00282+00273-00264-00233+00247-09550-010306910045202+ 81CBOVIX VIX OOPC 20160420 007000000007-00004+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160420 007000000007+00022-00002-00002+00008+00015-00003+00282+009949830000102+ 81CBOVIX VIX OOPP 20160420 007000000003-00010+00085+00101+00093-00082-00174+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000175-00261+00283+00274-00267-00237+00249-09651-010340670050148+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20160420 007500000006+00019-00002-00002+00007+00013-00003+00244+010175770000088+ 81CBOVIX VIX OOPP 20160420 007500000003-00009+00087+00101+00093-00083-00176+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000176-00264+00284+00275-00269-00239+00249-09689-010604200055123+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00008-00002+00003-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20160420 008000000005+00017-00001-00002+00006+00011-00002+00207+010338170000074+ 81CBOVIX VIX OOPP 20160420 008000000002-00009+00088+00101+00093-00084-00177+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000177-00266+00284+00275-00270-00241+00249-09726-010813070060098+ 81CBOVIX VIX OOPC 20160518 001000000009-00007-00102-00101-00084+00087+00196-00195-00176+ 82CBOVIX VIX OOPC 20160518 001000000181+00290-00289-00268+00274+00256-00236+09965+004268340010037+ 81CBOVIX VIX OOPP 20160518 001000000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160518 001000000001+00000+00002+00011-00000-00001+00019-00081-004873830000019+ 81CBOVIX VIX OOPC 20160518 001100000009-00004-00102-00098-00082+00089+00195-00192-00173+ 82CBOVIX VIX OOPC 20160518 001100000183+00288-00286-00262+00275+00255-00225+09906+004268340009067+ 81CBOVIX VIX OOPP 20160518 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00004+00020-00002-00001+00032-00180-004874660000047+ 81CBOVIX VIX OOPC 20160518 001200000013-00001-00104-00094-00076+00091+00195-00188-00163+ 82CBOVIX VIX OOPC 20160518 001200000183+00287-00281-00248+00273+00254-00208+09722+004578200008122+ 81CBOVIX VIX OOPP 20160518 001200000009-00006+00004-00007+00014-00004+00001-00008+00022- 82CBOVIX VIX OOPP 20160518 001200000001+00002+00009+00031-00004-00003+00046-00345-004875590000098+ 81CBOVIX VIX OOPC 20160518 001300000018-00003+00106-00089-00068+00093+00195-00181-00152+ 82CBOVIX VIX OOPC 20160518 001300000182+00285-00274-00232+00268+00251-00190+09461+004693520007212+ 81CBOVIX VIX OOPP 20160518 001300000013-00010+00006-00013+00021-00006+00001-00015+00032- 82CBOVIX VIX OOPP 20160518 001300000000-00004+00016+00046-00009-00005+00063-00593-004876610000185+ 81CBOVIX VIX OOPC 20160518 001400000024-00010+00107-00078-00058+00096+00193-00168-00136+ 82CBOVIX VIX OOPC 20160518 001400000179+00280-00259-00211+00258+00246-00171+09007+005060350006414+ 81CBOVIX VIX OOPP 20160518 001400000018-00016+00007-00022+00031-00008+00001+00027+00047- 82CBOVIX VIX OOPP 20160518 001400000004-00008+00030+00066-00019-00010+00082-01031-005178010000384+ 81CBOVIX VIX OOPC 20160518 001500000029-00016+00108-00067-00048+00097+00189-00153-00121+ 82CBOVIX VIX OOPC 20160518 001500000173+00273-00241-00190+00245+00238-00153+08472+005408620005719+ 81CBOVIX VIX OOPP 20160518 001500000023-00023+00008-00034+00041-00009+00005+00042+00062- 82CBOVIX VIX OOPP 20160518 001500000009-00015+00048+00087-00031-00018+00099-01553-005496310000686+ 81CBOVIX VIX OOPC 20160518 001600000033-00022+00107-00056-00038+00096+00185-00137-00106+ 82CBOVIX VIX OOPC 20160518 001600000166+00264-00220-00170+00231+00229-00138+07902+005776710005139+ 81CBOVIX VIX OOPP 20160518 001600000027-00028+00007-00045+00050-00008+00009+00058+00076- 82CBOVIX VIX OOPP 20160518 001600000016-00024+00069+00107-00046-00027+00114-02112-005848690001103+ 81CBOVIX VIX OOPC 20160518 001700000036-00027+00106-00045-00031+00095+00179-00121-00093+ 82CBOVIX VIX OOPC 20160518 001700000158+00255-00200-00152+00216+00219-00125+07350+006123110004650+ 81CBOVIX VIX OOPP 20160518 001700000030-00033+00006-00055+00058-00007+00015+00073+00089- 82CBOVIX VIX OOPP 20160518 001700000024-00034+00089+00124-00060-00037+00127-02657-006186360001611+ 81CBOVIX VIX OOPC 20160518 001800000038-00030+00104-00037-00024+00093+00173-00107-00083+ 82CBOVIX VIX OOPC 20160518 001800000150+00245-00181-00137+00203+00209-00114+06838+006416060004224+ 81CBOVIX VIX OOPP 20160518 001800000032-00036+00004-00063+00064-00004+00021+00087+00099- 82CBOVIX VIX OOPP 20160518 001800000032-00043+00107+00139-00073-00047+00138-03163-006474160002182+ 81CBOVIX VIX OOPC 20160518 001900000040-00032+00102-00029-00019+00090+00167-00095-00073+ 82CBOVIX VIX OOPC 20160518 001900000142+00235-00164-00124+00190+00198-00104+06365+006683710003856+ 81CBOVIX VIX OOPP 20160518 001900000034-00038+00002-00071+00069-00002+00027+00099+00109- 82CBOVIX VIX OOPP 20160518 001900000040-00053+00124+00152-00086-00057+00148-03631-006738640002811+ 81CBOVIX VIX OOPC 20160518 002000000041-00034+00099-00023-00014+00087+00161-00084-00065+ 82CBOVIX VIX OOPC 20160518 002000000135+00225-00149-00113+00178+00189-00096+05937+006952430003549+ 81CBOVIX VIX OOPP 20160518 002000000035-00040+00001+00077+00074-00001-00033+00110+00117- 82CBOVIX VIX OOPP 20160518 002000000047-00063+00139+00163-00098-00067+00156-04056-007005420003501+ 81CBOVIX VIX OOPC 20160518 002100000041-00035+00096-00018-00010+00083+00154-00075-00058+ 82CBOVIX VIX OOPC 20160518 002100000128+00216-00136-00102+00167+00179-00088+05540+007140030003251+ 81CBOVIX VIX OOPP 20160518 002100000035-00041+00004+00082+00078-00005-00039+00119+00124- 82CBOVIX VIX OOPP 20160518 002100000054-00072+00152+00173-00109-00076+00164-04450-007191850004200+ 81CBOVIX VIX OOPC 20160518 002200000041-00035+00093-00014-00007+00080+00148-00067-00052+ 82CBOVIX VIX OOPC 20160518 002200000120+00206-00123-00093+00156+00170-00081+05172+007298820002980+ 81CBOVIX VIX OOPP 20160518 002200000035-00041+00007+00086+00081-00008-00046+00127+00130- 82CBOVIX VIX OOPP 20160518 002200000061-00081+00164+00183-00119-00085+00171-04815-007350030004926+ 81CBOVIX VIX OOPC 20160518 002300000041-00035+00090-00010-00004+00077+00143-00060-00047+ 82CBOVIX VIX OOPC 20160518 002300000114+00198-00113-00085+00147+00162-00075+04851+007510590002773+ 81CBOVIX VIX OOPP 20160518 002300000035-00041+00010+00090+00083-00011-00051+00134+00135- 82CBOVIX VIX OOPP 20160518 002300000067-00090+00175+00190-00128-00094+00176-05134-007561600005715+ 81CBOVIX VIX OOPC 20160518 002400000041-00035+00087-00007-00002+00074+00137-00053-00042+ 82CBOVIX VIX OOPC 20160518 002400000108+00189-00103-00078+00139+00154-00070+04546+007661750002565+ 81CBOVIX VIX OOPP 20160518 002400000035-00041+00012+00093+00086-00014-00057+00141+00140- 82CBOVIX VIX OOPP 20160518 002400000074-00098+00185+00197-00137-00102+00182-05437-007712870006504+ 81CBOVIX VIX OOPC 20160518 002500000040-00035+00084-00004-00000+00070+00131-00047-00038+ 82CBOVIX VIX OOPC 20160518 002500000102+00181-00094-00072+00130+00146-00064+04257+007776240002366+ 81CBOVIX VIX OOPP 20160518 002500000035-00041+00015+00095+00088-00017-00062+00146+00144- 82CBOVIX VIX OOPP 20160518 002500000079-00106+00194+00204-00145-00109+00187-05724-007827720007302+ 81CBOVIX VIX OOPC 20160518 002600000040-00034+00081-00002-00001-00067+00126-00042-00034+ 82CBOVIX VIX OOPC 20160518 002600000097+00174-00086-00066+00122+00139-00060+03998+007903850002196+ 81CBOVIX VIX OOPP 20160518 002600000034-00040+00018+00098+00089-00020-00068+00151+00148- 82CBOVIX VIX OOPP 20160518 002600000085-00114+00201+00210-00153-00116+00192-05982-007955890008129+ 81CBOVIX VIX OOPC 20160518 002700000039-00034+00078-00000-00003-00064+00121-00038-00030+ 82CBOVIX VIX OOPC 20160518 002700000091+00166-00079-00060+00115+00132-00055+03746+007989400002027+ 81CBOVIX VIX OOPP 20160518 002700000033-00040+00021+00100+00091-00023-00073+00156+00151- 82CBOVIX VIX OOPP 20160518 002700000090-00121+00209+00215-00160-00123+00196-06232-008042220008957+ 81CBOVIX VIX OOPC 20160518 002800000038-00033+00075-00001+00004-00061+00116-00034-00027+ 82CBOVIX VIX OOPC 20160518 002800000086+00159-00072-00055+00108+00125-00051+03505+008050400001865+ 81CBOVIX VIX OOPP 20160518 002800000032-00039+00024+00101+00092-00027-00078+00160+00155- 82CBOVIX VIX OOPP 20160518 002800000095-00129+00216+00220-00168-00130+00200-06472-008104210009792+ 81CBOVIX VIX OOPC 20160518 002900000037-00032+00073-00003+00005-00058+00111-00030-00025+ 82CBOVIX VIX OOPC 20160518 002900000081+00152-00066-00051+00101+00119-00048+03300+008155380001739+ 81CBOVIX VIX OOPP 20160518 002900000032-00038+00027+00102+00093-00029-00083+00164+00157- 82CBOVIX VIX OOPP 20160518 002900000100-00135+00221+00224-00174-00136+00204-06675-008210210010663+ 81CBOVIX VIX OOPC 20160518 003000000037-00031+00070-00004+00006-00056+00107-00027-00022+ 82CBOVIX VIX OOPC 20160518 003000000077+00146-00061-00047+00096+00114-00045+03112+008255210001626+ 81CBOVIX VIX OOPP 20160518 003000000031-00037+00029+00104+00094-00032-00087+00167+00160- 82CBOVIX VIX OOPP 20160518 003000000104-00142+00227+00228-00179-00141+00207-06862-008311170011547+ 81CBOVIX VIX OOPC 20160518 003250000034-00029+00064-00006+00007-00050+00096-00020-00017+ 82CBOVIX VIX OOPC 20160518 003250000068+00131-00049-00039+00083+00101-00038+02684+008444920001367+ 81CBOVIX VIX OOPP 20160518 003250000028-00035+00036+00106+00095-00038-00097+00173+00165- 82CBOVIX VIX OOPP 20160518 003250000114-00156+00238+00237-00192-00154+00214-07288-008504280013780+ 81CBOVIX VIX OOPC 20160518 003500000032-00026+00057-00007+00008-00043+00086-00015-00013+ 82CBOVIX VIX OOPC 20160518 003500000058+00116-00039-00031+00070+00088-00031+02282+008512330001121+ 81CBOVIX VIX OOPP 20160518 003500000026-00033+00042+00107+00096-00044-00108+00179+00169- 82CBOVIX VIX OOPP 20160518 003500000123-00171+00248+00244-00205-00167+00220-07688-008576350016027+ 81CBOVIX VIX OOPC 20160518 003750000029-00024+00052-00008+00009-00038+00077-00011-00010+ 82CBOVIX VIX OOPC 20160518 003750000051+00104-00032-00026+00061+00078-00026+01973+008636920000947+ 81CBOVIX VIX OOPP 20160518 003750000023-00030+00047+00108+00097-00049-00116+00183+00172- 82CBOVIX VIX OOPP 20160518 003750000131-00183+00255+00250-00214-00177+00225-07995-008705820018345+ 81CBOVIX VIX OOPC 20160518 004000000027-00022+00047-00008+00009-00034+00069-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000044+00093-00026-00021+00052+00069-00022+01701+008719470000796+ 81CBOVIX VIX OOPP 20160518 004000000021-00028+00052+00108+00097-00054-00124+00186+00174- 82CBOVIX VIX OOPP 20160518 004000000137-00193+00261+00254-00222-00186+00229-08265-008794170020686+ 81CBOVIX VIX OOPC 20160518 004250000024-00019+00042-00008+00009-00029+00061-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000037+00082-00020-00017+00044+00060-00018+01436+008709480000648+ 81CBOVIX VIX OOPP 20160518 004250000019-00026+00058+00108+00097-00058-00132+00188+00177- 82CBOVIX VIX OOPP 20160518 004250000144-00204+00267+00258-00231-00194+00233-08529-008791980023030+ 81CBOVIX VIX OOPC 20160518 004500000022-00017+00037-00008+00008-00025+00055-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000032+00074-00016-00014+00038+00053-00015+01242+008775180000549+ 81CBOVIX VIX OOPP 20160518 004500000016-00024+00062+00108+00096-00062-00138+00190+00178- 82CBOVIX VIX OOPP 20160518 004500000149-00213+00271+00261-00237-00201+00236-08721-008865180025423+ 81CBOVIX VIX OOPC 20160518 004750000020-00016+00034-00007+00008-00023+00049-00002-00003+ 82CBOVIX VIX OOPC 20160518 004750000028+00066-00013-00012+00033+00047-00013+01083+008849210000470+ 81CBOVIX VIX OOPP 20160518 004750000015-00022+00065+00107+00096-00065-00144+00191+00179- 82CBOVIX VIX OOPP 20160518 004750000153-00220+00274+00264-00242-00207+00238-08879-008947110027837+ 81CBOVIX VIX OOPC 20160518 005000000018-00014+00030-00007+00008-00020+00044-00001-00002+ 82CBOVIX VIX OOPC 20160518 005000000025+00059-00011-00010+00029+00042-00011+00939+008892690000399+ 81CBOVIX VIX OOPP 20160518 005000000013-00020+00069+00107+00096-00068-00149+00192+00180- 82CBOVIX VIX OOPP 20160518 005000000156-00227+00276+00266-00246-00212+00240-09022-008999850030258+ 81CBOVIX VIX OOPC 20160518 005500000015-00011+00025-00006+00007-00015+00036-00000-00001+ 82CBOVIX VIX OOPC 20160518 005500000019+00048-00007-00007+00022+00034-00008+00722+009004630000297+ 81CBOVIX VIX OOPP 20160518 005500000010-00018+00074+00106+00095-00072-00157+00194+00181- 82CBOVIX VIX OOPP 20160518 005500000162-00238+00280+00269-00253-00221+00243-09237-009131540035141+ 81CBOVIX VIX OOPC 20160518 006000000013-00009+00020-00005+00006-00012+00029-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000014+00039-00005-00005+00016+00027-00006+00550+009054730000218+ 81CBOVIX VIX OOPP 20160518 006000000007-00015+00079+00105+00094-00075-00163+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000166-00247+00283+00271-00258-00228+00245-09408-009206910040047+ 81CBOVIX VIX OOPC 20160518 006500000011-00007+00017-00004+00005-00010+00024-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000011+00032-00003-00003+00013+00022-00005+00432+009141730000167+ 81CBOVIX VIX OOPP 20160518 006500000005-00014+00082+00105+00093-00078-00168+00195+00182- 82CBOVIX VIX OOPP 20160518 006500000169-00254+00284+00272-00262-00233+00247-09525-009320300044980+ 81CBOVIX VIX OOPC 20160518 007000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000009+00026-00002-00002+00010+00017-00004+00327+009137320000122+ 81CBOVIX VIX OOPP 20160518 007000000003-00012+00085+00104+00093-00080-00173+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000172-00260+00286+00273-00265-00237+00248-09629-009353170049920+ 81CBOVIX VIX OOPC 20160615 001000000013-00005-00105-00098-00078+00088+00197-00192-00169+ 82CBOVIX VIX OOPC 20160615 001000000181+00290-00286-00258+00274+00255-00230+09852+005133270010354+ 81CBOVIX VIX OOPP 20160615 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00002+00011-00000-00001+00018-00079-004558140000020+ 81CBOVIX VIX OOPC 20160615 001100000015-00003-00106-00096-00075+00089+00197-00190-00164+ 82CBOVIX VIX OOPC 20160615 001100000182+00290-00283-00251+00273+00254-00220+09764+004900380009385+ 81CBOVIX VIX OOPP 20160615 001100000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160615 001100000001+00000+00004+00020-00001-00001+00029-00174-004557440000047+ 81CBOVIX VIX OOPC 20160615 001200000018-00000-00107-00093-00070+00091+00198-00186-00156+ 82CBOVIX VIX OOPC 20160615 001200000182+00289-00279-00240+00270+00253-00207+09614+004771770008440+ 81CBOVIX VIX OOPP 20160615 001200000009-00006+00005-00008+00015-00004+00002-00008+00022- 82CBOVIX VIX OOPP 20160615 001200000002+00001+00009+00031-00003-00003+00043-00332-004556680000098+ 81CBOVIX VIX OOPC 20160615 001300000023-00004+00109-00087-00062+00093+00197-00178-00145+ 82CBOVIX VIX OOPC 20160615 001300000181+00287-00271-00225+00266+00250-00191+09350+004821140007549+ 81CBOVIX VIX OOPP 20160615 001300000014-00011+00007-00014+00023-00007+00002-00016+00034- 82CBOVIX VIX OOPP 20160615 001300000001+00003+00017+00047-00008-00006+00060-00606-004683310000203+ 81CBOVIX VIX OOPC 20160615 001400000028-00010+00111-00078-00053+00096+00196-00167-00132+ 82CBOVIX VIX OOPC 20160615 001400000179+00283-00258-00207+00258+00245-00174+08973+004962010006734+ 81CBOVIX VIX OOPP 20160615 001400000019-00017+00009-00023+00032-00010+00000-00028+00048- 82CBOVIX VIX OOPP 20160615 001400000001-00007+00031+00066-00015-00010+00077-00994-004865450000384+ 81CBOVIX VIX OOPC 20160615 001500000033-00017+00112-00067-00044+00097+00193-00153-00117+ 82CBOVIX VIX OOPC 20160615 001500000175+00277-00241-00187+00247+00238-00158+08494+005200470006025+ 81CBOVIX VIX OOPP 20160615 001500000025-00024+00010-00034+00042-00011+00002+00042+00062- 82CBOVIX VIX OOPP 20160615 001500000005-00013+00048+00086-00026-00017+00094-01482-005126820000672+ 81CBOVIX VIX OOPC 20160615 001600000037-00023+00112-00055-00035+00098+00189-00137-00104+ 82CBOVIX VIX OOPC 20160615 001600000169+00269-00221-00168+00235+00230-00143+07964+005506290005434+ 81CBOVIX VIX OOPP 20160615 001600000029-00031+00010-00046+00051-00012+00006+00058+00076- 82CBOVIX VIX OOPP 20160615 001600000011-00020+00069+00105-00039-00026+00109-02021-005445470001076+ 81CBOVIX VIX OOPC 20160615 001700000040-00028+00111-00045-00027+00097+00184-00122-00091+ 82CBOVIX VIX OOPC 20160615 001700000162+00260-00201-00152+00222+00220-00130+07443+005801500004932+ 81CBOVIX VIX OOPP 20160615 001700000032-00036+00009-00057+00059-00011+00011+00074+00089- 82CBOVIX VIX OOPP 20160615 001700000018-00029+00089+00122-00052-00036+00122-02548-005747960001571+ 81CBOVIX VIX OOPC 20160615 001800000043-00032+00109-00036-00021+00095+00179-00108-00081+ 82CBOVIX VIX OOPC 20160615 001800000155+00251-00182-00137+00209+00210-00119+06953+006054500004492+ 81CBOVIX VIX OOPP 20160615 001800000035-00039+00008-00066+00065-00009+00017+00088+00099- 82CBOVIX VIX OOPP 20160615 001800000025-00038+00107+00137-00065-00046+00133-03043-006005280002126+ 81CBOVIX VIX OOPC 20160615 001900000044-00034+00107-00029-00015+00093+00173-00095-00071+ 82CBOVIX VIX OOPC 20160615 001900000147+00242-00166-00124+00197+00200-00109+06497+006298440004115+ 81CBOVIX VIX OOPP 20160615 001900000037-00042+00005-00073+00071-00007+00023+00100+00109- 82CBOVIX VIX OOPP 20160615 001900000033-00048+00124+00151-00078-00056+00143-03503-006251900002746+ 81CBOVIX VIX OOPC 20160615 002000000046-00036+00105-00022-00011+00090+00168-00085-00063+ 82CBOVIX VIX OOPC 20160615 002000000140+00233-00150-00112+00185+00191-00100+06074+006482970003766+ 81CBOVIX VIX OOPP 20160615 002000000038-00044+00003-00080+00076-00004+00028+00111+00117- 82CBOVIX VIX OOPP 20160615 002000000040-00057+00139+00162-00089-00065+00152-03929-006438070003393+ 81CBOVIX VIX OOPC 20160615 002100000046-00037+00102-00017-00007+00087+00162-00075-00056+ 82CBOVIX VIX OOPC 20160615 002100000133+00224-00137-00102+00174+00182-00092+05677+006618660003439+ 81CBOVIX VIX OOPP 20160615 002100000038-00045+00000-00085+00079-00001+00034+00121+00124- 82CBOVIX VIX OOPP 20160615 002100000047-00066+00153+00173-00101-00074+00160-04330-006574740004062+ 81CBOVIX VIX OOPC 20160615 002200000046-00038+00100-00012-00004+00084+00156-00066-00050+ 82CBOVIX VIX OOPC 20160615 002200000126+00215-00124-00093+00164+00173-00085+05318+006793780003175+ 81CBOVIX VIX OOPP 20160615 002200000038-00046+00002+00090+00083-00002-00040+00130+00130- 82CBOVIX VIX OOPP 20160615 002200000054-00075+00166+00182-00111-00083+00167-04691-006750330004794+ 81CBOVIX VIX OOPC 20160615 002300000046-00038+00097-00008-00001+00081+00150-00059-00044+ 82CBOVIX VIX OOPC 20160615 002300000120+00206-00113-00085+00154+00165-00078+04985+006938620002931+ 81CBOVIX VIX OOPP 20160615 002300000038-00046+00005+00094+00085-00005-00046+00137+00136- 82CBOVIX VIX OOPP 20160615 002300000061-00084+00177+00190-00121-00092+00173-05027-006895280005546+ 81CBOVIX VIX OOPC 20160615 002400000046-00038+00094-00005-00002-00078+00144-00052-00039+ 82CBOVIX VIX OOPC 20160615 002400000113+00198-00103-00077+00145+00157-00072+04663+007027250002687+ 81CBOVIX VIX OOPP 20160615 002400000038-00046+00008+00097+00088-00008-00052+00144+00141- 82CBOVIX VIX OOPP 20160615 002400000067-00092+00187+00198-00130-00100+00180-05350-006983730006298+ 81CBOVIX VIX OOPC 20160615 002500000046-00038+00091-00002-00004-00075+00139-00046-00035+ 82CBOVIX VIX OOPC 20160615 002500000108+00190-00094-00071+00136+00149-00067+04381+007160760002495+ 81CBOVIX VIX OOPP 20160615 002500000038-00046+00011+00100+00090-00012-00057+00150+00145- 82CBOVIX VIX OOPP 20160615 002500000073-00100+00196+00204-00138-00107+00185-05634-007116850007103+ 81CBOVIX VIX OOPC 20160615 002600000045-00038+00088-00000+00005-00072+00133-00041-00031+ 82CBOVIX VIX OOPC 20160615 002600000102+00182-00085-00065+00128+00142-00062+04109+007250780002304+ 81CBOVIX VIX OOPP 20160615 002600000037-00046+00014+00102+00091-00015-00063+00155+00149- 82CBOVIX VIX OOPP 20160615 002600000079-00108+00205+00210-00147-00115+00190-05908-007206260007908+ 81CBOVIX VIX OOPC 20160615 002700000044-00037+00085-00002+00007-00069+00128-00036-00028+ 82CBOVIX VIX OOPC 20160615 002700000096+00175-00078-00059+00121+00135-00058+03865+007354830002142+ 81CBOVIX VIX OOPP 20160615 002700000036-00045+00017+00104+00093-00018-00068+00160+00152- 82CBOVIX VIX OOPP 20160615 002700000084-00116+00212+00215-00154-00122+00194-06153-007309560008742+ 81CBOVIX VIX OOPC 20160615 002800000043-00036+00082-00004+00008-00065+00123-00032-00025+ 82CBOVIX VIX OOPC 20160615 002800000091+00167-00071-00054+00114+00128-00054+03626+007423780001980+ 81CBOVIX VIX OOPP 20160615 002800000035-00044+00020+00106+00094-00021-00073+00164+00156- 82CBOVIX VIX OOPP 20160615 002800000089-00123+00219+00220-00161-00128+00198-06393-007377570009576+ 81CBOVIX VIX OOPC 20160615 002900000042-00035+00079-00005+00009-00062+00118-00028-00022+ 82CBOVIX VIX OOPC 20160615 002900000086+00160-00065-00050+00107+00122-00050+03407+007493880001835+ 81CBOVIX VIX OOPP 20160615 002900000034-00043+00023+00107+00095-00024-00078+00168+00158- 82CBOVIX VIX OOPP 20160615 002900000094-00130+00225+00225-00168-00135+00202-06614-007446590010427+ 81CBOVIX VIX OOPC 20160615 003000000041-00035+00076-00006+00009-00060+00114-00025-00020+ 82CBOVIX VIX OOPC 20160615 003000000082+00154-00060-00046+00101+00116-00047+03213+007580060001713+ 81CBOVIX VIX OOPP 20160615 003000000033-00042+00026+00108+00096-00027-00083+00171+00161- 82CBOVIX VIX OOPP 20160615 003000000099-00137+00231+00229-00174-00140+00205-06809-007531640011302+ 81CBOVIX VIX OOPC 20160615 003250000039-00032+00069-00008+00011-00053+00102-00018-00014+ 82CBOVIX VIX OOPC 20160615 003250000071+00138-00047-00037+00086+00102-00039+02741+007682600001410+ 81CBOVIX VIX OOPP 20160615 003250000031-00040+00033+00110+00097-00034-00094+00178+00166- 82CBOVIX VIX OOPP 20160615 003250000110-00153+00243+00238-00189-00154+00213-07284-007630470013488+ 81CBOVIX VIX OOPC 20160615 003500000036-00029+00063-00010+00012-00047+00092-00013-00010+ 82CBOVIX VIX OOPC 20160615 003500000062+00123-00038-00030+00074+00090-00032+02354+007791860001176+ 81CBOVIX VIX OOPP 20160615 003500000028-00037+00040+00111+00098-00040-00105+00183+00170- 82CBOVIX VIX OOPP 20160615 003500000119-00167+00253+00245-00201-00166+00220-07673-007735340015745+ 81CBOVIX VIX OOPC 20160615 003750000033-00027+00057-00010+00012-00041+00082-00009-00007+ 82CBOVIX VIX OOPC 20160615 003750000053+00110-00030-00024+00064+00080-00027+02017+007862970000977+ 81CBOVIX VIX OOPP 20160615 003750000025-00034+00046+00112+00098-00046-00114+00188+00173- 82CBOVIX VIX OOPP 20160615 003750000128-00181+00261+00251-00212-00177+00225-08013-007801090018036+ 81CBOVIX VIX OOPC 20160615 004000000030-00024+00051-00010+00012-00036+00074-00006-00005+ 82CBOVIX VIX OOPC 20160615 004000000046+00099-00024-00020+00055+00071-00023+01748+007958920000828+ 81CBOVIX VIX OOPP 20160615 004000000022-00032+00051+00112+00098-00051-00123+00190+00175- 82CBOVIX VIX OOPP 20160615 004000000135-00192+00267+00255-00220-00186+00229-08284-007891230020377+ 81CBOVIX VIX OOPC 20160615 004250000028-00021+00046-00010+00011-00031+00066-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000040+00088-00019-00016+00047+00062-00019+01483+007963320000678+ 81CBOVIX VIX OOPP 20160615 004250000019-00029+00057+00112+00097-00056-00131+00193+00177- 82CBOVIX VIX OOPP 20160615 004250000142-00203+00272+00259-00229-00195+00233-08551-007887790022718+ 81CBOVIX VIX OOPC 20160615 004500000025-00019+00041-00009+00011-00028+00059-00002-00002+ 82CBOVIX VIX OOPC 20160615 004500000034+00079-00015-00013+00040+00055-00016+01283+008023580000574+ 81CBOVIX VIX OOPP 20160615 004500000017-00027+00061+00111+00097-00059-00138+00194+00179- 82CBOVIX VIX OOPP 20160615 004500000147-00213+00276+00262-00235-00203+00236-08752-007940080025105+ 81CBOVIX VIX OOPC 20160615 004750000023-00017+00037-00009+00010-00024+00053-00001-00001+ 82CBOVIX VIX OOPC 20160615 004750000029+00070-00011-00010+00034+00048-00013+01094+008029010000476+ 81CBOVIX VIX OOPP 20160615 004750000014-00024+00066+00111+00096-00063-00145+00196+00180- 82CBOVIX VIX OOPP 20160615 004750000152-00222+00279+00264-00241-00209+00239-08944-007935240027496+ 81CBOVIX VIX OOPC 20160615 005000000020-00015+00032-00008+00009-00020+00046-00000+00000- 82CBOVIX VIX OOPC 20160615 005000000024+00061-00008-00008+00028+00041-00011+00909+007970200000380+ 81CBOVIX VIX OOPP 20160615 005000000012-00022+00071+00110+00095-00067-00152+00197+00180- 82CBOVIX VIX OOPP 20160615 005000000157-00231+00282+00267-00248-00216+00241-09132-007862350029891+ 81CBOVIX VIX OOPC 20160615 005500000017-00012+00026-00007+00008-00015+00037-00001+00001- 82CBOVIX VIX OOPC 20160615 005500000019+00049-00005-00005+00021+00033-00008+00690+008064260000279+ 81CBOVIX VIX OOPP 20160615 005500000008-00019+00077+00108+00094-00072-00160+00197+00181- 82CBOVIX VIX OOPP 20160615 005500000163-00243+00285+00269-00255-00225+00244-09353-007930410034771+ 81CBOVIX VIX OOPC 20160615 006000000014-00009+00021-00006+00007-00012+00030-00002+00001- 82CBOVIX VIX OOPC 20160615 006000000014+00040-00003-00003+00016+00026-00006+00524+008125510000205+ 81CBOVIX VIX OOPP 20160615 006000000005-00016+00082+00107+00093-00075-00168+00198+00182- 82CBOVIX VIX OOPP 20160615 006000000167-00253+00287+00271-00260-00232+00246-09522-007957680039678+ 81CBOVIX VIX OOPC 20160615 006500000010-00006+00016-00004+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000010+00030-00001-00002+00011+00019-00004+00358+007991240000131+ 81CBOVIX VIX OOPP 20160615 006500000001-00013+00088+00106+00091-00079-00176+00198+00182- 82CBOVIX VIX OOPP 20160615 006500000172-00263+00289+00273-00265-00239+00248-09694-007756440044584+ 81CBOVIX VIX OOPC 20160615 007000000010-00006+00015-00004+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000009+00028-00001-00002+00010+00018-00004+00343+008372810000130+ 81CBOVIX VIX OOPP 20160615 007000000001-00013+00088+00106+00091-00079-00177+00197+00182- 82CBOVIX VIX OOPP 20160615 007000000172-00265+00289+00273-00265-00241+00248-09707-008129920049564+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201601201812 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201601 0000000000000000002000300003000000000068493 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000164384 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000241096 01000020160318IIK 00000000 B CFXVA FUT201604 0000000000000000000900300003000000000317808 01000020160415IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000490411 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000810300003000000000739726 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000989041 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000740300003000000001084932 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001487671 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001986301 01000020171215IIK 00000000 B CFXVA FUT201812 0000000000000000000750300003000000003002740 01000020181221IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201603 100010001100 20 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000082192 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000158904 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000235616 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000005479 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000082192 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000175342 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000254795 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 3 VXB 1009201609201609 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000082192 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000158904 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000235616 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000331507 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000408219 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000484932 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000580822 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000657534 10000020160817VXB 00000000 B CFXVX FUT201609 0000000000075000028200300003000000000753425 10000020160921VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201602 100010001100 03 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000043836 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000063014 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000101370 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000120548 10000020160203VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000005479 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000024658 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009123490Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009123490+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009480633Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009480633+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009092967Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009092967+ 81CFXVA IIK FUT 201604 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009151869Y 82CFXVA IIK FUT 201604 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009151869+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009046853Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009046853+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000008687112Y 82CFXVA IIK FUT 201609 000000000054+00081-00081-00081+00081+00073-00073+10000+000000008687112+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008268868Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008268868+ 81CFXVA IIK FUT 201701 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000009237701Y 82CFXVA IIK FUT 201701 000000000049+00074-00074-00074+00074+00067-00067+10000+000000009237701+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010255176Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000255176+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009346561Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009346561+ 81CFXVA IIK FUT 201812 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009792791Y 82CFXVA IIK FUT 201812 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009792791+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000216750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000223250+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000225000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000195250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000206250+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000206500+ 81CFXVX VXB FUT 201609 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201609 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000210000+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000191500+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190250+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000189500+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000188750+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180500+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187000+