0 CFX 20151218SFC 201512181753U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000717900 T BRLBUSD$0000251060 T CADCUSD$0000717154 T CHFSUSD$0001007963 T CNYCUSD$0000154294 T COPEUSD$0000000300 T CZKKUSD$0000040202 T DKKFUSD$0000145645 T EURUUSD$0001086800 T GBPLUSD$0001492000 T HKDHUSD$0000128985 T HUFHUSD$0000003458 T JPYYUSD$0000008244 T KRWWUSD$0000000845 T MXNPUSD$0000058395 T MYRMUSD$0000233334 T NOKNUSD$0000114513 T NZDZUSD$0000673700 T PLNPUSD$0000254278 T RUBRUSD$0000014090 T SEKKUSD$0000116785 T SGDJUSD$0000707964 T THBOUSD$0000027664 T TRYTUSD$0000343949 T TWDQUSD$0000030360 T ZARZUSD$0000066195 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120160120160102201602201603 100010001100 20 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20160120 0094618900000000004100300003000000410090411 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0080141000000000003400300003000000490167123 01000020160217RVX M 00000000N0000000 B CBORVX OOP 20160316 0080038200000000003400300003000000570243836 01000020160316RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VIX 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1043020000180010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20160120 0403507600075000005650300003000000410090411 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0274654500075000003650300003000000490167123 01000020160217VIX M 00000000N0000000 B CBOBVZ OOP 20160316 0222260500075000003650300003000000570243836 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20151223 0130776400075000000000300003000000370013699 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0131817500075000000000300003000000380032877 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0121017400075000000000300003000000390052055 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0119972900075000000000300003000000400071233 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0113539300075000005650300003000000410090411 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0094702700075000003650300003000000490167123 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0084843100075000003650300003000000570243836 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0075521900075000002820300003000000650339726 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0070497100075000002820300003000000720416438 01000020160518VIX M 00000000N0000000 B CBOVIX OOP 20160615 0066732200075000002820300003000000800493151 01000020160615VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20160120 001500000001-00001-00135-00135-00131+00131+00270-00270-00258+ 82CBORVX RVX OOPC 20160120 001500000258+00405-00405-00380+00380+00367-00239+09713+007987300008064+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20160120 001500000013-00005+00005+00027-00027-00002+00130-00248-007700750000054+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00132-00132-00127+00127+00266-00266-00249+ 82CBORVX RVX OOPC 20160120 001600000249+00401-00401-00363+00363+00366-00212+09507+007878330007121+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160120 001600000022-00009+00009+00044-00044-00003+00157-00460-007699870000111+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00129-00129-00122+00122+00260-00260-00237+ 82CBORVX RVX OOPC 20160120 001700000237+00394-00394-00341+00341+00363-00186+09199+007819550006215+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00008+00008+00013-00013-00013+00013+00035- 82CBORVX RVX OOPP 20160120 001700000035-00016+00016+00067-00067-00006+00183-00773-007698850000205+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00124-00124-00115+00115+00252-00252-00222+ 82CBORVX RVX OOPC 20160120 001800000222+00383-00383-00315+00315+00359-00160+08781+007785930005359+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00013+00013+00020-00020-00022+00022+00050- 82CBORVX RVX OOPP 20160120 001800000050-00027+00027+00094-00094-00010+00209-01197-007697680000349+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00116-00116-00106+00106+00238-00238-00202+ 82CBORVX RVX OOPC 20160120 001900000202+00365-00365-00283+00283+00350-00139+08164+008173680004638+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00021+00021+00030-00030-00035+00035+00071- 82CBORVX RVX OOPP 20160120 001900000071-00045+00045+00126-00126-00018+00230-01821-008106690000627+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00108-00108-00097+00097+00224-00224-00182+ 82CBORVX RVX OOPC 20160120 002000000182+00345-00345-00252+00252+00341-00119+07520+008404760003981+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00029+00029+00039-00039-00050+00050+00091- 82CBORVX RVX OOPP 20160120 002000000091-00065+00065+00157-00157-00028+00250-02470-008348560000969+ 81CBORVX RVX OOPC 20160120 002100000001-00001-00099-00099-00087+00087+00207-00207-00162+ 82CBORVX RVX OOPC 20160120 002100000162+00322-00322-00223+00223+00328-00103+06842+008710820003427+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00038+00038+00049-00049-00067+00067+00110- 82CBORVX RVX OOPP 20160120 002100000110-00088+00088+00186-00186-00041+00266-03152-008660800001415+ 81CBORVX RVX OOPC 20160120 002200000001-00001-00090-00090-00078+00078+00190-00190-00144+ 82CBORVX RVX OOPC 20160120 002200000144+00298-00298-00197+00197+00314-00089+06182+009054840002968+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00047+00047+00058-00058-00084+00084+00129- 82CBORVX RVX OOPP 20160120 002200000129-00112+00112+00213-00213-00055+00280-03817-009008170001956+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00082-00082-00070+00070+00174-00174-00128+ 82CBORVX RVX OOPC 20160120 002300000128+00274-00274-00174+00174+00299-00077+05566+009390040002581+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00055+00055+00066-00066-00100+00100+00145- 82CBORVX RVX OOPP 20160120 002300000145-00136+00136+00236-00236-00070+00292-04436-009344950002569+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00074-00074-00062+00062+00158-00158-00113+ 82CBORVX RVX OOPC 20160120 002400000113+00252-00252-00152+00152+00283-00066+04990+009578600002219+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00063+00063+00074-00074-00116+00116+00160- 82CBORVX RVX OOPP 20160120 002400000160-00159+00159+00257-00257-00086+00303-05015-009533940003207+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00067-00067-00055+00055+00144-00144-00100+ 82CBORVX RVX OOPC 20160120 002500000100+00230-00230-00134+00134+00267-00058+04478+009872730001941+ 81CBORVX RVX OOPP 20160120 002500000000+00000+00071+00071+00081-00081-00131+00131+00173- 82CBORVX RVX OOPP 20160120 002500000173-00181+00181+00275-00275-00102+00311-05529-009827650003928+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00060-00060-00049+00049+00130-00130-00088+ 82CBORVX RVX OOPC 20160120 002600000088+00209-00209-00118+00118+00251-00050+03993+010018380001670+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00078+00078+00087-00087-00144+00144+00185- 82CBORVX RVX OOPP 20160120 002600000185-00202+00202+00292-00292-00118+00319-06016-009972160004657+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00054-00054-00044+00044+00118-00118-00078+ 82CBORVX RVX OOPC 20160120 002700000078+00191-00191-00104+00104+00235-00044+03583+010281170001470+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00083+00083+00092-00092-00157+00157+00194- 82CBORVX RVX OOPP 20160120 002700000194-00220+00220+00305-00305-00134+00325-06428-010233350005456+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00049-00049-00039+00039+00107-00107-00069+ 82CBORVX RVX OOPC 20160120 002800000069+00173-00173-00092+00092+00220-00039+03206+010473580001286+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00089+00089+00097-00097-00168+00168+00203- 82CBORVX RVX OOPP 20160120 002800000203-00238+00238+00318-00318-00149+00331-06807-010423630006271+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00043-00043-00034+00034+00096-00096-00061+ 82CBORVX RVX OOPC 20160120 002900000061+00157-00157-00080+00080+00206-00033+02840+010551860001103+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00094+00094+00102-00102-00179+00179+00212- 82CBORVX RVX OOPP 20160120 002900000212-00255+00255+00330-00330-00164+00336-07174-010499080007088+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00039-00039-00031+00031+00086-00086-00054+ 82CBORVX RVX OOPC 20160120 003000000054+00142-00142-00071+00071+00192-00029+02548+010748760000973+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00099+00099+00105-00105-00188+00188+00219- 82CBORVX RVX OOPP 20160120 003000000219-00269+00269+00339-00339-00178+00340-07468-010692970007959+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00029-00029-00022+00022+00066-00066-00039+ 82CBORVX RVX OOPC 20160120 003250000039+00110-00110-00051+00051+00159-00020+01880+010942550000674+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00109+00109+00114-00114-00209+00209+00234- 82CBORVX RVX OOPP 20160120 003250000234-00302+00302+00359-00359-00211+00349-08139-010875930010158+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00023-00023-00017+00017+00051-00051-00029+ 82CBORVX RVX OOPC 20160120 003500000029+00086-00086-00038+00038+00132-00015+01431+011287760000495+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00115+00115+00119-00119-00224+00224+00244- 82CBORVX RVX OOPP 20160120 003500000244-00326+00326+00372-00372-00238+00354-08590-011208000012479+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00017-00017-00012+00012+00039-00039-00021+ 82CBORVX RVX OOPC 20160120 003750000021+00066-00066-00027+00027+00108-00011+01065+011461780000353+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00121+00121+00124-00124-00236+00236+00252- 82CBORVX RVX OOPP 20160120 003750000252-00346+00346+00383-00383-00262+00359-08959-011363270014835+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00012-00012-00009+00009+00028-00028-00015+ 82CBORVX RVX OOPC 20160120 004000000015+00049-00049-00019+00019+00087-00007+00760+011460920000237+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00126+00126+00127-00127-00247+00247+00258- 82CBORVX RVX OOPP 20160120 004000000258-00363+00363+00391-00391-00283+00362-09268-011333430017218+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20160120 004250000010+00036-00036-00013+00013+00069-00005+00538+011460220000159+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00129+00129+00130-00130-00255+00255+00263- 82CBORVX RVX OOPP 20160120 004250000263-00376+00376+00397-00397-00302+00364-09492-011291870019639+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20160120 004500000007+00027-00027-00009+00009+00055-00003+00379+011459650000107+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00132+00132+00132-00132-00260+00260+00266- 82CBORVX RVX OOPP 20160120 004500000266-00386+00386+00401-00401-00317+00366-09653-011233210022086+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160120 004750000005+00019-00019-00006+00006+00043-00002+00267+011459160000072+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00134+00134+00133-00133-00265+00265+00268- 82CBORVX RVX OOPP 20160120 004750000268-00394+00394+00404-00404-00329+00367-09769-011148840024550+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20160120 005000000003+00014-00014-00004+00004+00034-00001+00187+011458750000048+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00135+00135+00134-00134-00268+00268+00270- 82CBORVX RVX OOPP 20160120 005000000270-00399+00399+00406-00406-00339+00368-09852-011023920027026+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00112-00112-00106+00106+00223-00223-00212+ 82CBORVX RVX OOPC 20160217 001500000212+00335-00335-00315+00315+00304-00230+09635+006481270008368+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20160217 001500000013-00007+00007+00023-00023-00003+00076-00364-006483580000100+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00109-00109-00103+00103+00219-00219-00205+ 82CBORVX RVX OOPC 20160217 001600000205+00329-00329-00302+00302+00301-00209+09394+006482040007450+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20160217 001600000020-00013+00013+00036-00036-00005+00097-00606-006483590000181+ 81CBORVX RVX OOPC 20160217 001700000002-00002-00106-00106-00099+00099+00213-00213-00195+ 82CBORVX RVX OOPC 20160217 001700000195+00322-00322-00286+00286+00298-00187+09067+006482480006573+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00009+00009+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20160217 001700000029-00020+00020+00052-00052-00009+00118-00932-006483600000303+ 81CBORVX RVX OOPC 20160217 001800000002-00002-00102-00102-00094+00094+00205-00205-00184+ 82CBORVX RVX OOPC 20160217 001800000184+00312-00312-00267+00267+00293-00166+08654+006482750005746+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00013+00013+00017-00017-00023+00023+00041- 82CBORVX RVX OOPP 20160217 001800000041-00030+00030+00071-00071-00014+00140-01345-006483610000476+ 81CBORVX RVX OOPC 20160217 001900000002-00002-00096-00096-00087+00087+00195-00195-00170+ 82CBORVX RVX OOPC 20160217 001900000170+00297-00297-00244+00244+00285-00146+08095+006749290005047+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00019+00019+00024-00024-00034+00034+00055- 82CBORVX RVX OOPP 20160217 001900000055-00045+00045+00094-00094-00022+00159-01904-006749980000776+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00089-00089-00080+00080+00182-00182-00155+ 82CBORVX RVX OOPC 20160217 002000000155+00279-00279-00222+00222+00275-00129+07494+007056860004448+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00026+00026+00031-00031-00046+00046+00070- 82CBORVX RVX OOPP 20160217 002000000070-00063+00063+00117-00117-00032+00176-02505-007057450001176+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00083-00083-00074+00074+00170-00170-00141+ 82CBORVX RVX OOPC 20160217 002100000141+00262-00262-00200+00200+00263-00114+06902+007300750003914+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00033+00033+00038-00038-00059+00059+00084- 82CBORVX RVX OOPP 20160217 002100000084-00080+00080+00138-00138-00043+00192-03097-007301290001641+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00076-00076-00067+00067+00157-00157-00128+ 82CBORVX RVX OOPC 20160217 002200000128+00243-00243-00181+00181+00251-00101+06327+007634090003487+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00039+00039+00044-00044-00072+00072+00097- 82CBORVX RVX OOPP 20160217 002200000097-00099+00099+00157-00157-00056+00204-03672-007634600002213+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00070-00070-00061+00061+00145-00145-00116+ 82CBORVX RVX OOPC 20160217 002300000116+00226-00226-00164+00164+00238-00091+05798+007939240003120+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00045+00045+00050-00050-00083+00083+00108- 82CBORVX RVX OOPP 20160217 002300000108-00116+00116+00174-00174-00069+00215-04201-007939730002845+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00064-00064-00056+00056+00134-00134-00105+ 82CBORVX RVX OOPC 20160217 002400000105+00209-00209-00148+00148+00225-00080+05299+008088450002753+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00051+00051+00056-00056-00095+00095+00119- 82CBORVX RVX OOPP 20160217 002400000119-00133+00133+00190-00190-00081+00225-04700-008088940003477+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00059-00059-00051+00051+00123-00123-00096+ 82CBORVX RVX OOPC 20160217 002500000096+00193-00193-00134+00134+00212-00072+04847+008309240002462+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00056+00056+00061-00061-00105+00105+00129- 82CBORVX RVX OOPP 20160217 002500000129-00149+00149+00204-00204-00094+00234-05152-008309730004186+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00054-00054-00046+00046+00113-00113-00087+ 82CBORVX RVX OOPC 20160217 002600000087+00178-00178-00121+00121+00200-00064+04424+008463650002190+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00061+00061+00065-00065-00115+00115+00138- 82CBORVX RVX OOPP 20160217 002600000138-00163+00163+00217-00217-00106+00241-05574-008464150004913+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00050-00050-00042+00042+00105-00105-00079+ 82CBORVX RVX OOPC 20160217 002700000079+00165-00165-00110+00110+00188-00058+04056+008677030001976+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00065+00065+00069-00069-00124+00124+00146- 82CBORVX RVX OOPP 20160217 002700000146-00177+00177+00228-00228-00118+00248-05943-008677530005698+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00046-00046-00038+00038+00096-00096-00072+ 82CBORVX RVX OOPC 20160217 002800000072+00152-00152-00100+00100+00177-00052+03713+008841410001777+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00070+00070+00073-00073-00132+00132+00153- 82CBORVX RVX OOPP 20160217 002800000153-00189+00189+00238-00238-00129+00253-06286-008841930006498+ 81CBORVX RVX OOPC 20160217 002900000001-00001-00042-00042-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20160217 002900000065+00141-00141-00090+00090+00166-00047+03393+008969030001592+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00073+00073+00076-00076-00140+00140+00159- 82CBORVX RVX OOPP 20160217 002900000159-00201+00201+00248-00248-00140+00259-06606-008969570007312+ 81CBORVX RVX OOPC 20160217 003000000001-00001-00039-00039-00032+00032+00082-00082-00060+ 82CBORVX RVX OOPC 20160217 003000000060+00130-00130-00083+00083+00156-00042+03116+009131590001443+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00077+00077+00079-00079-00147+00147+00165- 82CBORVX RVX OOPP 20160217 003000000165-00212+00212+00256-00256-00150+00263-06882-009132150008162+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00031-00031-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20160217 003250000047+00106-00106-00064+00064+00133-00032+02483+009354550001097+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00084+00084+00086-00086-00162+00162+00178- 82CBORVX RVX OOPP 20160217 003250000178-00236+00236+00274-00274-00174+00273-07516-009355180010314+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00025-00025-00021+00021+00054-00054-00038+ 82CBORVX RVX OOPC 20160217 003500000038+00088-00088-00052+00052+00113-00026+02020+009654830000868+ 81CBORVX RVX OOPP 20160217 003500000002+00002+00090+00090+00091-00091-00174+00174+00187- 82CBORVX RVX OOPP 20160217 003500000187-00254+00254+00286-00286-00193+00280-07978-009655540012584+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00020-00020-00016+00016+00043-00043-00029+ 82CBORVX RVX OOPC 20160217 003750000029+00070-00070-00040+00040+00095-00019+01586+009715930000648+ 81CBORVX RVX OOPP 20160217 003750000002+00002+00095+00095+00095-00095-00185+00185+00195- 82CBORVX RVX OOPP 20160217 003750000195-00272+00272+00298-00298-00212+00286-08413-009716770014862+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20160217 004000000023+00058-00058-00032+00032+00080-00015+01276+009874760000506+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00099+00099+00099-00099-00193+00193+00201- 82CBORVX RVX OOPP 20160217 004000000201-00284+00284+00307-00307-00226+00290-08723-009875740017217+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00013-00013-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20160217 004250000019+00047-00047-00025+00025+00068-00012+01034+010025290000399+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00102+00102+00101-00101-00200+00200+00206- 82CBORVX RVX OOPP 20160217 004250000206-00295+00295+00313-00313-00239+00294-08965-010026440019608+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160217 004500000014+00038-00038-00019+00019+00056-00009+00804+010025300000297+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00105+00105+00103-00103-00206+00206+00210- 82CBORVX RVX OOPP 20160217 004500000210-00304+00304+00319-00319-00250+00297-09194-010026700022005+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20160217 004750000011+00030-00030-00015+00015+00046-00007+00625+010025300000222+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00107+00107+00105-00105-00211+00211+00214- 82CBORVX RVX OOPP 20160217 004750000214-00312+00312+00323-00323-00260+00299-09374-010027020024427+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160217 005000000008+00024-00024-00011+00011+00038-00005+00485+010025310000166+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00109+00109+00107-00107-00214+00214+00216- 82CBORVX RVX OOPP 20160217 005000000216-00318+00318+00327-00327-00268+00300-09513-010027430026870+ 81CBORVX RVX OOPC 20160316 001500000003-00003-00111-00111-00103+00103+00221-00221-00206+ 82CBORVX RVX OOPC 20160316 001500000206+00331-00331-00306+00306+00302-00226+09452+006127350008399+ 81CBORVX RVX OOPP 20160316 001500000000+00000+00005+00005+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20160316 001500000017-00012+00012+00031-00031-00005+00080-00547-006129920000186+ 81CBORVX RVX OOPC 20160316 001600000003-00003-00108-00108-00099+00099+00216-00216-00198+ 82CBORVX RVX OOPC 20160316 001600000198+00324-00324-00292+00292+00298-00206+09173+006128030007519+ 81CBORVX RVX OOPP 20160316 001600000000+00000+00008+00008+00011-00011-00014+00014+00025- 82CBORVX RVX OOPP 20160316 001600000025-00019+00019+00044-00044-00009+00099-00827-006129930000304+ 81CBORVX RVX OOPC 20160316 001700000003-00003-00104-00104-00095+00095+00209-00209-00189+ 82CBORVX RVX OOPC 20160316 001700000189+00316-00316-00277+00277+00294-00186+08823+006128460006684+ 81CBORVX RVX OOPP 20160316 001700000000+00000+00012+00012+00015-00015-00021+00021+00035- 82CBORVX RVX OOPP 20160316 001700000035-00028+00028+00060-00060-00013+00119-01176-006129950000468+ 81CBORVX RVX OOPC 20160316 001800000003-00003-00099-00099-00089+00089+00199-00199-00176+ 82CBORVX RVX OOPC 20160316 001800000176+00302-00302-00257+00257+00286-00168+08323+006451260005994+ 81CBORVX RVX OOPP 20160316 001800000001+00001+00018+00018+00021-00021-00031+00031+00047- 82CBORVX RVX OOPP 20160316 001800000047-00041+00041+00080-00080-00021+00137-01676-006452460000776+ 81CBORVX RVX OOPC 20160316 001900000003-00003-00093-00093-00083+00083+00188-00188-00163+ 82CBORVX RVX OOPC 20160316 001900000163+00286-00286-00237+00237+00276-00152+07797+006778670005395+ 81CBORVX RVX OOPP 20160316 001900000001+00001+00023+00023+00027-00027-00042+00042+00060- 82CBORVX RVX OOPP 20160316 001900000060-00057+00057+00100-00100-00031+00153-02202-006779700001176+ 81CBORVX RVX OOPC 20160316 002000000002-00002-00087-00087-00077+00077+00177-00177-00151+ 82CBORVX RVX OOPC 20160316 002000000151+00270-00270-00218+00218+00266-00137+07277+007091970004876+ 81CBORVX RVX OOPP 20160316 002000000001+00001+00029+00029+00033-00033-00053+00053+00072- 82CBORVX RVX OOPP 20160316 002000000072-00073+00073+00118-00118-00041+00168-02722-007092910001656+ 81CBORVX RVX OOPC 20160316 002100000002-00002-00082-00082-00072+00072+00166-00166-00140+ 82CBORVX RVX OOPC 20160316 002100000140+00255-00255-00201+00201+00255-00124+06782+007354240004413+ 81CBORVX RVX OOPP 20160316 002100000001+00001+00035+00035+00038-00038-00064+00064+00084- 82CBORVX RVX OOPP 20160316 002100000084-00089+00089+00136-00136-00052+00181-03217-007355130002191+ 81CBORVX RVX OOPC 20160316 002200000002-00002-00076-00076-00067+00067+00156-00156-00129+ 82CBORVX RVX OOPC 20160316 002200000129+00239-00239-00186+00186+00243-00113+06314+007614450004014+ 81CBORVX RVX OOPP 20160316 002200000001+00001+00040+00040+00043-00043-00074+00074+00094- 82CBORVX RVX OOPP 20160316 002200000094-00104+00104+00151-00151-00064+00192-03685-007615310002791+ 81CBORVX RVX OOPC 20160316 002300000002-00002-00071-00071-00062+00062+00146-00146-00120+ 82CBORVX RVX OOPC 20160316 002300000120+00225-00225-00172+00172+00232-00104+05885+007907340003686+ 81CBORVX RVX OOPP 20160316 002300000001+00001+00045+00045+00048-00048-00084+00084+00104- 82CBORVX RVX OOPP 20160316 002300000104-00118+00118+00165-00165-00075+00201-04114-007908190003462+ 81CBORVX RVX OOPC 20160316 002400000002-00002-00067-00067-00058+00058+00137-00137-00111+ 82CBORVX RVX OOPC 20160316 002400000111+00211-00211-00159+00159+00221-00095+05482+008099440003363+ 81CBORVX RVX OOPP 20160316 002400000001+00001+00050+00050+00053-00053-00093+00093+00112- 82CBORVX RVX OOPP 20160316 002400000112-00132+00132+00178-00178-00086+00210-04516-008100290004137+ 81CBORVX RVX OOPC 20160316 002500000002-00002-00062-00062-00054+00054+00128-00128-00103+ 82CBORVX RVX OOPC 20160316 002500000103+00198-00198-00147+00147+00210-00088+05119+008331660003100+ 81CBORVX RVX OOPP 20160316 002500000002+00002+00054+00054+00056-00056-00102+00102+00120- 82CBORVX RVX OOPP 20160316 002500000120-00145+00145+00190-00190-00097+00217-04879-008332510004873+ 81CBORVX RVX OOPC 20160316 002600000002-00002-00058-00058-00050+00050+00120-00120-00096+ 82CBORVX RVX OOPC 20160316 002600000096+00186-00186-00136+00136+00200-00081+04776+008495450002842+ 81CBORVX RVX OOPP 20160316 002600000002+00002+00058+00058+00060-00060-00110+00110+00127- 82CBORVX RVX OOPP 20160316 002600000127-00157+00157+00200-00200-00107+00225-05223-008496320005614+ 81CBORVX RVX OOPC 20160316 002700000001-00001-00055-00055-00047+00047+00113-00113-00090+ 82CBORVX RVX OOPC 20160316 002700000090+00176-00176-00127+00127+00190-00075+04473+008702200002636+ 81CBORVX RVX OOPP 20160316 002700000002+00002+00062+00062+00063-00063-00117+00117+00134- 82CBORVX RVX OOPP 20160316 002700000134-00168+00168+00210-00210-00117+00230-05526-008703080006406+ 81CBORVX RVX OOPC 20160316 002800000001-00001-00051-00051-00044+00044+00106-00106-00083+ 82CBORVX RVX OOPC 20160316 002800000083+00165-00165-00118+00118+00181-00069+04182+008847900002430+ 81CBORVX RVX OOPP 20160316 002800000002+00002+00065+00065+00067-00067-00124+00124+00140- 82CBORVX RVX OOPP 20160316 002800000140-00178+00178+00219-00219-00126+00236-05817-008848810007199+ 81CBORVX RVX OOPC 20160316 002900000001-00001-00048-00048-00041+00041+00099-00099-00078+ 82CBORVX RVX OOPC 20160316 002900000078+00155-00155-00110+00110+00172-00064+03913+008981810002243+ 81CBORVX RVX OOPP 20160316 002900000002+00002+00069+00069+00069-00069-00130+00130+00146- 82CBORVX RVX OOPP 20160316 002900000146-00188+00188+00227-00227-00135+00241-06086-008982750008010+ 81CBORVX RVX OOPC 20160316 003000000001-00001-00045-00045-00038+00038+00093-00093-00072+ 82CBORVX RVX OOPC 20160316 003000000072+00146-00146-00102+00102+00164-00059+03652+009069000002057+ 81CBORVX RVX OOPP 20160316 003000000002+00002+00072+00072+00072-00072-00137+00137+00151- 82CBORVX RVX OOPP 20160316 003000000151-00197+00197+00235-00235-00143+00247-06347-009069980008823+ 81CBORVX RVX OOPC 20160316 003250000001-00001-00038-00038-00032+00032+00080-00080-00061+ 82CBORVX RVX OOPC 20160316 003250000061+00126-00126-00086+00086+00145-00049+03120+009387390001715+ 81CBORVX RVX OOPP 20160316 003250000002+00002+00078+00078+00078-00078-00150+00150+00162- 82CBORVX RVX OOPP 20160316 003250000162-00217+00217+00250-00250-00162+00256-06879-009388470010978+ 81CBORVX RVX OOPC 20160316 003500000001-00001-00033-00033-00027+00027+00069-00069-00052+ 82CBORVX RVX OOPC 20160316 003500000052+00109-00109-00073+00073+00127-00041+02658+009598550001419+ 81CBORVX RVX OOPP 20160316 003500000002+00002+00084+00084+00083-00083-00161+00161+00172- 82CBORVX RVX OOPP 20160316 003500000172-00235+00235+00264-00264-00179+00264-07340-009599750013179+ 81CBORVX RVX OOPC 20160316 003750000001-00001-00028-00028-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20160316 003750000044+00094-00094-00061+00061+00112-00034+02269+009769430001178+ 81CBORVX RVX OOPP 20160316 003750000002+00002+00088+00088+00087-00087-00171+00171+00180- 82CBORVX RVX OOPP 20160316 003750000180-00249+00249+00275-00275-00195+00271-07730-009770780015434+ 81CBORVX RVX OOPC 20160316 004000000001-00001-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20160316 004000000037+00081-00081-00052+00052+00099-00028+01937+009903740000979+ 81CBORVX RVX OOPP 20160316 004000000003+00003+00092+00092+00090-00090-00179+00179+00186- 82CBORVX RVX OOPP 20160316 004000000186-00262+00262+00285-00285-00208+00277-08062-009905270017731+ 81CBORVX RVX OOPC 20160316 004250000001-00001-00020-00020-00017+00017+00043-00043-00031+ 82CBORVX RVX OOPC 20160316 004250000031+00069-00069-00043+00043+00087-00023+01636+009962780000800+ 81CBORVX RVX OOPP 20160316 004250000003+00003+00096+00096+00093-00093-00187+00187+00192- 82CBORVX RVX OOPP 20160316 004250000192-00274+00274+00293-00293-00220+00282-08362-009964540020049+ 81CBORVX RVX OOPC 20160316 004500000000-00000-00018-00018-00015+00015+00038-00038-00027+ 82CBORVX RVX OOPC 20160316 004500000027+00061-00061-00038+00038+00078-00020+01444+010186240000701+ 81CBORVX RVX OOPP 20160316 004500000003+00003+00098+00098+00095-00095-00192+00192+00196- 82CBORVX RVX OOPP 20160316 004500000196-00282+00282+00299-00299-00229+00285-08555-010188210022446+ 81CBORVX RVX OOPC 20160316 004750000000-00000-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20160316 004750000024+00054-00054-00033+00033+00069-00017+01258+010323010000601+ 81CBORVX RVX OOPP 20160316 004750000003+00003+00101+00101+00097-00097-00196+00196+00200- 82CBORVX RVX OOPP 20160316 004750000200-00289+00289+00304-00304-00238+00288-08740-010325240024843+ 81CBORVX RVX OOPC 20160316 005000000000-00000-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20160316 005000000020+00047-00047-00028+00028+00061-00015+01077+010370780000502+ 81CBORVX RVX OOPP 20160316 005000000003+00003+00103+00103+00099-00099-00201+00201+00203- 82CBORVX RVX OOPP 20160316 005000000203-00297+00297+00309-00309-00246+00290-08921-010373340027240+ 81CBORVX RVX OOPC 20160316 005500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20160316 005500000016+00037-00037-00022+00022+00050-00011+00860+010697780000396+ 81CBORVX RVX OOPP 20160316 005500000003+00003+00106+00106+00101-00101-00207+00207+00207- 82CBORVX RVX OOPP 20160316 005500000207-00306+00306+00315-00315-00257+00294-09138-010700980032128+ 81CBORVX RVX OOPC 20160316 006000000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20160316 006000000012+00028-00028-00016+00016+00039-00008+00630+010697800000276+ 81CBORVX RVX OOPP 20160316 006000000003+00003+00109+00109+00104-00104-00213+00213+00212- 82CBORVX RVX OOPP 20160316 006000000212-00315+00315+00321-00321-00268+00297-09368-010702060037001+ 81CBORVX RVX OOPC 20160316 006500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160316 006500000008+00021-00021-00012+00012+00030-00006+00463+010697800000194+ 81CBORVX RVX OOPP 20160316 006500000003+00003+00111+00111+00106-00106-00217+00217+00215- 82CBORVX RVX OOPP 20160316 006500000215-00322+00322+00325-00325-00277+00299-09535-010703520041912+ 81CBORVX RVX OOPC 20160316 007000000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20160316 007000000006+00016-00016-00008+00008+00023-00004+00342+010697810000138+ 81CBORVX RVX OOPP 20160316 007000000003+00003+00112+00112+00107-00107-00220+00220+00217- 82CBORVX RVX OOPP 20160316 007000000217-00327+00327+00328-00328-00283+00301-09656-010705480046849+ 81CBOBVZ VIX OOPC 20160120 001000000058+00057+00056+00054+00060+00059+00054+00052+00063+ 82CBOBVZ VIX OOPC 20160120 001000000062+00052+00050+00066+00065+00013+00027+00158+040350760000965+ 81CBOBVZ VIX OOPP 20160120 001000000059-00058-00057-00055-00061-00060-00055-00053-00064- 82CBOBVZ VIX OOPP 20160120 001000000063-00053-00051-00067-00066-00013-00027-00158-040350760000025+ 81CBOBVZ VIX OOPC 20160120 001100000060+00059+00058+00057+00063+00062+00056+00055+00065+ 82CBOBVZ VIX OOPC 20160120 001100000064+00054+00053+00068+00067+00013+00027+00158+040350760000965+ 81CBOBVZ VIX OOPP 20160120 001100000061-00060-00059-00057-00063-00062-00057-00055-00066- 82CBOBVZ VIX OOPP 20160120 001100000065-00055-00053-00068-00067-00013-00027-00158-040350760000030+ 81CBOBVZ VIX OOPC 20160120 001200000063+00061+00060+00059+00065+00064+00058+00057+00067+ 82CBOBVZ VIX OOPC 20160120 001200000066+00057+00055+00070+00069+00014+00027+00157+040350760000965+ 81CBOBVZ VIX OOPP 20160120 001200000063-00061-00060-00059-00065-00064-00058-00057-00067- 82CBOBVZ VIX OOPP 20160120 001200000066-00057-00055-00070-00069-00014-00027-00157-040350760000035+ 81CBOBVZ VIX OOPC 20160120 001300000064+00063+00062+00060+00066+00065+00060+00058+00069+ 82CBOBVZ VIX OOPC 20160120 001300000067+00058+00057+00071+00070+00014+00027+00155+040350760000960+ 81CBOBVZ VIX OOPP 20160120 001300000064-00063-00062-00060-00066-00065-00060-00058-00068- 82CBOBVZ VIX OOPP 20160120 001300000067-00058-00056-00071-00070-00014-00027-00155-040350760000040+ 81CBOBVZ VIX OOPC 20160120 001400000062+00060+00060+00058+00064+00063+00058+00056+00066+ 82CBOBVZ VIX OOPC 20160120 001400000065+00056+00054+00069+00068+00014+00026+00152+040350760000920+ 81CBOBVZ VIX OOPP 20160120 001400000062-00060-00060-00058-00064-00063-00058-00056-00066- 82CBOBVZ VIX OOPP 20160120 001400000065-00056-00054-00068-00068-00014-00026-00152-040350760000080+ 81CBOBVZ VIX OOPC 20160120 001500000052+00051+00050+00049+00054+00053+00048+00047+00056+ 82CBOBVZ VIX OOPC 20160120 001500000056+00047+00045+00059+00058+00011+00023+00150+040350760000810+ 81CBOBVZ VIX OOPP 20160120 001500000052-00051-00050-00049-00054-00053-00048-00047-00056- 82CBOBVZ VIX OOPP 20160120 001500000056-00046-00045-00059-00058-00011-00023-00150-040350760000190+ 81CBOBVZ VIX OOPC 20160120 001600000043+00042+00041+00040+00045+00044+00039+00038+00047+ 82CBOBVZ VIX OOPC 20160120 001600000047+00037+00037+00049+00049+00008+00020+00147+040350760000705+ 81CBOBVZ VIX OOPP 20160120 001600000042-00042-00041-00040-00044-00044-00039-00038-00047- 82CBOBVZ VIX OOPP 20160120 001600000046-00037-00036-00049-00048-00008-00020-00147-040350760000300+ 81CBOBVZ VIX OOPC 20160120 001700000032+00032+00030+00030+00034+00034+00029+00028+00036+ 82CBOBVZ VIX OOPC 20160120 001700000036+00027+00026+00039+00038+00005+00016+00144+040350760000585+ 81CBOBVZ VIX OOPP 20160120 001700000032-00032-00030-00030-00034-00034-00029-00028-00036- 82CBOBVZ VIX OOPP 20160120 001700000036-00027-00026-00039-00038-00005-00016-00144-040350760000415+ 81CBOBVZ VIX OOPC 20160120 001800000022+00022+00021+00020+00024+00024+00019+00018+00026+ 82CBOBVZ VIX OOPC 20160120 001800000026+00017+00017+00029+00028+00002+00013+00141+040350760000475+ 81CBOBVZ VIX OOPP 20160120 001800000022-00022-00020-00020-00024-00024-00019-00018-00026- 82CBOBVZ VIX OOPP 20160120 001800000026-00017-00016-00029-00028-00002-00013-00141-040350760000525+ 81CBOBVZ VIX OOPC 20160120 001900000013+00013+00012+00011+00015+00015+00010+00010+00017+ 82CBOBVZ VIX OOPC 20160120 001900000017+00008+00008+00019+00019+00000-00010+00138+040350760000375+ 81CBOBVZ VIX OOPP 20160120 001900000015-00015-00014-00013-00017-00017-00012-00011-00019- 82CBOBVZ VIX OOPP 20160120 001900000019-00010-00010-00021-00021-00000-00011-00138-040350760000605+ 81CBOBVZ VIX OOPC 20160120 002000000009+00009+00007+00007+00011+00011+00005+00005+00013+ 82CBOBVZ VIX OOPC 20160120 002000000013+00004+00004+00015+00015+00001-00009+00134+040350760000320+ 81CBOBVZ VIX OOPP 20160120 002000000009-00009-00008-00007-00011-00011-00006-00006-00013- 82CBOBVZ VIX OOPP 20160120 002000000013-00004-00004-00015-00015-00001+00009-00134-040350760000675+ 81CBOBVZ VIX OOPC 20160120 002100000005+00005+00003+00003+00007+00007+00001+00001+00009+ 82CBOBVZ VIX OOPC 20160120 002100000009+00000-00000-00011+00011+00003-00007+00131+040350760000270+ 81CBOBVZ VIX OOPP 20160120 002100000005-00005-00004-00003-00007-00007-00002-00002-00009- 82CBOBVZ VIX OOPP 20160120 002100000009-00000-00000-00011-00011-00002+00007-00131-040350760000725+ 81CBOBVZ VIX OOPC 20160120 002200000002+00002+00000+00000-00004+00003+00002-00002-00005+ 82CBOBVZ VIX OOPC 20160120 002200000005+00003-00003-00007+00007+00003-00006+00128+040350760000230+ 81CBOBVZ VIX OOPP 20160120 002200000003-00003-00001-00001-00005-00004-00001+00001+00006- 82CBOBVZ VIX OOPP 20160120 002200000006-00002+00002+00008-00008-00003+00006-00128-040350760000760+ 81CBOBVZ VIX OOPC 20160120 002300000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBOBVZ VIX OOPC 20160120 002300000003+00005-00005-00005+00005+00004-00005+00125+040350760000200+ 81CBOBVZ VIX OOPP 20160120 002300000001-00000-00001+00001+00002-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20160120 002300000004-00004+00004+00006-00006-00004+00006-00125-040350760000790+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20160120 002400000000-00008-00008-00002+00002+00005-00004+00122+040350760000160+ 81CBOBVZ VIX OOPP 20160120 002400000002+00002+00003+00003+00000-00000+00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 002400000002-00006+00006+00004-00004-00004+00005-00122-040350760000820+ 81CBOBVZ VIX OOPC 20160120 002500000003-00003-00004-00005-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160120 002500000000+00007-00008-00002+00002+00005-00004+00119+040350760000160+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00003+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20160120 002500000001-00006+00007+00003-00003-00004+00004-00119-040350760000830+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00004-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160120 002600000001+00007-00007-00003+00003+00004-00004+00116+040350760000160+ 81CBOBVZ VIX OOPP 20160120 002600000003+00003+00005+00005+00002+00002+00006+00006+00000- 82CBOBVZ VIX OOPP 20160120 002600000000-00008+00008+00002-00002-00005+00004-00116-040350760000850+ 81CBOBVZ VIX OOPC 20160120 002700000002-00002-00003-00003-00000+00000-00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 002700000002+00006-00006-00003+00003+00004-00004+00113+040350760000160+ 81CBOBVZ VIX OOPP 20160120 002700000004+00004+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160120 002700000000+00008+00008+00001-00001-00005+00004-00113-040350760000860+ 81CBOBVZ VIX OOPC 20160120 002800000001-00001-00003-00003-00000+00000+00004-00004-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00006-00006-00003+00003+00004-00004+00110+040350760000155+ 81CBOBVZ VIX OOPP 20160120 002800000004+00004+00005+00006+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160120 002800000001+00008+00008+00001-00001-00005+00003-00110-040350760000870+ 81CBOBVZ VIX OOPC 20160120 002900000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160120 002900000001-00009-00009-00000+00000+00005-00003+00107+040350760000120+ 81CBOBVZ VIX OOPP 20160120 002900000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160120 002900000001+00009+00009+00000-00000-00005+00003-00107-040350760000880+ 81CBOBVZ VIX OOPC 20160120 003000000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160120 003000000003-00010-00010-00001-00001-00005-00003+00105+040350760000100+ 81CBOBVZ VIX OOPP 20160120 003000000006+00006+00007+00007+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160120 003000000003+00010+00010+00001+00001+00005+00002-00105-040350760000900+ 81CBOBVZ VIX OOPC 20160217 001000000059+00057+00058+00055+00060+00058+00056+00054+00062+ 82CBOBVZ VIX OOPC 20160217 001000000060+00055+00053+00064+00062+00014+00022+00170+027465440000965+ 81CBOBVZ VIX OOPP 20160217 001000000060-00058-00059-00056-00061-00059-00057-00055-00063- 82CBOBVZ VIX OOPP 20160217 001000000061-00056-00053-00065-00063-00014-00023-00170-027465440000025+ 81CBOBVZ VIX OOPC 20160217 001100000061+00059+00060+00058+00063+00061+00059+00056+00064+ 82CBOBVZ VIX OOPC 20160217 001100000062+00057+00055+00066+00064+00015+00023+00171+027465440000965+ 81CBOBVZ VIX OOPP 20160217 001100000062-00059-00060-00058-00063-00061-00059-00057-00065- 82CBOBVZ VIX OOPP 20160217 001100000063-00058-00055-00066-00064-00015-00023-00171-027465440000030+ 81CBOBVZ VIX OOPC 20160217 001200000063+00061+00062+00059+00064+00062+00060+00058+00066+ 82CBOBVZ VIX OOPC 20160217 001200000064+00059+00057+00067+00065+00015+00023+00171+027465440000960+ 81CBOBVZ VIX OOPP 20160217 001200000063-00061-00062-00060-00065-00063-00061-00058-00066- 82CBOBVZ VIX OOPP 20160217 001200000064-00060-00057-00068-00066-00015-00023-00171-027465440000035+ 81CBOBVZ VIX OOPC 20160217 001300000064+00062+00063+00060+00065+00063+00061+00059+00067+ 82CBOBVZ VIX OOPC 20160217 001300000065+00060+00057+00068+00066+00016+00023+00170+027465440000950+ 81CBOBVZ VIX OOPP 20160217 001300000062-00060-00061-00059-00064-00062-00060-00057-00065- 82CBOBVZ VIX OOPP 20160217 001300000063-00059-00056-00066-00065-00015-00023-00170-027465440000065+ 81CBOBVZ VIX OOPC 20160217 001400000056+00055+00055+00053+00058+00056+00054+00052+00059+ 82CBOBVZ VIX OOPC 20160217 001400000057+00053+00051+00061+00059+00014+00021+00168+027465440000860+ 81CBOBVZ VIX OOPP 20160217 001400000054-00053-00053-00051-00056-00054-00052-00050-00057- 82CBOBVZ VIX OOPP 20160217 001400000055-00051-00049-00058-00057-00013-00020-00168-027465440000160+ 81CBOBVZ VIX OOPC 20160217 001500000046+00045+00045+00043+00048+00046+00044+00042+00049+ 82CBOBVZ VIX OOPC 20160217 001500000048+00043+00041+00050+00049+00011+00018+00165+027465440000745+ 81CBOBVZ VIX OOPP 20160217 001500000046-00044-00044-00043-00047-00046-00043-00042-00048- 82CBOBVZ VIX OOPP 20160217 001500000047-00042-00040-00050-00049-00010-00018-00165-027465440000260+ 81CBOBVZ VIX OOPC 20160217 001600000039+00037+00037+00036+00040+00039+00036+00035+00041+ 82CBOBVZ VIX OOPC 20160217 001600000040+00035+00034+00043+00042+00008+00016+00163+027465440000655+ 81CBOBVZ VIX OOPP 20160217 001600000035-00034-00034-00033-00037-00036-00033-00032-00038- 82CBOBVZ VIX OOPP 20160217 001600000037-00032-00031-00039-00039-00007-00015-00163-027465440000375+ 81CBOBVZ VIX OOPC 20160217 001700000029+00028+00028+00027+00030+00029+00026+00025+00031+ 82CBOBVZ VIX OOPC 20160217 001700000030+00025+00024+00033+00032+00006+00012+00160+027465440000545+ 81CBOBVZ VIX OOPP 20160217 001700000029-00028-00027-00026-00030-00029-00026-00025-00031- 82CBOBVZ VIX OOPP 20160217 001700000030-00025-00024-00033-00032-00006-00012-00160-027465440000455+ 81CBOBVZ VIX OOPC 20160217 001800000020+00019+00019+00018+00021+00020+00017+00017+00022+ 82CBOBVZ VIX OOPC 20160217 001800000022+00016+00016+00024+00023+00003+00010+00156+027465440000445+ 81CBOBVZ VIX OOPP 20160217 001800000020-00019-00019-00018-00021-00020-00017-00017-00022- 82CBOBVZ VIX OOPP 20160217 001800000022-00016-00016-00024-00023-00003-00010-00156-027465440000555+ 81CBOBVZ VIX OOPC 20160217 001900000014+00013+00013+00012+00015+00015+00012+00011+00016+ 82CBOBVZ VIX OOPC 20160217 001900000016+00010+00010+00018+00017+00001+00008+00153+027465440000375+ 81CBOBVZ VIX OOPP 20160217 001900000012-00011-00011-00010-00013-00013-00009-00009-00014- 82CBOBVZ VIX OOPP 20160217 001900000014-00008-00008-00015-00015-00001-00007-00153-027465440000645+ 81CBOBVZ VIX OOPC 20160217 002000000009+00009+00008+00008+00010+00010+00007+00007+00012+ 82CBOBVZ VIX OOPC 20160217 002000000011+00006+00006+00013+00013+00000-00006+00149+027465440000320+ 81CBOBVZ VIX OOPP 20160217 002000000010-00009-00009-00008-00011-00011-00008-00007-00012- 82CBOBVZ VIX OOPP 20160217 002000000012-00006-00006-00013-00013-00000-00006-00149-027465440000675+ 81CBOBVZ VIX OOPC 20160217 002100000006+00006+00005+00005+00007+00007+00004+00004+00009+ 82CBOBVZ VIX OOPC 20160217 002100000008+00003+00003+00010+00010+00001-00005+00146+027465440000280+ 81CBOBVZ VIX OOPP 20160217 002100000006-00005-00005-00004-00007-00007-00003-00003-00008- 82CBOBVZ VIX OOPP 20160217 002100000008-00002-00002-00009-00009-00001+00005-00146-027465440000725+ 81CBOBVZ VIX OOPC 20160217 002200000003+00003+00002+00002+00004+00004+00001+00001+00005+ 82CBOBVZ VIX OOPC 20160217 002200000005+00000-00000-00007+00006+00002-00004+00142+027465440000240+ 81CBOBVZ VIX OOPP 20160217 002200000003-00003-00002-00002-00004-00004-00001-00001-00005- 82CBOBVZ VIX OOPP 20160217 002200000005-00000+00000+00006-00006-00002+00004-00142-027465440000760+ 81CBOBVZ VIX OOPC 20160217 002300000001+00001+00000-00000-00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20160217 002300000003+00002-00002-00004+00004+00002-00004+00139+027465440000210+ 81CBOBVZ VIX OOPP 20160217 002300000001-00001-00000+00000+00002-00002-00001+00002+00003- 82CBOBVZ VIX OOPP 20160217 002300000003-00002+00003+00004-00004-00002+00004-00139-027465440000790+ 81CBOBVZ VIX OOPC 20160217 002400000000-00001-00001-00002-00001+00001+00002-00003-00002+ 82CBOBVZ VIX OOPC 20160217 002400000002+00003-00004-00003+00003+00003-00003+00135+027465440000190+ 81CBOBVZ VIX OOPP 20160217 002400000000+00001+00001+00002+00001-00000-00002+00003+00002- 82CBOBVZ VIX OOPP 20160217 002400000002-00003+00004+00003-00003-00003+00003-00135-027465440000810+ 81CBOBVZ VIX OOPC 20160217 002500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160217 002500000001-00006-00006-00001+00000+00003-00002+00132+027465440000160+ 81CBOBVZ VIX OOPP 20160217 002500000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160217 002500000000-00005+00005+00001-00001-00003+00003-00132-027465440000830+ 81CBOBVZ VIX OOPC 20160217 002600000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160217 002600000000-00005-00005-00001+00001+00003-00002+00128+027465440000160+ 81CBOBVZ VIX OOPP 20160217 002600000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160217 002600000001+00006+00006+00000-00000+00003+00002-00128-027465440000850+ 81CBOBVZ VIX OOPC 20160217 002700000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20160217 002700000001+00004-00004-00002+00002+00003-00003+00125+027465440000160+ 81CBOBVZ VIX OOPP 20160217 002700000003+00004+00004+00005+00002+00003+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160217 002700000001+00006+00006+00000+00000+00003+00002-00125-027465440000860+ 81CBOBVZ VIX OOPC 20160217 002800000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20160217 002800000001+00004-00004-00002+00002+00003-00002+00122+027465440000155+ 81CBOBVZ VIX OOPP 20160217 002800000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160217 002800000002+00007+00007+00001+00001+00004+00002-00122-027465440000870+ 81CBOBVZ VIX OOPC 20160217 002900000004-00004-00005-00005-00003-00003-00006-00006-00002- 82CBOBVZ VIX OOPC 20160217 002900000002-00007-00007-00001-00001-00004-00002+00118+027465440000120+ 81CBOBVZ VIX OOPP 20160217 002900000004+00004+00005+00005+00003+00003+00006+00006+00002+ 82CBOBVZ VIX OOPP 20160217 002900000002+00007+00007+00001+00001+00004+00001-00118-027465440000880+ 81CBOBVZ VIX OOPC 20160217 003000000006-00006-00007-00007-00005-00005-00007-00008-00004- 82CBOBVZ VIX OOPC 20160217 003000000004-00008-00008-00003-00003-00004-00001+00115+027465440000100+ 81CBOBVZ VIX OOPP 20160217 003000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20160217 003000000004+00008+00008+00003+00003+00004+00001-00115-027465440000900+ 81CBOBVZ VIX OOPC 20160316 001000000061+00058+00060+00057+00063+00060+00059+00055+00064+ 82CBOBVZ VIX OOPC 20160316 001000000061+00057+00054+00065+00063+00015+00023+00174+022226040000965+ 81CBOBVZ VIX OOPP 20160316 001000000062-00058-00060-00057-00063-00060-00059-00056-00064- 82CBOBVZ VIX OOPP 20160316 001000000062-00058-00054-00066-00063-00015-00023-00174-022226040000030+ 81CBOBVZ VIX OOPC 20160316 001100000063+00060+00062+00058+00064+00061+00060+00057+00066+ 82CBOBVZ VIX OOPC 20160316 001100000063+00059+00056+00067+00064+00015+00023+00175+022226040000960+ 81CBOBVZ VIX OOPP 20160316 001100000063-00060-00062-00059-00065-00062-00061-00057-00066- 82CBOBVZ VIX OOPP 20160316 001100000063-00060-00056-00067-00065-00015-00023-00175-022226040000035+ 81CBOBVZ VIX OOPC 20160316 001200000064+00061+00063+00060+00066+00063+00062+00059+00067+ 82CBOBVZ VIX OOPC 20160316 001200000064+00061+00057+00069+00066+00016+00023+00175+022226040000955+ 81CBOBVZ VIX OOPP 20160316 001200000065-00062-00064-00060-00066-00063-00062-00059-00068- 82CBOBVZ VIX OOPP 20160316 001200000065-00061-00058-00069-00066-00016-00023-00175-022226040000040+ 81CBOBVZ VIX OOPC 20160316 001300000064+00061+00063+00059+00065+00062+00061+00058+00066+ 82CBOBVZ VIX OOPC 20160316 001300000064+00060+00057+00068+00065+00016+00023+00174+022226040000930+ 81CBOBVZ VIX OOPP 20160316 001300000063-00060-00062-00059-00064-00061-00061-00057-00066- 82CBOBVZ VIX OOPP 20160316 001300000063-00060-00056-00067-00064-00015-00023-00174-022226040000075+ 81CBOBVZ VIX OOPC 20160316 001400000054+00052+00053+00050+00055+00053+00052+00049+00056+ 82CBOBVZ VIX OOPC 20160316 001400000054+00051+00048+00058+00056+00013+00020+00173+022226040000820+ 81CBOBVZ VIX OOPP 20160316 001400000056-00053-00055-00052-00057-00055-00054-00051-00058- 82CBOBVZ VIX OOPP 20160316 001400000056-00052-00050-00060-00058-00013-00021-00173-022226040000160+ 81CBOBVZ VIX OOPC 20160316 001500000044+00042+00043+00041+00045+00043+00041+00039+00046+ 82CBOBVZ VIX OOPC 20160316 001500000045+00040+00038+00047+00046+00010+00017+00170+022226040000705+ 81CBOBVZ VIX OOPP 20160316 001500000044-00042-00043-00041-00045-00044-00042-00040-00047- 82CBOBVZ VIX OOPP 20160316 001500000045-00041-00039-00048-00046-00010-00017-00170-022226040000290+ 81CBOBVZ VIX OOPC 20160316 001600000034+00032+00033+00031+00035+00034+00032+00030+00036+ 82CBOBVZ VIX OOPC 20160316 001600000035+00031+00029+00038+00036+00007+00014+00167+022226040000595+ 81CBOBVZ VIX OOPP 20160316 001600000037-00035-00036-00034-00038-00037-00035-00033-00039- 82CBOBVZ VIX OOPP 20160316 001600000038-00033-00032-00040-00039-00008-00015-00167-022226040000375+ 81CBOBVZ VIX OOPC 20160316 001700000026+00025+00025+00024+00027+00026+00024+00022+00028+ 82CBOBVZ VIX OOPC 20160316 001700000027+00023+00021+00030+00029+00005+00011+00164+022226040000505+ 81CBOBVZ VIX OOPP 20160316 001700000026-00025-00025-00024-00027-00026-00024-00022-00028- 82CBOBVZ VIX OOPP 20160316 001700000027-00023-00021-00029-00029-00005-00011-00164-022226040000495+ 81CBOBVZ VIX OOPC 20160316 001800000019+00018+00018+00017+00020+00019+00017+00016+00021+ 82CBOBVZ VIX OOPC 20160316 001800000021+00016+00015+00022+00022+00003+00009+00161+022226040000425+ 81CBOBVZ VIX OOPP 20160316 001800000020-00019-00019-00018-00021-00020-00018-00017-00022- 82CBOBVZ VIX OOPP 20160316 001800000021-00017-00016-00023-00023-00003-00009-00161-022226040000565+ 81CBOBVZ VIX OOPC 20160316 001900000015+00014+00014+00013+00016+00015+00013+00012+00017+ 82CBOBVZ VIX OOPC 20160316 001900000017+00012+00011+00018+00018+00002+00008+00158+022226040000375+ 81CBOBVZ VIX OOPP 20160316 001900000015-00014-00014-00013-00016-00015-00013-00012-00017- 82CBOBVZ VIX OOPP 20160316 001900000016-00012-00011-00018-00018-00002-00008-00158-022226040000625+ 81CBOBVZ VIX OOPC 20160316 002000000010+00010+00009+00009+00011+00011+00008+00008+00013+ 82CBOBVZ VIX OOPC 20160316 002000000012+00007+00007+00014+00013+00000+00006+00154+022226040000320+ 81CBOBVZ VIX OOPP 20160316 002000000011-00010-00010-00009-00012-00011-00009-00008-00013- 82CBOBVZ VIX OOPP 20160316 002000000012-00008-00007-00014-00014-00001-00007-00154-022226040000675+ 81CBOBVZ VIX OOPC 20160316 002100000007+00007+00006+00006+00008+00008+00005+00005+00009+ 82CBOBVZ VIX OOPC 20160316 002100000009+00004+00004+00010+00010+00000-00005+00150+022226040000280+ 81CBOBVZ VIX OOPP 20160316 002100000008-00007-00006-00006-00009-00008-00005-00005-00010- 82CBOBVZ VIX OOPP 20160316 002100000009-00005-00004-00011-00010-00000+00005-00150-022226040000715+ 81CBOBVZ VIX OOPC 20160316 002200000005+00005+00004+00004+00006+00006+00003+00003+00007+ 82CBOBVZ VIX OOPC 20160316 002200000007+00002+00002+00008+00008+00001-00005+00147+022226040000250+ 81CBOBVZ VIX OOPP 20160316 002200000004-00003-00003-00002-00005-00005-00002-00001-00006- 82CBOBVZ VIX OOPP 20160316 002200000006-00001-00000-00007-00007-00001+00004-00147-022226040000760+ 81CBOBVZ VIX OOPC 20160316 002300000003+00002+00002+00001+00004+00003+00001+00000+00005+ 82CBOBVZ VIX OOPC 20160316 002300000005+00000-00001-00006+00006+00002-00004+00143+022226040000220+ 81CBOBVZ VIX OOPP 20160316 002300000005-00004-00004-00003-00006-00005-00003-00002-00007- 82CBOBVZ VIX OOPP 20160316 002300000006-00002-00001-00008-00007-00001+00004-00143-022226040000760+ 81CBOBVZ VIX OOPC 20160316 002400000001+00001+00000+00000+00002+00002+00000-00001-00003+ 82CBOBVZ VIX OOPC 20160316 002400000003+00001-00002-00004+00004+00002-00003+00139+022226040000200+ 81CBOBVZ VIX OOPP 20160316 002400000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20160316 002400000003-00002+00002+00004-00004-00002+00003-00139-022226040000800+ 81CBOBVZ VIX OOPC 20160316 002500000002-00002-00003-00003-00001-00001-00004-00004-00000+ 82CBOBVZ VIX OOPC 20160316 002500000000-00005-00005-00001+00001+00003-00002+00136+022226040000160+ 81CBOBVZ VIX OOPP 20160316 002500000000+00000+00001+00001+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20160316 002500000002-00003+00003+00003-00003-00002+00003-00136-022226040000820+ 81CBOBVZ VIX OOPC 20160316 002600000001-00002-00002-00002-00000-00001-00003-00003-00001+ 82CBOBVZ VIX OOPC 20160316 002600000000+00004-00004-00002+00001+00003-00002+00132+022226040000160+ 81CBOBVZ VIX OOPP 20160316 002600000000+00001+00001+00002+00001-00000-00002+00003+00002- 82CBOBVZ VIX OOPP 20160316 002600000001-00003+00003+00003-00002-00002+00003-00132-022226040000830+ 81CBOBVZ VIX OOPC 20160316 002700000001-00001-00002-00002-00000+00000+00002-00003-00001+ 82CBOBVZ VIX OOPC 20160316 002700000001+00003-00004-00002+00002+00003-00003+00129+022226040000160+ 81CBOBVZ VIX OOPP 20160316 002700000002+00002+00003+00003+00001+00001+00004+00004+00000- 82CBOBVZ VIX OOPP 20160316 002700000000+00004+00005+00001-00001-00003+00002-00129-022226040000850+ 81CBOBVZ VIX OOPC 20160316 002800000000-00000-00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160316 002800000002+00003-00003-00003+00003+00002-00003+00125+022226040000160+ 81CBOBVZ VIX OOPP 20160316 002800000002+00002+00003+00003+00001+00002+00004+00004+00000+ 82CBOBVZ VIX OOPP 20160316 002800000001+00005+00005+00001-00000-00003+00002-00125-022226040000860+ 81CBOBVZ VIX OOPC 20160316 002900000000-00000-00001-00001-00001+00001+00002-00002-00002+ 82CBOBVZ VIX OOPC 20160316 002900000002+00003-00003-00003+00003+00002-00003+00122+022226040000155+ 81CBOBVZ VIX OOPP 20160316 002900000003+00003+00004+00004+00002+00002+00004+00005+00001+ 82CBOBVZ VIX OOPP 20160316 002900000001+00005+00006+00000+00000+00003+00002-00122-022226040000870+ 81CBOBVZ VIX OOPC 20160316 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20160316 003000000001-00006-00006-00000-00001-00003-00002+00119+022226040000120+ 81CBOBVZ VIX OOPP 20160316 003000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20160316 003000000002+00006+00006+00001+00001+00003+00002-00119-022226040000880+ 81CBOBVZ VIX OOPC 20160316 003250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20160316 003250000003-00007-00008-00002-00003-00004-00001+00111+022226040000090+ 81CBOBVZ VIX OOPP 20160316 003250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20160316 003250000004+00007+00008+00003+00003+00004+00001-00111-022226040000910+ 81CBOBVZ VIX OOPC 20160316 003500000007-00007-00008-00008-00006-00006-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 003500000006-00009-00009-00005-00005-00004-00000+00103+022226040000059+ 81CBOBVZ VIX OOPP 20160316 003500000005+00005+00006+00006+00004+00004+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 003500000004+00007+00007+00003+00003+00004+00001-00103-022226040000920+ 81CBOBVZ VIX OOPC 20160316 003750000008-00008-00009-00009-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 003750000006-00010-00010-00006-00006-00004-00000-00097+022226040000042+ 81CBOBVZ VIX OOPP 20160316 003750000007+00007+00008+00008+00006+00007+00009+00009+00006+ 82CBOBVZ VIX OOPP 20160316 003750000006+00009+00009+00005+00005+00004+00000+00097-022226040000950+ 81CBOBVZ VIX OOPC 20160316 004000000008-00008-00009-00009-00007-00007-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 004000000007-00010-00010-00006-00006-00004-00000-00090+022226040000031+ 81CBOBVZ VIX OOPP 20160316 004000000006+00006+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20160316 004000000005+00008+00009+00004+00004+00004+00000-00090-022226040000950+ 81CBOBVZ VIX OOPC 20160316 004250000008-00008-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20160316 004250000007-00010-00010-00006-00006-00004-00001-00085+022226040000024+ 81CBOBVZ VIX OOPP 20160316 004250000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20160316 004250000004+00008+00008+00004+00004+00003+00000-00085-022226040000950+ 81CBOBVZ VIX OOPC 20160316 004500000008-00008-00009-00009-00007-00007-00009-00009-00007- 82CBOBVZ VIX OOPC 20160316 004500000007-00010-00010-00006-00006-00004-00001-00079+022226040000019+ 81CBOBVZ VIX OOPP 20160316 004500000005+00005+00006+00006+00004+00004+00006+00006+00004+ 82CBOBVZ VIX OOPP 20160316 004500000004+00007+00007+00003+00003+00003+00000-00079-022226040000950+ 81CBOBVZ VIX OOPC 20160316 004750000008-00008-00008-00009-00007-00007-00009-00009-00007- 82CBOBVZ VIX OOPC 20160316 004750000007-00010-00010-00006-00006-00004-00001-00074+022226040000015+ 81CBOBVZ VIX OOPP 20160316 004750000004+00005+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20160316 004750000003+00006+00006+00003+00003+00003+00000-00074-022226040000950+ 81CBOBVZ VIX OOPC 20160316 005000000008-00008-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20160316 005000000006-00009-00009-00006-00006-00004-00001-00070+022226040000012+ 81CBOBVZ VIX OOPP 20160316 005000000004+00004+00005+00005+00003+00003+00005+00005+00003+ 82CBOBVZ VIX OOPP 20160316 005000000003+00006+00006+00002+00002+00003+00000-00070-022226040000950+ 81CBOVIX VIX OOPC 20151223 001000000061-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20151223 001000000315+00626-00626-00504+00504+00527-00294+10000+008081600009812+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00003-00002-00000+00196-00000+016842870000000+ 81CBOVIX VIX OOPC 20151223 001050000061-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20151223 001050000315+00626-00626-00504+00504+00527-00279+10000+008081600009312+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00004-00002-00000+00211-00001-015737570000000+ 81CBOVIX VIX OOPC 20151223 001100000061-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20151223 001100000315+00626-00626-00504+00504+00527-00264+10000+008081600008812+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00005-00003-00000+00226-00001-014682660000000+ 81CBOVIX VIX OOPC 20151223 001150000061-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20151223 001150000315+00626-00626-00503+00504+00527-00249+10000+008081600008312+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00007-00004-00000+00241-00001-013673670000000+ 81CBOVIX VIX OOPC 20151223 001200000061-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20151223 001200000315+00626-00626-00503+00503+00527-00234+10000+008081600007812+ 81CBOVIX VIX OOPP 20151223 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001200000001-00000+00000+00010-00006-00000+00256-00001-012888400000000+ 81CBOVIX VIX OOPC 20151223 001250000061-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20151223 001250000315+00626-00626-00501+00503+00527-00219+09999+008081600007313+ 81CBOVIX VIX OOPP 20151223 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001250000002-00000+00000+00017-00011-00000+00271-00004-012939150000000+ 81CBOVIX VIX OOPC 20151223 001300000061-00061-00250-00250-00127+00127+00438-00438-00315+ 82CBOVIX VIX OOPC 20151223 001300000315+00626-00626-00496+00500+00527-00204+09999+008081600006813+ 81CBOVIX VIX OOPP 20151223 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151223 001300000003-00000+00000+00027-00020-00000+00286-00011-012995270000001+ 81CBOVIX VIX OOPC 20151223 001350000061-00061-00249-00249-00127+00127+00438-00438-00314+ 82CBOVIX VIX OOPC 20151223 001350000315+00626-00626-00489+00495+00527-00189+09999+008081600006315+ 81CBOVIX VIX OOPP 20151223 001350000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20151223 001350000007-00000+00000+00041-00033-00000+00301-00026-013057400000003+ 81CBOVIX VIX OOPC 20151223 001400000061-00061-00249-00249-00127+00128+00437-00437-00313+ 82CBOVIX VIX OOPC 20151223 001400000315+00626-00626-00476+00484+00527-00175+09999+008081600005818+ 81CBOVIX VIX OOPP 20151223 001400000000-00000+00000+00001+00004-00002-00001+00001+00017- 82CBOVIX VIX OOPP 20151223 001400000012-00001+00001+00059-00049-00000+00316-00056-013126440000006+ 81CBOVIX VIX OOPC 20151223 001450000060-00060-00248-00248-00128+00128+00437-00437-00310+ 82CBOVIX VIX OOPC 20151223 001450000314+00625-00625-00457+00467+00527-00160+09998+008081600005325+ 81CBOVIX VIX OOPP 20151223 001450000001-00000+00001+00001+00006-00003-00001+00001+00027- 82CBOVIX VIX OOPP 20151223 001450000019-00001+00001+00081-00071-00000+00330-00108-013203570000012+ 81CBOVIX VIX OOPC 20151223 001500000059-00059-00247-00247-00128+00129+00436-00436-00304+ 82CBOVIX VIX OOPC 20151223 001500000310+00624-00624-00433+00443+00526-00145+09995+008081600004836+ 81CBOVIX VIX OOPP 20151223 001500000001-00001+00002+00002+00010-00006-00002+00002+00039- 82CBOVIX VIX OOPP 20151223 001500000030-00002+00002+00107-00096-00001+00345-00195-013290040000024+ 81CBOVIX VIX OOPC 20151223 001600000054-00054-00242-00242-00128+00132+00430-00430-00283+ 82CBOVIX VIX OOPC 20151223 001600000294+00619-00619-00369+00376+00525-00117+09957+008081600003888+ 81CBOVIX VIX OOPP 20151223 001600000002-00002+00005+00006+00022-00014-00007+00007+00071- 82CBOVIX VIX OOPP 20151223 001600000060-00007+00007+00167-00158-00002+00373-00520-013497610000075+ 81CBOVIX VIX OOPC 20151223 001700000049-00047-00235-00235-00122+00130+00423-00423-00243+ 82CBOVIX VIX OOPC 20151223 001700000254+00611-00611-00290+00294+00522-00089+09766+008081600002965+ 81CBOVIX VIX OOPP 20151223 001700000003-00003+00010+00012+00037-00027-00014+00015+00110- 82CBOVIX VIX OOPP 20151223 001700000098-00015+00015+00234-00226-00005+00401-00981-012892440000152+ 81CBOVIX VIX OOPC 20151223 001800000030-00024-00209-00208-00118+00130+00396-00396-00200+ 82CBOVIX VIX OOPC 20151223 001800000209+00584-00584-00222+00223+00514-00067+09168+008081600002236+ 81CBOVIX VIX OOPP 20151223 001800000005-00005+00023+00029+00061-00049-00035+00038+00159- 82CBOVIX VIX OOPP 20151223 001800000148-00040+00041+00299-00294-00013+00423-02020-014400280000423+ 81CBOVIX VIX OOPC 20151223 001900000005-00005+00170-00167-00110+00122+00354-00353-00157+ 82CBOVIX VIX OOPC 20151223 001900000162+00541-00541-00166+00166+00501-00050+07917+008081600001663+ 81CBOVIX VIX OOPP 20151223 001900000006-00006+00040+00049+00084-00071-00064+00070+00200- 82CBOVIX VIX OOPP 20151223 001900000190-00076+00079+00352-00348-00026+00440-03143-015819950000851+ 81CBOVIX VIX OOPC 20151223 002000000007-00007+00140-00130-00078+00089+00305-00300-00115+ 82CBOVIX VIX OOPC 20151223 002000000120+00485-00483-00125+00125+00484-00038+05904+010920130001256+ 81CBOVIX VIX OOPP 20151223 002000000007-00007+00057+00070+00102-00090-00097+00107+00232- 82CBOVIX VIX OOPP 20151223 002000000223-00119+00126+00391-00387-00043+00452-04186-017488880001444+ 81CBOVIX VIX OOPC 20151223 002100000007-00007+00115-00101-00056+00066+00260-00251-00083+ 82CBOVIX VIX OOPC 20151223 002100000086+00429-00424-00090+00090+00464-00027+04502+012097910000904+ 81CBOVIX VIX OOPP 20151223 002100000007-00007+00073+00088+00118-00106-00127+00140+00258- 82CBOVIX VIX OOPP 20151223 002100000251-00162+00172+00423-00420-00063+00463-05076-018538250002091+ 81CBOVIX VIX OOPC 20151223 002200000007-00007+00095-00079-00044+00052+00218-00205-00066+ 82CBOVIX VIX OOPC 20151223 002200000070+00369-00359-00073+00073+00439-00022+03556+014027420000740+ 81CBOVIX VIX OOPP 20151223 002200000007-00007+00087+00102+00127-00117-00155+00170+00274- 82CBOVIX VIX OOPP 20151223 002200000267-00204+00217+00440-00437-00087+00468-05735-020694630002927+ 81CBOVIX VIX OOPC 20151223 002300000006-00006+00078-00062-00034+00041+00183-00167-00051+ 82CBOVIX VIX OOPC 20151223 002300000054+00318-00304-00057+00057+00414-00017+02804+015132940000575+ 81CBOVIX VIX OOPP 20151223 002300000007-00007+00098+00114+00136-00126-00179+00195+00287- 82CBOVIX VIX OOPP 20151223 002300000281-00240+00255+00456-00453-00110+00473-06278-022225040003763+ 81CBOVIX VIX OOPC 20151223 002400000005-00005+00064-00049-00026+00032+00153-00136-00040+ 82CBOVIX VIX OOPC 20151223 002400000042+00272-00256-00043+00044+00389-00013+02206+015957400000443+ 81CBOVIX VIX OOPP 20151223 002400000006-00007+00107+00123+00142-00133-00199+00216+00298- 82CBOVIX VIX OOPP 20151223 002400000292-00271+00288+00469-00466-00133+00477-06718-023620130004630+ 81CBOVIX VIX OOPC 20151223 002500000005-00004+00051-00038-00020+00024+00126-00109-00029+ 82CBOVIX VIX OOPC 20151223 002500000031+00230-00212-00032+00032+00363-00010+01687+016368570000324+ 81CBOVIX VIX OOPP 20151223 002500000006-00006+00116+00131+00148-00139-00217+00234+00307- 82CBOVIX VIX OOPP 20151223 002500000302-00299+00316+00480-00478-00155+00480-07093-024783140005511+ 81CBOVIX VIX OOPC 20151223 002600000004-00004+00042-00030-00015+00019+00105-00088-00023+ 82CBOVIX VIX OOPC 20151223 002600000024+00194-00176-00025+00025+00336-00008+01331+017017830000251+ 81CBOVIX VIX OOPP 20151223 002600000006-00006+00122+00137+00152-00143-00231+00248+00314- 82CBOVIX VIX OOPP 20151223 002600000309-00321+00339+00488-00485-00177+00483-07368-026200170006438+ 81CBOVIX VIX OOPC 20151223 002700000003-00003+00035-00024-00012+00015+00088-00072-00018+ 82CBOVIX VIX OOPC 20151223 002700000019+00165-00147-00020+00020+00310-00006+01072+017725780000201+ 81CBOVIX VIX OOPP 20151223 002700000006-00006+00127+00141+00155-00147-00242+00259+00318- 82CBOVIX VIX OOPP 20151223 002700000313-00340+00358+00493-00490-00196+00484-07578-027679730007388+ 81CBOVIX VIX OOPC 20151223 002800000003-00003+00028-00018-00009+00011+00072-00058-00014+ 82CBOVIX VIX OOPC 20151223 002800000014+00138-00120-00015+00015+00285-00005+00829+018073680000151+ 81CBOVIX VIX OOPP 20151223 002800000005-00005+00132+00145+00157-00150-00252+00269+00322- 82CBOVIX VIX OOPP 20151223 002800000318-00357+00375+00498-00495-00214+00486-07765-028968980008338+ 81CBOVIX VIX OOPC 20151223 002900000003-00002+00024-00015-00008+00010+00061-00048-00011+ 82CBOVIX VIX OOPC 20151223 002900000012+00118-00101-00012+00012+00261-00004+00688+018781970000125+ 81CBOVIX VIX OOPP 20151223 002900000005-00005+00135+00148+00159-00152-00260+00276+00325- 82CBOVIX VIX OOPP 20151223 002900000321-00370+00388+00501-00498-00231+00486-07896-030447070009312+ 81CBOVIX VIX OOPC 20151223 003000000002-00002+00020-00012-00006+00008+00051-00039-00009+ 82CBOVIX VIX OOPC 20151223 003000000010+00100-00084-00010+00010+00238-00003+00558+019280670000101+ 81CBOVIX VIX OOPP 20151223 003000000005-00005+00138+00151+00161-00154-00267+00282+00328- 82CBOVIX VIX OOPP 20151223 003000000323-00381+00399+00503-00501-00245+00487-08013-031808720010288+ 81CBOVIX VIX OOPC 20151223 003250000002-00001+00014-00008-00004+00006+00037-00028-00007+ 82CBOVIX VIX OOPC 20151223 003250000007+00074-00060-00007+00008+00190-00002+00406+021251400000077+ 81CBOVIX VIX OOPP 20151223 003250000005-00005+00143+00155+00163-00156-00278+00293+00331- 82CBOVIX VIX OOPP 20151223 003250000327-00401+00419+00507-00505-00275+00488-08201-035343700012764+ 81CBOVIX VIX OOPC 20151223 003500000001-00001+00012-00007-00004+00005+00030-00022-00006+ 82CBOVIX VIX OOPC 20151223 003500000006+00059-00047-00007+00007+00155-00002+00337+023414380000068+ 81CBOVIX VIX OOPP 20151223 003500000004-00005+00146+00158+00165-00158-00286+00300+00333- 82CBOVIX VIX OOPP 20151223 003500000329-00416+00432+00509-00507-00297+00488-08325-038655350015255+ 81CBOVIX VIX OOPC 20151223 003750000001-00001+00010-00005-00003+00004+00024-00018-00005+ 82CBOVIX VIX OOPC 20151223 003750000005+00048-00037-00006+00006+00128-00002+00280+025228910000059+ 81CBOVIX VIX OOPP 20151223 003750000004-00004+00149+00160+00166-00160-00292+00306+00335- 82CBOVIX VIX OOPP 20151223 003750000331-00426+00443+00511-00509-00314+00488-08423-041607150017746+ 81CBOVIX VIX OOPC 20151223 004000000001-00001+00006-00003-00002+00002+00016-00011-00003+ 82CBOVIX VIX OOPC 20151223 004000000003+00032-00024-00003+00003+00100-00001+00169+025313870000034+ 81CBOVIX VIX OOPP 20151223 004000000004-00004+00151+00162+00167-00161-00298+00311+00338- 82CBOVIX VIX OOPP 20151223 004000000334-00437+00452+00514-00511-00330+00489-08528-043970270020220+ 81CBOVIX VIX OOPC 20151223 004250000001-00000+00004-00002-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20151223 004250000002+00022-00016-00002+00002+00077-00001+00102+025383620000019+ 81CBOVIX VIX OOPP 20151223 004250000004-00004+00153+00164+00168-00163-00303+00315+00339- 82CBOVIX VIX OOPP 20151223 004250000335-00444+00459+00516-00513-00342+00490-08604-046269630022706+ 81CBOVIX VIX OOPC 20151223 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151223 004500000001+00015-00010-00001+00001+00059-00000+00061+025441920000011+ 81CBOVIX VIX OOPP 20151223 004500000004-00004+00155+00165+00169-00163-00306+00319+00341- 82CBOVIX VIX OOPP 20151223 004500000337-00450+00465+00517-00515-00351+00490-08661-048474960025197+ 81CBOVIX VIX OOPC 20151223 004750000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20151223 004750000001+00010-00006-00001+00001+00045-00000+00036+025491370000006+ 81CBOVIX VIX OOPP 20151223 004750000004-00004+00156+00166+00170-00164-00309+00321+00341- 82CBOVIX VIX OOPP 20151223 004750000338-00455+00469+00518-00516-00360+00490-08707-050572690027693+ 81CBOVIX VIX OOPC 20151223 005000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151223 005000000000+00006-00004-00000+00000+00034-00000+00022+025533920000004+ 81CBOVIX VIX OOPP 20151223 005000000004-00004+00157+00166+00170-00165-00311+00323+00342- 82CBOVIX VIX OOPP 20151223 005000000338-00459+00473+00519-00516-00366+00490-08744-052559830030190+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00003-00002-00000+00000+00019-00000+00008+025603370000001+ 81CBOVIX VIX OOPP 20151223 005500000004-00004+00159+00168+00171-00166-00315+00326+00343- 82CBOVIX VIX OOPP 20151223 005500000340-00466+00479+00520-00518-00377+00490-08802-056217370035187+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00001-00001-00000+00000+00010-00000+00002+025657820000000+ 81CBOVIX VIX OOPP 20151223 006000000003-00004+00160+00169+00172-00166-00318+00329+00344- 82CBOVIX VIX OOPP 20151223 006000000340-00471+00483+00521-00519-00386+00490-08847-059497820040186+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00001-00000-00000+00000+00006-00000+00001+025701530000000+ 81CBOVIX VIX OOPP 20151223 006500000003-00003+00161+00169+00172-00167-00320+00331+00345- 82CBOVIX VIX OOPP 20151223 006500000341-00474+00487+00522-00519-00392+00490-08883-062459130045185+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00000-00000-00000+00000+00004-00000+00000+026589020000000+ 81CBOVIX VIX OOPP 20151223 007000000003-00003+00162+00170+00172-00167-00322+00332+00346- 82CBOVIX VIX OOPP 20151223 007000000342-00478+00490+00523-00520-00398+00490-08913-065152250050185+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00003-00000+00000+027943230000000+ 81CBOVIX VIX OOPP 20151223 007500000003-00003+00162+00170+00173-00168-00324+00333+00346- 82CBOVIX VIX OOPP 20151223 007500000342-00480+00492+00523-00521-00402+00490-08939-067618790055185+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00003-00000+00000+029205580000000+ 81CBOVIX VIX OOPP 20151223 008000000003-00003+00163+00171+00173-00168-00325+00335+00347- 82CBOVIX VIX OOPP 20151223 008000000343-00483+00494+00524-00521-00406+00490-08961-069892120060185+ 81CBOVIX VIX OOPC 20151230 001000000014-00014-00202-00202-00174+00174+00391-00391-00363+ 82CBOVIX VIX OOPC 20151230 001000000363+00579-00579-00551+00551+00513-00309+10000+004758890010286+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00003-00001-00000+00196-00000+010871910000000+ 81CBOVIX VIX OOPC 20151230 001050000014-00014-00202-00202-00174+00174+00391-00391-00363+ 82CBOVIX VIX OOPC 20151230 001050000363+00579-00579-00551+00551+00513-00294+10000+004758890009786+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00004-00002-00000+00211-00001-010301480000000+ 81CBOVIX VIX OOPC 20151230 001100000014-00014-00202-00202-00174+00174+00391-00391-00363+ 82CBOVIX VIX OOPC 20151230 001100000363+00579-00579-00551+00551+00513-00279+10000+004758890009287+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00008-00004-00000+00226-00003-010308150000000+ 81CBOVIX VIX OOPC 20151230 001150000014-00014-00202-00202-00174+00174+00391-00391-00363+ 82CBOVIX VIX OOPC 20151230 001150000363+00579-00579-00551+00551+00513-00264+10000+004758890008787+ 81CBOVIX VIX OOPP 20151230 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151230 001150000001-00000+00000+00013-00007-00000+00241-00007-010314630000001+ 81CBOVIX VIX OOPC 20151230 001200000014-00014-00202-00202-00175+00175+00390-00390-00363+ 82CBOVIX VIX OOPC 20151230 001200000363+00579-00579-00550+00551+00513-00249+10000+004758890008288+ 81CBOVIX VIX OOPP 20151230 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151230 001200000003-00000+00000+00020-00013-00000+00256-00016-010321850000002+ 81CBOVIX VIX OOPC 20151230 001250000014-00014-00202-00202-00175+00175+00390-00390-00363+ 82CBOVIX VIX OOPC 20151230 001250000363+00579-00579-00549+00551+00513-00234+10000+004758890007791+ 81CBOVIX VIX OOPP 20151230 001250000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20151230 001250000005-00000+00000+00030-00021-00000+00271-00033-010329630000004+ 81CBOVIX VIX OOPC 20151230 001300000013-00013-00202-00202-00175+00175+00390-00390-00363+ 82CBOVIX VIX OOPC 20151230 001300000363+00578-00578-00545+00550+00512-00219+09999+004758890007295+ 81CBOVIX VIX OOPP 20151230 001300000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20151230 001300000008-00001+00001+00043-00031-00000+00285-00061-010338100000008+ 81CBOVIX VIX OOPC 20151230 001350000013-00013-00201-00201-00176+00176+00389-00389-00363+ 82CBOVIX VIX OOPC 20151230 001350000364+00578-00578-00538+00547+00512-00204+09999+004758890006802+ 81CBOVIX VIX OOPP 20151230 001350000001-00001+00001+00001+00006-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20151230 001350000013-00001+00001+00059-00046-00000+00300-00106-010347340000015+ 81CBOVIX VIX OOPC 20151230 001400000011-00011-00200-00200-00177+00177+00388-00388-00363+ 82CBOVIX VIX OOPC 20151230 001400000365+00576-00576-00527+00540+00512-00189+09999+004758890006313+ 81CBOVIX VIX OOPP 20151230 001400000001-00001+00001+00002+00009-00004-00002+00003+00030- 82CBOVIX VIX OOPP 20151230 001400000020-00003+00003+00078-00063-00001+00315-00176-010357420000026+ 81CBOVIX VIX OOPC 20151230 001450000010-00010-00198-00198-00178+00179+00386-00386-00361+ 82CBOVIX VIX OOPC 20151230 001450000366+00575-00575-00510+00525+00511-00175+09999+004758890005830+ 81CBOVIX VIX OOPP 20151230 001450000002-00002+00002+00004+00013-00006-00004+00004+00041- 82CBOVIX VIX OOPP 20151230 001450000028-00004+00004+00100-00084-00001+00329-00276-010368470000044+ 81CBOVIX VIX OOPC 20151230 001500000007-00007-00195-00195-00180+00181+00384-00384-00358+ 82CBOVIX VIX OOPC 20151230 001500000366+00572-00572-00487+00503+00511-00161+09998+004758890005356+ 81CBOVIX VIX OOPP 20151230 001500000003-00002+00004+00006+00018-00009-00006+00007+00054- 82CBOVIX VIX OOPP 20151230 001500000039-00007+00007+00124-00108-00002+00344-00413-010380610000069+ 81CBOVIX VIX OOPC 20151230 001600000001-00000-00189-00188-00183+00187+00377-00377-00339+ 82CBOVIX VIX OOPC 20151230 001600000355+00565-00565-00424+00435+00509-00133+09979+004758890004426+ 81CBOVIX VIX OOPP 20151230 001600000004-00004+00007+00011+00030-00017-00011+00013+00083- 82CBOVIX VIX OOPP 20151230 001600000066-00013+00014+00177-00162-00004+00372-00765-010074910000139+ 81CBOVIX VIX OOPC 20151230 001700000006-00005+00176-00170-00143+00160+00357-00355-00257+ 82CBOVIX VIX OOPC 20151230 001700000276+00543-00542-00328+00340+00501-00110+08747+009530740003662+ 81CBOVIX VIX OOPP 20151230 001700000007-00007+00017+00025+00051-00033-00028+00033+00125- 82CBOVIX VIX OOPP 20151230 001700000107-00033+00036+00238-00225-00011+00394-01569-011186390000375+ 81CBOVIX VIX OOPC 20151230 001800000009-00008+00163-00150-00120+00139+00333-00325-00214+ 82CBOVIX VIX OOPC 20151230 001800000231+00512-00508-00270+00281+00490-00091+07681+011024430003036+ 81CBOVIX VIX OOPP 20151230 001800000009-00009+00029+00042+00070-00051-00051+00060+00163- 82CBOVIX VIX OOPP 20151230 001800000145-00062+00068+00290-00278-00022+00413-02476-012218570000749+ 81CBOVIX VIX OOPC 20151230 001900000010-00010+00150-00133-00100+00121+00309-00298-00177+ 82CBOVIX VIX OOPC 20151230 001900000192+00482-00475-00219+00227+00479-00072+06762+011240140002412+ 81CBOVIX VIX OOPP 20151230 001900000010-00010+00041+00058+00088-00068-00072+00085+00197- 82CBOVIX VIX OOPP 20151230 001900000181-00091+00099+00339-00329-00034+00432-03310-012268410001124+ 81CBOVIX VIX OOPC 20151230 002000000011-00011+00134-00114-00084+00103+00279-00263-00148+ 82CBOVIX VIX OOPC 20151230 002000000162+00441-00428-00184+00191+00460-00061+05818+012446440002036+ 81CBOVIX VIX OOPP 20151230 002000000011-00011+00055+00076+00103-00083-00100+00118+00224- 82CBOVIX VIX OOPP 20151230 002000000209-00129+00143+00373-00365-00052+00443-04174-013397430001749+ 81CBOVIX VIX OOPC 20151230 002100000011-00011+00120-00097-00070+00088+00252-00232-00123+ 82CBOVIX VIX OOPC 20151230 002100000135+00403-00386-00151+00157+00442-00050+05000+012976120001665+ 81CBOVIX VIX OOPP 20151230 002100000011-00011+00069+00091+00116-00098-00126+00146+00248- 82CBOVIX VIX OOPP 20151230 002100000235-00165+00183+00405-00397-00071+00454-04934-013906980002378+ 81CBOVIX VIX OOPC 20151230 002200000011-00011+00107-00083-00059+00076+00226-00203-00104+ 82CBOVIX VIX OOPC 20151230 002200000115+00365-00344-00128+00133+00420-00042+04315+013759900001410+ 81CBOVIX VIX OOPP 20151230 002200000011-00011+00081+00104+00127-00109-00150+00173+00267- 82CBOVIX VIX OOPP 20151230 002200000255-00201+00222+00428-00421-00092+00462-05575-014702570003123+ 81CBOVIX VIX OOPC 20151230 002300000011-00010+00094-00070-00049+00065+00202-00177-00086+ 82CBOVIX VIX OOPC 20151230 002300000096+00329-00306-00105+00110+00399-00035+03688+014130980001158+ 81CBOVIX VIX OOPP 20151230 002300000010-00011+00092+00116+00136-00120-00173+00198+00284- 82CBOVIX VIX OOPP 20151230 002300000273-00234+00258+00449-00444-00112+00470-06163-015109320003870+ 81CBOVIX VIX OOPC 20151230 002400000010-00010+00085-00061-00043+00057+00182-00156-00076+ 82CBOVIX VIX OOPC 20151230 002400000085+00298-00273-00094+00098+00376-00031+03264+015143680001041+ 81CBOVIX VIX OOPP 20151230 002400000010-00010+00101+00125+00142-00127-00191+00217+00293- 82CBOVIX VIX OOPP 20151230 002400000283-00263+00289+00461-00456-00135+00473-06566-016163160004753+ 81CBOVIX VIX OOPC 20151230 002500000010-00009+00077-00053-00038+00051+00164-00138-00067+ 82CBOVIX VIX OOPC 20151230 002500000075+00271-00244-00083+00087+00353-00028+02891+015909690000925+ 81CBOVIX VIX OOPP 20151230 002500000010-00010+00109+00132+00147-00133-00208+00234+00302- 82CBOVIX VIX OOPP 20151230 002500000293-00289+00316+00472-00467-00157+00477-06922-016980290005637+ 81CBOVIX VIX OOPC 20151230 002600000009-00009+00069-00046-00033+00045+00148-00122-00059+ 82CBOVIX VIX OOPC 20151230 002600000066+00246-00218-00072+00076+00332-00024+02548+016456760000808+ 81CBOVIX VIX OOPP 20151230 002600000009-00009+00116+00139+00152-00139-00223+00249+00311- 82CBOVIX VIX OOPP 20151230 002600000302-00312+00340+00482-00478-00177+00480-07246-017590340006520+ 81CBOVIX VIX OOPC 20151230 002700000008-00008+00062-00040-00028+00039+00133-00107-00050+ 82CBOVIX VIX OOPC 20151230 002700000057+00222-00194-00062+00065+00312-00021+02225+016797090000692+ 81CBOVIX VIX OOPP 20151230 002700000009-00009+00123+00145+00156-00144-00237+00263+00319- 82CBOVIX VIX OOPP 20151230 002700000311-00334+00362+00492-00488-00196+00484-07552-018009410007404+ 81CBOVIX VIX OOPC 20151230 002800000008-00007+00055-00035-00024+00034+00119-00094-00044+ 82CBOVIX VIX OOPC 20151230 002800000049+00201-00172-00054+00056+00292-00018+01948+017127170000596+ 81CBOVIX VIX OOPP 20151230 002800000008-00008+00129+00150+00160-00149-00249+00275+00325- 82CBOVIX VIX OOPP 20151230 002800000318-00354+00382+00500-00497-00215+00486-07813-018427630008307+ 81CBOVIX VIX OOPC 20151230 002900000007-00007+00049-00030-00020+00029+00106-00082-00037+ 82CBOVIX VIX OOPC 20151230 002900000042+00180-00152-00045+00047+00273-00015+01679+017273760000499+ 81CBOVIX VIX OOPP 20151230 002900000008-00008+00135+00155+00164-00153-00261+00286+00332- 82CBOVIX VIX OOPP 20151230 002900000326-00373+00401+00509-00506-00233+00489-08064-018685470009211+ 81CBOVIX VIX OOPC 20151230 003000000006-00006+00042-00025-00017+00024+00093-00070-00030+ 82CBOVIX VIX OOPC 20151230 003000000034+00159-00132-00037+00038+00253-00012+01412+017219800000403+ 81CBOVIX VIX OOPP 20151230 003000000007-00007+00140+00159+00167-00158-00273+00297+00338- 82CBOVIX VIX OOPP 20151230 003000000333-00391+00419+00517-00514-00250+00492-08310-018778320010114+ 81CBOVIX VIX OOPC 20151230 003250000005-00005+00031-00017-00011+00017+00070-00050-00021+ 82CBOVIX VIX OOPC 20151230 003250000024+00122-00097-00025+00026+00211-00008+00998+017745860000273+ 81CBOVIX VIX OOPP 20151230 003250000006-00006+00150+00167+00172-00165-00294+00315+00347- 82CBOVIX VIX OOPP 20151230 003250000343-00425+00450+00528-00526-00288+00496-08695-019659810012484+ 81CBOVIX VIX OOPC 20151230 003500000004-00004+00024-00012-00008+00013+00054-00037-00015+ 82CBOVIX VIX OOPC 20151230 003500000017+00094-00073-00018+00019+00176-00006+00732+018347640000196+ 81CBOVIX VIX OOPP 20151230 003500000005-00005+00157+00171+00176-00169-00308+00327+00353- 82CBOVIX VIX OOPP 20151230 003500000349-00449+00472+00535-00534-00319+00498-08944-020653530014906+ 81CBOVIX VIX OOPC 20151230 003750000003-00003+00019-00009-00006+00010+00042-00028-00011+ 82CBOVIX VIX OOPC 20151230 003750000013+00075-00056-00014+00014+00148-00004+00560+019024060000148+ 81CBOVIX VIX OOPP 20151230 003750000004-00005+00161+00174+00178-00172-00318+00336+00357- 82CBOVIX VIX OOPP 20151230 003750000353-00465+00487+00540-00538-00344+00500-09106-021726800017359+ 81CBOVIX VIX OOPC 20151230 004000000003-00002+00014-00006-00004+00007+00032-00020-00008+ 82CBOVIX VIX OOPC 20151230 004000000009+00057-00041-00009+00010+00121-00003+00397+019226430000101+ 81CBOVIX VIX OOPP 20151230 004000000004-00004+00165+00177+00179-00175-00327+00343+00360- 82CBOVIX VIX OOPP 20151230 004000000357-00480+00500+00544-00543-00365+00501-09254-022505160019811+ 81CBOVIX VIX OOPC 20151230 004250000002-00002+00012-00005-00004+00006+00028-00017-00007+ 82CBOVIX VIX OOPC 20151230 004250000008+00050-00035-00008+00009+00105-00003+00351+020261900000092+ 81CBOVIX VIX OOPP 20151230 004250000004-00004+00167+00178+00180-00175-00331+00346+00361- 82CBOVIX VIX OOPP 20151230 004250000358-00488+00506+00545-00544-00379+00502-09308-023797680022302+ 81CBOVIX VIX OOPC 20151230 004500000002-00001+00009-00004-00003+00004+00021-00012-00005+ 82CBOVIX VIX OOPC 20151230 004500000005+00038-00026-00006+00006+00086-00002+00247+020271680000062+ 81CBOVIX VIX OOPP 20151230 004500000003-00003+00170+00179+00181-00177-00337+00350+00363- 82CBOVIX VIX OOPP 20151230 004500000361-00497+00514+00548-00546-00393+00502-09400-024503890024771+ 81CBOVIX VIX OOPC 20151230 004750000001-00001+00007-00003-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20151230 004750000004+00029-00019-00004+00004+00070-00001+00173+020280030000042+ 81CBOVIX VIX OOPP 20151230 004750000003-00003+00172+00181+00182-00178-00341+00353+00364- 82CBOVIX VIX OOPP 20151230 004750000362-00504+00520+00549-00548-00405+00503-09466-025266570027251+ 81CBOVIX VIX OOPC 20151230 005000000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20151230 005000000003+00022-00014-00003+00003+00057-00001+00122+020287230000029+ 81CBOVIX VIX OOPP 20151230 005000000003-00003+00173+00181+00183-00179-00344+00355+00365- 82CBOVIX VIX OOPP 20151230 005000000363-00510+00525+00551-00550-00414+00503-09512-026067320029737+ 81CBOVIX VIX OOPC 20151230 005500000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151230 005500000001+00012-00007-00001+00001+00037-00000+00060+020299050000013+ 81CBOVIX VIX OOPP 20151230 005500000002-00003+00175+00182+00183-00180-00348+00358+00367- 82CBOVIX VIX OOPP 20151230 005500000365-00517+00530+00552-00551-00428+00504-09572-027715570034721+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20151230 006000000001+00007-00004-00001+00001+00024-00000+00030+020308350000006+ 81CBOVIX VIX OOPP 20151230 006000000002-00002+00176+00183+00184-00181-00351+00360+00367- 82CBOVIX VIX OOPP 20151230 006000000366-00522+00534+00553-00552-00437+00504-09607-029344300039714+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00004-00002-00000+00000+00016-00000+00015+020315900000003+ 81CBOVIX VIX OOPP 20151230 006500000002-00002+00177+00183+00184-00181-00353+00361+00368- 82CBOVIX VIX OOPP 20151230 006500000366-00525+00536+00553-00552-00444+00504-09629-030898230044710+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00002-00001-00000+00000+00010-00000+00007+020322100000002+ 81CBOVIX VIX OOPP 20151230 007000000002-00002+00177+00184+00184-00181-00354+00362+00368- 82CBOVIX VIX OOPP 20151230 007000000366-00527+00538+00554-00553-00449+00504-09645-032356610049708+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00001-00001-00000+00000+00007-00000+00004+020327290000001+ 81CBOVIX VIX OOPP 20151230 007500000002-00002+00178+00184+00184-00181-00355+00363+00368- 82CBOVIX VIX OOPP 20151230 007500000366-00529+00539+00554-00553-00453+00504-09657-033716780054706+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00001-00000-00000+00000+00004-00000+00002+020332100000000+ 81CBOVIX VIX OOPP 20151230 008000000002-00002+00178+00184+00184-00181-00356+00364+00368- 82CBOVIX VIX OOPP 20151230 008000000367-00531+00541+00554-00553-00456+00504-09667-034984120059705+ 81CBOVIX VIX OOPC 20160106 001000000004-00003+00183-00177-00171+00180+00365-00360-00341+ 82CBOVIX VIX OOPC 20160106 001000000352+00548-00544-00504+00516+00500-00321+09457+023401580010736+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00004-00001-00000+00196-00001-008948010000000+ 81CBOVIX VIX OOPC 20160106 001050000005-00004+00183-00176-00170+00180+00364-00359-00338+ 82CBOVIX VIX OOPC 20160106 001050000350+00548-00543-00498+00511+00500-00307+09422+022055020010236+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00007-00003-00000+00211-00003-008937460000000+ 81CBOVIX VIX OOPC 20160106 001100000005-00004+00183-00176-00169+00179+00364-00358-00335+ 82CBOVIX VIX OOPC 20160106 001100000347+00547-00543-00492+00506+00500-00292+09385+020776110009737+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00012-00006-00000+00226-00008-008926160000001+ 81CBOVIX VIX OOPC 20160106 001150000005-00004+00182-00175-00167+00178+00363-00357-00332+ 82CBOVIX VIX OOPC 20160106 001150000345+00546-00542-00486+00500+00500-00277+09345+019561980009238+ 81CBOVIX VIX OOPP 20160106 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160106 001150000002-00000+00000+00018-00010-00000+00241-00017-008914120000002+ 81CBOVIX VIX OOPC 20160106 001200000005-00004+00182-00174-00166+00177+00362-00357-00328+ 82CBOVIX VIX OOPC 20160106 001200000342+00545-00541-00478+00494+00499-00262+09301+018412380008740+ 81CBOVIX VIX OOPP 20160106 001200000000-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20160106 001200000004-00000+00000+00027-00016-00000+00256-00032-008901200000004+ 81CBOVIX VIX OOPC 20160106 001250000005-00004+00181-00174-00164+00176+00361-00356-00324+ 82CBOVIX VIX OOPC 20160106 001250000339+00544-00540-00470+00487+00499-00247+09250+017329630008244+ 81CBOVIX VIX OOPP 20160106 001250000001-00000+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20160106 001250000006-00001+00001+00037-00024-00000+00270-00058-008887310000008+ 81CBOVIX VIX OOPC 20160106 001300000006-00005+00181-00173-00162+00175+00360-00354-00319+ 82CBOVIX VIX OOPC 20160106 001300000335+00543-00539-00460+00478+00499-00233+09192+016318260007751+ 81CBOVIX VIX OOPP 20160106 001300000001-00001+00001+00001+00006-00002-00001+00001+00019- 82CBOVIX VIX OOPP 20160106 001300000010-00001+00001+00051-00036-00000+00285-00097-008872320000015+ 81CBOVIX VIX OOPC 20160106 001350000006-00005+00180-00172-00160+00174+00359-00353-00313+ 82CBOVIX VIX OOPC 20160106 001350000330+00542-00537-00450+00468+00499-00218+09124+015384300007261+ 81CBOVIX VIX OOPP 20160106 001350000002-00001+00001+00002+00009-00003-00002+00002+00027- 82CBOVIX VIX OOPP 20160106 001350000015-00002+00002+00067-00050-00001+00300-00157-008856140000025+ 81CBOVIX VIX OOPC 20160106 001400000007-00005+00179-00170-00157+00172+00358-00351-00307+ 82CBOVIX VIX OOPC 20160106 001400000325+00540-00535-00437+00456+00498-00203+09041+014534070006776+ 81CBOVIX VIX OOPP 20160106 001400000002-00002+00002+00003+00012-00004-00003+00004+00036- 82CBOVIX VIX OOPP 20160106 001400000022-00004+00004+00086-00067-00001+00314-00241-008838590000040+ 81CBOVIX VIX OOPC 20160106 001450000007-00006+00178-00169-00154+00170+00356-00349-00299+ 82CBOVIX VIX OOPC 20160106 001450000318+00538-00533-00423+00443+00497-00189+08939+013772730006299+ 81CBOVIX VIX OOPP 20160106 001450000003-00002+00003+00005+00017-00006-00005+00006+00047- 82CBOVIX VIX OOPP 20160106 001450000031-00006+00006+00108-00088-00002+00329-00355-008819540000063+ 81CBOVIX VIX OOPC 20160106 001500000007-00006+00177-00166-00150+00168+00353-00346-00290+ 82CBOVIX VIX OOPC 20160106 001500000311+00535-00530-00407+00427+00496-00175+08815+013102900005830+ 81CBOVIX VIX OOPP 20160106 001500000004-00003+00004+00008+00022-00009-00007+00009+00060- 82CBOVIX VIX OOPP 20160106 001500000042-00009+00009+00131-00111-00003+00343-00505-008798780000094+ 81CBOVIX VIX OOPC 20160106 001600000009-00008+00173-00161-00141+00161+00347-00339-00269+ 82CBOVIX VIX OOPC 20160106 001600000291+00527-00522-00369+00389+00494-00147+08496+011912710004916+ 81CBOVIX VIX OOPP 20160106 001600000006-00005+00008+00014+00035-00017-00014+00017+00090- 82CBOVIX VIX OOPP 20160106 001600000068-00016+00018+00183-00163-00005+00370-00891-008582430000180+ 81CBOVIX VIX OOPC 20160106 001700000010-00010+00166-00150-00127+00150+00333-00321-00241+ 82CBOVIX VIX OOPC 20160106 001700000263+00508-00500-00325+00344+00486-00125+07909+011965210004182+ 81CBOVIX VIX OOPP 20160106 001700000009-00009+00017+00029+00055-00033-00031+00038+00130- 82CBOVIX VIX OOPP 20160106 001700000107-00038+00042+00240-00223-00013+00392-01694-009498760000445+ 81CBOVIX VIX OOPC 20160106 001800000012-00011+00157-00137-00113+00137+00317-00302-00212+ 82CBOVIX VIX OOPC 20160106 001800000234+00487-00476-00281+00298+00477-00105+07273+011797280003490+ 81CBOVIX VIX OOPP 20160106 001800000011-00011+00027+00044+00073-00048-00049+00061+00165- 82CBOVIX VIX OOPP 20160106 001800000143-00062+00069+00292-00277-00023+00413-02479-009735200000753+ 81CBOVIX VIX OOPC 20160106 001900000013-00013+00146-00123-00098+00123+00296-00277-00184+ 82CBOVIX VIX OOPC 20160106 001900000205+00459-00443-00242+00257+00463-00089+06555+012145430002957+ 81CBOVIX VIX OOPP 20160106 001900000013-00013+00040+00062+00090-00065-00073+00091+00198- 82CBOVIX VIX OOPP 20160106 001900000177-00094+00106+00335-00323-00036+00429-03351-010316090001220+ 81CBOVIX VIX OOPC 20160106 002000000014-00013+00135-00108-00085+00110+00274-00250-00160+ 82CBOVIX VIX OOPC 20160106 002000000180+00428-00408-00210+00223+00446-00076+05863+012685040002544+ 81CBOVIX VIX OOPP 20160106 002000000013-00014+00053+00079+00105-00080-00099+00121+00224- 82CBOVIX VIX OOPP 20160106 002000000206-00129+00147+00371-00360-00054+00441-04168-010965300001806+ 81CBOVIX VIX OOPC 20160106 002100000014-00014+00124-00096-00074+00099+00253-00226-00140+ 82CBOVIX VIX OOPC 20160106 002100000158+00397-00372-00183+00195+00428-00066+05236+013219700002205+ 81CBOVIX VIX OOPP 20160106 002100000014-00014+00065+00094+00117-00094-00123+00150+00247- 82CBOVIX VIX OOPP 20160106 002100000230-00165+00187+00400-00390-00073+00452-04892-011536900002468+ 81CBOVIX VIX OOPC 20160106 002200000014-00014+00114-00084-00065+00088+00233-00203-00123+ 82CBOVIX VIX OOPC 20160106 002200000140+00367-00339-00160+00171+00409-00058+04683+013746670001929+ 81CBOVIX VIX OOPP 20160106 002200000014-00014+00077+00107+00128-00105-00147+00176+00265- 82CBOVIX VIX OOPP 20160106 002200000250-00198+00225+00424-00415-00093+00460-05524-012055870003191+ 81CBOVIX VIX OOPC 20160106 002300000014-00013+00105-00074-00057+00080+00214-00183-00109+ 82CBOVIX VIX OOPC 20160106 002300000125+00340-00309-00142+00152+00389-00051+04211+014330360001714+ 81CBOVIX VIX OOPP 20160106 002300000013-00014+00088+00118+00136-00115-00168+00199+00280- 82CBOVIX VIX OOPP 20160106 002300000266-00230+00260+00443-00435-00115+00466-06058-012602380003976+ 81CBOVIX VIX OOPC 20160106 002400000014-00013+00096-00066-00051+00072+00197-00165-00096+ 82CBOVIX VIX OOPC 20160106 002400000111+00314-00281-00125+00134+00369-00045+03780+014747690001510+ 81CBOVIX VIX OOPP 20160106 002400000013-00013+00097+00128+00144-00124-00188+00220+00294- 82CBOVIX VIX OOPP 20160106 002400000281-00259+00292+00460-00453-00135+00472-06543-012957850004772+ 81CBOVIX VIX OOPC 20160106 002500000013-00013+00088-00058-00044+00064+00180-00147-00084+ 82CBOVIX VIX OOPC 20160106 002500000098+00289-00255-00109+00117+00350-00039+03371+014971400001309+ 81CBOVIX VIX OOPP 20160106 002500000012-00012+00107+00137+00151-00133-00207+00240+00307- 82CBOVIX VIX OOPP 20160106 002500000296-00288+00322+00477-00471-00156+00478-07007-013091110005571+ 81CBOVIX VIX OOPC 20160106 002600000012-00012+00080-00050-00038+00056+00164-00131-00072+ 82CBOVIX VIX OOPC 20160106 002600000084+00265-00229-00094+00100+00332-00033+02968+015000760001108+ 81CBOVIX VIX OOPP 20160106 002600000011-00011+00117+00145+00157-00142-00226+00259+00319- 82CBOVIX VIX OOPP 20160106 002600000310-00317+00352+00494-00489-00176+00485-07471-012990000006369+ 81CBOVIX VIX OOPC 20160106 002700000012-00011+00074-00045-00034+00052+00152-00119-00066+ 82CBOVIX VIX OOPC 20160106 002700000077+00246-00210-00085+00092+00314-00031+02715+015559410001017+ 81CBOVIX VIX OOPP 20160106 002700000010-00011+00124+00151+00161-00147-00240+00272+00326- 82CBOVIX VIX OOPP 20160106 002700000318-00339+00374+00502-00498-00197+00487-07752-013440160007278+ 81CBOVIX VIX OOPC 20160106 002800000011-00011+00068-00041-00031+00047+00141-00108-00060+ 82CBOVIX VIX OOPC 20160106 002800000070+00228-00192-00078+00084+00296-00028+02479+016002340000927+ 81CBOVIX VIX OOPP 20160106 002800000010-00010+00130+00156+00165-00152-00253+00285+00333- 82CBOVIX VIX OOPP 20160106 002800000325-00359+00395+00510-00506-00216+00490-08016-013754730008188+ 81CBOVIX VIX OOPC 20160106 002900000011-00010+00063-00037-00028+00043+00130-00099-00054+ 82CBOVIX VIX OOPC 20160106 002900000064+00211-00176-00070+00075+00280-00025+02255+016336850000836+ 81CBOVIX VIX OOPP 20160106 002900000009-00009+00136+00161+00168-00156-00266+00296+00339- 82CBOVIX VIX OOPP 20160106 002900000332-00379+00414+00518-00515-00235+00493-08271-013933890009097+ 81CBOVIX VIX OOPC 20160106 003000000010-00010+00058-00033-00025+00039+00120-00089-00048+ 82CBOVIX VIX OOPC 20160106 003000000057+00195-00160-00063+00068+00264-00022+02039+016566400000746+ 81CBOVIX VIX OOPP 20160106 003000000008-00008+00143+00165+00171-00161-00279+00308+00345- 82CBOVIX VIX OOPP 20160106 003000000339-00399+00433+00526-00523-00254+00495-08522-013969570010006+ 81CBOVIX VIX OOPC 20160106 003250000009-00008+00047-00024-00019+00030+00097-00069-00036+ 82CBOVIX VIX OOPC 20160106 003250000043+00160-00127-00047+00051+00228-00017+01577+016993150000556+ 81CBOVIX VIX OOPP 20160106 003250000006-00006+00157+00175+00178-00172-00308+00332+00358- 82CBOVIX VIX OOPP 20160106 003250000355-00446+00476+00542-00541-00300+00501-09076-013719560012316+ 81CBOVIX VIX OOPC 20160106 003500000007-00007+00037-00018-00014+00023+00078-00053-00027+ 82CBOVIX VIX OOPC 20160106 003500000032+00129-00099-00035+00037+00195-00012+01200+017210520000404+ 81CBOVIX VIX OOPP 20160106 003500000003-00003+00172+00183+00184-00181-00338+00355+00369- 82CBOVIX VIX OOPP 20160106 003500000368-00493+00517+00556-00556-00348+00506-09576-012630680014664+ 81CBOVIX VIX OOPC 20160106 003750000006-00006+00030-00013-00010+00018+00063-00041-00020+ 82CBOVIX VIX OOPC 20160106 003750000025+00105-00078-00026+00028+00167-00009+00932+017504320000304+ 81CBOVIX VIX OOPP 20160106 003750000008-00004-00172+00180+00192-00190-00345+00358+00378- 82CBOVIX VIX OOPP 20160106 003750000377-00510+00529+00566-00565-00381+00509-09752-012630680017063+ 81CBOVIX VIX OOPC 20160106 004000000005-00004+00023-00009-00007+00012+00048-00029-00014+ 82CBOVIX VIX OOPC 20160106 004000000017+00082-00058-00018+00019+00139-00006+00667+017339230000204+ 81CBOVIX VIX OOPP 20160106 004000000015-00012-00168+00173+00200-00199-00347+00356+00388- 82CBOVIX VIX OOPP 20160106 004000000387-00519+00533+00576-00575-00408+00512-09856-012630680019463+ 81CBOVIX VIX OOPC 20160106 004250000004-00003+00018-00007-00005+00010+00039-00023-00011+ 82CBOVIX VIX OOPC 20160106 004250000013+00067-00046-00014+00015+00119-00005+00521+017592300000156+ 81CBOVIX VIX OOPP 20160106 004250000018-00016-00167+00171+00204-00204-00349+00355+00392- 82CBOVIX VIX OOPP 20160106 004250000392-00526+00537+00580-00580-00430+00513-09917-012630680021914+ 81CBOVIX VIX OOPC 20160106 004500000004-00003+00016-00006-00004+00008+00033-00019-00009+ 82CBOVIX VIX OOPC 20160106 004500000011+00057-00038-00011+00012+00103-00004+00438+018084800000131+ 81CBOVIX VIX OOPP 20160106 004500000019-00018-00167+00169+00207-00206-00351+00356+00395- 82CBOVIX VIX OOPP 20160106 004500000394-00532+00540+00583-00583-00448+00514-09952-012630680024388+ 81CBOVIX VIX OOPC 20160106 004750000003-00003+00014-00005-00004+00007+00029-00016-00008+ 82CBOVIX VIX OOPC 20160106 004750000010+00050-00033-00010+00011+00092-00003+00383+018649680000116+ 81CBOVIX VIX OOPP 20160106 004750000020-00020-00167+00168+00208-00208-00352+00355+00396- 82CBOVIX VIX OOPP 20160106 004750000396-00536+00541+00584-00584-00462+00514-09973-012630680026872+ 81CBOVIX VIX OOPC 20160106 005000000003-00002+00012-00004-00003+00006+00026-00014-00007+ 82CBOVIX VIX OOPC 20160106 005000000008+00044-00028-00009+00009+00081-00003+00331+019097100000100+ 81CBOVIX VIX OOPP 20160106 005000000021-00021-00166+00167+00209-00209-00353+00355+00398- 82CBOVIX VIX OOPP 20160106 005000000398-00538+00542+00586-00586-00472+00515-09984-012630680029357+ 81CBOVIX VIX OOPC 20160106 005500000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20160106 005500000005+00029-00017-00005+00005+00058-00002+00197+019072980000056+ 81CBOVIX VIX OOPP 20160106 005500000025-00025-00163+00163+00214-00214-00350+00351+00402- 82CBOVIX VIX OOPP 20160106 005500000402-00537+00539+00590-00590-00485+00516-09995-012630680034312+ 81CBOVIX VIX OOPC 20160106 006000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20160106 006000000003+00019-00011-00003+00003+00042-00001+00118+019053890000032+ 81CBOVIX VIX OOPP 20160106 006000000028-00028-00160+00161+00216-00216-00349+00349+00404- 82CBOVIX VIX OOPP 20160106 006000000404-00536+00537+00593-00593-00492+00517-09998-012630680039286+ 81CBOVIX VIX OOPC 20160106 006500000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20160106 006500000002+00013-00007-00002+00002+00030-00001+00071+019038370000018+ 81CBOVIX VIX OOPP 20160106 006500000029-00029-00159+00159+00217-00217-00347+00348+00406- 82CBOVIX VIX OOPP 20160106 006500000406-00535+00536+00594-00594-00495+00517-09999-012630680044272+ 81CBOVIX VIX OOPC 20160106 007000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20160106 007000000001+00008-00004-00001+00001+00021-00000+00043+019025490000011+ 81CBOVIX VIX OOPP 20160106 007000000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20160106 007000000406-00535+00535+00595-00595-00497+00517-09999-012630680049263+ 81CBOVIX VIX OOPC 20160113 001000000004-00002+00186-00181-00175+00183+00370-00367-00349+ 82CBOVIX VIX OOPC 20160113 001000000360+00556-00554-00516+00529+00504-00317+09651+016844650010573+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00007-00003-00000+00196-00004-008364620000001+ 81CBOVIX VIX OOPC 20160113 001050000004-00003+00186-00181-00174+00183+00370-00367-00347+ 82CBOVIX VIX OOPC 20160113 001050000358+00556-00553-00511+00525+00504-00302+09628+015858520010074+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160113 001050000001-00000+00000+00011-00005-00000+00211-00009-008359990000001+ 81CBOVIX VIX OOPC 20160113 001100000004-00003+00186-00181-00173+00183+00370-00366-00344+ 82CBOVIX VIX OOPC 20160113 001100000356+00555-00553-00505+00520+00504-00287+09601+014931170009575+ 81CBOVIX VIX OOPP 20160113 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160113 001100000002-00000+00000+00016-00008-00000+00226-00019-008355080000003+ 81CBOVIX VIX OOPC 20160113 001150000005-00003+00185-00180-00172+00182+00369-00366-00341+ 82CBOVIX VIX OOPC 20160113 001150000354+00555-00552-00499+00515+00504-00272+09571+014065060009078+ 81CBOVIX VIX OOPP 20160113 001150000001-00000+00000+00000+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20160113 001150000003-00000+00001+00024-00013-00000+00240-00035-008349850000005+ 81CBOVIX VIX OOPC 20160113 001200000005-00003+00185-00180-00170+00181+00369-00365-00337+ 82CBOVIX VIX OOPC 20160113 001200000352+00554-00552-00491+00509+00504-00257+09535+013264920008582+ 81CBOVIX VIX OOPP 20160113 001200000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20160113 001200000005-00001+00001+00034-00020-00000+00255-00061-008344250000010+ 81CBOVIX VIX OOPC 20160113 001250000005-00003+00185-00179-00169+00181+00368-00364-00333+ 82CBOVIX VIX OOPC 20160113 001250000349+00553-00551-00482+00501+00504-00243+09490+012536860008090+ 81CBOVIX VIX OOPP 20160113 001250000001-00001+00001+00001+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20160113 001250000009-00002+00002+00046-00030-00001+00270-00101-008338250000017+ 81CBOVIX VIX OOPC 20160113 001300000005-00004+00184-00178-00167+00180+00367-00363-00328+ 82CBOVIX VIX OOPC 20160113 001300000345+00552-00550-00472+00492+00503-00228+09433+011886840007601+ 81CBOVIX VIX OOPP 20160113 001300000002-00001+00001+00002+00009-00002-00002+00003+00025- 82CBOVIX VIX OOPP 20160113 001300000013-00003+00003+00060-00042-00001+00285-00160-008331810000028+ 81CBOVIX VIX OOPC 20160113 001350000006-00004+00184-00177-00164+00178+00366-00361-00321+ 82CBOVIX VIX OOPC 20160113 001350000340+00551-00548-00460+00481+00503-00214+09360+011318970007118+ 81CBOVIX VIX OOPP 20160113 001350000003-00002+00002+00004+00012-00003-00003+00004+00034- 82CBOVIX VIX OOPP 20160113 001350000019-00004+00004+00077-00057-00001+00299-00240-008324860000045+ 81CBOVIX VIX OOPC 20160113 001400000007-00005+00183-00175-00161+00177+00364-00359-00314+ 82CBOVIX VIX OOPC 20160113 001400000334+00549-00546-00446+00468+00502-00199+09267+010833960006641+ 81CBOVIX VIX OOPP 20160113 001400000004-00003+00002+00006+00017-00005-00005+00006+00044- 82CBOVIX VIX OOPP 20160113 001400000026-00006+00007+00096-00074-00002+00314-00348-008317370000068+ 81CBOVIX VIX OOPC 20160113 001450000007-00005+00182-00173-00157+00174+00362-00356-00305+ 82CBOVIX VIX OOPC 20160113 001450000327+00546-00543-00430+00453+00501-00185+09148+010428380006174+ 81CBOVIX VIX OOPP 20160113 001450000005-00004+00004+00008+00022-00008-00007+00009+00056- 82CBOVIX VIX OOPP 20160113 001450000035-00009+00010+00117-00094-00003+00328-00487-008309260000100+ 81CBOVIX VIX OOPC 20160113 001500000008-00006+00180-00170-00152+00171+00359-00352-00294+ 82CBOVIX VIX OOPC 20160113 001500000317+00542-00538-00411+00434+00500-00172+08987+010167530005724+ 81CBOVIX VIX OOPP 20160113 001500000006-00005+00005+00011+00028-00011-00011+00014+00070- 82CBOVIX VIX OOPP 20160113 001500000047-00013+00015+00141-00117-00005+00341-00680-008398610000151+ 81CBOVIX VIX OOPC 20160113 001600000010-00009+00175-00161-00139+00163+00349-00339-00268+ 82CBOVIX VIX OOPC 20160113 001600000293+00529-00523-00368+00391+00494-00147+08517+010066930004901+ 81CBOVIX VIX OOPP 20160113 001600000009-00008+00011+00022+00044-00021-00022+00028+00102- 82CBOVIX VIX OOPP 20160113 001600000076-00027+00031+00192-00169-00010+00366-01235-008808410000327+ 81CBOVIX VIX OOPC 20160113 001700000012-00011+00167-00149-00125+00152+00334-00320-00239+ 82CBOVIX VIX OOPC 20160113 001700000265+00510-00500-00324+00346+00486-00125+07911+010218270004180+ 81CBOVIX VIX OOPP 20160113 001700000011-00011+00019+00036+00060-00034-00037+00049+00135- 82CBOVIX VIX OOPP 20160113 001700000109-00048+00055+00241-00220-00018+00387-01924-009238830000606+ 81CBOVIX VIX OOPC 20160113 001800000014-00013+00158-00134-00110+00139+00315-00296-00210+ 82CBOVIX VIX OOPC 20160113 001800000236+00483-00469-00283+00303+00474-00108+07207+010743960003609+ 81CBOVIX VIX OOPP 20160113 001800000013-00014+00030+00052+00077-00048-00058+00076+00167- 82CBOVIX VIX OOPP 20160113 001800000140-00076+00089+00285-00266-00031+00405-02706-009919860001035+ 81CBOVIX VIX OOPC 20160113 001900000016-00015+00147-00119-00096+00126+00294-00270-00185+ 82CBOVIX VIX OOPC 20160113 001900000211+00454-00433-00249+00268+00457-00095+06517+011488920003180+ 81CBOVIX VIX OOPP 20160113 001900000015-00015+00041+00069+00092-00062-00080+00104+00193- 82CBOVIX VIX OOPP 20160113 001900000168-00107+00127+00321-00303-00047+00417-03458-010743960001605+ 81CBOVIX VIX OOPC 20160113 002000000016-00016+00137-00106-00085+00115+00274-00245-00165+ 82CBOVIX VIX OOPC 20160113 002000000189+00424-00399-00221+00239+00439-00085+05901+012170610002825+ 81CBOVIX VIX OOPP 20160113 002000000016-00016+00052+00083+00104-00074-00102+00130+00215- 82CBOVIX VIX OOPP 20160113 002000000191-00139+00163+00350-00333-00066+00428-04119-011463200002250+ 81CBOVIX VIX OOPC 20160113 002100000017-00016+00128-00094-00075+00104+00255-00223-00145+ 82CBOVIX VIX OOPC 20160113 002100000169+00397-00367-00195+00211+00422-00074+05338+012523610002470+ 81CBOVIX VIX OOPP 20160113 002100000016-00017+00062+00095+00114-00086-00122+00154+00235- 82CBOVIX VIX OOPP 20160113 002100000212-00167+00197+00377-00362-00083+00439-04717-011831720002895+ 81CBOVIX VIX OOPC 20160113 002200000017-00016+00119-00084-00067+00095+00237-00202-00130+ 82CBOVIX VIX OOPC 20160113 002200000152+00370-00337-00174+00189+00403-00066+04843+013018830002204+ 81CBOVIX VIX OOPP 20160113 002200000016-00017+00071+00106+00123-00095-00141+00176+00251- 82CBOVIX VIX OOPP 20160113 002200000230-00196+00229+00399-00385-00103+00447-05240-012328090003628+ 81CBOVIX VIX OOPC 20160113 002300000016-00016+00110-00075-00059+00086+00220-00184-00116+ 82CBOVIX VIX OOPC 20160113 002300000136+00345-00309-00155+00168+00385-00059+04393+013396020001959+ 81CBOVIX VIX OOPP 20160113 002300000016-00016+00080+00116+00131-00104-00159+00196+00265- 82CBOVIX VIX OOPP 20160113 002300000246-00222+00258+00418-00406-00121+00454-05714-012696460004383+ 81CBOVIX VIX OOPC 20160113 002400000016-00015+00102-00067-00053+00079+00205-00167-00104+ 82CBOVIX VIX OOPC 20160113 002400000123+00322-00284-00139+00152+00367-00053+04000+013796920001759+ 81CBOVIX VIX OOPP 20160113 002400000015-00016+00089+00124+00137-00112-00175+00213+00277- 82CBOVIX VIX OOPP 20160113 002400000259-00247+00285+00434-00423-00140+00460-06127-013081320005183+ 81CBOVIX VIX OOPC 20160113 002500000016-00015+00095-00060-00047+00072+00191-00152-00094+ 82CBOVIX VIX OOPC 20160113 002500000112+00301-00261-00125+00137+00349-00047+03646+014142580001581+ 81CBOVIX VIX OOPP 20160113 002500000015-00015+00096+00131+00143-00119-00191+00229+00288- 82CBOVIX VIX OOPP 20160113 002500000271-00270+00309+00448-00438-00159+00465-06499-013404840006004+ 81CBOVIX VIX OOPC 20160113 002600000015-00015+00089-00054-00043+00066+00178-00139-00085+ 82CBOVIX VIX OOPC 20160113 002600000102+00281-00240-00114+00124+00332-00043+03341+014515490001435+ 81CBOVIX VIX OOPP 20160113 002600000014-00015+00103+00138+00148-00125-00204+00243+00297- 82CBOVIX VIX OOPP 20160113 002600000281-00290+00331+00460-00451-00177+00470-06819-013751580006859+ 81CBOVIX VIX OOPC 20160113 002700000015-00014+00083-00049-00039+00061+00166-00127-00078+ 82CBOVIX VIX OOPC 20160113 002700000093+00263-00221-00104+00113+00316-00039+03066+014848980001305+ 81CBOVIX VIX OOPP 20160113 002700000014-00014+00109+00143+00152-00131-00217+00255+00305- 82CBOVIX VIX OOPP 20160113 002700000290-00310+00351+00470-00462-00194+00474-07107-014054620007729+ 81CBOVIX VIX OOPC 20160113 002800000014-00013+00077-00044-00035+00056+00154-00116-00070+ 82CBOVIX VIX OOPC 20160113 002800000085+00245-00204-00094+00103+00300-00035+02808+015102920001180+ 81CBOVIX VIX OOPP 20160113 002800000013-00014+00115+00148+00156-00136-00229+00267+00312- 82CBOVIX VIX OOPP 20160113 002800000299-00328+00370+00480-00473-00211+00477-07379-014272420008603+ 81CBOVIX VIX OOPC 20160113 002900000014-00013+00072-00039-00031+00051+00143-00106-00063+ 82CBOVIX VIX OOPC 20160113 002900000077+00228-00187-00084+00092+00284-00032+02557+015257410001055+ 81CBOVIX VIX OOPP 20160113 002900000012-00013+00121+00153+00160-00141-00241+00278+00320- 82CBOVIX VIX OOPP 20160113 002900000308-00346+00388+00490-00483-00227+00481-07643-014382750009478+ 81CBOVIX VIX OOPC 20160113 003000000013-00012+00066-00035-00028+00046+00132-00096-00056+ 82CBOVIX VIX OOPC 20160113 003000000069+00212-00170-00075+00082+00269-00028+02309+015313390000930+ 81CBOVIX VIX OOPP 20160113 003000000012-00012+00127+00158+00163-00147-00253+00289+00327- 82CBOVIX VIX OOPP 20160113 003000000316-00365+00406+00500-00494-00243+00485-07906-014383690010353+ 81CBOVIX VIX OOPC 20160113 003250000012-00011+00057-00028-00022+00039+00113-00079-00046+ 82CBOVIX VIX OOPC 20160113 003250000057+00182-00142-00062+00068+00237-00023+01923+016052720000770+ 81CBOVIX VIX OOPP 20160113 003250000010-00010+00138+00165+00169-00154-00273+00307+00337- 82CBOVIX VIX OOPP 20160113 003250000328-00397+00436+00513-00508-00278+00490-08311-015005090012691+ 81CBOVIX VIX OOPC 20160113 003500000010-00009+00048-00022-00018+00032+00096-00064-00037+ 82CBOVIX VIX OOPC 20160113 003500000046+00155-00117-00050+00055+00208-00019+01579+016489830000618+ 81CBOVIX VIX OOPP 20160113 003500000009-00009+00147+00171+00173-00162-00292+00322+00346- 82CBOVIX VIX OOPP 20160113 003500000339-00426+00463+00525-00522-00309+00494-08677-015281130015039+ 81CBOVIX VIX OOPC 20160113 003750000009-00008+00041-00018-00014+00026+00081-00052-00030+ 82CBOVIX VIX OOPC 20160113 003750000038+00132-00097-00040+00044+00183-00015+01294+016814150000495+ 81CBOVIX VIX OOPP 20160113 003750000007-00007+00155+00176+00177-00168-00308+00335+00354- 82CBOVIX VIX OOPP 20160113 003750000348-00452+00485+00535-00533-00338+00498-08983-015398110017415+ 81CBOVIX VIX OOPC 20160113 004000000008-00007+00034-00014-00011+00021+00069-00042-00024+ 82CBOVIX VIX OOPC 20160113 004000000030+00112-00080-00032+00036+00160-00012+01059+017056130000395+ 81CBOVIX VIX OOPP 20160113 004000000006-00006+00162+00179+00180-00173-00323+00346+00360- 82CBOVIX VIX OOPP 20160113 004000000356-00475+00504+00544-00542-00364+00501-09240-015368150019814+ 81CBOVIX VIX OOPC 20160113 004250000007-00006+00028-00010-00008+00017+00056-00033-00018+ 82CBOVIX VIX OOPC 20160113 004250000023+00092-00063-00024+00027+00138-00009+00829+017018150000296+ 81CBOVIX VIX OOPP 20160113 004250000004-00004+00170+00183+00183-00178-00338+00357+00366- 82CBOVIX VIX OOPP 20160113 004250000364-00499+00523+00552-00551-00392+00504-09503-014860630022214+ 81CBOVIX VIX OOPC 20160113 004500000006-00005+00024-00008-00007+00014+00049-00028-00015+ 82CBOVIX VIX OOPC 20160113 004500000020+00080-00054-00020+00022+00122-00007+00699+017325300000246+ 81CBOVIX VIX OOPP 20160113 004500000003-00003+00175+00185+00185-00181-00348+00363+00369- 82CBOVIX VIX OOPP 20160113 004500000368-00515+00535+00556-00555-00413+00505-09652-014704950024664+ 81CBOVIX VIX OOPC 20160113 004750000005-00004+00020-00007-00005+00012+00041-00023-00012+ 82CBOVIX VIX OOPC 20160113 004750000016+00068-00044-00016+00018+00106-00006+00572+017450700000197+ 81CBOVIX VIX OOPP 20160113 004750000002-00002+00180+00187+00186-00184-00359+00369+00373- 82CBOVIX VIX OOPP 20160113 004750000372-00533+00548+00560-00560-00437+00507-09810-013972280027114+ 81CBOVIX VIX OOPC 20160113 005000000004-00004+00016-00005-00004+00009+00033-00018-00009+ 82CBOVIX VIX OOPC 20160113 005000000012+00056-00035-00012+00014+00091-00004+00447+017378440000148+ 81CBOVIX VIX OOPP 20160113 005000000004-00002-00179+00184+00190-00189-00360+00368+00377- 82CBOVIX VIX OOPP 20160113 005000000377-00537+00549+00565-00565-00449+00508-09865-013972280029565+ 81CBOVIX VIX OOPC 20160113 005500000003-00003+00013-00004-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20160113 005500000009+00045-00027-00010+00011+00074-00003+00348+018058790000115+ 81CBOVIX VIX OOPP 20160113 005500000005-00004-00180+00183+00192-00192-00364+00369+00380- 82CBOVIX VIX OOPP 20160113 005500000380-00546+00554+00568-00568-00469+00509-09932-013972280034531+ 81CBOVIX VIX OOPC 20160113 006000000002-00002+00009-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20160113 006000000006+00032-00018-00006+00007+00056-00002+00230+018050420000072+ 81CBOVIX VIX OOPP 20160113 006000000008-00008-00178+00180+00196-00196-00364+00367+00384- 82CBOVIX VIX OOPP 20160113 006000000384-00548+00554+00572-00572-00481+00511-09965-013972280039486+ 81CBOVIX VIX OOPC 20160113 006500000002-00001+00006-00001-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20160113 006500000004+00023-00012-00004+00004+00042-00001+00152+018043580000046+ 81CBOVIX VIX OOPP 20160113 006500000010-00010-00177+00178+00198-00198-00364+00366+00387- 82CBOVIX VIX OOPP 20160113 006500000387-00550+00553+00575-00575-00489+00511-09982-013972280044458+ 81CBOVIX VIX OOPC 20160113 007000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20160113 007000000003+00016-00008-00003+00003+00032-00001+00102+018037880000030+ 81CBOVIX VIX OOPP 20160113 007000000012-00012-00176+00177+00200-00200-00364+00365+00388- 82CBOVIX VIX OOPP 20160113 007000000388-00550+00552+00576-00576-00494+00512-09990-013972280049441+ 81CBOVIX VIX OOPC 20160120 001000000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20160120 001000000374+00568-00568-00560+00562+00509-00312+09999+005573190010400+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00000+00009-00003-00000+00196-00008-007834290000001+ 81CBOVIX VIX OOPC 20160120 001050000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20160120 001050000372+00569-00569-00557+00560+00510-00297+09999+005573190009886+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00000+00014-00006-00000+00211-00016-007835360000002+ 81CBOVIX VIX OOPC 20160120 001100000004-00004-00192-00192-00184+00184+00381-00381-00371+ 82CBOVIX VIX OOPC 20160120 001100000372+00569-00569-00555+00560+00510-00282+09999+005573190009389+ 81CBOVIX VIX OOPP 20160120 001100000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20160120 001100000002-00000+00000+00020-00010-00000+00225-00030-007836470000005+ 81CBOVIX VIX OOPC 20160120 001150000004-00004-00192-00192-00184+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20160120 001150000373+00569-00569-00551+00558+00510-00267+09997+005573190008893+ 81CBOVIX VIX OOPP 20160120 001150000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20160120 001150000004-00001+00001+00029-00015-00000+00240-00052-007837690000009+ 81CBOVIX VIX OOPC 20160120 001200000003-00003-00191-00191-00184+00185+00380-00380-00369+ 82CBOVIX VIX OOPC 20160120 001200000373+00568-00568-00545+00555+00509-00252+09994+005573190008400+ 81CBOVIX VIX OOPP 20160120 001200000001-00001+00000+00001+00006-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20160120 001200000006-00001+00002+00039-00023-00000+00255-00087-007838990000015+ 81CBOVIX VIX OOPC 20160120 001250000002-00002-00190-00190-00184+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20160120 001250000373+00567-00567-00536+00551+00509-00237+09987+005573190007910+ 81CBOVIX VIX OOPP 20160120 001250000002-00001+00001+00002+00008-00002-00002+00002+00022- 82CBOVIX VIX OOPP 20160120 001250000010-00002+00003+00052-00033-00001+00270-00138-007840370000025+ 81CBOVIX VIX OOPC 20160120 001300000001-00001-00189-00189-00184+00187+00377-00377-00364+ 82CBOVIX VIX OOPC 20160120 001300000372+00565-00565-00525+00544+00509-00223+09972+005573190007425+ 81CBOVIX VIX OOPP 20160120 001300000003-00002+00001+00003+00011-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20160120 001300000015-00004+00004+00067-00045-00001+00284-00208-007841860000041+ 81CBOVIX VIX OOPC 20160120 001350000003-00001+00188-00187-00178+00186+00376-00375-00347+ 82CBOVIX VIX OOPC 20160120 001350000363+00563-00563-00494+00517+00508-00208+09844+006707490006947+ 81CBOVIX VIX OOPP 20160120 001350000004-00003+00002+00005+00015-00004-00004+00006+00039- 82CBOVIX VIX OOPP 20160120 001350000021-00005+00006+00084-00060-00002+00299-00303-007843450000062+ 81CBOVIX VIX OOPC 20160120 001400000004-00002+00188-00185-00173+00184+00374-00373-00336+ 82CBOVIX VIX OOPC 20160120 001400000355+00562-00561-00473+00498+00507-00194+09738+006840660006468+ 81CBOVIX VIX OOPP 20160120 001400000004-00003+00003+00007+00019-00005-00006+00008+00048- 82CBOVIX VIX OOPP 20160120 001400000027-00007+00008+00101-00076-00002+00313-00397-007674150000083+ 81CBOVIX VIX OOPC 20160120 001450000006-00004+00185-00180-00164+00180+00370-00367-00317+ 82CBOVIX VIX OOPC 20160120 001450000340+00556-00555-00443+00469+00505-00181+09471+007585740006037+ 81CBOVIX VIX OOPP 20160120 001450000006-00005+00005+00011+00027-00009-00010+00014+00064- 82CBOVIX VIX OOPP 20160120 001450000040-00013+00015+00126-00100-00005+00326-00632-008111700000152+ 81CBOVIX VIX OOPC 20160120 001500000008-00005+00183-00175-00156+00176+00365-00361-00301+ 82CBOVIX VIX OOPC 20160120 001500000327+00550-00548-00418+00445+00503-00168+09225+007881710005610+ 81CBOVIX VIX OOPP 20160120 001500000008-00007+00007+00016+00034-00013-00014+00020+00078- 82CBOVIX VIX OOPP 20160120 001500000052-00018+00021+00150-00123-00007+00339-00860-008285640000224+ 81CBOVIX VIX OOPC 20160120 001600000011-00009+00177-00163-00140+00166+00352-00343-00268+ 82CBOVIX VIX OOPC 20160120 001600000297+00533-00527-00368+00394+00496-00145+08613+008480540004837+ 81CBOVIX VIX OOPP 20160120 001600000011-00010+00013+00028+00049-00023-00027+00037+00109- 82CBOVIX VIX OOPP 20160120 001600000080-00035+00041+00197-00171-00014+00362-01444-008752920000451+ 81CBOVIX VIX OOPC 20160120 001700000014-00012+00169-00147-00123+00153+00335-00319-00237+ 82CBOVIX VIX OOPC 20160120 001700000267+00510-00499-00322+00347+00486-00126+07903+009124180004189+ 81CBOVIX VIX OOPP 20160120 001700000013-00013+00021+00043+00065-00035-00043+00060+00140- 82CBOVIX VIX OOPP 20160120 001700000110-00058+00069+00242-00217-00024+00381-02131-009335330000803+ 81CBOVIX VIX OOPC 20160120 001800000016-00015+00159-00131-00108+00140+00316-00293-00208+ 82CBOVIX VIX OOPC 20160120 001800000238+00482-00465-00283+00306+00472-00110+07181+009800930003664+ 81CBOVIX VIX OOPP 20160120 001800000015-00016+00031+00058+00080-00048-00063+00086+00167- 82CBOVIX VIX OOPP 20160120 001800000138-00085+00103+00281-00257-00038+00397-02835-009981620001277+ 81CBOVIX VIX OOPC 20160120 001900000018-00017+00149-00117-00095+00128+00295-00267-00184+ 82CBOVIX VIX OOPC 20160120 001900000213+00454-00430-00250+00271+00456-00097+06511+010457510003238+ 81CBOVIX VIX OOPP 20160120 001900000017-00017+00040+00073+00093-00060-00083+00111+00191- 82CBOVIX VIX OOPP 20160120 001900000162-00113+00137+00313-00291-00054+00410-03492-010622660001851+ 81CBOVIX VIX OOPC 20160120 002000000018-00017+00139-00104-00083+00117+00276-00243-00164+ 82CBOVIX VIX OOPC 20160120 002000000192+00426-00396-00222+00242+00438-00086+05909+010987220002869+ 81CBOVIX VIX OOPP 20160120 002000000018-00018+00050+00085+00104-00071-00102+00135+00211- 82CBOVIX VIX OOPP 20160120 002000000183-00141+00170+00341-00321-00071+00421-04084-011144540002481+ 81CBOVIX VIX OOPC 20160120 002100000019-00018+00130-00092-00074+00107+00258-00221-00147+ 82CBOVIX VIX OOPC 20160120 002100000173+00399-00364-00199+00217+00420-00077+05378+011565010002580+ 81CBOVIX VIX OOPP 20160120 002100000018-00019+00059+00097+00113-00080-00120+00157+00228- 82CBOVIX VIX OOPP 20160120 002100000201-00167+00202+00364-00345-00090+00430-04607-011718930003192+ 81CBOVIX VIX OOPC 20160120 002200000019-00018+00122-00082-00066+00098+00240-00201-00132+ 82CBOVIX VIX OOPC 20160120 002200000157+00373-00335-00178+00196+00402-00069+04902+011998650002312+ 81CBOVIX VIX OOPP 20160120 002200000018-00019+00067+00106+00121-00089-00137+00176+00243- 82CBOVIX VIX OOPP 20160120 002200000218-00192+00230+00384-00367-00108+00438-05078-012151890003924+ 81CBOVIX VIX OOPC 20160120 002300000019-00018+00114-00074-00059+00090+00225-00183-00119+ 82CBOVIX VIX OOPC 20160120 002300000143+00350-00309-00161+00178+00384-00063+04489+012464180002098+ 81CBOVIX VIX OOPP 20160120 002300000018-00019+00075+00115+00128-00097-00152+00193+00256- 82CBOVIX VIX OOPP 20160120 002300000231-00216+00257+00401-00384-00126+00444-05486-012618570004709+ 81CBOVIX VIX OOPC 20160120 002400000018-00018+00107-00066-00053+00083+00210-00168-00108+ 82CBOVIX VIX OOPC 20160120 002400000131+00328-00285-00147+00162+00366-00057+04123+012890180001912+ 81CBOVIX VIX OOPP 20160120 002400000018-00018+00082+00122+00134-00104-00166+00209+00266- 82CBOVIX VIX OOPP 20160120 002400000243-00237+00280+00415-00400-00143+00450-05847-013047030005523+ 81CBOVIX VIX OOPC 20160120 002500000018-00017+00100-00060-00048+00077+00197-00154-00099+ 82CBOVIX VIX OOPC 20160120 002500000120+00308-00263-00134+00148+00349-00052+03791+013241000001740+ 81CBOVIX VIX OOPP 20160120 002500000017-00018+00089+00129+00139-00110-00180+00223+00276- 82CBOVIX VIX OOPP 20160120 002500000254-00257+00302+00429-00414-00160+00455-06175-013401380006351+ 81CBOVIX VIX OOPC 20160120 002600000017-00017+00094-00054-00044+00071+00185-00141-00090+ 82CBOVIX VIX OOPC 20160120 002600000110+00289-00243-00122+00136+00332-00048+03498+013586260001593+ 81CBOVIX VIX OOPP 20160120 002600000017-00017+00095+00134+00143-00115-00192+00235+00284- 82CBOVIX VIX OOPP 20160120 002600000264-00275+00321+00440-00426-00176+00459-06465-013750930007204+ 81CBOVIX VIX OOPC 20160120 002700000017-00016+00088-00049-00040+00066+00173-00129-00082+ 82CBOVIX VIX OOPC 20160120 002700000101+00271-00225-00111+00124+00317-00043+03219+013830130001447+ 81CBOVIX VIX OOPP 20160120 002700000016-00017+00101+00139+00147-00121-00203+00247+00292- 82CBOVIX VIX OOPP 20160120 002700000273-00293+00339+00451-00438-00192+00464-06742-014000130008057+ 81CBOVIX VIX OOPC 20160120 002800000016-00016+00083-00045-00036+00061+00163-00120-00075+ 82CBOVIX VIX OOPC 20160120 002800000093+00256-00209-00103+00114+00302-00040+02986+014141820001335+ 81CBOVIX VIX OOPP 20160120 002800000016-00016+00106+00144+00151-00125-00213+00257+00299- 82CBOVIX VIX OOPP 20160120 002800000281-00308+00355+00459-00448-00207+00467-06972-014317340008945+ 81CBOVIX VIX OOPC 20160120 002900000016-00015+00078-00041-00033+00057+00153-00110-00069+ 82CBOVIX VIX OOPC 20160120 002900000086+00240-00194-00094+00105+00287-00037+02762+014375070001223+ 81CBOVIX VIX OOPP 20160120 002900000015-00016+00110+00148+00154-00130-00223+00266+00305- 82CBOVIX VIX OOPP 20160120 002900000288-00323+00370+00468-00457-00221+00470-07194-014557030009832+ 81CBOVIX VIX OOPC 20160120 003000000015-00014+00073-00037-00030+00052+00143-00101-00063+ 82CBOVIX VIX OOPC 20160120 003000000079+00226-00179-00086+00096+00274-00033+02545+014533580001111+ 81CBOVIX VIX OOPP 20160120 003000000015-00015+00115+00152+00157-00134-00233+00275+00311- 82CBOVIX VIX OOPP 20160120 003000000295-00338+00385+00476-00466-00234+00474-07409-014723090010720+ 81CBOVIX VIX OOPC 20160120 003250000014-00013+00062-00029-00024+00044+00123-00083-00051+ 82CBOVIX VIX OOPC 20160120 003250000065+00194-00149-00070+00078+00242-00027+02107+014994890000898+ 81CBOVIX VIX OOPP 20160120 003250000013-00014+00126+00159+00163-00143-00253+00293+00323- 82CBOVIX VIX OOPP 20160120 003250000309-00369+00414+00492-00484-00265+00480-07842-015204860013006+ 81CBOVIX VIX OOPC 20160120 003500000012-00011+00054-00023-00019+00037+00106-00069-00042+ 82CBOVIX VIX OOPC 20160120 003500000054+00168-00125-00058+00065+00215-00022+01768+015438720000741+ 81CBOVIX VIX OOPP 20160120 003500000012-00012+00134+00165+00167-00149-00269+00307+00332- 82CBOVIX VIX OOPP 20160120 003500000320-00394+00438+00504-00497-00292+00485-08176-015671670015349+ 81CBOVIX VIX OOPC 20160120 003750000011-00010+00047-00019-00016+00031+00092-00058-00035+ 82CBOVIX VIX OOPC 20160120 003750000046+00147-00106-00048+00054+00191-00019+01501+015850400000621+ 81CBOVIX VIX OOPP 20160120 003750000011-00011+00141+00169+00171-00155-00283+00318+00339- 82CBOVIX VIX OOPP 20160120 003750000328-00415+00456+00514-00507-00315+00489-08440-016108680017727+ 81CBOVIX VIX OOPC 20160120 004000000010-00009+00040-00015-00013+00026+00079-00047-00029+ 82CBOVIX VIX OOPC 20160120 004000000037+00126-00088-00039+00044+00169-00015+01244+016026890000500+ 81CBOVIX VIX OOPP 20160120 004000000010-00010+00147+00173+00174-00160-00296+00328+00345- 82CBOVIX VIX OOPP 20160120 004000000336-00435+00474+00523-00517-00337+00492-08694-016319170020106+ 81CBOVIX VIX OOPC 20160120 004250000009-00008+00034-00012-00010+00021+00067-00038-00023+ 82CBOVIX VIX OOPC 20160120 004250000030+00108-00073-00031+00035+00148-00012+01015+016081990000395+ 81CBOVIX VIX OOPP 20160120 004250000008-00009+00153+00176+00177-00165-00307+00337+00351- 82CBOVIX VIX OOPP 20160120 004250000343-00454+00489+00530-00526-00357+00495-08919-016417830022499+ 81CBOVIX VIX OOPC 20160120 004500000007-00006+00028-00009-00008+00017+00055-00030-00018+ 82CBOVIX VIX OOPC 20160120 004500000023+00090-00058-00024+00027+00128-00009+00804+015989940000299+ 81CBOVIX VIX OOPP 20160120 004500000007-00008+00159+00179+00179-00169-00319+00345+00356- 82CBOVIX VIX OOPP 20160120 004500000350-00471+00503+00538-00534-00376+00498-09124-016385300024903+ 81CBOVIX VIX OOPC 20160120 004750000007-00006+00025-00007-00006+00014+00049-00026-00015+ 82CBOVIX VIX OOPC 20160120 004750000020+00079-00050-00020+00023+00115-00008+00691+016251880000255+ 81CBOVIX VIX OOPP 20160120 004750000006-00007+00162+00181+00180-00171-00325+00349+00359- 82CBOVIX VIX OOPP 20160120 004750000353-00481+00511+00541-00538-00389+00500-09236-016692590027357+ 81CBOVIX VIX OOPC 20160120 005000000006-00005+00021-00006-00005+00012+00042-00022-00013+ 82CBOVIX VIX OOPC 20160120 005000000017+00069-00043-00017+00019+00102-00006+00587+016425370000213+ 81CBOVIX VIX OOPP 20160120 005000000006-00006+00166+00182+00182-00174-00331+00353+00361- 82CBOVIX VIX OOPP 20160120 005000000357-00491+00519+00544-00542-00402+00501-09337-016920980029815+ 81CBOVIX VIX OOPC 20160120 005500000004-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20160120 005500000011+00049-00028-00011+00012+00077-00004+00382+016328260000130+ 81CBOVIX VIX OOPP 20160120 005500000004-00005+00172+00185+00184-00178-00343+00361+00366- 82CBOVIX VIX OOPP 20160120 005500000363-00510+00533+00551-00549-00425+00503-09536-017004360034730+ 81CBOVIX VIX OOPC 20160120 006000000003-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20160120 006000000008+00038-00021-00008+00009+00062-00003+00285+016643230000095+ 81CBOVIX VIX OOPP 20160120 006000000003-00004+00175+00186+00185-00180-00349+00364+00368- 82CBOVIX VIX OOPP 20160120 006000000365-00520+00540+00554-00552-00439+00504-09630-017477050039693+ 81CBOVIX VIX OOPC 20160120 006500000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20160120 006500000006+00030-00016-00006+00007+00050-00002+00216+016916260000071+ 81CBOVIX VIX OOPP 20160120 006500000003-00004+00177+00186+00185-00181-00354+00367+00370- 82CBOVIX VIX OOPP 20160120 006500000367-00527+00544+00556-00554-00450+00505-09697-017929640044667+ 81CBOVIX VIX OOPC 20160120 007000000003-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20160120 007000000006+00028-00015-00006+00007+00045-00002+00208+017773640000071+ 81CBOVIX VIX OOPP 20160120 007000000003-00004+00178+00187+00185-00181-00355+00367+00370- 82CBOVIX VIX OOPP 20160120 007000000367-00530+00546+00556-00554-00455+00505-09708-018818640049665+ 81CBOVIX VIX OOPC 20160217 001000000004-00004-00126-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160217 001000000239+00369-00369-00360+00361+00330-00297+09997+005144460010545+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00005-00001-00000+00036-00019-006428230000003+ 81CBOVIX VIX OOPC 20160217 001050000004-00004-00125-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20160217 001050000240+00369-00369-00359+00361+00330-00287+09995+005144460010048+ 81CBOVIX VIX OOPP 20160217 001050000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160217 001050000000-00000+00001+00008-00002-00000+00046-00035-006428760000006+ 81CBOVIX VIX OOPC 20160217 001100000004-00003-00125-00125-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20160217 001100000240+00368-00368-00357+00361+00329-00276+09989+005144460009554+ 81CBOVIX VIX OOPP 20160217 001100000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00001+00011-00003-00000+00056-00059-006429320000011+ 81CBOVIX VIX OOPC 20160217 001150000003-00002-00124-00124-00117+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20160217 001150000241+00367-00367-00355+00361+00329-00264+09979+005144460009062+ 81CBOVIX VIX OOPP 20160217 001150000002-00001+00000-00002+00005-00000+00000+00002+00009- 82CBOVIX VIX OOPP 20160217 001150000001-00001+00002+00016-00004-00001+00068-00094-006429930000019+ 81CBOVIX VIX OOPC 20160217 001200000003-00001-00124-00123-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160217 001200000241+00366-00366-00352+00361+00329-00252+09962+005144460008573+ 81CBOVIX VIX OOPP 20160217 001200000003-00002+00001-00002+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20160217 001200000002-00002+00003+00022-00007-00001+00080-00144-006430560000030+ 81CBOVIX VIX OOPC 20160217 001250000004-00000-00124-00121-00114+00120+00244-00243-00230+ 82CBOVIX VIX OOPC 20160217 001250000240+00365-00365-00342+00357+00328-00238+09879+005711220008090+ 81CBOVIX VIX OOPP 20160217 001250000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20160217 001250000003-00003+00004+00028-00010-00001+00092-00211-006431240000047+ 81CBOVIX VIX OOPC 20160217 001300000006-00001+00124-00120-00111+00121+00244-00241-00224+ 82CBOVIX VIX OOPC 20160217 001300000238+00364-00362-00332+00352+00328-00224+09780+005942250007614+ 81CBOVIX VIX OOPP 20160217 001300000005-00004+00001-00005+00012-00001+00002+00006+00022- 82CBOVIX VIX OOPP 20160217 001300000005-00004+00007+00036-00015-00002+00104-00300-006431960000070+ 81CBOVIX VIX OOPC 20160217 001350000007-00002+00124-00118-00107+00121+00243-00238-00217+ 82CBOVIX VIX OOPC 20160217 001350000236+00362-00360-00322+00346+00327-00211+09659+006072470007145+ 81CBOVIX VIX OOPP 20160217 001350000006-00005+00001-00007+00015-00000+00003+00009+00027- 82CBOVIX VIX OOPP 20160217 001350000007-00006+00009+00046-00020-00003+00117-00411-006432730000101+ 81CBOVIX VIX OOPC 20160217 001400000009-00004+00124-00114-00102+00120+00241-00234-00209+ 82CBOVIX VIX OOPC 20160217 001400000232+00360-00355-00309+00338+00325-00198+09487+006270980006696+ 81CBOVIX VIX OOPP 20160217 001400000008-00006+00000-00010+00019-00000+00005+00012+00035- 82CBOVIX VIX OOPP 20160217 001400000011-00008+00014+00057-00028-00004+00130-00573-006539060000151+ 81CBOVIX VIX OOPC 20160217 001450000011-00006+00124-00111-00098+00120+00239-00230-00201+ 82CBOVIX VIX OOPC 20160217 001450000228+00357-00350-00297+00329+00323-00185+09299+006377380006256+ 81CBOVIX VIX OOPP 20160217 001450000010-00008+00000-00014+00023-00001-00007+00017+00042- 82CBOVIX VIX OOPP 20160217 001450000015-00011+00019+00069-00037-00006+00142-00754-006591000000211+ 81CBOVIX VIX OOPC 20160217 001500000013-00009+00123-00105-00092+00118+00236-00222-00190+ 82CBOVIX VIX OOPC 20160217 001500000222+00351-00341-00281+00316+00320-00174+09008+006750030005872+ 81CBOVIX VIX OOPP 20160217 001500000012-00011+00001+00019+00029-00002-00010+00024+00053- 82CBOVIX VIX OOPP 20160217 001500000021-00017+00027+00084-00049-00010+00154-01034-006916830000327+ 81CBOVIX VIX OOPC 20160217 001600000017-00013+00120-00094-00080+00115+00228-00206-00170+ 82CBOVIX VIX OOPC 20160217 001600000208+00339-00321-00252+00291+00312-00153+08415+007236330005157+ 81CBOVIX VIX OOPP 20160217 001600000016-00015+00003+00030+00040-00006-00018+00040+00072- 82CBOVIX VIX OOPP 20160217 001600000034-00029+00047+00112-00073-00017+00175-01612-007358000000611+ 81CBOVIX VIX OOPC 20160217 001700000020-00017+00116-00082-00069+00110+00218-00187-00151+ 82CBOVIX VIX OOPC 20160217 001700000193+00323-00297-00225+00266+00301-00136+07758+007837800004582+ 81CBOVIX VIX OOPP 20160217 001700000019-00019+00007+00042+00051-00011-00028+00058+00090- 82CBOVIX VIX OOPP 20160217 001700000049-00044+00071+00139-00098-00029+00192-02257-007936560001035+ 81CBOVIX VIX OOPC 20160217 001800000023-00020+00112-00071-00060+00104+00207-00169-00135+ 82CBOVIX VIX OOPC 20160217 001800000178+00307-00272-00201+00243+00288-00121+07137+008366100004098+ 81CBOVIX VIX OOPP 20160217 001800000021-00022+00011+00052+00060-00016-00038+00076+00107- 82CBOVIX VIX OOPP 20160217 001800000063-00060+00095+00162-00120-00041+00206-02870-008453140001550+ 81CBOVIX VIX OOPC 20160217 001900000024-00022+00107-00062-00052+00098+00196-00153-00121+ 82CBOVIX VIX OOPC 20160217 001900000165+00291-00250-00181+00222+00275-00109+06567+008790560003674+ 81CBOVIX VIX OOPP 20160217 001900000023-00024+00016+00062+00068-00022-00049+00092+00121- 82CBOVIX VIX OOPP 20160217 001900000077-00076+00117+00182-00141-00054+00219-03434-008871170002126+ 81CBOVIX VIX OOPC 20160217 002000000025-00023+00103-00054-00045+00092+00186-00138-00108+ 82CBOVIX VIX OOPC 20160217 002000000153+00275-00228-00164+00204+00262-00098+06048+009231580003330+ 81CBOVIX VIX OOPP 20160217 002000000024-00025+00021+00070+00075-00028-00059+00107+00133- 82CBOVIX VIX OOPP 20160217 002000000089-00092+00138+00199-00159-00067+00229-03947-009308600002780+ 81CBOVIX VIX OOPC 20160217 002100000026-00024+00098-00047-00040+00087+00176-00125-00098+ 82CBOVIX VIX OOPC 20160217 002100000142+00260-00209-00149+00187+00249-00090+05584+009632860003034+ 81CBOVIX VIX OOPP 20160217 002100000024-00026+00025+00076+00080-00033-00069+00120+00143- 82CBOVIX VIX OOPP 20160217 002100000100-00107+00157+00214-00175-00081+00238-04407-009708040003484+ 81CBOVIX VIX OOPC 20160217 002200000026-00024+00093-00041-00035+00082+00167-00113-00089+ 82CBOVIX VIX OOPC 20160217 002200000131+00246-00192-00135+00173+00236-00082+05164+009964040002767+ 81CBOVIX VIX OOPP 20160217 002200000024-00026+00030+00082+00085-00038-00078+00132+00153- 82CBOVIX VIX OOPP 20160217 002200000110-00121+00175+00227-00190-00093+00246-04824-010038490004215+ 81CBOVIX VIX OOPC 20160217 002300000026-00024+00089-00036-00031+00077+00158-00103-00081+ 82CBOVIX VIX OOPC 20160217 002300000123+00233-00177-00124+00161+00224-00076+04805+010371000002567+ 81CBOVIX VIX OOPP 20160217 002300000024-00026+00034+00087+00089-00042-00087+00142+00160- 82CBOVIX VIX OOPP 20160217 002300000118-00134+00190+00238-00202-00105+00252-05181-010445470005015+ 81CBOVIX VIX OOPC 20160217 002400000026-00024+00085-00032-00027+00073+00150-00094-00074+ 82CBOVIX VIX OOPC 20160217 002400000115+00221-00163-00114+00149+00213-00070+04471+010671730002367+ 81CBOVIX VIX OOPP 20160217 002400000024-00026+00038+00091+00092-00047-00095+00150+00167- 82CBOVIX VIX OOPP 20160217 002400000126-00146+00203+00248-00213-00116+00258-05513-010746770005814+ 81CBOVIX VIX OOPC 20160217 002500000025-00024+00081-00028-00024+00069+00142-00086-00068+ 82CBOVIX VIX OOPC 20160217 002500000107+00209-00150-00105+00138+00202-00064+04153+010880850002167+ 81CBOVIX VIX OOPP 20160217 002500000024-00025+00042+00095+00096-00051-00102+00159+00174- 82CBOVIX VIX OOPP 20160217 002500000134-00157+00216+00258-00224-00127+00263-05828-010956950006614+ 81CBOVIX VIX OOPC 20160217 002600000025-00023+00077-00025-00022+00065+00135-00079-00062+ 82CBOVIX VIX OOPC 20160217 002600000100+00198-00139-00097+00129+00192-00059+03874+011114310002002+ 81CBOVIX VIX OOPP 20160217 002600000023-00025+00046+00099+00098-00055-00110+00166+00179- 82CBOVIX VIX OOPP 20160217 002600000141-00168+00227+00266-00234-00137+00268-06106-011191800007447+ 81CBOVIX VIX OOPC 20160217 002700000024-00023+00074-00022-00019+00061+00128-00072-00057+ 82CBOVIX VIX OOPC 20160217 002700000094+00188-00129-00090+00120+00182-00055+03627+011361540001863+ 81CBOVIX VIX OOPP 20160217 002700000023-00025+00049+00101+00101-00058-00116+00172+00184- 82CBOVIX VIX OOPP 20160217 002700000147-00178+00237+00273-00242-00146+00272-06351-011440640008308+ 81CBOVIX VIX OOPC 20160217 002800000024-00022+00070-00019-00017+00058+00122-00067-00053+ 82CBOVIX VIX OOPC 20160217 002800000088+00179-00119-00083+00112+00173-00051+03390+011547320001724+ 81CBOVIX VIX OOPP 20160217 002800000022-00024+00053+00104+00103-00062-00123+00178+00188- 82CBOVIX VIX OOPP 20160217 002800000153-00187+00246+00279-00250-00155+00277-06586-011628360009168+ 81CBOVIX VIX OOPC 20160217 002900000023-00022+00067-00017-00015+00055+00116-00061-00049+ 82CBOVIX VIX OOPC 20160217 002900000082+00170-00111-00077+00105+00165-00047+03175+011725750001601+ 81CBOVIX VIX OOPP 20160217 002900000022-00023+00056+00106+00104-00065-00129+00183+00192- 82CBOVIX VIX OOPP 20160217 002900000158-00196+00255+00285-00257-00164+00280-06800-011808950010044+ 81CBOVIX VIX OOPC 20160217 003000000023-00021+00064-00015-00014+00052+00110-00057-00045+ 82CBOVIX VIX OOPC 20160217 003000000078+00161-00103-00072+00098+00157-00044+02980+011904300001492+ 81CBOVIX VIX OOPP 20160217 003000000021-00023+00059+00108+00106-00068-00134+00188+00196- 82CBOVIX VIX OOPP 20160217 003000000163-00204+00263+00291-00264-00172+00283-06993-011989830010934+ 81CBOVIX VIX OOPC 20160217 003250000021-00019+00057-00011-00010+00045+00098-00047-00037+ 82CBOVIX VIX OOPC 20160217 003250000067+00143-00087-00060+00084+00139-00037+02551+012276260001252+ 81CBOVIX VIX OOPP 20160217 003250000020-00021+00066+00112+00109-00074-00147+00198+00204- 82CBOVIX VIX OOPP 20160217 003250000174-00223+00279+00302-00278-00190+00290-07420-012368510013192+ 81CBOVIX VIX OOPC 20160217 003500000020-00018+00051-00008-00008+00040+00087-00039-00031+ 82CBOVIX VIX OOPC 20160217 003500000058+00127-00074-00051+00073+00124-00032+02211+012638050001070+ 81CBOVIX VIX OOPP 20160217 003500000018-00020+00072+00115+00112-00080-00157+00206+00210- 82CBOVIX VIX OOPP 20160217 003500000183-00238+00292+00311-00290-00205+00296-07758-012737750015509+ 81CBOVIX VIX OOPC 20160217 003750000018-00016+00046-00006-00006+00035+00077-00032-00026+ 82CBOVIX VIX OOPC 20160217 003750000050+00112-00062-00043+00062+00109-00026+01891+012826260000893+ 81CBOVIX VIX OOPP 20160217 003750000016-00018+00077+00117+00114-00085-00167+00212+00215- 82CBOVIX VIX OOPP 20160217 003750000191-00253+00304+00320-00300-00219+00301-08076-012935540017829+ 81CBOVIX VIX OOPC 20160217 004000000016-00015+00041-00004-00004+00030+00068-00027-00022+ 82CBOVIX VIX OOPC 20160217 004000000043+00099-00052-00036+00053+00097-00022+01629+013012400000753+ 81CBOVIX VIX OOPP 20160217 004000000015-00016+00082+00119+00115-00089-00176+00218+00219- 82CBOVIX VIX OOPP 20160217 004000000198-00266+00313+00326-00309-00231+00305-08335-013132320020188+ 81CBOVIX VIX OOPC 20160217 004250000015-00013+00037-00003-00003+00027+00062-00023-00019+ 82CBOVIX VIX OOPC 20160217 004250000038+00090-00046-00032+00047+00088-00020+01452+013332270000669+ 81CBOVIX VIX OOPP 20160217 004250000014-00015+00086+00120+00116-00092-00182+00221+00222- 82CBOVIX VIX OOPP 20160217 004250000202-00275+00320+00330-00315-00240+00308-08511-013461540022601+ 81CBOVIX VIX OOPC 20160217 004500000014-00012+00034-00002-00002+00024+00056-00020-00016+ 82CBOVIX VIX OOPC 20160217 004500000034+00081-00040-00028+00041+00079-00017+01282+013548410000584+ 81CBOVIX VIX OOPP 20160217 004500000013-00014+00089+00121+00117-00095-00188+00225+00225- 82CBOVIX VIX OOPP 20160217 004500000207-00284+00326+00335-00320-00249+00310-08680-013688920025014+ 81CBOVIX VIX OOPC 20160217 004750000013-00011+00030-00001-00002+00021+00050-00016-00014+ 82CBOVIX VIX OOPC 20160217 004750000030+00073-00034-00024+00036+00071-00015+01117+013661460000499+ 81CBOVIX VIX OOPP 20160217 004750000011-00013+00092+00122+00118-00098-00194+00228+00227- 82CBOVIX VIX OOPP 20160217 004750000211-00292+00331+00339-00326-00257+00313-08844-013816030027427+ 81CBOVIX VIX OOPC 20160217 005000000012-00010+00027-00001-00001+00019+00045-00014-00012+ 82CBOVIX VIX OOPC 20160217 005000000026+00066-00030-00021+00032+00064-00013+00985+013806200000435+ 81CBOVIX VIX OOPP 20160217 005000000010-00012+00095+00122+00119-00100-00199+00230+00229- 82CBOVIX VIX OOPP 20160217 005000000214-00299+00336+00342-00330-00264+00314-08974-013975040029861+ 81CBOVIX VIX OOPC 20160217 005500000010-00008+00022-00000-00000+00015+00037-00010-00009+ 82CBOVIX VIX OOPC 20160217 005500000021+00054-00023-00016+00025+00052-00010+00778+014075360000336+ 81CBOVIX VIX OOPP 20160217 005500000009-00010+00100+00123+00119-00104-00207+00234+00232- 82CBOVIX VIX OOPP 20160217 005500000220-00311+00343+00346-00337-00275+00317-09179-014275700034758+ 81CBOVIX VIX OOPC 20160217 006000000008-00007+00018-00000+00000-00012+00030-00007-00007+ 82CBOVIX VIX OOPC 20160217 006000000016+00043-00017-00012+00019+00042-00007+00596+014161480000248+ 81CBOVIX VIX OOPP 20160217 006000000007-00009+00104+00124+00120-00107-00214+00237+00234- 82CBOVIX VIX OOPP 20160217 006000000225-00321+00349+00350-00343-00285+00320-09359-014405590039666+ 81CBOVIX VIX OOPC 20160217 006500000007-00006+00015-00001+00000-00009+00024-00006-00005+ 82CBOVIX VIX OOPC 20160217 006500000013+00036-00013-00009+00015+00035-00006+00474+014325070000193+ 81CBOVIX VIX OOPP 20160217 006500000006-00008+00107+00124+00120-00110-00219+00239+00236- 82CBOVIX VIX OOPP 20160217 006500000228-00329+00352+00353-00347-00292+00322-09479-014615040044607+ 81CBOVIX VIX OOPC 20160217 007000000006-00004+00012-00001+00001-00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20160217 007000000009+00028-00009-00007+00011+00027-00004+00353+014263080000138+ 81CBOVIX VIX OOPP 20160217 007000000004-00007+00110+00124+00120-00112-00224+00241+00238- 82CBOVIX VIX OOPP 20160217 007000000231-00336+00356+00356-00351-00299+00323-09597-014625130049548+ 81CBOVIX VIX OOPC 20160316 001000000005-00002-00125-00123-00115+00119+00246-00244-00233+ 82CBOVIX VIX OOPC 20160316 001000000240+00367-00366-00350+00360+00329-00285+09921+006487440010580+ 81CBOVIX VIX OOPP 20160316 001000000001-00000+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160316 001000000000-00000+00001+00008-00001-00000+00038-00033-005687090000006+ 81CBOVIX VIX OOPC 20160316 001100000006-00001-00126-00122-00112+00120+00246-00243-00229+ 82CBOVIX VIX OOPC 20160316 001100000239+00367-00365-00343+00358+00328-00268+09870+006120260009593+ 81CBOVIX VIX OOPP 20160316 001100000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20160316 001100000001-00001+00002+00015-00003-00001+00058-00087-005686610000019+ 81CBOVIX VIX OOPC 20160316 001200000008-00001+00126-00120-00109+00120+00245-00241-00222+ 82CBOVIX VIX OOPC 20160316 001200000238+00365-00362-00333+00353+00328-00246+09768+005928330008622+ 81CBOVIX VIX OOPP 20160316 001200000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20160316 001200000002-00002+00004+00027-00008-00001+00081-00194-005686090000046+ 81CBOVIX VIX OOPC 20160316 001300000010-00003+00126-00117-00103+00120+00244-00237-00213+ 82CBOVIX VIX OOPC 20160316 001300000235+00363-00358-00317+00346+00326-00223+09593+005831740007675+ 81CBOVIX VIX OOPP 20160316 001300000007-00005+00002-00007+00015-00002+00002+00008+00027- 82CBOVIX VIX OOPP 20160316 001300000005-00005+00009+00043-00016-00003+00105-00374-005685500000097+ 81CBOVIX VIX OOPC 20160316 001400000014-00006+00126-00111-00095+00120+00241-00229-00199+ 82CBOVIX VIX OOPC 20160316 001400000230+00358-00349-00297+00333+00323-00199+09301+005875690006776+ 81CBOVIX VIX OOPP 20160316 001400000011-00009+00002-00013+00023-00002+00005+00016+00041- 82CBOVIX VIX OOPP 20160316 001400000010-00009+00018+00064-00029-00006+00129-00673-005782080000197+ 81CBOVIX VIX OOPC 20160316 001500000019-00012+00125-00099-00083+00119+00236-00214-00180+ 82CBOVIX VIX OOPC 20160316 001500000220+00349-00331-00269+00312+00316-00177+08776+006392070006024+ 81CBOVIX VIX OOPP 20160316 001500000016-00015+00001-00025+00035-00000+00010+00031+00060- 82CBOVIX VIX OOPP 20160316 001500000021-00019+00036+00093-00050-00013+00151-01206-006330660000444+ 81CBOVIX VIX OOPC 20160316 001600000023-00017+00123-00088-00072+00116+00228-00197-00161+ 82CBOVIX VIX OOPC 20160316 001600000207+00336-00310-00242+00290+00307-00158+08200+006862010005378+ 81CBOVIX VIX OOPP 20160316 001600000020-00020+00001+00037+00046-00003-00018+00049+00079- 82CBOVIX VIX OOPP 20160316 001600000033-00031+00058+00120-00072-00022+00170-01788-006814640000797+ 81CBOVIX VIX OOPC 20160316 001700000026-00021+00120-00077-00063+00112+00220-00180-00145+ 82CBOVIX VIX OOPC 20160316 001700000195+00323-00287-00219+00268+00296-00141+07635+007217540004805+ 81CBOVIX VIX OOPP 20160316 001700000023-00024+00004+00048+00056-00007-00026+00066+00096- 82CBOVIX VIX OOPP 20160316 001700000046-00045+00080+00143-00094-00033+00187-02358-007177270001222+ 81CBOVIX VIX OOPC 20160316 001800000028-00024+00117-00066-00054+00107+00210-00163-00130+ 82CBOVIX VIX OOPC 20160316 001800000182+00309-00264-00198+00248+00284-00127+07078+007621790004338+ 81CBOVIX VIX OOPP 20160316 001800000025-00027+00008+00058+00065-00012-00036+00083+00111- 82CBOVIX VIX OOPP 20160316 001800000058-00059+00103+00165-00115-00045+00201-02918-007585650001754+ 81CBOVIX VIX OOPC 20160316 001900000030-00026+00113-00057-00047+00102+00201-00147-00117+ 82CBOVIX VIX OOPC 20160316 001900000170+00294-00243-00179+00229+00272-00115+06563+007962840003928+ 81CBOVIX VIX OOPP 20160316 001900000027-00029+00012+00067+00072-00017-00045+00099+00124- 82CBOVIX VIX OOPP 20160316 001900000070-00074+00125+00183-00134-00057+00213-03435-007929090002343+ 81CBOVIX VIX OOPC 20160316 002000000031-00028+00109-00050-00041+00097+00192-00133-00106+ 82CBOVIX VIX OOPC 20160316 002000000159+00280-00223-00163+00212+00259-00106+06096+008359440003608+ 81CBOVIX VIX OOPP 20160316 002000000028-00030+00016+00075+00078-00021-00054+00113+00135- 82CBOVIX VIX OOPP 20160316 002000000081-00088+00145+00199-00150-00070+00222-03905-008327100003021+ 81CBOVIX VIX OOPC 20160316 002100000032-00028+00105-00043-00035+00093+00183-00121-00096+ 82CBOVIX VIX OOPC 20160316 002100000149+00267-00205-00149+00197+00247-00097+05669+008641120003299+ 81CBOVIX VIX OOPP 20160316 002100000029-00031+00020+00082+00083-00026-00063+00125+00145- 82CBOVIX VIX OOPP 20160316 002100000092-00101+00163+00213-00165-00082+00231-04333-008609560003711+ 81CBOVIX VIX OOPC 20160316 002200000032-00029+00100-00037-00031+00088+00175-00110-00087+ 82CBOVIX VIX OOPC 20160316 002200000140+00254-00189-00137+00184+00235-00089+05286+008933480003042+ 81CBOVIX VIX OOPP 20160316 002200000029-00032+00024+00087+00088-00031-00072+00136+00153- 82CBOVIX VIX OOPP 20160316 002200000101-00114+00179+00226-00179-00094+00239-04718-008902290004452+ 81CBOVIX VIX OOPC 20160316 002300000032-00029+00096-00032-00027+00083+00166-00100-00079+ 82CBOVIX VIX OOPC 20160316 002300000131+00242-00174-00125+00171+00224-00082+04924+009127100002784+ 81CBOVIX VIX OOPP 20160316 002300000029-00032+00028+00092+00092-00035-00080+00146+00161- 82CBOVIX VIX OOPP 20160316 002300000110-00126+00194+00237-00192-00105+00246-05081-009095990005193+ 81CBOVIX VIX OOPC 20160316 002400000032-00029+00093-00028-00024+00079+00159-00092-00073+ 82CBOVIX VIX OOPC 20160316 002400000123+00230-00161-00116+00160+00214-00076+04612+009391550002589+ 81CBOVIX VIX OOPP 20160316 002400000029-00032+00032+00096+00095-00040-00087+00155+00168- 82CBOVIX VIX OOPP 20160316 002400000118-00138+00207+00246-00203-00116+00252-05394-009360300005997+ 81CBOVIX VIX OOPC 20160316 002500000031-00029+00089-00025-00021+00076+00152-00084-00067+ 82CBOVIX VIX OOPC 20160316 002500000116+00220-00150-00108+00150+00204-00071+04329+009633540002415+ 81CBOVIX VIX OOPP 20160316 002500000028-00031+00036+00100+00098-00043-00094+00162+00173- 82CBOVIX VIX OOPP 20160316 002500000125-00148+00219+00255-00213-00126+00257-05678-009602000006821+ 81CBOVIX VIX OOPC 20160316 002600000031-00028+00085-00022-00018+00072+00145-00077-00062+ 82CBOVIX VIX OOPC 20160316 002600000109+00210-00139-00100+00140+00194-00066+04060+009812730002240+ 81CBOVIX VIX OOPP 20160316 002600000028-00031+00039+00103+00101-00047-00101+00169+00179- 82CBOVIX VIX OOPP 20160316 002600000132-00158+00229+00263-00222-00135+00262-05949-009780760007645+ 81CBOVIX VIX OOPC 20160316 002700000030-00028+00082-00019-00016+00068+00139-00071-00057+ 82CBOVIX VIX OOPC 20160316 002700000103+00200-00129-00093+00132+00185-00061+03812+009981480002083+ 81CBOVIX VIX OOPP 20160316 002700000027-00030+00043+00106+00103-00051-00108+00175+00184- 82CBOVIX VIX OOPP 20160316 002700000138-00168+00239+00270-00231-00144+00267-06197-009948950008486+ 81CBOVIX VIX OOPC 20160316 002800000030-00027+00079-00016-00014+00065+00132-00065-00052+ 82CBOVIX VIX OOPC 20160316 002800000097+00191-00119-00086+00123+00176-00056+03576+010109940001930+ 81CBOVIX VIX OOPP 20160316 002800000027-00030+00046+00108+00105-00054-00114+00181+00188- 82CBOVIX VIX OOPP 20160316 002800000144-00177+00249+00277-00239-00153+00272-06434-010076730009332+ 81CBOVIX VIX OOPC 20160316 002900000029-00026+00075-00014-00012+00062+00127-00060-00049+ 82CBOVIX VIX OOPC 20160316 002900000091+00182-00111-00080+00116+00168-00053+03365+010255140001800+ 81CBOVIX VIX OOPP 20160316 002900000026-00029+00049+00111+00107-00057-00120+00186+00192- 82CBOVIX VIX OOPP 20160316 002900000150-00186+00257+00283-00247-00161+00275-06645-010221180010201+ 81CBOVIX VIX OOPC 20160316 003000000028-00026+00072-00012-00011+00059+00121-00055-00045+ 82CBOVIX VIX OOPC 20160316 003000000086+00174-00104-00075+00109+00161-00049+03173+010398350001684+ 81CBOVIX VIX OOPP 20160316 003000000026-00029+00052+00112+00108-00060-00125+00191+00196- 82CBOVIX VIX OOPP 20160316 003000000155-00194+00264+00288-00253-00169+00279-06837-010363580011084+ 81CBOVIX VIX OOPC 20160316 003250000027-00024+00065-00008-00007+00051+00108-00045-00037+ 82CBOVIX VIX OOPC 20160316 003250000074+00155-00087-00062+00093+00143-00041+02722+010629020001405+ 81CBOVIX VIX OOPP 20160316 003250000024-00027+00060+00116+00112-00068-00139+00201+00204- 82CBOVIX VIX OOPP 20160316 003250000166-00213+00282+00300-00270-00187+00287-07290-010591720013301+ 81CBOVIX VIX OOPC 20160316 003500000025-00022+00059-00005-00005+00045+00097-00037-00031+ 82CBOVIX VIX OOPC 20160316 003500000065+00139-00073-00053+00080+00127-00035+02352+010846830001187+ 81CBOVIX VIX OOPP 20160316 003500000022-00025+00066+00119+00114-00074-00150+00209+00210- 82CBOVIX VIX OOPP 20160316 003500000176-00230+00295+00310-00283-00202+00293-07661-010806570015580+ 81CBOVIX VIX OOPC 20160316 003750000023-00020+00053-00003-00003+00040+00087-00031-00026+ 82CBOVIX VIX OOPC 20160316 003750000057+00125-00063-00045+00070+00114-00030+02068+011109380001031+ 81CBOVIX VIX OOPP 20160316 003750000020-00023+00071+00121+00116-00079-00159+00215+00215- 82CBOVIX VIX OOPP 20160316 003750000184-00243+00306+00317-00292-00215+00298-07946-011066060017920+ 81CBOVIX VIX OOPC 20160316 004000000021-00019+00048-00002-00002+00036+00078-00026-00022+ 82CBOVIX VIX OOPC 20160316 004000000050+00112-00053-00038+00061+00102-00026+01794+011242400000874+ 81CBOVIX VIX OOPP 20160316 004000000018-00021+00077+00123+00117-00084-00169+00221+00219- 82CBOVIX VIX OOPP 20160316 004000000191-00257+00315+00324-00302-00228+00302-08221-011195170020260+ 81CBOVIX VIX OOPC 20160316 004250000020-00017+00043-00001-00001+00032+00070-00021-00018+ 82CBOVIX VIX OOPC 20160316 004250000044+00101-00045-00033+00053+00092-00022+01571+011389260000752+ 81CBOVIX VIX OOPP 20160316 004250000017-00020+00081+00124+00118-00088-00176+00225+00222- 82CBOVIX VIX OOPP 20160316 004250000198-00268+00323+00330-00310-00238+00306-08445-011337850022634+ 81CBOVIX VIX OOPC 20160316 004500000018-00015+00039-00000+00000+00028+00064-00018-00016+ 82CBOVIX VIX OOPC 20160316 004500000038+00091-00039-00029+00047+00083-00019+01384+011530660000652+ 81CBOVIX VIX OOPP 20160316 004500000015-00018+00085+00125+00119-00091-00183+00228+00225- 82CBOVIX VIX OOPP 20160316 004500000203-00278+00329+00334-00316-00247+00309-08633-011474700025031+ 81CBOVIX VIX OOPC 20160316 004750000017-00014+00036-00001+00000-00025+00058-00015-00014+ 82CBOVIX VIX OOPC 20160316 004750000034+00083-00034-00025+00041+00075-00017+01233+011690640000575+ 81CBOVIX VIX OOPP 20160316 004750000014-00017+00089+00125+00119-00094-00189+00231+00227- 82CBOVIX VIX OOPP 20160316 004750000207-00286+00334+00338-00322-00255+00311-08784-011630060027450+ 81CBOVIX VIX OOPC 20160316 005000000016-00013+00033-00001+00001-00022+00052-00013-00011+ 82CBOVIX VIX OOPC 20160316 005000000030+00075-00029-00022+00036+00068-00015+01086+011777110000498+ 81CBOVIX VIX OOPP 20160316 005000000012-00016+00092+00126+00120-00097-00195+00234+00229- 82CBOVIX VIX OOPP 20160316 005000000211-00294+00339+00341-00327-00263+00313-08932-011710800029870+ 81CBOVIX VIX OOPC 20160316 005500000013-00011+00027-00002+00001-00018+00043-00009-00008+ 82CBOVIX VIX OOPC 20160316 005500000024+00061-00022-00016+00028+00055-00011+00849+011927260000377+ 81CBOVIX VIX OOPP 20160316 005500000010-00013+00098+00126+00120-00101-00204+00237+00232- 82CBOVIX VIX OOPP 20160316 005500000217-00308+00346+00346-00335-00275+00317-09170-011847750034742+ 81CBOVIX VIX OOPC 20160316 006000000011-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20160316 006000000019+00051-00017-00013+00023+00046-00009+00686+012123190000299+ 81CBOVIX VIX OOPP 20160316 006000000008-00012+00102+00126+00120-00105-00211+00240+00234- 82CBOVIX VIX OOPP 20160316 006000000222-00318+00351+00350-00340-00284+00319-09335-012029590039657+ 81CBOVIX VIX OOPC 20160316 006500000009-00007+00018-00002+00002-00011+00029-00005-00005+ 82CBOVIX VIX OOPC 20160316 006500000015+00041-00012-00009+00017+00037-00007+00525+012120370000220+ 81CBOVIX VIX OOPP 20160316 006500000006-00010+00107+00126+00121-00108-00218+00242+00236- 82CBOVIX VIX OOPP 20160316 006500000227-00328+00356+00353-00346-00293+00321-09496-012004720044572+ 81CBOVIX VIX OOPC 20160316 007000000009-00007+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20160316 007000000013+00037-00011-00008+00015+00033-00006+00473+012506840000201+ 81CBOVIX VIX OOPP 20160316 007000000005-00009+00108+00126+00120-00109-00221+00242+00237- 82CBOVIX VIX OOPP 20160316 007000000228-00332+00358+00354-00348-00297+00322-09549-012381080049545+ 81CBOVIX VIX OOPC 20160420 001000000007-00006-00101-00100-00086+00088+00194-00194-00179+ 82CBOVIX VIX OOPC 20160420 001000000182+00288-00288-00272+00276+00256-00241+09979+004611440010791+ 81CBOVIX VIX OOPP 20160420 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00008-00000-00000+00015-00063-005403000000015+ 81CBOVIX VIX OOPC 20160420 001100000007-00004-00100-00098-00086+00090+00193-00192-00177+ 82CBOVIX VIX OOPC 20160420 001100000184+00287-00285-00268+00277+00255-00233+09940+004611440009815+ 81CBOVIX VIX OOPP 20160420 001100000004-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00003+00015-00001-00001+00025-00142-005403750000037+ 81CBOVIX VIX OOPC 20160420 001200000010-00001-00102-00094-00080+00092+00193-00188-00169+ 82CBOVIX VIX OOPC 20160420 001200000184+00286-00282-00256+00275+00254-00217+09787+005045590008860+ 81CBOVIX VIX OOPP 20160420 001200000007-00005+00003-00006+00011-00003+00001-00007+00017- 82CBOVIX VIX OOPP 20160420 001200000000+00001+00007+00025-00004-00002+00038-00277-005404580000080+ 81CBOVIX VIX OOPC 20160420 001300000014-00002+00103-00090-00073+00094+00193-00182-00159+ 82CBOVIX VIX OOPC 20160420 001300000183+00284-00276-00242+00271+00252-00201+09569+005191710007934+ 81CBOVIX VIX OOPP 20160420 001300000010-00008+00005-00010+00017-00004+00000-00012+00026- 82CBOVIX VIX OOPP 20160420 001300000000-00003+00013+00038-00008-00004+00053-00484-005405490000152+ 81CBOVIX VIX OOPC 20160420 001400000019-00008+00105-00082-00065+00095+00192-00173-00146+ 82CBOVIX VIX OOPC 20160420 001400000181+00280-00264-00223+00263+00248-00183+09208+005474780007086+ 81CBOVIX VIX OOPP 20160420 001400000015-00013+00006-00018+00026-00006+00001+00021+00039- 82CBOVIX VIX OOPP 20160420 001400000003-00007+00024+00055-00015-00008+00070-00831-005611180000301+ 81CBOVIX VIX OOPC 20160420 001500000024-00014+00105-00072-00055+00097+00189-00159-00131+ 82CBOVIX VIX OOPC 20160420 001500000176+00274-00249-00203+00252+00241-00166+08734+005823180006338+ 81CBOVIX VIX OOPP 20160420 001500000020-00019+00007-00027+00035-00007+00004+00034+00053- 82CBOVIX VIX OOPP 20160420 001500000007-00013+00039+00075-00026-00014+00087-01292-005920890000551+ 81CBOVIX VIX OOPC 20160420 001600000028-00019+00105-00061-00046+00097+00185-00145-00117+ 82CBOVIX VIX OOPC 20160420 001600000170+00267-00230-00184+00239+00233-00150+08205+006184350005696+ 81CBOVIX VIX OOPP 20160420 001600000024-00024+00007-00038+00044-00007+00008+00049+00067- 82CBOVIX VIX OOPP 20160420 001600000014-00020+00057+00094-00039-00022+00103-01812-006261920000906+ 81CBOVIX VIX OOPC 20160420 001700000032-00024+00104-00052-00038+00095+00180-00130-00104+ 82CBOVIX VIX OOPC 20160420 001700000163+00258-00211-00166+00225+00224-00135+07680+006470690005123+ 81CBOVIX VIX OOPP 20160420 001700000027-00028+00006-00047+00052-00006+00013+00063+00080- 82CBOVIX VIX OOPP 20160420 001700000021-00029+00076+00112-00052-00031+00117-02330-006537160001332+ 81CBOVIX VIX OOPC 20160420 001800000034-00027+00103-00043-00031+00093+00174-00116-00092+ 82CBOVIX VIX OOPC 20160420 001800000155+00248-00193-00150+00211+00214-00124+07157+006849570004673+ 81CBOVIX VIX OOPP 20160420 001800000030-00032+00004-00056+00059-00004+00019+00077+00091- 82CBOVIX VIX OOPP 20160420 001800000029-00039+00094+00128-00066-00041+00128-02847-006909210001879+ 81CBOVIX VIX OOPC 20160420 001900000036-00030+00101-00035-00025+00091+00168-00104-00082+ 82CBOVIX VIX OOPC 20160420 001900000147+00238-00176-00136+00198+00204-00113+06678+007103960004248+ 81CBOVIX VIX OOPP 20160420 001900000032-00035+00002-00064+00064-00001+00025+00089+00101- 82CBOVIX VIX OOPP 20160420 001900000036-00048+00111+00142-00079-00051+00139-03322-007159450002451+ 81CBOVIX VIX OOPC 20160420 002000000037-00032+00098-00029-00020+00088+00162-00093-00074+ 82CBOVIX VIX OOPC 20160420 002000000139+00229-00160-00123+00186+00194-00104+06233+007389590003899+ 81CBOVIX VIX OOPP 20160420 002000000033-00036+00001+00070+00069-00002-00031+00100+00110- 82CBOVIX VIX OOPP 20160420 002000000044-00058+00127+00154-00091-00061+00148-03763-007442430003101+ 81CBOVIX VIX OOPC 20160420 002100000038-00033+00095-00023-00016+00085+00156-00083-00066+ 82CBOVIX VIX OOPC 20160420 002100000132+00219-00146-00113+00175+00185-00096+05829+007662750003601+ 81CBOVIX VIX OOPP 20160420 002100000033-00038+00003+00076+00073-00005-00037+00110+00117- 82CBOVIX VIX OOPP 20160420 002100000051-00067+00140+00164-00102-00070+00156-04163-007713940003799+ 81CBOVIX VIX OOPC 20160420 002200000039-00034+00093-00018-00012+00082+00150-00074-00059+ 82CBOVIX VIX OOPC 20160420 002200000125+00210-00134-00103+00164+00176-00088+05450+007838720003302+ 81CBOVIX VIX OOPP 20160420 002200000034-00038+00006+00080+00077-00008-00043+00118+00124- 82CBOVIX VIX OOPP 20160420 002200000058-00077+00153+00174-00113-00079+00164-04540-007888900004498+ 81CBOVIX VIX OOPC 20160420 002300000039-00034+00090-00014-00009+00078+00144-00067-00054+ 82CBOVIX VIX OOPC 20160420 002300000119+00201-00122-00095+00155+00167-00082+05113+008066730003067+ 81CBOVIX VIX OOPP 20160420 002300000034-00039+00009+00084+00080-00011-00048+00126+00129- 82CBOVIX VIX OOPP 20160420 002300000064-00085+00164+00183-00122-00088+00170-04875-008116380005261+ 81CBOVIX VIX OOPC 20160420 002400000039-00034+00087-00011-00007+00075+00138-00060-00049+ 82CBOVIX VIX OOPC 20160420 002400000113+00193-00112-00087+00146+00159-00076+04798+008243460002842+ 81CBOVIX VIX OOPP 20160420 002400000034-00039+00012+00087+00083-00014-00054+00132+00135- 82CBOVIX VIX OOPP 20160420 002400000071-00093+00174+00190-00131-00096+00176-05188-008292910006033+ 81CBOVIX VIX OOPC 20160420 002500000038-00034+00084-00008-00004+00072+00133-00054-00044+ 82CBOVIX VIX OOPC 20160420 002500000106+00185-00103-00080+00137+00151-00070+04499+008374070002623+ 81CBOVIX VIX OOPP 20160420 002500000034-00038+00014+00090+00085-00017-00060+00139+00139- 82CBOVIX VIX OOPP 20160420 002500000077-00102+00183+00197-00140-00104+00182-05486-008423600006813+ 81CBOVIX VIX OOPC 20160420 002600000038-00033+00081-00006-00003+00069+00128-00049-00040+ 82CBOVIX VIX OOPC 20160420 002600000101+00177-00095-00074+00129+00144-00065+04234+008533600002444+ 81CBOVIX VIX OOPP 20160420 002600000033-00038+00017+00093+00087-00020-00065+00144+00143- 82CBOVIX VIX OOPP 20160420 002600000082-00109+00192+00203-00147-00111+00186-05749-008583430007631+ 81CBOVIX VIX OOPC 20160420 002700000037-00033+00078-00004-00001+00066+00123-00044-00036+ 82CBOVIX VIX OOPC 20160420 002700000096+00170-00087-00068+00122+00137-00061+03982+008658470002271+ 81CBOVIX VIX OOPP 20160420 002700000033-00038+00020+00095+00088-00023-00070+00149+00147- 82CBOVIX VIX OOPP 20160420 002700000087-00117+00199+00209-00155-00118+00191-06000-008708780008456+ 81CBOVIX VIX OOPC 20160420 002800000037-00032+00076-00002-00000-00063+00117-00039-00033+ 82CBOVIX VIX OOPC 20160420 002800000091+00162-00080-00063+00115+00131-00056+03737+008740310002098+ 81CBOVIX VIX OOPP 20160420 002800000032-00037+00023+00097+00090-00026-00075+00153+00151- 82CBOVIX VIX OOPP 20160420 002800000092-00124+00206+00214-00162-00124+00195-06244-008791300009281+ 81CBOVIX VIX OOPC 20160420 002900000036-00032+00073-00000-00002-00060+00113-00035-00030+ 82CBOVIX VIX OOPC 20160420 002900000086+00155-00074-00058+00108+00124-00053+03523+008856710001959+ 81CBOVIX VIX OOPP 20160420 002900000031-00036+00025+00098+00091-00029-00079+00157+00153- 82CBOVIX VIX OOPP 20160420 002900000097-00131+00212+00219-00168-00130+00199-06457-008908470010139+ 81CBOVIX VIX OOPC 20160420 003000000035-00031+00070-00001+00003-00058+00108-00032-00027+ 82CBOVIX VIX OOPC 20160420 003000000081+00149-00068-00053+00102+00118-00049+03314+008938200001819+ 81CBOVIX VIX OOPP 20160420 003000000031-00036+00028+00100+00092-00031-00084+00160+00156- 82CBOVIX VIX OOPP 20160420 003000000102-00137+00218+00223-00175-00136+00203-06665-008990890010997+ 81CBOVIX VIX OOPC 20160420 003250000033-00029+00063-00004+00005-00050+00096-00024-00020+ 82CBOVIX VIX OOPC 20160420 003250000070+00132-00054-00043+00086+00104-00040+02808+009012480001476+ 81CBOVIX VIX OOPP 20160420 003250000028-00033+00035+00102+00094-00039-00096+00168+00163- 82CBOVIX VIX OOPP 20160420 003250000113-00154+00232+00234-00190-00151+00212-07168-009068450013148+ 81CBOVIX VIX OOPC 20160420 003500000031-00026+00058-00005+00006-00045+00088-00019-00016+ 82CBOVIX VIX OOPC 20160420 003500000062+00120-00045-00036+00076+00093-00035+02459+009264780001274+ 81CBOVIX VIX OOPP 20160420 003500000026-00031+00040+00104+00095-00044-00105+00174+00167- 82CBOVIX VIX OOPP 20160420 003500000121-00166+00241+00241-00201-00162+00217-07516-009323870015440+ 81CBOVIX VIX OOPC 20160420 003750000028-00024+00052-00006+00007-00040+00079-00014-00013+ 82CBOVIX VIX OOPC 20160420 003750000054+00107-00037-00030+00066+00082-00029+02125+009384690001072+ 81CBOVIX VIX OOPP 20160420 003750000024-00029+00046+00105+00096-00049-00113+00178+00170- 82CBOVIX VIX OOPP 20160420 003750000129-00179+00249+00247-00211-00172+00222-07848-009447940017733+ 81CBOVIX VIX OOPC 20160420 004000000026-00022+00047-00007+00007-00035+00070-00010-00010+ 82CBOVIX VIX OOPC 20160420 004000000046+00095-00030-00024+00055+00072-00024+01801+009391590000876+ 81CBOVIX VIX OOPP 20160420 004000000022-00027+00051+00105+00097-00054-00122+00182+00174- 82CBOVIX VIX OOPP 20160420 004000000137-00191+00256+00253-00221-00183+00228-08169-009460510020030+ 81CBOVIX VIX OOPC 20160420 004250000024-00020+00043-00007+00007-00031+00063-00008-00008+ 82CBOVIX VIX OOPC 20160420 004250000041+00086-00025-00021+00049+00065-00021+01592+009561010000765+ 81CBOVIX VIX OOPP 20160420 004250000020-00025+00055+00105+00097-00058-00128+00184+00175- 82CBOVIX VIX OOPP 20160420 004250000142-00200+00261+00256-00227-00190+00231-08378-009634520022413+ 81CBOVIX VIX OOPC 20160420 004500000022-00018+00039-00007+00007-00028+00057-00006-00006+ 82CBOVIX VIX OOPC 20160420 004500000036+00077-00021-00017+00043+00057-00018+01389+009647880000654+ 81CBOVIX VIX OOPP 20160420 004500000018-00023+00059+00106+00097-00061-00135+00186+00177- 82CBOVIX VIX OOPP 20160420 004500000147-00208+00266+00259-00234-00197+00234-08580-009727210024797+ 81CBOVIX VIX OOPC 20160420 004750000020-00016+00035-00007+00007-00025+00052-00004-00005+ 82CBOVIX VIX OOPC 20160420 004750000032+00070-00017-00015+00038+00051-00016+01222+009746000000566+ 81CBOVIX VIX OOPP 20160420 004750000016-00021+00063+00105+00097-00064-00140+00188+00179- 82CBOVIX VIX OOPP 20160420 004750000151-00215+00269+00262-00239-00203+00236-08746-009831340027203+ 81CBOVIX VIX OOPC 20160420 005000000019-00015+00032-00006+00007-00022+00046-00003-00003+ 82CBOVIX VIX OOPC 20160420 005000000028+00063-00014-00012+00033+00046-00013+01058+009772890000479+ 81CBOVIX VIX OOPP 20160420 005000000014-00020+00066+00105+00096-00067-00145+00189+00180- 82CBOVIX VIX OOPP 20160420 005000000155-00223+00272+00265-00244-00209+00238-08909-009865980029610+ 81CBOVIX VIX OOPC 20160420 005500000015-00012+00026-00006+00006-00017+00037-00001-00002+ 82CBOVIX VIX OOPC 20160420 005500000021+00050-00009-00009+00024+00036-00010+00801+009834500000348+ 81CBOVIX VIX OOPP 20160420 005500000011-00017+00072+00104+00096-00072-00154+00191+00181- 82CBOVIX VIX OOPP 20160420 005500000161-00235+00277+00268-00252-00218+00242-09164-009945050034467+ 81CBOVIX VIX OOPC 20160420 006000000013-00010+00021-00005+00006-00014+00031-00000-00001+ 82CBOVIX VIX OOPC 20160420 006000000017+00042-00007-00006+00019+00029-00008+00634+009968850000269+ 81CBOVIX VIX OOPP 20160420 006000000009-00015+00076+00104+00095-00075-00160+00192+00182- 82CBOVIX VIX OOPP 20160420 006000000166-00243+00279+00271-00257-00225+00244-09332-010096710039376+ 81CBOVIX VIX OOPC 20160420 006500000011-00008+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20160420 006500000013+00033-00004-00004+00014+00023-00006+00479+009968380000195+ 81CBOVIX VIX OOPP 20160420 006500000007-00013+00080+00103+00094-00078-00166+00193+00183- 82CBOVIX VIX OOPP 20160420 006500000170-00251+00282+00273-00262-00231+00246-09485-010121660044291+ 81CBOVIX VIX OOPC 20160420 007000000009-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000010+00027-00003-00003+00011+00019-00004+00374+010012920000148+ 81CBOVIX VIX OOPP 20160420 007000000005-00011+00083+00102+00094-00080-00171+00193+00183- 82CBOVIX VIX OOPP 20160420 007000000173-00257+00283+00274-00265-00235+00248-09590-010192950049232+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00012-00003+00004-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000008+00023-00002-00002+00009+00015-00003+00298+010080930000116+ 81CBOVIX VIX OOPP 20160420 007500000003-00010+00086+00102+00093-00082-00174+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000174-00262+00284+00275-00267-00239+00249-09666-010288660054188+ 81CBOVIX VIX OOPC 20160420 008000000007-00004+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000007+00020-00002-00002+00008+00013-00003+00256+010254890000099+ 81CBOVIX VIX OOPP 20160420 008000000003-00010+00087+00102+00093-00083-00176+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000176-00265+00285+00275-00269-00241+00249-09708-010481150059160+ 81CBOVIX VIX OOPC 20160518 001000000009-00007-00103-00101-00083+00087+00196-00195-00176+ 82CBOVIX VIX OOPC 20160518 001000000181+00290-00289-00267+00274+00256-00239+09959+004598220010888+ 81CBOVIX VIX OOPP 20160518 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00002+00010-00000-00001+00016-00080-005122480000021+ 81CBOVIX VIX OOPC 20160518 001100000010-00004-00102-00098-00082+00089+00195-00192-00173+ 82CBOVIX VIX OOPC 20160518 001100000182+00288-00286-00262+00275+00255-00230+09899+004598220009919+ 81CBOVIX VIX OOPP 20160518 001100000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00004+00018-00001-00001+00026-00170-005123140000049+ 81CBOVIX VIX OOPC 20160518 001200000014-00001-00104-00095-00076+00091+00196-00188-00164+ 82CBOVIX VIX OOPC 20160518 001200000183+00288-00282-00250+00273+00254-00216+09739+004850900008972+ 81CBOVIX VIX OOPP 20160518 001200000008-00006+00004-00007+00014-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00009+00028-00003-00003+00038-00317-005123870000099+ 81CBOVIX VIX OOPC 20160518 001300000018-00002+00106-00089-00069+00093+00196-00182-00154+ 82CBOVIX VIX OOPC 20160518 001300000182+00286-00275-00236+00270+00251-00200+09513+004953210008058+ 81CBOVIX VIX OOPP 20160518 001300000012-00010+00006-00012+00020-00006+00001-00014+00030- 82CBOVIX VIX OOPP 20160518 001300000001+00003+00015+00042-00007-00005+00052-00532-005124660000181+ 81CBOVIX VIX OOPC 20160518 001400000023-00008+00108-00081-00060+00096+00194-00171-00140+ 82CBOVIX VIX OOPC 20160518 001400000181+00282-00262-00218+00262+00247-00183+09139+005246730007234+ 81CBOVIX VIX OOPP 20160518 001400000017-00015+00008-00021+00029-00008+00000-00025+00043- 82CBOVIX VIX OOPP 20160518 001400000001-00006+00027+00059-00014-00009+00069-00895-005359160000354+ 81CBOVIX VIX OOPC 20160518 001500000028-00015+00109-00071-00051+00097+00192-00158-00126+ 82CBOVIX VIX OOPC 20160518 001500000177+00277-00247-00199+00253+00241-00167+08699+005483920006484+ 81CBOVIX VIX OOPP 20160518 001500000022-00021+00009-00030+00038-00010+00002+00037+00056- 82CBOVIX VIX OOPP 20160518 001500000005-00012+00043+00078-00024-00015+00085-01325-005567920000601+ 81CBOVIX VIX OOPC 20160518 001600000033-00021+00109-00060-00041+00098+00189-00143-00112+ 82CBOVIX VIX OOPC 20160518 001600000171+00270-00228-00179+00240+00232-00152+08180+005848070005866+ 81CBOVIX VIX OOPP 20160518 001600000026-00027+00009-00041+00047-00010+00006+00052+00070- 82CBOVIX VIX OOPP 20160518 001600000011-00019+00061+00097-00036-00024+00100-01835-005915450000980+ 81CBOVIX VIX OOPC 20160518 001700000036-00025+00109-00050-00034+00097+00184-00128-00100+ 82CBOVIX VIX OOPC 20160518 001700000165+00262-00210-00162+00228+00224-00138+07683+006076410005291+ 81CBOVIX VIX OOPP 20160518 001700000030-00032+00008-00051+00054-00010+00010+00066+00082- 82CBOVIX VIX OOPP 20160518 001700000017-00027+00079+00113-00048-00032+00114-02326-006134730001402+ 81CBOVIX VIX OOPC 20160518 001800000039-00029+00107-00041-00027+00096+00179-00114-00089+ 82CBOVIX VIX OOPC 20160518 001800000158+00253-00191-00147+00215+00214-00126+07187+006369150004824+ 81CBOVIX VIX OOPP 20160518 001800000033-00036+00007-00060+00061-00008+00016+00080+00093- 82CBOVIX VIX OOPP 20160518 001800000024-00036+00098+00129-00061-00042+00126-02816-006421730001932+ 81CBOVIX VIX OOPC 20160518 001900000041-00032+00106-00033-00021+00094+00173-00102-00079+ 82CBOVIX VIX OOPC 20160518 001900000151+00244-00174-00133+00203+00204-00116+06723+006644600004422+ 81CBOVIX VIX OOPP 20160518 001900000034-00039+00005-00067+00067-00006+00021+00092+00103- 82CBOVIX VIX OOPP 20160518 001900000031-00045+00114+00142-00073-00051+00136-03276-006693570002527+ 81CBOVIX VIX OOPC 20160518 002000000042-00034+00103-00026-00016+00091+00168-00091-00071+ 82CBOVIX VIX OOPC 20160518 002000000144+00235-00159-00121+00191+00195-00107+06298+006934150004091+ 81CBOVIX VIX OOPP 20160518 002000000036-00041+00003-00074+00072-00003+00027+00103+00111- 82CBOVIX VIX OOPP 20160518 002000000038-00054+00130+00154-00084-00061+00145-03698-006980810003193+ 81CBOVIX VIX OOPC 20160518 002100000043-00036+00101-00021-00012+00088+00162-00081-00063+ 82CBOVIX VIX OOPC 20160518 002100000137+00226-00145-00111+00180+00186-00099+05903+007119340003760+ 81CBOVIX VIX OOPP 20160518 002100000037-00042+00001-00079+00076-00001+00032+00113+00118- 82CBOVIX VIX OOPP 20160518 002100000045-00063+00143+00165-00095-00070+00153-04090-007164510003858+ 81CBOVIX VIX OOPC 20160518 002200000043-00037+00098-00016-00008+00085+00156-00072-00056+ 82CBOVIX VIX OOPC 20160518 002200000130+00217-00132-00101+00170+00177-00091+05534+007274270003457+ 81CBOVIX VIX OOPP 20160518 002200000037-00043+00002+00084+00079-00002-00038+00122+00125- 82CBOVIX VIX OOPP 20160518 002200000052-00071+00156+00174-00105-00079+00160-04457-007318500004552+ 81CBOVIX VIX OOPC 20160518 002300000044-00037+00096-00012-00005+00082+00151-00065-00051+ 82CBOVIX VIX OOPC 20160518 002300000124+00208-00121-00093+00161+00169-00085+05204+007471050003215+ 81CBOVIX VIX OOPP 20160518 002300000037-00043+00005+00088+00082-00005-00044+00129+00131- 82CBOVIX VIX OOPP 20160518 002300000058-00080+00167+00182-00115-00087+00167-04785-007514760005307+ 81CBOVIX VIX OOPC 20160518 002400000043-00037+00093-00009-00003+00079+00145-00058-00046+ 82CBOVIX VIX OOPC 20160518 002400000117+00200-00111-00085+00151+00161-00079+04889+007605510002973+ 81CBOVIX VIX OOPP 20160518 002400000037-00044+00007+00092+00085-00008-00049+00136+00136- 82CBOVIX VIX OOPP 20160518 002400000064-00088+00177+00190-00124-00095+00173-05099-007648990006062+ 81CBOVIX VIX OOPC 20160518 002500000043-00037+00090-00006-00000+00076+00140-00052-00041+ 82CBOVIX VIX OOPC 20160518 002500000111+00192-00102-00078+00143+00153-00073+04591+007713610002746+ 81CBOVIX VIX OOPP 20160518 002500000037-00043+00010+00095+00087-00011-00054+00142+00140- 82CBOVIX VIX OOPP 20160518 002500000070-00096+00186+00197-00132-00102+00179-05394-007757120006832+ 81CBOVIX VIX OOPC 20160518 002600000043-00037+00087-00003-00001-00073+00134-00046-00037+ 82CBOVIX VIX OOPC 20160518 002600000106+00184-00093-00072+00134+00146-00067+04312+007806590002537+ 81CBOVIX VIX OOPP 20160518 002600000036-00043+00013+00097+00089-00014-00060+00148+00145- 82CBOVIX VIX OOPP 20160518 002600000076-00104+00195+00204-00141-00110+00184-05672-007850330007620+ 81CBOVIX VIX OOPC 20160518 002700000042-00036+00084-00001-00003-00070+00129-00041-00033+ 82CBOVIX VIX OOPC 20160518 002700000100+00176-00085-00065+00126+00139-00062+04038+007855800002328+ 81CBOVIX VIX OOPP 20160518 002700000036-00043+00016+00100+00091-00018-00065+00153+00149- 82CBOVIX VIX OOPP 20160518 002700000082-00112+00203+00210-00149-00117+00189-05945-007899980008407+ 81CBOVIX VIX OOPC 20160518 002800000041-00036+00081-00001+00004-00067+00124-00037-00030+ 82CBOVIX VIX OOPC 20160518 002800000095+00170-00078-00061+00120+00132-00058+03815+007988700002182+ 81CBOVIX VIX OOPP 20160518 002800000035-00042+00019+00101+00092-00020-00070+00157+00152- 82CBOVIX VIX OOPP 20160518 002800000086-00118+00210+00215-00156-00123+00193-06166-008033380009259+ 81CBOVIX VIX OOPC 20160518 002900000041-00035+00079-00003+00006-00064+00119-00033-00027+ 82CBOVIX VIX OOPC 20160518 002900000090+00163-00072-00056+00113+00126-00055+03599+008087680002036+ 81CBOVIX VIX OOPP 20160518 002900000034-00041+00021+00103+00093-00023-00075+00161+00155- 82CBOVIX VIX OOPP 20160518 002900000091-00125+00216+00219-00162-00129+00197-06381-008133000010110+ 81CBOVIX VIX OOPC 20160518 003000000040-00034+00076-00004+00006-00061+00115-00029-00024+ 82CBOVIX VIX OOPC 20160518 003000000085+00156-00066-00052+00107+00120-00051+03388+008155020001891+ 81CBOVIX VIX OOPP 20160518 003000000034-00041+00024+00104+00094-00026-00079+00165+00157- 82CBOVIX VIX OOPP 20160518 003000000096-00132+00222+00224-00168-00135+00201-06592-008201140010961+ 81CBOVIX VIX OOPC 20160518 003250000037-00032+00069-00007+00008-00054+00102-00021-00018+ 82CBOVIX VIX OOPC 20160518 003250000073+00139-00052-00041+00090+00105-00041+02868+008193240001527+ 81CBOVIX VIX OOPP 20160518 003250000031-00038+00031+00107+00096-00033-00091+00173+00164- 82CBOVIX VIX OOPP 20160518 003250000108-00149+00236+00234-00185-00150+00210-07109-008242210013090+ 81CBOVIX VIX OOPC 20160518 003500000035-00029+00062-00008+00009-00048+00092-00016-00013+ 82CBOVIX VIX OOPC 20160518 003500000064+00125-00042-00034+00078+00093-00035+02468+008317150001276+ 81CBOVIX VIX OOPP 20160518 003500000028-00036+00038+00108+00097-00040-00102+00178+00168- 82CBOVIX VIX OOPP 20160518 003500000117-00163+00246+00242-00197-00162+00217-07507-008369340015331+ 81CBOVIX VIX OOPC 20160518 003750000032-00027+00057-00009+00010-00042+00083-00011-00010+ 82CBOVIX VIX OOPC 20160518 003750000056+00112-00034-00028+00067+00083-00030+02137+008439600001078+ 81CBOVIX VIX OOPP 20160518 003750000026-00033+00043+00109+00098-00045-00110+00183+00172- 82CBOVIX VIX OOPP 20160518 003750000125-00175+00254+00248-00207-00172+00222-07836-008495450017625+ 81CBOVIX VIX OOPC 20160518 004000000030-00024+00052-00009+00010-00038+00075-00008-00007+ 82CBOVIX VIX OOPC 20160518 004000000049+00101-00028-00023+00059+00074-00025+01871+008577580000927+ 81CBOVIX VIX OOPP 20160518 004000000024-00031+00048+00109+00098-00049-00118+00186+00174- 82CBOVIX VIX OOPP 20160518 004000000132-00186+00260+00252-00216-00181+00226-08101-008637290019966+ 81CBOVIX VIX OOPC 20160518 004250000027-00022+00047-00009+00010-00033+00068-00006-00005+ 82CBOVIX VIX OOPC 20160518 004250000043+00091-00022-00019+00051+00065-00021+01611+008622860000776+ 81CBOVIX VIX OOPP 20160518 004250000021-00029+00053+00109+00098-00054-00126+00188+00176- 82CBOVIX VIX OOPP 20160518 004250000138-00196+00265+00256-00224-00190+00230-08360-008687670022307+ 81CBOVIX VIX OOPC 20160518 004500000025-00020+00042-00009+00010-00029+00061-00004-00004+ 82CBOVIX VIX OOPC 20160518 004500000037+00081-00018-00015+00044+00058-00018+01388+008659520000651+ 81CBOVIX VIX OOPP 20160518 004500000019-00026+00058+00109+00098-00058-00133+00190+00178- 82CBOVIX VIX OOPP 20160518 004500000144-00206+00270+00260-00231-00197+00233-08581-008730110024675+ 81CBOVIX VIX OOPC 20160518 004750000022-00017+00037-00008+00009-00025+00053-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000031+00071-00014-00012+00036+00050-00015+01165+008608610000526+ 81CBOVIX VIX OOPP 20160518 004750000016-00024+00063+00109+00097-00062-00140+00192+00179- 82CBOVIX VIX OOPP 20160518 004750000150-00216+00274+00263-00238-00205+00237-08803-008687200027042+ 81CBOVIX VIX OOPC 20160518 005000000020-00016+00033-00008+00009-00022+00048-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000027+00064-00011-00010+00032+00045-00013+01019+008677130000453+ 81CBOVIX VIX OOPP 20160518 005000000015-00022+00066+00108+00097-00065-00145+00193+00180- 82CBOVIX VIX OOPP 20160518 005000000153-00223+00277+00265-00243-00210+00239-08947-008762360029460+ 81CBOVIX VIX OOPC 20160518 005500000017-00012+00027-00007+00008-00017+00038-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000021+00051-00007-00007+00024+00035-00009+00762+008718070000323+ 81CBOVIX VIX OOPP 20160518 005500000011-00019+00073+00107+00096-00070-00155+00195+00182- 82CBOVIX VIX OOPP 20160518 005500000160-00235+00281+00269-00251-00220+00242-09204-008820720034316+ 81CBOVIX VIX OOPC 20160518 006000000014-00010+00022-00006+00007-00013+00032-00001+00001- 82CBOVIX VIX OOPC 20160518 006000000016+00042-00005-00005+00018+00028-00007+00598+008839030000248+ 81CBOVIX VIX OOPP 20160518 006000000008-00017+00077+00106+00095-00074-00161+00195+00182- 82CBOVIX VIX OOPP 20160518 006000000164-00244+00283+00271-00256-00226+00244-09367-008958830039224+ 81CBOVIX VIX OOPC 20160518 006500000011-00008+00018-00005+00006-00010+00025-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000012+00033-00003-00003+00013+00022-00005+00435+008784980000172+ 81CBOVIX VIX OOPP 20160518 006500000006-00014+00082+00105+00094-00077-00168+00196+00183- 82CBOVIX VIX OOPP 20160518 006500000169-00253+00285+00272-00261-00233+00246-09527-008933400044133+ 81CBOVIX VIX OOPC 20160518 007000000010-00007+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000010+00029-00002-00002+00011+00018-00004+00369+008987450000146+ 81CBOVIX VIX OOPP 20160518 007000000004-00013+00084+00105+00093-00078-00171+00196+00183- 82CBOVIX VIX OOPP 20160518 007000000171-00257+00286+00273-00263-00236+00247-09594-009151320049091+ 81CBOVIX VIX OOPC 20160615 001000000015-00014-00109-00108-00078+00080+00202-00202-00171+ 82CBOVIX VIX OOPC 20160615 001000000174+00296-00296-00264+00268+00258-00241+09986+003736010011027+ 81CBOVIX VIX OOPP 20160615 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160615 001000000001+00000-00002+00011-00000+00001+00015-00079-004769080000021+ 81CBOVIX VIX OOPC 20160615 001100000014-00011-00107-00105-00078+00083+00201-00199-00170+ 82CBOVIX VIX OOPC 20160615 001100000177+00294-00293-00261+00270+00257-00234+09957+003736010010058+ 81CBOVIX VIX OOPP 20160615 001100000006-00003+00003-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160615 001100000001+00000-00005+00019-00001-00001+00024-00167-004771050000049+ 81CBOVIX VIX OOPC 20160615 001200000013-00006-00105-00100-00078+00087+00198-00194-00169+ 82CBOVIX VIX OOPC 20160615 001200000181+00291-00288-00257+00274+00256-00223+09893+003736010009112+ 81CBOVIX VIX OOPP 20160615 001200000009-00006+00005-00007+00014-00005+00002-00008+00021- 82CBOVIX VIX OOPP 20160615 001200000002+00000+00009+00029-00002-00003+00036-00309-004773210000099+ 81CBOVIX VIX OOPC 20160615 001300000018-00003-00107-00096-00071+00090+00198-00189-00158+ 82CBOVIX VIX OOPC 20160615 001300000182+00290-00283-00243+00272+00254-00207+09709+003971280008169+ 81CBOVIX VIX OOPP 20160615 001300000012-00009+00007-00011+00020-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20160615 001300000002+00001+00013+00040-00004-00004+00049-00464-004587670000152+ 81CBOVIX VIX OOPC 20160615 001400000025-00006+00111-00084-00058+00095+00198-00175-00140+ 82CBOVIX VIX OOPC 20160615 001400000181+00286-00267-00218+00264+00249-00186+09242+004653130007373+ 81CBOVIX VIX OOPP 20160615 001400000019-00016+00009-00021+00030-00010+00001-00025+00043- 82CBOVIX VIX OOPP 20160615 001400000001+00005+00028+00060-00011-00009+00066-00868-004990970000352+ 81CBOVIX VIX OOPC 20160615 001500000031-00014+00113-00072-00048+00097+00196-00160-00124+ 82CBOVIX VIX OOPC 20160615 001500000178+00281-00249-00197+00255+00242-00169+08756+005053570006656+ 81CBOVIX VIX OOPP 20160615 001500000024-00023+00011-00032+00039-00012+00000+00039+00058- 82CBOVIX VIX OOPP 20160615 001500000002-00010+00045+00079-00020-00016+00082-01319-005297260000631+ 81CBOVIX VIX OOPC 20160615 001600000036-00021+00114-00061-00038+00099+00193-00145-00110+ 82CBOVIX VIX OOPC 20160615 001600000173+00275-00230-00178+00244+00234-00154+08259+005345770006013+ 81CBOVIX VIX OOPP 20160615 001600000028-00030+00011-00043+00048-00013+00003+00054+00071- 82CBOVIX VIX OOPP 20160615 001600000007-00016+00063+00097-00031-00024+00097-01791-005543270000984+ 81CBOVIX VIX OOPC 20160615 001700000040-00026+00113-00050-00030+00099+00189-00129-00097+ 82CBOVIX VIX OOPC 20160615 001700000168+00267-00211-00161+00232+00225-00141+07761+005597600005446+ 81CBOVIX VIX OOPP 20160615 001700000032-00035+00011-00053+00056-00013+00007+00068+00083- 82CBOVIX VIX OOPP 20160615 001700000012-00024+00081+00114-00042-00032+00110-02270-005768540001414+ 81CBOVIX VIX OOPC 20160615 001800000043-00031+00112-00041-00023+00098+00184-00115-00086+ 82CBOVIX VIX OOPC 20160615 001800000161+00259-00192-00145+00219+00216-00129+07271+005859390004966+ 81CBOVIX VIX OOPP 20160615 001800000035-00039+00010-00062+00063-00012+00012+00082+00094- 82CBOVIX VIX OOPP 20160615 001800000019-00032+00099+00129-00054-00041+00122-02744-006013900001930+ 81CBOVIX VIX OOPC 20160615 001900000045-00034+00111-00032-00017+00096+00179-00102-00076+ 82CBOVIX VIX OOPC 20160615 001900000154+00250-00175-00131+00208+00206-00118+06811+006105730004552+ 81CBOVIX VIX OOPP 20160615 001900000037-00042+00009-00070+00069-00011+00017+00095+00104- 82CBOVIX VIX OOPP 20160615 001900000025-00040+00116+00142-00066-00051+00132-03192-006249940002512+ 81CBOVIX VIX OOPC 20160615 002000000047-00036+00109-00025-00012+00094+00174-00091-00067+ 82CBOVIX VIX OOPC 20160615 002000000147+00241-00159-00119+00196+00197-00109+06383+006317110004183+ 81CBOVIX VIX OOPP 20160615 002000000039-00045+00007-00077+00074-00008+00023+00106+00112- 82CBOVIX VIX OOPP 20160615 002000000032-00049+00131+00154-00077-00060+00141-03609-006454800003138+ 81CBOVIX VIX OOPC 20160615 002100000048-00038+00107-00019-00008+00092+00168-00080-00060+ 82CBOVIX VIX OOPC 20160615 002100000141+00233-00145-00108+00185+00188-00100+05986+006498490003849+ 81CBOVIX VIX OOPP 20160615 002100000040-00046+00004-00083+00078-00006+00028+00116+00119- 82CBOVIX VIX OOPP 20160615 002100000039-00058+00145+00165-00088-00069+00150-03997-006632090003801+ 81CBOVIX VIX OOPC 20160615 002200000048-00039+00104-00014-00004+00089+00163-00071-00053+ 82CBOVIX VIX OOPC 20160615 002200000134+00224-00132-00099+00175+00179-00093+05627+006715520003583+ 81CBOVIX VIX OOPP 20160615 002200000040-00048+00002-00088+00081-00003+00033+00124+00126- 82CBOVIX VIX OOPP 20160615 002200000045-00066+00158+00174-00097-00077+00156-04348-006846770004531+ 81CBOVIX VIX OOPC 20160615 002300000049-00040+00101-00010-00001+00086+00157-00064-00048+ 82CBOVIX VIX OOPC 20160615 002300000128+00216-00121-00091+00166+00171-00087+05294+006883440003327+ 81CBOVIX VIX OOPP 20160615 002300000040-00048+00001+00092+00084-00001+00039+00132+00131- 82CBOVIX VIX OOPP 20160615 002300000051-00074+00169+00182-00107-00085+00163-04674-007013510005271+ 81CBOVIX VIX OOPC 20160615 002400000048-00040+00099-00006-00001-00083+00152-00056-00043+ 82CBOVIX VIX OOPC 20160615 002400000122+00208-00110-00083+00157+00163-00081+04975+006993840003071+ 81CBOVIX VIX OOPP 20160615 002400000040-00049+00003+00096+00087-00002-00044+00139+00136- 82CBOVIX VIX OOPP 20160615 002400000057-00082+00179+00189-00116-00093+00169-04988-007123610006011+ 81CBOVIX VIX OOPC 20160615 002500000048-00040+00096-00003-00004-00080+00146-00050-00038+ 82CBOVIX VIX OOPC 20160615 002500000115+00199-00100-00076+00147+00155-00074+04663+007053890002815+ 81CBOVIX VIX OOPP 20160615 002500000040-00049+00006+00099+00089-00005-00049+00146+00141- 82CBOVIX VIX OOPP 20160615 002500000063-00090+00189+00197-00125-00101+00176-05294-007184170006752+ 81CBOVIX VIX OOPC 20160615 002600000048-00040+00092-00000-00006-00076+00140-00044-00033+ 82CBOVIX VIX OOPC 20160615 002600000109+00191-00091-00068+00138+00147-00068+04355+007068320002559+ 81CBOVIX VIX OOPP 20160615 002600000039-00048+00009+00102+00091-00009-00055+00152+00146- 82CBOVIX VIX OOPP 20160615 002600000070-00098+00198+00204-00134-00108+00182-05596-007199890007492+ 81CBOVIX VIX OOPC 20160615 002700000047-00039+00089-00002+00007-00073+00135-00038-00029+ 82CBOVIX VIX OOPC 20160615 002700000103+00183-00082-00062+00130+00140-00063+04084+007133630002357+ 81CBOVIX VIX OOPP 20160615 002700000039-00048+00012+00104+00093-00012-00060+00157+00150- 82CBOVIX VIX OOPP 20160615 002700000075-00106+00207+00210-00142-00115+00187-05862-007267020008286+ 81CBOVIX VIX OOPC 20160615 002800000046-00039+00087-00004+00009-00070+00130-00034-00026+ 82CBOVIX VIX OOPC 20160615 002800000098+00176-00076-00058+00123+00134-00059+03854+007249360002204+ 81CBOVIX VIX OOPP 20160615 002800000038-00047+00015+00106+00094-00015-00065+00161+00153- 82CBOVIX VIX OOPP 20160615 002800000080-00113+00213+00215-00149-00122+00191-06088-007384850009129+ 81CBOVIX VIX OOPC 20160615 002900000045-00038+00084-00006+00010-00067+00125-00030-00023+ 82CBOVIX VIX OOPC 20160615 002900000093+00169-00069-00053+00116+00127-00055+03632+007337150002054+ 81CBOVIX VIX OOPP 20160615 002900000037-00047+00018+00107+00095-00018-00070+00165+00156- 82CBOVIX VIX OOPP 20160615 002900000085-00120+00220+00219-00156-00128+00195-06306-007475200009975+ 81CBOVIX VIX OOPC 20160615 003000000044-00037+00081-00007+00010-00065+00121-00027-00021+ 82CBOVIX VIX OOPC 20160615 003000000089+00163-00063-00049+00110+00122-00052+03433+007434060001924+ 81CBOVIX VIX OOPP 20160615 003000000036-00046+00020+00109+00096-00020-00074+00169+00158- 82CBOVIX VIX OOPP 20160615 003000000089-00126+00225+00223-00161-00134+00198-06502-007574900010841+ 81CBOVIX VIX OOPC 20160615 003250000042-00035+00074-00009+00012-00058+00109-00019-00015+ 82CBOVIX VIX OOPC 20160615 003250000078+00146-00050-00040+00095+00108-00043+02952+007563740001601+ 81CBOVIX VIX OOPP 20160615 003250000034-00043+00027+00111+00098-00027-00086+00176+00164- 82CBOVIX VIX OOPP 20160615 003250000100-00142+00238+00233-00176-00147+00206-06974-007713680013008+ 81CBOVIX VIX OOPC 20160615 003500000039-00032+00067-00011+00013-00050+00098-00013-00010+ 82CBOVIX VIX OOPC 20160615 003500000067+00131-00039-00031+00080+00094-00035+02504+007591420001300+ 81CBOVIX VIX OOPP 20160615 003500000031-00041+00034+00113+00099-00034-00097+00182+00169- 82CBOVIX VIX OOPP 20160615 003500000111-00157+00249+00241-00190-00160+00214-07414-007753890015198+ 81CBOVIX VIX OOPC 20160615 003750000036-00029+00060-00011+00013-00044+00087-00009-00007+ 82CBOVIX VIX OOPC 20160615 003750000058+00117-00031-00025+00069+00083-00029+02141+007652180001076+ 81CBOVIX VIX OOPP 20160615 003750000028-00038+00040+00113+00099-00040-00106+00187+00172- 82CBOVIX VIX OOPP 20160615 003750000120-00170+00257+00247-00202-00171+00220-07769-007829040017463+ 81CBOVIX VIX OOPC 20160615 004000000033-00026+00055-00011+00013-00039+00079-00005-00005+ 82CBOVIX VIX OOPC 20160615 004000000050+00105-00024-00020+00059+00073-00025+01844+007724570000901+ 81CBOVIX VIX OOPP 20160615 004000000026-00035+00046+00114+00099-00045-00115+00190+00174- 82CBOVIX VIX OOPP 20160615 004000000127-00182+00264+00252-00211-00181+00225-08059-007917550019779+ 81CBOVIX VIX OOPC 20160615 004250000030-00023+00049-00011+00013-00034+00070-00003-00003+ 82CBOVIX VIX OOPC 20160615 004250000043+00093-00019-00016+00051+00065-00021+01579+007760800000749+ 81CBOVIX VIX OOPP 20160615 004250000023-00033+00051+00113+00099-00050-00123+00192+00176- 82CBOVIX VIX OOPP 20160615 004250000134-00193+00269+00256-00219-00189+00229-08318-007973120022117+ 81CBOVIX VIX OOPC 20160615 004500000027-00020+00044-00011+00012-00029+00062-00001-00001+ 82CBOVIX VIX OOPC 20160615 004500000036+00082-00014-00012+00042+00056-00017+01322+007722580000602+ 81CBOVIX VIX OOPP 20160615 004500000020-00030+00056+00113+00098-00054-00131+00194+00178- 82CBOVIX VIX OOPP 20160615 004500000140-00204+00274+00260-00228-00197+00233-08568-007960540024461+ 81CBOVIX VIX OOPC 20160615 004750000024-00018+00039-00010+00011-00025+00055-00000+00000- 82CBOVIX VIX OOPC 20160615 004750000031+00073-00011-00010+00036+00049-00014+01137+007761600000506+ 81CBOVIX VIX OOPP 20160615 004750000018-00028+00061+00113+00098-00058-00137+00196+00179- 82CBOVIX VIX OOPP 20160615 004750000145-00212+00277+00262-00233-00204+00235-08747-008024440026855+ 81CBOVIX VIX OOPC 20160615 005000000023-00017+00036-00009+00011-00023+00051-00001+00001- 82CBOVIX VIX OOPC 20160615 005000000028+00067-00009-00008+00032+00044-00012+01011+007871070000446+ 81CBOVIX VIX OOPP 20160615 005000000016-00026+00064+00112+00097-00060-00142+00196+00180- 82CBOVIX VIX OOPP 20160615 005000000148-00218+00279+00264-00237-00208+00237-08870-008155660029284+ 81CBOVIX VIX OOPC 20160615 005500000019-00013+00029-00008+00010-00018+00041-00002+00001- 82CBOVIX VIX OOPC 20160615 005500000021+00054-00006-00005+00024+00035-00009+00765+007946600000325+ 81CBOVIX VIX OOPP 20160615 005500000012-00023+00070+00111+00096-00065-00151+00198+00181- 82CBOVIX VIX OOPP 20160615 005500000155-00230+00283+00267-00245-00217+00240-09107-008290930034144+ 81CBOVIX VIX OOPC 20160615 006000000016-00011+00024-00007+00008-00014+00033-00002+00002- 82CBOVIX VIX OOPC 20160615 006000000016+00044-00003-00004+00018+00028-00007+00585+008011730000240+ 81CBOVIX VIX OOPP 20160615 006000000010-00021+00075+00110+00095-00069-00158+00198+00181- 82CBOVIX VIX OOPP 20160615 006000000159-00239+00285+00269-00251-00224+00242-09280-008426200039040+ 81CBOVIX VIX OOPC 20160615 006500000013-00009+00020-00006+00007-00011+00028-00002+00002- 82CBOVIX VIX OOPC 20160615 006500000013+00036-00002-00002+00014+00022-00005+00459+008098180000184+ 81CBOVIX VIX OOPP 20160615 006500000007-00019+00078+00109+00094-00072-00163+00198+00182- 82CBOVIX VIX OOPP 20160615 006500000163-00246+00287+00270-00254-00229+00244-09401-008587670043964+ 81CBOVIX VIX OOPC 20160615 007000000012-00008+00018-00005+00007-00010+00025-00002+00002- 82CBOVIX VIX OOPC 20160615 007000000012+00033-00002-00002+00013+00020-00005+00413+008379690000168+ 81CBOVIX VIX OOPP 20160615 007000000006-00018+00080+00109+00094-00072-00165+00198+00182- 82CBOVIX VIX OOPP 20160615 007000000164-00249+00287+00270-00256-00231+00244-09447-008907090048929+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000000350300003000000000000000 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000076712 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000172603 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000249315 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000498630 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000810300003000000000747945 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000000997260 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000740300003000000001093151 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001495890 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000001994521 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120160120160102201602201603 100010001100 20 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201601 0000000000000000041000300003000000000090411 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000167123 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000243836 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000013699 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000090411 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000183562 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000263014 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201601201601022016022016020320160320160304201604201604 100010001100 20 17 16 20 3 VXB 1005201605201605062016062016060720160720160708201608201608 100010001100 18 15 20 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1043020000180010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201601 0000000000075000056500300003000000000090411 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000167123 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000036500300003000000000243836 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000339726 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000416438 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000493151 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000589041 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000665753 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201602 100010001100 03 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000052055 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000071233 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000109589 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000128767 10000020160203VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000013699 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000032877 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005302203Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005302203+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009533765Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009533765+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009926386Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009926386+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009299401Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009299401+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009195790Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009195790+ 81CFXVA IIK FUT 201609 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000009122372Y 82CFXVA IIK FUT 201609 000000000054+00081-00081-00081+00081+00073-00073+10000+000000009122372+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008401771Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008401771+ 81CFXVA IIK FUT 201701 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000009524844Y 82CFXVA IIK FUT 201701 000000000049+00074-00074-00074+00074+00067-00067+10000+000000009524844+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010432141Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000432141+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009519473Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009519473+ 81CFXVU RVB FUT 201601 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201601 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000230000+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000232750+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000232250+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVX VXB FUT 201601 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201601 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000204250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000205750+ 81CFXVX VXB FUT 201603 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201603 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000205750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000208250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000209250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000211250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000213500+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000213500+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000206750+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000206250+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000204750+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203250+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198000+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000203250+