0 CFX 20151211SFC 201512111744U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000719000 T BRLBUSD$0000258211 T CADCUSD$0000728067 T CHFSUSD$0001016363 T CNYCUSD$0000154913 T COPEUSD$0000000300 T CZKKUSD$0000040655 T DKKFUSD$0000147253 T EURUUSD$0001098700 T GBPLUSD$0001522400 T HKDHUSD$0000129017 T HUFHUSD$0000003459 T JPYYUSD$0000008272 T KRWWUSD$0000000847 T MXNPUSD$0000057497 T MYRMUSD$0000232747 T NOKNUSD$0000115198 T NZDZUSD$0000671400 T PLNPUSD$0000251679 T RUBRUSD$0000014204 T SEKKUSD$0000117666 T SGDJUSD$0000707764 T THBOUSD$0000027640 T TRYTUSD$0000335446 T TWDQUSD$0000030469 T ZARZUSD$0000063005 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0123855600000000004100300003000000220013699 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0096286000000000003400300003000000350109589 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0081596300000000003400300003000000440186301 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0626581700075000005650300003000000220013699 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0434350700075000003650300003000000350109589 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0330655300075000003650300003000000440186301 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151216 0158465300075000005650300003000000220013699 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0157112200075000000000300003000000240032877 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0145474900075000000000300003000000270052055 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0126788900075000000000300003000000300071233 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160113 0125584700075000000000300003000000330090411 01000020160113VIX M 00000000N0000000 B CBOVIX OOP 20160120 0114344500075000003650300003000000350109589 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0095213900075000003650300003000000440186301 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0085630900075000002820300003000000520263014 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0077232600075000002820300003000000610358904 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0071662900075000002820300003000000680435616 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000001-00001-00138-00138-00135+00135+00275-00275-00272+ 82CBORVX RVX OOPC 20151216 001500000272+00411-00411-00408+00408+00369-00287+09999+010766020009613+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151216 001500000000-00000+00000+00001-00001-00000+00082-00001-011935350000001+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00138-00138-00135+00135+00274-00274-00272+ 82CBORVX RVX OOPC 20151216 001600000272+00411-00411-00407+00407+00369-00258+09997+010766020008615+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151216 001600000001-00000+00000+00004-00004-00000+00111-00007-011936830000002+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00137-00137-00136+00136+00274-00274-00271+ 82CBORVX RVX OOPC 20151216 001700000271+00411-00411-00403+00403+00369-00229+09986+010766020007620+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00001+00001+00000-00000-00001+00001+00003- 82CBORVX RVX OOPP 20151216 001700000003-00001+00001+00010-00010-00000+00140-00032-011938420000008+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00136-00136-00136+00136+00272-00272-00268+ 82CBORVX RVX OOPC 20151216 001800000268+00409-00409-00392+00392+00369-00199+09946+010766020006636+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00002+00002+00001-00001-00002+00002+00008- 82CBORVX RVX OOPP 20151216 001800000008-00002+00002+00023-00023-00001+00170-00103-011940320000024+ 81CBORVX RVX OOPC 20151216 001900000002+00002+00133-00133-00133+00133+00269-00269-00258+ 82CBORVX RVX OOPC 20151216 001900000258+00405-00405-00369+00369+00368-00170+09774+011437690005674+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00005+00005+00004-00004-00006+00006+00017- 82CBORVX RVX OOPP 20151216 001900000017-00006+00006+00044-00044-00002+00198-00270-011942630000061+ 81CBORVX RVX OOPC 20151216 002000000004+00004+00128-00128-00129+00129+00262-00262-00242+ 82CBORVX RVX OOPC 20151216 002000000242+00398-00398-00336+00336+00365-00142+09443+011661900004749+ 81CBORVX RVX OOPP 20151216 002000000004+00004+00010+00010+00008-00008-00012+00012+00032- 82CBORVX RVX OOPP 20151216 002000000032-00013+00013+00075-00075-00004+00226-00596-011945420000136+ 81CBORVX RVX OOPC 20151216 002100000006+00006+00120-00120-00122+00122+00251-00251-00220+ 82CBORVX RVX OOPC 20151216 002100000220+00386-00386-00296+00296+00361-00116+08898+011762590003881+ 81CBORVX RVX OOPP 20151216 002100000007+00007+00018+00018+00015-00015-00023+00023+00053- 82CBORVX RVX OOPP 20151216 002100000053-00025+00025+00114-00114-00008+00252-01133-011948860000269+ 81CBORVX RVX OOPC 20151216 002200000008+00008+00111-00111-00112+00112+00238-00238-00194+ 82CBORVX RVX OOPC 20151216 002200000194+00371-00371-00251+00251+00357-00091+08221+011229920003039+ 81CBORVX RVX OOPP 20151216 002200000008+00008+00027+00027+00025-00025-00036+00036+00079- 82CBORVX RVX OOPP 20151216 002200000079-00040+00040+00159-00159-00013+00277-01804-011372220000427+ 81CBORVX RVX OOPC 20151216 002300000011+00011+00095-00095-00098+00098+00215-00215-00163+ 82CBORVX RVX OOPC 20151216 002300000163+00343-00343-00204+00204+00347-00071+07159+011601460002370+ 81CBORVX RVX OOPP 20151216 002300000011+00011+00042+00042+00038-00038-00059+00059+00110- 82CBORVX RVX OOPP 20151216 002300000110-00068+00068+00206-00206-00023+00298-02854-011715660000758+ 81CBORVX RVX OOPC 20151216 002400000013+00013+00079-00079-00084+00084+00187-00187-00133+ 82CBORVX RVX OOPC 20151216 002400000133+00307-00307-00163+00163+00333-00055+05995+012154200001843+ 81CBORVX RVX OOPP 20151216 002400000013+00013+00058+00058+00052-00052-00087+00087+00140- 82CBORVX RVX OOPP 20151216 002400000140-00104+00104+00247-00247-00037+00313-04008-012256360001230+ 81CBORVX RVX OOPC 20151216 002500000014+00014+00063-00063-00070+00070+00158-00158-00107+ 82CBORVX RVX OOPC 20151216 002500000107+00268-00268-00127+00127+00316-00042+04881+012516200001406+ 81CBORVX RVX OOPP 20151216 002500000014+00014+00074+00074+00066-00066-00115+00115+00166- 82CBORVX RVX OOPP 20151216 002500000166-00143+00143+00282-00282-00054+00326-05112-012615440001794+ 81CBORVX RVX OOPC 20151216 002600000014+00014+00049-00049-00057+00057+00131-00131-00084+ 82CBORVX RVX OOPC 20151216 002600000084+00229-00229-00097+00097+00296-00032+03869+012805000001058+ 81CBORVX RVX OOPP 20151216 002600000014+00014+00088+00088+00079-00079-00143+00143+00189- 82CBORVX RVX OOPP 20151216 002600000189-00182+00182+00312-00312-00073+00337-06117-012907350002446+ 81CBORVX RVX OOPC 20151216 002700000013+00013+00037-00037-00046+00046+00106-00106-00065+ 82CBORVX RVX OOPC 20151216 002700000065+00191-00191-00075+00075+00275-00024+03021+013206320000805+ 81CBORVX RVX OOPP 20151216 002700000013+00013+00099+00099+00090-00090-00168+00168+00207- 82CBORVX RVX OOPP 20151216 002700000207-00219+00219+00334-00334-00095+00344-06958-013316540003192+ 81CBORVX RVX OOPC 20151216 002800000011+00011+00028-00028-00036+00036+00084-00084-00050+ 82CBORVX RVX OOPC 20151216 002800000050+00157-00157-00056+00056+00252-00018+02296+013404030000593+ 81CBORVX RVX OOPP 20151216 002800000012+00012+00109+00109+00100-00100-00190+00190+00223- 82CBORVX RVX OOPP 20151216 002800000223-00253+00253+00353-00353-00117+00351-07678-013527360003981+ 81CBORVX RVX OOPC 20151216 002900000010+00010+00020-00020-00028+00028+00065-00065-00037+ 82CBORVX RVX OOPC 20151216 002900000037+00126-00126-00041+00041+00229-00013+01706+013549820000431+ 81CBORVX RVX OOPP 20151216 002900000010+00010+00117+00117+00108-00108-00208+00208+00235- 82CBORVX RVX OOPP 20151216 002900000235-00283+00283+00368-00368-00140+00356-08264-013692340004818+ 81CBORVX RVX OOPC 20151216 003000000009+00009+00015-00015-00023+00023+00051-00051-00030+ 82CBORVX RVX OOPC 20151216 003000000030+00102-00102-00033+00033+00206-00010+01336+014150670000345+ 81CBORVX RVX OOPP 20151216 003000000009+00009+00122+00122+00113-00113-00222+00222+00242- 82CBORVX RVX OOPP 20151216 003000000242-00307+00307+00376-00376-00163+00358-08631-014313100005733+ 81CBORVX RVX OOPC 20151216 003250000005+00005+00006-00006-00010+00010+00024-00024-00013+ 82CBORVX RVX OOPC 20151216 003250000013+00053-00053-00014+00014+00150-00004+00557+014155660000140+ 81CBORVX RVX OOPP 20151216 003250000005+00005+00131+00131+00125-00125-00248+00248+00259- 82CBORVX RVX OOPP 20151216 003250000259-00356+00356+00395-00395-00218+00364-09404-014429440008028+ 81CBORVX RVX OOPC 20151216 003500000002+00002+00002-00002-00004+00004+00010-00010-00005+ 82CBORVX RVX OOPC 20151216 003500000005+00025-00025-00005+00005+00102-00002+00207+014158960000053+ 81CBORVX RVX OOPP 20151216 003500000003+00003+00135+00135+00131-00131-00262+00262+00267- 82CBORVX RVX OOPP 20151216 003500000267-00383+00383+00403-00403-00265+00367-09750-014671350010441+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00001-00001-00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20151216 003750000002+00010-00010-00002+00002+00065-00001+00070+014161270000019+ 81CBORVX RVX OOPP 20151216 003750000002+00002+00136+00136+00134-00134-00268+00268+00270- 82CBORVX RVX OOPP 20151216 003750000270-00396+00396+00407-00407-00299+00368-09887-015152560012906+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00000-00000-00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20151216 004000000001+00004-00004-00001+00001+00039-00000+00022+014162970000007+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00136+00136+00135-00135-00271+00271+00271- 82CBORVX RVX OOPP 20151216 004000000271-00402+00402+00408-00408-00322+00368-09937-015979100015394+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00002-00002-00000+00000+00022-00000+00006+014164270000002+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00137+00137+00135-00135-00272+00272+00272- 82CBORVX RVX OOPP 20151216 004250000272-00405+00405+00408-00408-00336+00369-09956-017121000017889+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00001-00001-00000+00000+00011-00000+00001+014165200000001+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00137+00137+00135-00135-00272+00272+00272- 82CBORVX RVX OOPP 20151216 004500000272-00406+00406+00409-00409-00344+00369-09964-018423810020388+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00006-00000+00000+014166310000000+ 81CBORVX RVX OOPP 20151216 004750000001+00001+00137+00137+00136-00136-00272+00272+00272- 82CBORVX RVX OOPP 20151216 004750000272-00407+00407+00409-00409-00349+00369-09967-019752790022887+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00003-00000+00000+014450040000000+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00137+00137+00136-00136-00273+00273+00272- 82CBORVX RVX OOPP 20151216 005000000272-00407+00407+00409-00409-00353+00369-09970-021042920025387+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00113-00113-00110+00110+00225-00225-00220+ 82CBORVX RVX OOPC 20160120 001500000220+00338-00338-00328+00328+00305-00257+09841+007510430009838+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20160120 001500000006-00004+00004+00013-00013-00002+00050-00192-007838810000054+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00111-00111-00109+00109+00222-00222-00215+ 82CBORVX RVX OOPC 20160120 001600000215+00334-00334-00319+00319+00304-00238+09685+007643440008887+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20160120 001600000011-00007+00007+00021-00021-00003+00068-00343-007839420000103+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00108-00108-00106+00106+00218-00218-00209+ 82CBORVX RVX OOPC 20160120 001700000209+00329-00329-00308+00308+00301-00219+09461+007709650007966+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00006+00006+00007-00007-00010+00010+00017- 82CBORVX RVX OOPP 20160120 001700000017-00013+00013+00032-00032-00005+00087-00563-007840090000181+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00105-00105-00102+00102+00212-00212-00200+ 82CBORVX RVX OOPC 20160120 001800000200+00322-00322-00293+00293+00298-00198+09161+007746740007082+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00010+00010+00010-00010-00016+00016+00026- 82CBORVX RVX OOPP 20160120 001800000026-00020+00020+00047-00047-00009+00108-00859-007840850000297+ 81CBORVX RVX OOPC 20160120 001900000001+00001+00101-00101-00098+00098+00205-00205-00190+ 82CBORVX RVX OOPC 20160120 001900000190+00312-00312-00276+00276+00293-00177+08781+007769240006246+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00014+00014+00014-00014-00023+00023+00036- 82CBORVX RVX OOPP 20160120 001900000036-00029+00029+00064-00064-00013+00128-01235-007841700000460+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00094-00094-00092+00092+00194-00194-00177+ 82CBORVX RVX OOPC 20160120 002000000177+00297-00297-00255+00255+00285-00158+08242+008172090005546+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00020+00020+00020-00020-00034+00034+00049- 82CBORVX RVX OOPP 20160120 002000000049-00044+00044+00085-00085-00021+00148-01769-008229240000760+ 81CBORVX RVX OOPC 20160120 002100000002+00002+00088-00088-00086+00086+00182-00182-00164+ 82CBORVX RVX OOPC 20160120 002100000164+00281-00281-00234+00234+00276-00141+07688+008466110004909+ 81CBORVX RVX OOPP 20160120 002100000003+00003+00027+00027+00026-00026-00045+00045+00062- 82CBORVX RVX OOPP 20160120 002100000062-00060+00060+00105-00105-00031+00165-02319-008514830001123+ 81CBORVX RVX OOPC 20160120 002200000002+00002+00081-00081-00080+00080+00170-00170-00150+ 82CBORVX RVX OOPC 20160120 002200000150+00263-00263-00214+00214+00265-00125+07114+008819170004369+ 81CBORVX RVX OOPP 20160120 002200000003+00003+00033+00033+00033-00033-00058+00058+00075- 82CBORVX RVX OOPP 20160120 002200000075-00078+00078+00126-00126-00042+00180-02889-008862740001582+ 81CBORVX RVX OOPC 20160120 002300000003+00003+00075-00075-00074+00074+00158-00158-00138+ 82CBORVX RVX OOPC 20160120 002300000138+00246-00246-00195+00195+00253-00112+06560+009131880003892+ 81CBORVX RVX OOPP 20160120 002300000004+00004+00040+00040+00038-00038-00070+00070+00088- 82CBORVX RVX OOPP 20160120 002300000088-00096+00096+00144-00144-00053+00193-03441-009172370002105+ 81CBORVX RVX OOPC 20160120 002400000003+00003+00068-00068-00068+00068+00146-00146-00127+ 82CBORVX RVX OOPC 20160120 002400000127+00228-00228-00178+00178+00241-00100+06035+009444330003483+ 81CBORVX RVX OOPP 20160120 002400000004+00004+00046+00046+00044-00044-00082+00082+00099- 82CBORVX RVX OOPP 20160120 002400000099-00113+00113+00161-00161-00066+00205-03964-009483010002696+ 81CBORVX RVX OOPC 20160120 002500000003+00003+00063-00063-00063+00063+00134-00134-00116+ 82CBORVX RVX OOPC 20160120 002500000116+00212-00212-00162+00162+00228-00090+05549+009774650003140+ 81CBORVX RVX OOPP 20160120 002500000004+00004+00052+00052+00049-00049-00093+00093+00110- 82CBORVX RVX OOPP 20160120 002500000110-00129+00129+00177-00177-00078+00215-04447-009812380003352+ 81CBORVX RVX OOPC 20160120 002600000004+00004+00057-00057-00058+00058+00124-00124-00106+ 82CBORVX RVX OOPC 20160120 002600000106+00196-00196-00147+00147+00216-00081+05089+009949580002796+ 81CBORVX RVX OOPP 20160120 002600000005+00005+00057+00057+00054-00054-00104+00104+00120- 82CBORVX RVX OOPP 20160120 002600000120-00145+00145+00191-00191-00090+00225-04906-009986940004008+ 81CBORVX RVX OOPC 20160120 002700000004+00004+00052-00052-00053+00053+00114-00114-00097+ 82CBORVX RVX OOPC 20160120 002700000097+00181-00181-00134+00134+00204-00072+04660+010118690002494+ 81CBORVX RVX OOPP 20160120 002700000005+00005+00062+00062+00059-00059-00114+00114+00129- 82CBORVX RVX OOPP 20160120 002700000129-00160+00160+00205-00205-00102+00233-05332-010156140004706+ 81CBORVX RVX OOPC 20160120 002800000004+00004+00048-00048-00049+00049+00105-00105-00089+ 82CBORVX RVX OOPC 20160120 002800000089+00167-00167-00122+00122+00192-00065+04274+010327870002245+ 81CBORVX RVX OOPP 20160120 002800000005+00005+00067+00067+00063-00063-00123+00123+00137- 82CBORVX RVX OOPP 20160120 002800000137-00173+00173+00217-00217-00114+00240-05718-010365780005456+ 81CBORVX RVX OOPC 20160120 002900000004+00004+00043-00043-00045+00045+00096-00096-00081+ 82CBORVX RVX OOPC 20160120 002900000081+00154-00154-00111+00111+00181-00058+03900+010433100001996+ 81CBORVX RVX OOPP 20160120 002900000005+00005+00071+00071+00067-00067-00131+00131+00145- 82CBORVX RVX OOPP 20160120 002900000145-00186+00186+00228-00228-00125+00247-06090-010471810006206+ 81CBORVX RVX OOPC 20160120 003000000004+00004+00040-00040-00041+00041+00088-00088-00074+ 82CBORVX RVX OOPC 20160120 003000000074+00142-00142-00101+00101+00170-00052+03571+010598070001796+ 81CBORVX RVX OOPP 20160120 003000000005+00005+00075+00075+00071-00071-00139+00139+00152- 82CBORVX RVX OOPP 20160120 003000000152-00198+00198+00238-00238-00136+00253-06418-010637810007006+ 81CBORVX RVX OOPC 20160120 003250000004+00004+00031-00031-00033+00033+00071-00071-00059+ 82CBORVX RVX OOPC 20160120 003250000059+00116-00116-00079+00079+00145-00040+02848+010893580001368+ 81CBORVX RVX OOPP 20160120 003250000004+00004+00083+00083+00079-00079-00156+00156+00167- 82CBORVX RVX OOPP 20160120 003250000167-00225+00225+00259-00259-00162+00265-07138-010937070009078+ 81CBORVX RVX OOPC 20160120 003500000003+00003+00025-00025-00027+00027+00057-00057-00047+ 82CBORVX RVX OOPC 20160120 003500000047+00094-00094-00062+00062+00122-00031+02270+011142820001049+ 81CBORVX RVX OOPP 20160120 003500000004+00004+00089+00089+00085-00085-00170+00170+00179- 82CBORVX RVX OOPP 20160120 003500000179-00247+00247+00276-00276-00184+00275-07714-011191530011257+ 81CBORVX RVX OOPC 20160120 003750000003+00003+00019-00019-00021+00021+00045-00045-00037+ 82CBORVX RVX OOPC 20160120 003750000037+00076-00076-00049+00049+00103-00023+01798+011313730000799+ 81CBORVX RVX OOPP 20160120 003750000004+00004+00095+00095+00091-00091-00182+00182+00189- 82CBORVX RVX OOPP 20160120 003750000189-00265+00265+00290-00290-00203+00282-08184-011369380013506+ 81CBORVX RVX OOPC 20160120 004000000003+00003+00016-00016-00018+00018+00037-00037-00030+ 82CBORVX RVX OOPC 20160120 004000000030+00062-00062-00040+00040+00088-00019+01468+011615790000641+ 81CBORVX RVX OOPP 20160120 004000000004+00004+00098+00098+00094-00094-00190+00190+00195- 82CBORVX RVX OOPP 20160120 004000000195-00278+00278+00299-00299-00218+00287-08513-011678910015848+ 81CBORVX RVX OOPC 20160120 004250000002+00002+00012-00012-00014+00014+00030-00030-00024+ 82CBORVX RVX OOPC 20160120 004250000024+00051-00051-00032+00032+00074-00015+01176+011768310000499+ 81CBORVX RVX OOPP 20160120 004250000003+00003+00102+00102+00098-00098-00197+00197+00201- 82CBORVX RVX OOPP 20160120 004250000201-00290+00290+00307-00307-00232+00291-08804-011841370018205+ 81CBORVX RVX OOPC 20160120 004500000002+00002+00010-00010-00012+00012+00024-00024-00020+ 82CBORVX RVX OOPC 20160120 004500000020+00042-00042-00026+00026+00062-00012+00958+011963150000399+ 81CBORVX RVX OOPP 20160120 004500000003+00003+00104+00104+00100-00100-00203+00203+00206- 82CBORVX RVX OOPP 20160120 004500000206-00299+00299+00313-00313-00243+00294-09020-012047260020604+ 81CBORVX RVX OOPC 20160120 004750000002+00002+00008-00008-00009+00009+00019-00019-00015+ 82CBORVX RVX OOPC 20160120 004750000015+00033-00033-00020+00020+00052-00009+00746+011963660000300+ 81CBORVX RVX OOPP 20160120 004750000003+00003+00106+00106+00103-00103-00208+00208+00210- 82CBORVX RVX OOPP 20160120 004750000210-00307+00307+00319-00319-00254+00296-09231-012064180023004+ 81CBORVX RVX OOPC 20160120 005000000001+00001+00006-00006-00007+00007+00015-00015-00012+ 82CBORVX RVX OOPC 20160120 005000000012+00026-00026-00015+00015+00043-00007+00580+011964100000226+ 81CBORVX RVX OOPP 20160120 005000000002+00002+00108+00108+00105-00105-00212+00212+00213- 82CBORVX RVX OOPP 20160120 005000000213-00314+00314+00323-00323-00263+00299-09396-012084980025428+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00112-00112-00108+00108+00223-00223-00215+ 82CBORVX RVX OOPC 20160217 001500000215+00335-00335-00320+00320+00304-00252+09691+006849470010020+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20160217 001500000008-00005+00005+00015-00015-00002+00051-00253-006494580000078+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00110-00110-00106+00106+00220-00220-00210+ 82CBORVX RVX OOPC 20160217 001600000210+00331-00331-00312+00312+00302-00236+09527+006736990009083+ 81CBORVX RVX OOPP 20160217 001600000001+00001+00005+00005+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20160217 001600000013-00009+00009+00024-00024-00004+00068-00422-006493630000139+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00108-00108-00103+00103+00216-00216-00204+ 82CBORVX RVX OOPC 20160217 001700000204+00326-00326-00301+00301+00299-00218+09300+006668580008177+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20160217 001700000020-00015+00015+00036-00036-00007+00087-00657-006492590000233+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00104-00104-00099+00099+00210-00210-00196+ 82CBORVX RVX OOPC 20160217 001800000196+00318-00318-00287+00287+00296-00199+09004+006625520007311+ 81CBORVX RVX OOPP 20160217 001800000001+00001+00011+00011+00012-00012-00018+00018+00028- 82CBORVX RVX OOPP 20160217 001800000028-00023+00023+00050-00050-00010+00106-00959-006491420000366+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00100-00100-00095+00095+00202-00202-00185+ 82CBORVX RVX OOPC 20160217 001900000185+00307-00307-00269+00269+00289-00181+08580+006823150006546+ 81CBORVX RVX OOPP 20160217 001900000001+00001+00015+00015+00016-00016-00026+00026+00039- 82CBORVX RVX OOPP 20160217 001900000039-00034+00034+00068-00068-00017+00125-01392-006719050000601+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00094-00094-00089+00089+00192-00192-00173+ 82CBORVX RVX OOPC 20160217 002000000173+00293-00293-00251+00251+00281-00163+08096+007069880005868+ 81CBORVX RVX OOPP 20160217 002000000002+00002+00021+00021+00022-00022-00036+00036+00051- 82CBORVX RVX OOPP 20160217 002000000051-00049+00049+00087-00087-00025+00143-01884-006983840000922+ 81CBORVX RVX OOPC 20160217 002100000000+00000+00088-00088-00084+00084+00181-00181-00161+ 82CBORVX RVX OOPC 20160217 002100000161+00277-00277-00232+00232+00271-00147+07579+007381740005289+ 81CBORVX RVX OOPP 20160217 002100000002+00002+00027+00027+00028-00028-00048+00048+00064- 82CBORVX RVX OOPP 20160217 002100000064-00064+00064+00106-00106-00035+00158-02408-007306880001341+ 81CBORVX RVX OOPC 20160217 002200000001+00001+00082-00082-00078+00078+00170-00170-00149+ 82CBORVX RVX OOPC 20160217 002200000149+00261-00261-00214+00214+00261-00133+07073+007645160004769+ 81CBORVX RVX OOPP 20160217 002200000003+00003+00033+00033+00033-00033-00059+00059+00075- 82CBORVX RVX OOPP 20160217 002200000075-00080+00080+00124-00124-00045+00172-02919-007577120001821+ 81CBORVX RVX OOPC 20160217 002300000001+00001+00076-00076-00073+00073+00159-00159-00138+ 82CBORVX RVX OOPC 20160217 002300000138+00246-00246-00197+00197+00250-00121+06586+007868230004302+ 81CBORVX RVX OOPP 20160217 002300000003+00003+00039+00039+00039-00039-00070+00070+00086- 82CBORVX RVX OOPP 20160217 002300000086-00096+00096+00141-00141-00056+00185-03411-007804490002353+ 81CBORVX RVX OOPC 20160217 002400000001+00001+00071-00071-00068+00068+00148-00148-00128+ 82CBORVX RVX OOPC 20160217 002400000128+00230-00230-00182+00182+00238-00110+06123+008124880003908+ 81CBORVX RVX OOPP 20160217 002400000003+00003+00044+00044+00044-00044-00080+00080+00097- 82CBORVX RVX OOPP 20160217 002400000097-00112+00112+00156-00156-00068+00196-03878-008063800002959+ 81CBORVX RVX OOPC 20160217 002500000001+00001+00066-00066-00063+00063+00138-00138-00118+ 82CBORVX RVX OOPC 20160217 002500000118+00216-00216-00168+00168+00227-00099+05682+008254680003515+ 81CBORVX RVX OOPP 20160217 002500000003+00003+00050+00050+00048-00048-00090+00090+00106- 82CBORVX RVX OOPP 20160217 002500000106-00126+00126+00171-00171-00079+00207-04322-008195160003565+ 81CBORVX RVX OOPC 20160217 002600000002+00002+00061-00061-00059+00059+00129-00129-00110+ 82CBORVX RVX OOPC 20160217 002600000110+00202-00202-00155+00155+00216-00091+05279+008490150003213+ 81CBORVX RVX OOPP 20160217 002600000004+00004+00054+00054+00053-00053-00100+00100+00115- 82CBORVX RVX OOPP 20160217 002600000115-00141+00141+00184-00184-00091+00215-04728-008431370004261+ 81CBORVX RVX OOPC 20160217 002700000002+00002+00056-00056-00054+00054+00120-00120-00101+ 82CBORVX RVX OOPC 20160217 002700000101+00188-00188-00143+00143+00205-00083+04896+008636510002913+ 81CBORVX RVX OOPP 20160217 002700000004+00004+00059+00059+00057-00057-00109+00109+00124- 82CBORVX RVX OOPP 20160217 002700000124-00154+00154+00196-00196-00101+00223-05114-008577870004961+ 81CBORVX RVX OOPC 20160217 002800000002+00002+00052-00052-00051+00051+00112-00112-00094+ 82CBORVX RVX OOPC 20160217 002800000094+00176-00176-00132+00132+00194-00075+04542+008787710002652+ 81CBORVX RVX OOPP 20160217 002800000004+00004+00063+00063+00061-00061-00117+00117+00131- 82CBORVX RVX OOPP 20160217 002800000131-00166+00166+00207-00207-00112+00231-05470-008728720005699+ 81CBORVX RVX OOPC 20160217 002900000002+00002+00049-00049-00047+00047+00104-00104-00087+ 82CBORVX RVX OOPC 20160217 002900000087+00165-00165-00122+00122+00184-00069+04226+008975050002437+ 81CBORVX RVX OOPP 20160217 002900000004+00004+00067+00067+00064-00064-00125+00125+00138- 82CBORVX RVX OOPP 20160217 002900000138-00178+00178+00217-00217-00122+00237-05788-008915350006483+ 81CBORVX RVX OOPC 20160217 003000000002+00002+00045-00045-00044+00044+00097-00097-00081+ 82CBORVX RVX OOPC 20160217 003000000081+00154-00154-00113+00113+00175-00063+03922+009097030002223+ 81CBORVX RVX OOPP 20160217 003000000004+00004+00071+00071+00068-00068-00132+00132+00144- 82CBORVX RVX OOPP 20160217 003000000144-00189+00189+00226-00226-00132+00243-06095-009036240007268+ 81CBORVX RVX OOPC 20160217 003250000002+00002+00037-00037-00036+00036+00081-00081-00066+ 82CBORVX RVX OOPC 20160217 003250000066+00129-00129-00092+00092+00152-00050+03237+009311240001753+ 81CBORVX RVX OOPP 20160217 003250000004+00004+00079+00079+00075-00075-00149+00149+00159- 82CBORVX RVX OOPP 20160217 003250000159-00214+00214+00247-00247-00155+00256-06784-009246320009296+ 81CBORVX RVX OOPC 20160217 003500000002+00002+00031-00031-00030+00030+00067-00067-00055+ 82CBORVX RVX OOPC 20160217 003500000055+00108-00108-00075+00075+00132-00040+02682+009526920001402+ 81CBORVX RVX OOPP 20160217 003500000004+00004+00085+00085+00081-00081-00162+00162+00171- 82CBORVX RVX OOPP 20160217 003500000171-00235+00235+00264-00264-00176+00266-07342-009456240011443+ 81CBORVX RVX OOPC 20160217 003750000002+00002+00025-00025-00025+00025+00056-00056-00045+ 82CBORVX RVX OOPC 20160217 003750000045+00091-00091-00062+00062+00114-00032+02222+009697280001123+ 81CBORVX RVX OOPP 20160217 003750000004+00004+00090+00090+00086-00086-00173+00173+00180- 82CBORVX RVX OOPP 20160217 003750000180-00252+00252+00277-00277-00193+00274-07806-009619160013662+ 81CBORVX RVX OOPC 20160217 004000000002+00002+00021-00021-00021+00021+00046-00046-00037+ 82CBORVX RVX OOPC 20160217 004000000037+00075-00075-00050+00050+00098-00026+01815+009766300000881+ 81CBORVX RVX OOPP 20160217 004000000004+00004+00095+00095+00091-00091-00183+00183+00189- 82CBORVX RVX OOPP 20160217 004000000189-00268+00268+00289-00289-00210+00281-08216-009678200015919+ 81CBORVX RVX OOPC 20160217 004250000002+00002+00017-00017-00017+00017+00039-00039-00031+ 82CBORVX RVX OOPC 20160217 004250000031+00064-00064-00041+00041+00085-00021+01522+009943460000723+ 81CBORVX RVX OOPP 20160217 004250000004+00004+00099+00099+00094-00094-00191+00191+00195- 82CBORVX RVX OOPP 20160217 004250000195-00280+00280+00298-00298-00223+00285-08511-009844820018259+ 81CBORVX RVX OOPC 20160217 004500000001+00001+00014-00014-00015+00015+00033-00033-00026+ 82CBORVX RVX OOPC 20160217 004500000026+00054-00054-00035+00035+00074-00018+01288+010123860000602+ 81CBORVX RVX OOPP 20160217 004500000003+00003+00101+00101+00097-00097-00197+00197+00200- 82CBORVX RVX OOPP 20160217 004500000200-00289+00289+00304-00304-00234+00289-08747-010013470020636+ 81CBORVX RVX OOPC 20160217 004750000001+00001+00012-00012-00013+00013+00028-00028-00022+ 82CBORVX RVX OOPC 20160217 004750000022+00046-00046-00030+00030+00064-00015+01092+010275950000503+ 81CBORVX RVX OOPP 20160217 004750000003+00003+00104+00104+00099-00099-00202+00202+00203- 82CBORVX RVX OOPP 20160217 004750000203-00297+00297+00310-00310-00244+00291-08944-010151930023034+ 81CBORVX RVX OOPC 20160217 005000000001+00001+00010-00010-00010+00010+00023-00023-00018+ 82CBORVX RVX OOPC 20160217 005000000018+00039-00039-00024+00024+00055-00012+00901+010311360000403+ 81CBORVX RVX OOPP 20160217 005000000003+00003+00106+00106+00101-00101-00206+00206+00207- 82CBORVX RVX OOPP 20160217 005000000207-00305+00305+00315-00315-00253+00294-09138-010168450025433+ 81CBOBVZ VIX OOPC 20151216 001500000041+00040+00037+00037+00045+00044+00034+00034+00049+ 82CBOBVZ VIX OOPC 20151216 001500000048+00031+00031+00053+00053+00006+00026+00213+062658160000965+ 81CBOBVZ VIX OOPP 20151216 001500000044-00043-00040-00040-00047-00047-00037-00036-00051- 82CBOBVZ VIX OOPP 20151216 001500000051-00034-00034-00056-00055-00006-00027-00213-062658160000009+ 81CBOBVZ VIX OOPC 20151216 001600000043+00043+00040+00039+00047+00047+00037+00036+00051+ 82CBOBVZ VIX OOPC 20151216 001600000051+00034+00033+00056+00055+00006+00026+00218+062658160000960+ 81CBOBVZ VIX OOPP 20151216 001600000045-00045-00042-00041-00049-00049-00039-00038-00053- 82CBOBVZ VIX OOPP 20151216 001600000053-00036-00035-00058-00057-00007-00027-00218-062658160000020+ 81CBOBVZ VIX OOPC 20151216 001700000046+00045+00042+00042+00049+00049+00039+00039+00053+ 82CBOBVZ VIX OOPC 20151216 001700000053+00036+00036+00058+00058+00007+00026+00221+062658160000955+ 81CBOBVZ VIX OOPP 20151216 001700000045-00044-00041-00041-00048-00048-00038-00038-00052- 82CBOBVZ VIX OOPP 20151216 001700000052-00035-00035-00057-00057-00006-00026-00221-062658160000055+ 81CBOBVZ VIX OOPC 20151216 001800000048+00047+00044+00044+00052+00051+00041+00041+00056+ 82CBOBVZ VIX OOPC 20151216 001800000055+00038+00038+00060+00060+00007+00026+00223+062658160000950+ 81CBOBVZ VIX OOPP 20151216 001800000046-00045-00042-00042-00050-00049-00039-00039-00054- 82CBOBVZ VIX OOPP 20151216 001800000053-00036-00036-00058-00058-00007-00026-00223-062658160000070+ 81CBOBVZ VIX OOPC 20151216 001900000042+00042+00039+00039+00046+00046+00036+00035+00050+ 82CBOBVZ VIX OOPC 20151216 001900000050+00033+00032+00054+00054+00005+00024+00223+062658160000870+ 81CBOBVZ VIX OOPP 20151216 001900000039-00039-00036-00036-00043-00043-00033-00032-00047- 82CBOBVZ VIX OOPP 20151216 001900000047-00030-00029-00051-00051-00005-00023-00223-062658160000160+ 81CBOBVZ VIX OOPC 20151216 002000000034+00033+00030+00030+00037+00037+00027+00027+00041+ 82CBOBVZ VIX OOPC 20151216 002000000041+00024+00024+00045+00045+00003+00021+00222+062658160000760+ 81CBOBVZ VIX OOPP 20151216 002000000033-00032-00029-00029-00036-00036-00026-00026-00040- 82CBOBVZ VIX OOPP 20151216 002000000040-00023-00023-00044-00044-00003-00021-00222-062658160000250+ 81CBOBVZ VIX OOPC 20151216 002100000025+00025+00022+00022+00029+00029+00019+00019+00033+ 82CBOBVZ VIX OOPC 20151216 002100000033+00016+00015+00037+00037+00000+00018+00220+062658160000655+ 81CBOBVZ VIX OOPP 20151216 002100000022-00022-00019-00019-00026-00026-00016-00016-00030- 82CBOBVZ VIX OOPP 20151216 002100000030-00013-00012-00034-00034-00001+00017-00220-062658160000375+ 81CBOBVZ VIX OOPC 20151216 002200000016+00015+00012+00012+00019+00019+00009+00009+00023+ 82CBOBVZ VIX OOPC 20151216 002200000023+00006+00006+00027+00027+00003-00015+00217+062658160000535+ 81CBOBVZ VIX OOPP 20151216 002200000015-00015-00012-00012-00019-00019-00009-00009-00023- 82CBOBVZ VIX OOPP 20151216 002200000023-00006-00006-00027-00027-00003+00015-00217-062658160000465+ 81CBOBVZ VIX OOPC 20151216 002300000007+00007+00004+00004+00011+00011+00001+00001+00015+ 82CBOBVZ VIX OOPC 20151216 002300000014+00002-00002-00018+00018+00005-00012+00214+062658160000435+ 81CBOBVZ VIX OOPP 20151216 002300000007-00007-00004-00004-00011-00011-00001-00001-00015- 82CBOBVZ VIX OOPP 20151216 002300000014-00002+00002+00018-00018-00005+00012-00214-062658160000565+ 81CBOBVZ VIX OOPC 20151216 002400000003+00003+00000+00000-00007+00007+00003-00003-00010+ 82CBOBVZ VIX OOPC 20151216 002400000010+00006-00006-00014+00014+00006-00010+00210+062658160000375+ 81CBOBVZ VIX OOPP 20151216 002400000001-00001-00002+00002+00005-00005-00005+00005+00008- 82CBOBVZ VIX OOPP 20151216 002400000008-00008+00008+00012-00012-00007+00010-00210-062658160000645+ 81CBOBVZ VIX OOPC 20151216 002500000002-00003-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20151216 002500000004+00012-00012-00008+00008+00008-00008+00206+062658160000300+ 81CBOBVZ VIX OOPP 20151216 002500000003+00003+00006+00006+00000-00000-00009+00009+00004- 82CBOBVZ VIX OOPP 20151216 002500000004-00012+00012+00007-00007-00008+00008-00206-062658160000705+ 81CBOBVZ VIX OOPC 20151216 002600000007-00007-00010-00010-00004-00004-00013-00013-00000- 82CBOBVZ VIX OOPC 20151216 002600000000-00016-00016-00003+00003+00009-00006+00201+062658160000240+ 81CBOBVZ VIX OOPP 20151216 002600000007+00007+00010+00010+00004+00004+00013+00013+00000+ 82CBOBVZ VIX OOPP 20151216 002600000000+00016+00016+00003-00003-00009+00006-00201-062658160000760+ 81CBOBVZ VIX OOPC 20151216 002700000009-00009-00012-00012-00006-00006-00015-00015-00003- 82CBOBVZ VIX OOPC 20151216 002700000003-00018-00018-00000+00000+00010-00005+00196+062658160000200+ 81CBOBVZ VIX OOPP 20151216 002700000009+00009+00012+00012+00006+00006+00015+00015+00003+ 82CBOBVZ VIX OOPP 20151216 002700000003+00018+00018+00000-00000-00010+00005-00196-062658160000800+ 81CBOBVZ VIX OOPC 20151216 002800000012-00012-00015-00015-00009-00009-00018-00018-00006- 82CBOBVZ VIX OOPC 20151216 002800000006-00021-00021-00002-00002-00011-00004+00191+062658160000160+ 81CBOBVZ VIX OOPP 20151216 002800000012+00012+00015+00015+00009+00009+00018+00018+00006+ 82CBOBVZ VIX OOPP 20151216 002800000006+00021+00021+00002+00002+00011+00004-00191-062658160000840+ 81CBOBVZ VIX OOPC 20151216 002900000010-00010-00013-00013-00007-00007-00016-00016-00004- 82CBOBVZ VIX OOPC 20151216 002900000004-00019-00019-00001-00001-00010-00004+00186+062658160000160+ 81CBOBVZ VIX OOPP 20151216 002900000013+00013+00016+00016+00010+00010+00019+00019+00007+ 82CBOBVZ VIX OOPP 20151216 002900000007+00022+00022+00004+00004+00011+00003-00186-062658160000870+ 81CBOBVZ VIX OOPC 20151216 003000000015-00015-00018-00018-00012-00012-00021-00021-00009- 82CBOBVZ VIX OOPC 20151216 003000000009-00024-00024-00006-00006-00011-00002+00181+062658160000100+ 81CBOBVZ VIX OOPP 20151216 003000000015+00015+00018+00018+00012+00012+00021+00021+00009+ 82CBOBVZ VIX OOPP 20151216 003000000009+00024+00024+00006+00006+00011+00002-00181-062658160000900+ 81CBOBVZ VIX OOPC 20151216 003250000015-00015-00018-00018-00013-00013-00021-00021-00010- 82CBOBVZ VIX OOPC 20151216 003250000010-00023-00023-00007-00007-00011-00002+00167+062658160000070+ 81CBOBVZ VIX OOPP 20151216 003250000017+00017+00020+00020+00015+00015+00023+00023+00012+ 82CBOBVZ VIX OOPP 20151216 003250000012+00025+00025+00009+00009+00012+00001-00167-062658160000950+ 81CBOBVZ VIX OOPC 20151216 003500000017-00017-00020-00020-00015-00015-00022-00022-00012- 82CBOBVZ VIX OOPC 20151216 003500000012-00025-00025-00010-00010-00012-00000+00154+062658160000025+ 81CBOBVZ VIX OOPP 20151216 003500000015+00015+00017+00017+00012+00012+00020+00020+00010+ 82CBOBVZ VIX OOPP 20151216 003500000010+00022+00022+00007+00007+00011+00001-00154-062658160000950+ 81CBOBVZ VIX OOPC 20151216 003750000016-00016-00019-00019-00014-00014-00021-00021-00012- 82CBOBVZ VIX OOPC 20151216 003750000012-00024-00024-00010-00010-00011-00000+00141+062658160000011+ 81CBOBVZ VIX OOPP 20151216 003750000013+00013+00015+00015+00011+00011+00018+00018+00008+ 82CBOBVZ VIX OOPP 20151216 003750000008+00020+00020+00006+00006+00010+00001-00141-062658160000955+ 81CBOBVZ VIX OOPC 20151216 004000000015-00015-00017-00017-00013-00013-00020-00020-00011- 82CBOBVZ VIX OOPC 20151216 004000000011-00022-00022-00009-00009-00010-00000-00129+062658160000004+ 81CBOBVZ VIX OOPP 20151216 004000000012+00012+00014+00014+00010+00010+00016+00016+00007+ 82CBOBVZ VIX OOPP 20151216 004000000007+00018+00018+00005+00005+00009+00001-00129-062658160000960+ 81CBOBVZ VIX OOPC 20151216 004250000014-00014-00016-00016-00012-00012-00018-00018-00010- 82CBOBVZ VIX OOPC 20151216 004250000010-00020-00020-00008-00008-00010-00000-00118+062658160000002+ 81CBOBVZ VIX OOPP 20151216 004250000010+00010+00012+00012+00008+00008+00014+00014+00006+ 82CBOBVZ VIX OOPP 20151216 004250000006+00016+00016+00004+00004+00009+00001-00118-062658160000960+ 81CBOBVZ VIX OOPC 20151216 004500000013-00012-00014-00014-00011-00011-00016-00016-00009- 82CBOBVZ VIX OOPC 20151216 004500000009-00018-00018-00007-00007-00009-00000-00108+062658160000001+ 81CBOBVZ VIX OOPP 20151216 004500000009+00009+00011+00011+00007+00007+00013+00013+00005+ 82CBOBVZ VIX OOPP 20151216 004500000005+00015+00015+00004+00004+00008+00001-00108-062658160000965+ 81CBOBVZ VIX OOPC 20151216 004750000011-00011-00013-00013-00010-00010-00015-00015-00008- 82CBOBVZ VIX OOPC 20151216 004750000008-00017-00017-00006-00006-00008-00000-00098+062658160000000+ 81CBOBVZ VIX OOPP 20151216 004750000008+00008+00010+00010+00006+00006+00011+00011+00004+ 82CBOBVZ VIX OOPP 20151216 004750000004+00013+00013+00003+00003+00007+00001-00098-062658160000965+ 81CBOBVZ VIX OOPC 20151216 005000000010-00010-00012-00012-00009-00009-00014-00014-00007- 82CBOBVZ VIX OOPC 20151216 005000000007-00015-00015-00006-00006-00008-00000-00089+062658160000000+ 81CBOBVZ VIX OOPP 20151216 005000000007+00007+00008+00008+00005+00005+00010+00010+00004+ 82CBOBVZ VIX OOPP 20151216 005000000004+00012+00012+00002+00002+00007+00001-00089-062658160000965+ 81CBOBVZ VIX OOPC 20160120 001000000062+00061+00061+00060+00063+00062+00060+00059+00064+ 82CBOBVZ VIX OOPC 20160120 001000000063+00059+00058+00065+00064+00016+00022+00113+043435070000965+ 81CBOBVZ VIX OOPP 20160120 001000000064-00063-00063-00062-00065-00064-00062-00061-00066- 82CBOBVZ VIX OOPP 20160120 001000000065-00061-00060-00067-00066-00017-00022-00113-043435070000014+ 81CBOBVZ VIX OOPC 20160120 001100000064+00063+00063+00062+00065+00064+00062+00061+00066+ 82CBOBVZ VIX OOPC 20160120 001100000065+00061+00060+00067+00066+00017+00022+00112+043435070000965+ 81CBOBVZ VIX OOPP 20160120 001100000065-00064-00064-00063-00066-00065-00063-00062-00067- 82CBOBVZ VIX OOPP 20160120 001100000066-00062-00061-00068-00067-00017-00023-00112-043435070000026+ 81CBOBVZ VIX OOPC 20160120 001200000065+00064+00064+00063+00066+00065+00063+00062+00067+ 82CBOBVZ VIX OOPC 20160120 001200000066+00062+00061+00068+00067+00017+00023+00111+043435070000960+ 81CBOBVZ VIX OOPP 20160120 001200000065-00064-00064-00063-00066-00065-00063-00062-00067- 82CBOBVZ VIX OOPP 20160120 001200000066-00062-00061-00068-00067-00017-00023-00111-043435070000042+ 81CBOBVZ VIX OOPC 20160120 001300000066+00065+00065+00064+00067+00066+00064+00063+00068+ 82CBOBVZ VIX OOPC 20160120 001300000067+00063+00062+00069+00068+00017+00023+00109+043435070000950+ 81CBOBVZ VIX OOPP 20160120 001300000064-00063-00063-00062-00065-00064-00062-00061-00066- 82CBOBVZ VIX OOPP 20160120 001300000065-00062-00060-00067-00066-00017-00022-00109-043435070000063+ 81CBOBVZ VIX OOPC 20160120 001400000064+00063+00063+00062+00065+00064+00062+00061+00066+ 82CBOBVZ VIX OOPC 20160120 001400000065+00061+00060+00067+00066+00017+00022+00107+043435070000920+ 81CBOBVZ VIX OOPP 20160120 001400000064-00063-00063-00062-00065-00064-00062-00061-00066- 82CBOBVZ VIX OOPP 20160120 001400000065-00061-00060-00067-00066-00017-00022-00107-043435070000080+ 81CBOBVZ VIX OOPC 20160120 001500000057+00056+00056+00055+00058+00057+00056+00055+00059+ 82CBOBVZ VIX OOPC 20160120 001500000058+00055+00054+00060+00059+00015+00020+00106+043435070000840+ 81CBOBVZ VIX OOPP 20160120 001500000057-00056-00056-00055-00058-00057-00055-00055-00059- 82CBOBVZ VIX OOPP 20160120 001500000058-00055-00054-00060-00059-00015-00020-00106-043435070000160+ 81CBOBVZ VIX OOPC 20160120 001600000050+00050+00050+00049+00051+00051+00049+00048+00052+ 82CBOBVZ VIX OOPC 20160120 001600000052+00048+00047+00053+00053+00013+00018+00104+043435070000760+ 81CBOBVZ VIX OOPP 20160120 001600000050-00050-00050-00049-00051-00051-00049-00048-00052- 82CBOBVZ VIX OOPP 20160120 001600000052-00048-00047-00053-00053-00013-00018-00104-043435070000240+ 81CBOBVZ VIX OOPC 20160120 001700000041+00040+00040+00039+00042+00041+00039+00039+00043+ 82CBOBVZ VIX OOPC 20160120 001700000042+00038+00038+00044+00043+00010+00015+00102+043435070000655+ 81CBOBVZ VIX OOPP 20160120 001700000038-00037-00037-00036-00039-00038-00036-00036-00040- 82CBOBVZ VIX OOPP 20160120 001700000039-00035-00035-00041-00040-00009-00014-00102-043435070000375+ 81CBOBVZ VIX OOPC 20160120 001800000033+00032+00032+00032+00034+00033+00031+00031+00035+ 82CBOBVZ VIX OOPC 20160120 001800000034+00030+00030+00036+00035+00008+00013+00100+043435070000565+ 81CBOBVZ VIX OOPP 20160120 001800000033-00032-00032-00032-00034-00033-00031-00031-00035- 82CBOBVZ VIX OOPP 20160120 001800000034-00030-00030-00036-00035-00008-00013-00100-043435070000435+ 81CBOBVZ VIX OOPC 20160120 001900000025+00024+00024+00024+00026+00025+00023+00023+00027+ 82CBOBVZ VIX OOPC 20160120 001900000026+00022+00022+00027+00027+00005+00010+00098+043435070000475+ 81CBOBVZ VIX OOPP 20160120 001900000025-00024-00024-00024-00026-00025-00023-00023-00026- 82CBOBVZ VIX OOPP 20160120 001900000026-00022-00022-00027-00027-00005-00010-00098-043435070000525+ 81CBOBVZ VIX OOPC 20160120 002000000019+00018+00018+00017+00019+00019+00017+00017+00020+ 82CBOBVZ VIX OOPC 20160120 002000000020+00016+00016+00021+00021+00004+00008+00096+043435070000405+ 81CBOBVZ VIX OOPP 20160120 002000000019-00018-00018-00017-00019-00019-00017-00017-00020- 82CBOBVZ VIX OOPP 20160120 002000000020-00016-00016-00021-00021-00004-00008-00096-043435070000595+ 81CBOBVZ VIX OOPC 20160120 002100000016+00016+00016+00015+00017+00017+00015+00015+00018+ 82CBOBVZ VIX OOPC 20160120 002100000018+00014+00014+00019+00019+00003+00007+00094+043435070000375+ 81CBOBVZ VIX OOPP 20160120 002100000014-00014-00014-00013-00015-00015-00013-00013-00016- 82CBOBVZ VIX OOPP 20160120 002100000016-00012-00012-00017-00017-00002-00007-00094-043435070000645+ 81CBOBVZ VIX OOPC 20160120 002200000011+00010+00010+00010+00011+00011+00009+00009+00012+ 82CBOBVZ VIX OOPC 20160120 002200000012+00008+00008+00013+00013+00001+00006+00092+043435070000310+ 81CBOBVZ VIX OOPP 20160120 002200000010-00010-00009-00009-00011-00011-00009-00008-00012- 82CBOBVZ VIX OOPP 20160120 002200000012-00008-00008-00013-00012-00001-00005-00092-043435070000695+ 81CBOBVZ VIX OOPC 20160120 002300000007+00007+00007+00006+00008+00008+00006+00006+00009+ 82CBOBVZ VIX OOPC 20160120 002300000009+00005+00005+00010+00010+00000+00005+00090+043435070000270+ 81CBOBVZ VIX OOPP 20160120 002300000008-00008-00007-00007-00009-00008-00006-00006-00009- 82CBOBVZ VIX OOPP 20160120 002300000009-00006-00005-00010-00010-00000-00005-00090-043435070000725+ 81CBOBVZ VIX OOPC 20160120 002400000005+00005+00004+00004+00006+00006+00003+00003+00007+ 82CBOBVZ VIX OOPC 20160120 002400000006+00003+00003+00007+00007+00000-00004+00088+043435070000240+ 81CBOBVZ VIX OOPP 20160120 002400000005-00005-00004-00004-00006-00006-00003-00003-00007- 82CBOBVZ VIX OOPP 20160120 002400000006-00003-00003-00007-00007-00000+00004-00088-043435070000760+ 81CBOBVZ VIX OOPC 20160120 002500000004+00003+00003+00003+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160120 002500000005+00001+00001+00006+00006+00001-00003+00087+043435070000220+ 81CBOBVZ VIX OOPP 20160120 002500000006-00005-00005-00005-00006-00006-00004-00004-00007- 82CBOBVZ VIX OOPP 20160120 002500000007-00003-00003-00008-00008-00000+00004-00087-043435070000760+ 81CBOBVZ VIX OOPC 20160120 002600000002+00002+00001+00001+00003+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20160120 002600000004+00000+00000-00004+00004+00001-00003+00085+043435070000200+ 81CBOBVZ VIX OOPP 20160120 002600000002-00002-00001-00001-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160120 002600000004-00000-00000+00004-00004-00001+00003-00085-043435070000800+ 81CBOBVZ VIX OOPC 20160120 002700000001-00001-00002-00002-00001-00001-00003-00003-00000+ 82CBOBVZ VIX OOPC 20160120 002700000000+00003-00003-00001+00001+00002-00002+00083+043435070000160+ 81CBOBVZ VIX OOPP 20160120 002700000001-00001-00000+00000+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00001+00002+00003-00003-00002+00002-00083-043435070000820+ 81CBOBVZ VIX OOPC 20160120 002800000001-00001-00001-00002-00000-00000-00002-00002-00001+ 82CBOBVZ VIX OOPC 20160120 002800000001+00003-00003-00001+00001+00002-00002+00081+043435070000160+ 81CBOBVZ VIX OOPP 20160120 002800000000-00000-00000+00001+00001-00001-00001+00001+00002- 82CBOBVZ VIX OOPP 20160120 002800000002-00002+00002+00002-00002-00002+00002-00081-043435070000830+ 81CBOBVZ VIX OOPC 20160120 002900000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20160120 002900000001+00002-00002-00002+00002+00002-00002+00080+043435070000160+ 81CBOBVZ VIX OOPP 20160120 002900000001+00001+00002+00002+00001+00001+00003+00003+00000- 82CBOBVZ VIX OOPP 20160120 002900000000-00003+00003+00001-00001-00002+00002-00080-043435070000850+ 81CBOBVZ VIX OOPC 20160120 003000000000+00000+00000-00001-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160120 003000000002+00002-00002-00002+00002+00002-00002+00078+043435070000160+ 81CBOBVZ VIX OOPP 20160120 003000000002+00002+00003+00003+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20160120 003000000001+00004+00004+00000-00000-00002+00001-00078-043435070000860+ 81CBOBVZ VIX OOPC 20160217 001000000065+00063+00064+00062+00066+00064+00063+00061+00067+ 82CBOBVZ VIX OOPC 20160217 001000000065+00062+00060+00068+00066+00017+00022+00114+033065530000965+ 81CBOBVZ VIX OOPP 20160217 001000000065-00063-00064-00063-00066-00065-00064-00062-00067- 82CBOBVZ VIX OOPP 20160217 001000000066-00063-00061-00068-00067-00017-00023-00114-033065530000028+ 81CBOBVZ VIX OOPC 20160217 001100000066+00064+00065+00063+00067+00065+00064+00062+00068+ 82CBOBVZ VIX OOPC 20160217 001100000066+00063+00061+00069+00067+00017+00023+00113+033065530000960+ 81CBOBVZ VIX OOPP 20160217 001100000065-00064-00065-00063-00066-00065-00064-00062-00067- 82CBOBVZ VIX OOPP 20160217 001100000066-00063-00061-00068-00067-00017-00022-00113-033065530000045+ 81CBOBVZ VIX OOPC 20160217 001200000067+00065+00066+00064+00068+00066+00065+00063+00069+ 82CBOBVZ VIX OOPC 20160217 001200000067+00065+00063+00070+00068+00018+00023+00112+033065530000955+ 81CBOBVZ VIX OOPP 20160217 001200000065-00063-00064-00062-00066-00064-00063-00061-00067- 82CBOBVZ VIX OOPP 20160217 001200000065-00062-00060-00068-00066-00017-00022-00112-033065530000066+ 81CBOBVZ VIX OOPC 20160217 001300000068+00066+00067+00065+00069+00067+00066+00064+00070+ 82CBOBVZ VIX OOPC 20160217 001300000068+00066+00064+00071+00069+00018+00023+00110+033065530000950+ 81CBOBVZ VIX OOPP 20160217 001300000066-00065-00066-00064-00067-00066-00065-00063-00068- 82CBOBVZ VIX OOPP 20160217 001300000067-00064-00062-00069-00068-00018-00023-00110-033065530000065+ 81CBOBVZ VIX OOPC 20160217 001400000062+00061+00061+00060+00063+00062+00061+00059+00064+ 82CBOBVZ VIX OOPC 20160217 001400000063+00060+00058+00065+00064+00016+00021+00109+033065530000880+ 81CBOBVZ VIX OOPP 20160217 001400000062-00061-00061-00060-00063-00062-00061-00059-00064- 82CBOBVZ VIX OOPP 20160217 001400000063-00060-00058-00065-00064-00016-00021-00109-033065530000120+ 81CBOBVZ VIX OOPC 20160217 001500000054+00053+00054+00052+00055+00054+00053+00051+00056+ 82CBOBVZ VIX OOPC 20160217 001500000055+00052+00051+00057+00056+00014+00019+00107+033065530000790+ 81CBOBVZ VIX OOPP 20160217 001500000054-00053-00053-00052-00055-00054-00053-00051-00056- 82CBOBVZ VIX OOPP 20160217 001500000055-00052-00051-00057-00056-00014-00019-00107-033065530000210+ 81CBOBVZ VIX OOPC 20160217 001600000045+00044+00044+00043+00046+00045+00043+00042+00047+ 82CBOBVZ VIX OOPC 20160217 001600000046+00042+00041+00047+00047+00011+00016+00105+033065530000685+ 81CBOBVZ VIX OOPP 20160217 001600000045-00044-00044-00043-00046-00045-00044-00043-00047- 82CBOBVZ VIX OOPP 20160217 001600000046-00043-00042-00048-00047-00011-00016-00105-033065530000310+ 81CBOBVZ VIX OOPC 20160217 001700000036+00035+00035+00034+00037+00036+00034+00033+00037+ 82CBOBVZ VIX OOPC 20160217 001700000037+00033+00033+00038+00038+00009+00013+00103+033065530000585+ 81CBOBVZ VIX OOPP 20160217 001700000036-00035-00035-00034-00036-00036-00034-00033-00037- 82CBOBVZ VIX OOPP 20160217 001700000037-00033-00032-00038-00038-00009-00013-00103-033065530000415+ 81CBOBVZ VIX OOPC 20160217 001800000028+00027+00027+00026+00028+00028+00026+00025+00029+ 82CBOBVZ VIX OOPC 20160217 001800000029+00025+00025+00030+00030+00006+00011+00101+033065530000495+ 81CBOBVZ VIX OOPP 20160217 001800000029-00028-00028-00027-00029-00029-00027-00026-00030- 82CBOBVZ VIX OOPP 20160217 001800000030-00026-00026-00031-00030-00007-00011-00101-033065530000495+ 81CBOBVZ VIX OOPC 20160217 001900000021+00021+00021+00020+00022+00022+00020+00019+00023+ 82CBOBVZ VIX OOPC 20160217 001900000023+00019+00019+00024+00023+00004+00009+00099+033065530000425+ 81CBOBVZ VIX OOPP 20160217 001900000021-00021-00021-00020-00022-00022-00020-00019-00023- 82CBOBVZ VIX OOPP 20160217 001900000022-00019-00019-00024-00023-00004-00009-00099-033065530000575+ 81CBOBVZ VIX OOPC 20160217 002000000017+00017+00016+00016+00018+00018+00016+00015+00019+ 82CBOBVZ VIX OOPC 20160217 002000000018+00015+00014+00020+00019+00003+00007+00097+033065530000375+ 81CBOBVZ VIX OOPP 20160217 002000000016-00016-00015-00015-00017-00016-00015-00014-00018- 82CBOBVZ VIX OOPP 20160217 002000000017-00014-00013-00018-00018-00003-00007-00097-033065530000635+ 81CBOBVZ VIX OOPC 20160217 002100000012+00012+00012+00011+00013+00013+00011+00011+00014+ 82CBOBVZ VIX OOPC 20160217 002100000014+00010+00010+00015+00014+00002+00006+00095+033065530000320+ 81CBOBVZ VIX OOPP 20160217 002100000012-00011-00011-00011-00013-00012-00010-00010-00013- 82CBOBVZ VIX OOPP 20160217 002100000013-00010-00009-00014-00014-00002-00006-00095-033065530000685+ 81CBOBVZ VIX OOPC 20160217 002200000009+00009+00008+00008+00010+00009+00008+00007+00011+ 82CBOBVZ VIX OOPC 20160217 002200000010+00007+00007+00011+00011+00001+00005+00093+033065530000280+ 81CBOBVZ VIX OOPP 20160217 002200000009-00009-00009-00008-00010-00010-00008-00008-00011- 82CBOBVZ VIX OOPP 20160217 002200000011-00007-00007-00012-00011-00001-00005-00093-033065530000715+ 81CBOBVZ VIX OOPC 20160217 002300000007+00006+00006+00006+00007+00007+00005+00005+00008+ 82CBOBVZ VIX OOPC 20160217 002300000008+00005+00004+00009+00009+00000+00004+00091+033065530000250+ 81CBOBVZ VIX OOPP 20160217 002300000007-00007-00006-00006-00008-00008-00006-00005-00009- 82CBOBVZ VIX OOPP 20160217 002300000008-00005-00005-00009-00009-00000-00004-00091-033065530000745+ 81CBOBVZ VIX OOPC 20160217 002400000005+00005+00005+00004+00006+00006+00004+00004+00007+ 82CBOBVZ VIX OOPC 20160217 002400000006+00003+00003+00007+00007+00000-00004+00089+033065530000230+ 81CBOBVZ VIX OOPP 20160217 002400000006-00006-00005-00005-00007-00007-00005-00005-00008- 82CBOBVZ VIX OOPP 20160217 002400000007-00004-00004-00008-00008-00000-00004-00089-033065530000760+ 81CBOBVZ VIX OOPC 20160217 002500000004+00004+00003+00003+00004+00004+00002+00002+00005+ 82CBOBVZ VIX OOPC 20160217 002500000005+00002+00002+00006+00006+00001-00003+00088+033065530000210+ 81CBOBVZ VIX OOPP 20160217 002500000004-00003-00003-00003-00004-00004-00002-00002-00005- 82CBOBVZ VIX OOPP 20160217 002500000005-00002-00001-00006-00006-00001+00003-00088-033065530000790+ 81CBOBVZ VIX OOPC 20160217 002600000002+00002+00002+00001+00003+00003+00001+00001+00004+ 82CBOBVZ VIX OOPC 20160217 002600000004+00000+00000+00004+00004+00001-00003+00086+033065530000190+ 81CBOBVZ VIX OOPP 20160217 002600000002-00002-00002-00001-00003-00003-00001-00001-00004- 82CBOBVZ VIX OOPP 20160217 002600000003-00000-00000-00004-00004-00001+00003-00086-033065530000810+ 81CBOBVZ VIX OOPC 20160217 002700000000-00000-00001-00001-00000+00000+00001-00002-00001+ 82CBOBVZ VIX OOPC 20160217 002700000001+00002-00002-00002+00002+00002-00002+00084+033065530000160+ 81CBOBVZ VIX OOPP 20160217 002700000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20160217 002700000003-00000+00000+00004-00004-00001+00002-00084-033065530000820+ 81CBOBVZ VIX OOPC 20160217 002800000000+00000+00000-00001-00001+00001+00001-00001-00002+ 82CBOBVZ VIX OOPC 20160217 002800000001+00002-00002-00002+00002+00002-00002+00082+033065530000160+ 81CBOBVZ VIX OOPP 20160217 002800000001-00001-00001-00000-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20160217 002800000002-00001+00001+00003-00003-00001+00002-00082-033065530000830+ 81CBOBVZ VIX OOPC 20160217 002900000001+00001+00000+00000-00001+00001+00000-00001-00002+ 82CBOBVZ VIX OOPC 20160217 002900000002+00001-00001-00003+00003+00001-00002+00081+033065530000160+ 81CBOBVZ VIX OOPP 20160217 002900000000+00000+00001+00001+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20160217 002900000001-00002+00002+00002-00001-00002+00002-00081-033065530000850+ 81CBOBVZ VIX OOPC 20160217 003000000001+00001+00001+00000+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20160217 003000000002+00001-00001-00003+00003+00001-00002+00079+033065530000160+ 81CBOBVZ VIX OOPP 20160217 003000000001+00001+00002+00002+00000+00000+00002+00002+00000- 82CBOBVZ VIX OOPP 20160217 003000000000-00003+00003+00001-00001-00002+00002-00079-033065530000860+ 81CBOVIX VIX OOPC 20151216 001000000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151216 001000000377+00565-00565-00564+00565+00509-00408+09999+019974290013650+ 81CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000-00000-00000+00100-00000+018235600000000+ 81CBOVIX VIX OOPC 20151216 001050000005-00005-00193-00193-00183+00183+00382-00382-00372+ 82CBOVIX VIX OOPC 20151216 001050000372+00570-00570-00560+00560+00510-00393+09999+014778220013100+ 81CBOVIX VIX OOPP 20151216 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000-00000-00000+00114-00000+017236980000000+ 81CBOVIX VIX OOPC 20151216 001100000005-00005-00193-00193-00183+00183+00382-00382-00372+ 82CBOVIX VIX OOPC 20151216 001100000372+00570-00570-00560+00560+00510-00378+09999+014778220012600+ 81CBOVIX VIX OOPP 20151216 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00001-00000-00000+00129-00000+016285780000000+ 81CBOVIX VIX OOPC 20151216 001150000005-00005-00193-00193-00183+00183+00382-00382-00372+ 82CBOVIX VIX OOPC 20151216 001150000372+00570-00570-00559+00560+00510-00363+09999+014778220012100+ 81CBOVIX VIX OOPP 20151216 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00001-00000-00000+00144-00000+015376060000000+ 81CBOVIX VIX OOPC 20151216 001200000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151216 001200000372+00570-00570-00559+00559+00510-00348+09999+014778220011600+ 81CBOVIX VIX OOPP 20151216 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00001-00000-00000+00159-00000+014503380000000+ 81CBOVIX VIX OOPC 20151216 001250000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151216 001250000376+00565-00565-00563+00564+00509-00334+09999+014778220011150+ 81CBOVIX VIX OOPP 20151216 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00001-00001-00000+00174-00000+013666260000000+ 81CBOVIX VIX OOPC 20151216 001300000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151216 001300000376+00565-00565-00562+00564+00509-00319+09999+013867020010650+ 81CBOVIX VIX OOPP 20151216 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001300000000-00000+00000+00002-00001-00000+00189-00000+012860250000000+ 81CBOVIX VIX OOPC 20151216 001350000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151216 001350000376+00565-00565-00561+00563+00509-00304+09999+012989890010150+ 81CBOVIX VIX OOPP 20151216 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151216 001350000000-00000+00000+00002-00001-00000+00204-00000+012083880000000+ 81CBOVIX VIX OOPC 20151216 001400000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151216 001400000376+00565-00565-00560+00563+00509-00290+09999+012145740009650+ 81CBOVIX VIX OOPP 20151216 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001400000000-00000+00000+00003-00002-00000+00219-00000+011412700000000+ 81CBOVIX VIX OOPC 20151216 001450000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151216 001450000376+00565-00565-00559+00562+00509-00275+09999+011331210009150+ 81CBOVIX VIX OOPP 20151216 001450000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001450000000-00000+00000+00006-00003-00000+00234-00000+011413440000000+ 81CBOVIX VIX OOPC 20151216 001500000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151216 001500000376+00565-00565-00557+00560+00509-00260+09999+010545210008650+ 81CBOVIX VIX OOPP 20151216 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001500000001-00000+00000+00011-00006-00000+00249-00002-011414180000001+ 81CBOVIX VIX OOPC 20151216 001600000006-00005-00193-00193-00181+00182+00382-00382-00361+ 82CBOVIX VIX OOPC 20151216 001600000366+00570-00570-00526+00534+00510-00228+09968+012540960007600+ 81CBOVIX VIX OOPP 20151216 001600000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151216 001600000003-00000+00000+00027-00019-00000+00279-00013-011415850000003+ 81CBOVIX VIX OOPC 20151216 001700000002-00001-00189-00189-00181+00184+00377-00377-00353+ 82CBOVIX VIX OOPC 20151216 001700000360+00565-00565-00499+00511+00509-00199+09899+012540960006650+ 81CBOVIX VIX OOPP 20151216 001700000000+00001+00001+00001+00003-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20151216 001700000010-00001+00001+00056-00045-00000+00309-00055-011417750000012+ 81CBOVIX VIX OOPC 20151216 001800000001+00003+00184-00183-00178+00184+00371-00371-00336+ 82CBOVIX VIX OOPC 20151216 001800000347+00559-00559-00459+00472+00507-00171+09734+012540960005711+ 81CBOVIX VIX OOPP 20151216 001800000001+00004+00005+00007+00011-00005-00007+00007+00043- 82CBOVIX VIX OOPP 20151216 001800000032-00007+00007+00108-00096-00002+00337-00308-013016100000073+ 81CBOVIX VIX OOPC 20151216 001900000002+00006+00179-00177-00169+00178+00364-00364-00309+ 82CBOVIX VIX OOPC 20151216 001900000322+00552-00552-00407+00419+00505-00144+09417+012497590004784+ 81CBOVIX VIX OOPP 20151216 001900000002+00007+00010+00013+00020-00011-00013+00014+00069- 82CBOVIX VIX OOPP 20151216 001900000056-00014+00015+00159-00147-00004+00365-00620-012785010000146+ 81CBOVIX VIX OOPC 20151216 002000000004+00012+00166-00161-00153+00166+00346-00344-00271+ 82CBOVIX VIX OOPC 20151216 002000000284+00531-00530-00348+00358+00498-00120+08673+013869360004008+ 81CBOVIX VIX OOPP 20151216 002000000004+00013+00023+00028+00035-00023-00032+00034+00106- 82CBOVIX VIX OOPP 20151216 002000000092-00035+00036+00217-00207-00011+00388-01351-014044040000371+ 81CBOVIX VIX OOPC 20151216 002100000005+00016+00154-00146-00137+00152+00328-00324-00234+ 82CBOVIX VIX OOPC 20151216 002100000247+00510-00508-00291+00300+00491-00097+07930+013790840003239+ 81CBOVIX VIX OOPP 20151216 002100000005+00017+00035+00043+00051-00036-00049+00054+00143- 82CBOVIX VIX OOPP 20151216 002100000129-00056+00058+00273-00265-00018+00411-02087-013928350000601+ 81CBOVIX VIX OOPC 20151216 002200000006+00021+00137-00125-00120+00135+00300-00292-00198+ 82CBOVIX VIX OOPC 20151216 002200000210+00475-00471-00242+00249+00478-00080+06941+014655440002658+ 81CBOVIX VIX OOPP 20151216 002200000007+00021+00052+00064+00068-00053-00078+00085+00178- 82CBOVIX VIX OOPP 20151216 002200000166-00091+00095+00322-00315-00031+00428-03068-014771150001021+ 81CBOVIX VIX OOPC 20151216 002300000008+00024+00119-00104-00104+00119+00269-00258-00167+ 82CBOVIX VIX OOPC 20151216 002300000178+00435-00428-00200+00206+00463-00065+05966+015443980002183+ 81CBOVIX VIX OOPP 20151216 002300000008+00024+00070+00084+00084-00069-00108+00119+00209- 82CBOVIX VIX OOPP 20151216 002300000198-00131+00138+00364-00358-00046+00443-04035-015550270001545+ 81CBOVIX VIX OOPC 20151216 002400000009+00025+00102-00085-00089+00103+00238-00224-00140+ 82CBOVIX VIX OOPC 20151216 002400000149+00393-00383-00166+00171+00444-00054+05067+016144240001794+ 81CBOVIX VIX OOPP 20151216 002400000009+00025+00087+00103+00099-00085-00139+00153+00236- 82CBOVIX VIX OOPP 20151216 002400000227-00172+00183+00398-00393-00065+00454-04928-016247620002156+ 81CBOVIX VIX OOPC 20151216 002500000009+00025+00087-00069-00076+00088+00209-00192-00116+ 82CBOVIX VIX OOPC 20151216 002500000124+00353-00339-00136+00139+00425-00044+04249+016565180001452+ 81CBOVIX VIX OOPP 20151216 002500000009+00025+00102+00119+00112-00099-00168+00184+00260- 82CBOVIX VIX OOPP 20151216 002500000252-00213+00226+00428-00425-00084+00465-05740-016669770002814+ 81CBOVIX VIX OOPC 20151216 002600000009+00025+00073-00055-00065+00076+00181-00163-00097+ 82CBOVIX VIX OOPC 20151216 002600000104+00312-00296-00112+00115+00403-00036+03551+017152240001196+ 81CBOVIX VIX OOPP 20151216 002600000009+00025+00115+00133+00123-00112-00195+00213+00279- 82CBOVIX VIX OOPP 20151216 002600000272-00253+00269+00452-00449-00106+00472-06434-017261050003559+ 81CBOVIX VIX OOPC 20151216 002700000009+00023+00061-00043-00055+00065+00156-00137-00081+ 82CBOVIX VIX OOPC 20151216 002700000086+00275-00257-00092+00095+00381-00029+02944+017587970000978+ 81CBOVIX VIX OOPP 20151216 002700000009+00024+00127+00145+00133-00123-00220+00239+00295- 82CBOVIX VIX OOPP 20151216 002700000290-00290+00308+00471-00469-00128+00479-07038-017703620004340+ 81CBOVIX VIX OOPC 20151216 002800000009+00022+00051-00034-00047+00056+00134-00115-00068+ 82CBOVIX VIX OOPC 20151216 002800000073+00241-00222-00078+00079+00357-00025+02458+018165280000818+ 81CBOVIX VIX OOPP 20151216 002800000009+00022+00137+00154+00141-00132-00242+00261+00308- 82CBOVIX VIX OOPP 20151216 002800000303-00324+00343+00486-00484-00152+00484-07522-018289590005180+ 81CBOVIX VIX OOPC 20151216 002900000008+00020+00042-00026-00040+00047+00115-00096-00057+ 82CBOVIX VIX OOPC 20151216 002900000061+00210-00190-00064+00066+00334-00020+02038+018599820000678+ 81CBOVIX VIX OOPP 20151216 002900000009+00021+00146+00162+00148-00140-00261+00280+00319- 82CBOVIX VIX OOPP 20151216 002900000315-00354+00374+00499-00498-00175+00488-07939-018735190006040+ 81CBOVIX VIX OOPC 20151216 003000000008+00018+00035-00020-00034+00040+00098-00079-00047+ 82CBOVIX VIX OOPC 20151216 003000000050+00182-00162-00053+00054+00311-00016+01664+018838460000549+ 81CBOVIX VIX OOPP 20151216 003000000008+00018+00153+00168+00154-00148-00278+00297+00329- 82CBOVIX VIX OOPP 20151216 003000000326-00382+00403+00511-00510-00198+00492-08311-018988300006912+ 81CBOVIX VIX OOPC 20151216 003250000006+00014+00022-00010-00022+00027+00065-00050-00030+ 82CBOVIX VIX OOPC 20151216 003250000032+00127-00108-00034+00034+00255-00010+01039+019750280000349+ 81CBOVIX VIX OOPP 20151216 003250000007+00014+00166+00178+00165-00161-00310+00326+00345- 82CBOVIX VIX OOPP 20151216 003250000343-00437+00456+00530-00529-00253+00498-08934-019944790009212+ 81CBOVIX VIX OOPC 20151216 003500000005+00011+00014-00005-00016+00019+00046-00033-00022+ 82CBOVIX VIX OOPC 20151216 003500000023+00091-00074-00024+00024+00207-00007+00705+021000990000249+ 81CBOVIX VIX OOPP 20151216 003500000006+00012+00174+00183+00171-00168-00330+00343+00354- 82CBOVIX VIX OOPP 20151216 003500000352-00472+00489+00540-00539-00301+00501-09267-021246330011612+ 81CBOVIX VIX OOPC 20151216 003750000005+00009+00009-00002-00012+00014+00032-00022-00016+ 82CBOVIX VIX OOPC 20151216 003750000017+00067-00052-00018+00018+00167-00005+00489+022076510000182+ 81CBOVIX VIX OOPP 20151216 003750000005+00009+00179+00186+00175-00173-00343+00354+00360- 82CBOVIX VIX OOPP 20151216 003750000359-00497+00511+00546-00546-00340+00503-09482-022384650014044+ 81CBOVIX VIX OOPC 20151216 004000000004+00008+00007-00001-00011+00012+00025-00016-00014+ 82CBOVIX VIX OOPC 20151216 004000000014+00052-00040-00015+00015+00137-00005+00389+023608590000155+ 81CBOVIX VIX OOPP 20151216 004000000005+00008+00181+00187+00177-00175-00351+00360+00362- 82CBOVIX VIX OOPP 20151216 004000000361-00511+00524+00549-00549-00369+00503-09584-023965480016517+ 81CBOVIX VIX OOPC 20151216 004250000004+00007+00005-00000-00009+00010+00019-00012-00011+ 82CBOVIX VIX OOPC 20151216 004250000012+00041-00030-00012+00012+00113-00004+00303+024785290000127+ 81CBOVIX VIX OOPP 20151216 004250000004+00007+00183+00188+00179-00177-00356+00364+00364- 82CBOVIX VIX OOPP 20151216 004250000364-00522+00533+00552-00551-00393+00504-09670-025204090018989+ 81CBOVIX VIX OOPC 20151216 004500000003+00006+00003-00000+00007+00008+00015-00008-00009+ 82CBOVIX VIX OOPC 20151216 004500000009+00031-00022-00010+00010+00093-00003+00228+025596410000100+ 81CBOVIX VIX OOPP 20151216 004500000004+00006+00185+00189+00180-00179-00361+00368+00367- 82CBOVIX VIX OOPP 20151216 004500000366-00532+00541+00554-00554-00413+00505-09745-026100070021462+ 81CBOVIX VIX OOPC 20151216 004750000003+00004+00002-00001+00005+00006+00011-00006-00007+ 82CBOVIX VIX OOPC 20151216 004750000007+00023-00016-00007+00007+00075-00002+00161+025983750000073+ 81CBOVIX VIX OOPP 20151216 004750000003+00005+00186+00189+00182-00181-00365+00370+00369- 82CBOVIX VIX OOPP 20151216 004750000369-00540+00547+00557-00557-00431+00506-09813-026616920023935+ 81CBOVIX VIX OOPC 20151216 005000000002+00003+00001-00001+00004+00004+00007-00004-00004+ 82CBOVIX VIX OOPC 20151216 005000000005+00016-00011-00005+00005+00058-00001+00104+025984750000048+ 81CBOVIX VIX OOPP 20151216 005000000002+00004+00187+00189+00184-00183-00368+00373+00371- 82CBOVIX VIX OOPP 20151216 005000000371-00546+00552+00559-00559-00446+00507-09870-026824140026410+ 81CBOVIX VIX OOPC 20151216 005500000001+00001+00001-00001+00002+00002+00003-00001-00002+ 82CBOVIX VIX OOPC 20151216 005500000002+00008-00005-00002+00002+00035-00001+00043+025986350000022+ 81CBOVIX VIX OOPP 20151216 005500000002+00002+00188+00189+00186-00185-00372+00375+00373- 82CBOVIX VIX OOPP 20151216 005500000373-00554+00558+00562-00562-00468+00507-09932-027433020031383+ 81CBOVIX VIX OOPC 20151216 006000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000001+00004-00002-00001+00001+00021-00000+00018+025987570000010+ 81CBOVIX VIX OOPP 20151216 006000000001+00002+00188+00189+00187-00186-00374+00376+00375- 82CBOVIX VIX OOPP 20151216 006000000374-00558+00561+00563-00563-00481+00508-09958-028343270036371+ 81CBOVIX VIX OOPC 20151216 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00002-00001-00000+00000+00012-00000+00007+025988590000004+ 81CBOVIX VIX OOPP 20151216 006500000001+00001+00188+00189+00187-00187-00375+00376+00375- 82CBOVIX VIX OOPP 20151216 006500000375-00560+00562+00563-00563-00488+00508-09970-029528590041366+ 81CBOVIX VIX OOPC 20151216 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00001-00000-00000+00000+00007-00000+00003+025989330000002+ 81CBOVIX VIX OOPP 20151216 007000000001+00001+00188+00189+00187-00187-00375+00376+00375- 82CBOVIX VIX OOPP 20151216 007000000375-00561+00563+00563-00563-00492+00508-09976-030888610046363+ 81CBOVIX VIX OOPC 20151223 001000000043-00043-00164-00164-00079+00079+00286-00286-00201+ 82CBOVIX VIX OOPC 20151223 001000000201+00408-00408-00322+00322+00341-00310+10000+006986940011500+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00001-00000-00000+00017-00002-012935440000001+ 81CBOVIX VIX OOPC 20151223 001050000043-00043-00164-00164-00079+00079+00286-00286-00201+ 82CBOVIX VIX OOPC 20151223 001050000201+00408-00408-00322+00322+00341-00306+10000+006986940011001+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00001-00000-00000+00023-00005-012951740000001+ 81CBOVIX VIX OOPC 20151223 001100000042-00042-00164-00164-00079+00079+00286-00286-00201+ 82CBOVIX VIX OOPC 20151223 001100000201+00407-00407-00323+00323+00341-00299+10000+006986940010502+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00002-00001-00000+00031-00011-012968780000003+ 81CBOVIX VIX OOPC 20151223 001150000042-00042-00164-00164-00080+00080+00285-00285-00201+ 82CBOVIX VIX OOPC 20151223 001150000201+00407-00407-00323+00323+00341-00290+09999+006986940010004+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00004-00002-00000+00040-00021-012986930000005+ 81CBOVIX VIX OOPC 20151223 001200000042-00042-00163-00163-00080+00080+00285-00285-00202+ 82CBOVIX VIX OOPC 20151223 001200000202+00407-00407-00323+00323+00341-00279+09999+006986940009508+ 81CBOVIX VIX OOPP 20151223 001200000000-00001+00000+00001+00001-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20151223 001200000001-00001+00001+00006-00003-00000+00050-00037-013006150000009+ 81CBOVIX VIX OOPC 20151223 001250000041-00041-00163-00163-00081+00081+00284-00284-00202+ 82CBOVIX VIX OOPC 20151223 001250000202+00406-00406-00324+00324+00341-00267+09999+006986940009015+ 81CBOVIX VIX OOPP 20151223 001250000000-00001+00001+00001+00002-00000+00001+00001+00004- 82CBOVIX VIX OOPP 20151223 001250000001-00001+00001+00009-00004-00000+00060-00062-013026520000015+ 81CBOVIX VIX OOPC 20151223 001300000040-00040-00162-00162-00081+00082+00283-00283-00203+ 82CBOVIX VIX OOPC 20151223 001300000203+00405-00405-00324+00325+00341-00254+09999+006986940008524+ 81CBOVIX VIX OOPP 20151223 001300000000-00001+00001+00002+00002-00000+00002+00002+00006- 82CBOVIX VIX OOPP 20151223 001300000002-00002+00002+00013-00007-00001+00072-00099-013048220000025+ 81CBOVIX VIX OOPC 20151223 001350000039-00039-00160-00160-00083+00083+00282-00282-00204+ 82CBOVIX VIX OOPC 20151223 001350000205+00404-00404-00325+00326+00340-00240+09999+006986940008039+ 81CBOVIX VIX OOPP 20151223 001350000000-00002+00001+00003+00004-00000-00003+00003+00009- 82CBOVIX VIX OOPP 20151223 001350000004-00003+00004+00018-00010-00001+00084-00151-013071340000039+ 81CBOVIX VIX OOPC 20151223 001400000037-00037-00158-00158-00085+00085+00280-00280-00206+ 82CBOVIX VIX OOPC 20151223 001400000206+00402-00402-00326+00328+00340-00226+09998+006986940007559+ 81CBOVIX VIX OOPP 20151223 001400000001-00003+00002+00004+00005-00000-00004+00005+00012- 82CBOVIX VIX OOPP 20151223 001400000005-00005+00005+00024-00014-00002+00096-00223-013096010000059+ 81CBOVIX VIX OOPC 20151223 001450000034-00034-00156-00156-00087+00088+00277-00277-00208+ 82CBOVIX VIX OOPC 20151223 001450000209+00399-00399-00326+00330+00339-00212+09995+006986940007086+ 81CBOVIX VIX OOPP 20151223 001450000001-00004+00003+00006+00007-00001-00005+00007+00016- 82CBOVIX VIX OOPP 20151223 001450000008-00007+00008+00031-00020-00003+00108-00316-013122370000086+ 81CBOVIX VIX OOPC 20151223 001500000031-00030-00152-00152-00090+00091+00274-00274-00210+ 82CBOVIX VIX OOPC 20151223 001500000212+00395-00395-00326+00332+00338-00199+09988+006986940006622+ 81CBOVIX VIX OOPP 20151223 001500000001-00005+00004+00008+00009-00001-00007+00010+00021- 82CBOVIX VIX OOPP 20151223 001500000011-00009+00011+00039-00026-00004+00121-00434-013150580000123+ 81CBOVIX VIX OOPC 20151223 001600000023-00022-00144-00144-00096+00099+00266-00266-00212+ 82CBOVIX VIX OOPC 20151223 001600000218+00387-00387-00321+00331+00335-00171+09946+006986940005704+ 81CBOVIX VIX OOPP 20151223 001600000001-00007+00007+00012+00013-00003-00012+00016+00031- 82CBOVIX VIX OOPP 20151223 001600000018-00015+00018+00057-00042-00006+00147-00704-012814420000204+ 81CBOVIX VIX OOPC 20151223 001700000001-00002+00121-00119-00115+00121+00241-00241-00224+ 82CBOVIX VIX OOPC 20151223 001700000234+00363-00363-00320+00336+00328-00149+09808+006986940004951+ 81CBOVIX VIX OOPP 20151223 001700000002-00011+00013+00023+00021-00007-00023+00031+00049- 82CBOVIX VIX OOPP 20151223 001700000032-00030+00036+00085-00067-00013+00169-01290-013974270000451+ 81CBOVIX VIX OOPC 20151223 001800000003-00009+00111-00103-00098+00113+00225-00219-00188+ 82CBOVIX VIX OOPC 20151223 001800000207+00342-00338-00265+00285+00320-00127+08781+010135560004222+ 81CBOVIX VIX OOPP 20151223 001800000002-00014+00019+00032+00029-00011-00034+00045+00065- 82CBOVIX VIX OOPP 20151223 001800000046-00045+00054+00111-00092-00021+00190-01864-014295000000722+ 81CBOVIX VIX OOPC 20151223 001900000003-00015+00101-00085-00085+00105+00205-00192-00163+ 82CBOVIX VIX OOPC 20151223 001900000184+00314-00305-00228+00248+00306-00110+07759+012190610003686+ 81CBOVIX VIX OOPP 20151223 001900000001-00018+00027+00045+00037-00017-00049+00065+00082- 82CBOVIX VIX OOPP 20151223 001900000062-00066+00080+00137-00117-00034+00206-02572-015440390001186+ 81CBOVIX VIX OOPC 20151223 002000000003-00018+00091-00072-00076+00097+00187-00170-00144+ 82CBOVIX VIX OOPC 20151223 002000000165+00289-00274-00200+00219+00291-00096+06914+013406850003209+ 81CBOVIX VIX OOPP 20151223 002000000001-00020+00035+00055+00045-00023-00064+00083+00098- 82CBOVIX VIX OOPP 20151223 002000000076-00087+00104+00160-00140-00047+00220-03230-016281150001710+ 81CBOVIX VIX OOPC 20151223 002100000003-00020+00082-00060-00067+00089+00171-00150-00126+ 82CBOVIX VIX OOPC 20151223 002100000147+00266-00247-00174+00192+00277-00082+06168+013907970002733+ 81CBOVIX VIX OOPP 20151223 002100000001-00022+00042+00064+00052-00030-00077+00099+00112- 82CBOVIX VIX OOPP 20151223 002100000091-00106+00127+00182-00163-00060+00234-03843-016596370002233+ 81CBOVIX VIX OOPC 20151223 002200000002-00021+00074-00050-00060+00082+00154-00131-00112+ 82CBOVIX VIX OOPC 20151223 002200000132+00242-00220-00154+00171+00260-00072+05487+014869990002413+ 81CBOVIX VIX OOPP 20151223 002200000000-00023+00049+00073+00058-00036-00091+00115+00124- 82CBOVIX VIX OOPP 20151223 002200000103-00127+00149+00199-00181-00075+00244-04412-017470530002913+ 81CBOVIX VIX OOPC 20151223 002300000002-00022+00067-00042-00054+00076+00140-00115-00100+ 82CBOVIX VIX OOPC 20151223 002300000120+00220-00196-00138+00154+00244-00064+04901+015747710002150+ 81CBOVIX VIX OOPP 20151223 002300000000+00024+00055+00080+00063-00041-00104+00128+00134- 82CBOVIX VIX OOPP 20151223 002300000114-00145+00170+00214-00197-00090+00252-04911-018322700003650+ 81CBOVIX VIX OOPC 20151223 002400000001-00022+00060-00035-00048+00070+00126-00101-00089+ 82CBOVIX VIX OOPC 20151223 002400000108+00201-00175-00122+00137+00228-00056+04371+016286890001887+ 81CBOVIX VIX OOPP 20151223 002400000000+00024+00061+00086+00068-00046-00115+00141+00144- 82CBOVIX VIX OOPP 20151223 002400000125-00162+00188+00228-00212-00104+00260-05369-018876690004386+ 81CBOVIX VIX OOPC 20151223 002500000001-00022+00054-00029-00043+00063+00114-00088-00079+ 82CBOVIX VIX OOPC 20151223 002500000096+00182-00155-00107+00120+00213-00049+03868+016538730001623+ 81CBOVIX VIX OOPP 20151223 002500000001+00024+00067+00092+00073-00052-00126+00152+00153- 82CBOVIX VIX OOPP 20151223 002500000135-00178+00205+00242-00226-00117+00268-05805-019177970005123+ 81CBOVIX VIX OOPC 20151223 002600000001-00021+00048-00023-00038+00057+00103-00076-00070+ 82CBOVIX VIX OOPC 20151223 002600000085+00165-00137-00094+00106+00198-00042+03421+016809450001403+ 81CBOVIX VIX OOPP 20151223 002600000001+00024+00072+00096+00077-00057-00135+00162+00162- 82CBOVIX VIX OOPP 20151223 002600000144-00193+00220+00253-00239-00130+00274-06195-019526050005903+ 81CBOVIX VIX OOPC 20151223 002700000001-00020+00043-00019-00034+00052+00093-00067-00062+ 82CBOVIX VIX OOPC 20151223 002700000077+00150-00122-00084+00095+00184-00037+03054+017257560001244+ 81CBOVIX VIX OOPP 20151223 002700000001+00023+00076+00100+00080-00061-00144+00170+00168- 82CBOVIX VIX OOPP 20151223 002700000152-00206+00233+00263-00249-00143+00279-06517-020066230006744+ 81CBOVIX VIX OOPC 20151223 002800000000-00019+00039-00016-00031+00048+00084-00059-00056+ 82CBOVIX VIX OOPC 20151223 002800000070+00137-00109-00076+00086+00170-00033+02748+017762280001119+ 81CBOVIX VIX OOPP 20151223 002800000001+00023+00080+00103+00083-00064-00152+00177+00174- 82CBOVIX VIX OOPP 20151223 002800000158-00217+00245+00270-00258-00154+00283-06789-020672780007619+ 81CBOVIX VIX OOPC 20151223 002900000000-00019+00035-00013-00028+00044+00076-00052-00051+ 82CBOVIX VIX OOPC 20151223 002900000063+00124-00097-00068+00077+00158-00030+02459+018110580000994+ 81CBOVIX VIX OOPP 20151223 002900000002+00022+00083+00106+00086-00068-00158+00184+00179- 82CBOVIX VIX OOPP 20151223 002900000164-00228+00255+00277-00266-00165+00286-07045-021143180008494+ 81CBOVIX VIX OOPC 20151223 003000000000-00017+00031-00010-00025+00039+00069-00045-00045+ 82CBOVIX VIX OOPC 20151223 003000000056+00112-00086-00060+00068+00146-00026+02181+018306890000870+ 81CBOVIX VIX OOPP 20151223 003000000002+00022+00086+00109+00088-00071-00165+00190+00184- 82CBOVIX VIX OOPP 20151223 003000000170-00238+00265+00285-00273-00175+00290-07290-021486990009369+ 81CBOVIX VIX OOPC 20151223 003250000000+00015+00024-00006-00019+00031+00053-00032-00034+ 82CBOVIX VIX OOPC 20151223 003250000043+00088-00064-00045+00052+00120-00019+01649+018938520000646+ 81CBOVIX VIX OOPP 20151223 003250000002+00020+00093+00113+00093-00078-00178+00202+00193- 82CBOVIX VIX OOPP 20151223 003250000181-00259+00284+00298-00288-00196+00297-07762-022523070011645+ 81CBOVIX VIX OOPC 20151223 003500000000+00013+00018-00003-00015+00024+00041-00023-00026+ 82CBOVIX VIX OOPC 20151223 003500000033+00069-00048-00034+00039+00098-00014+01243+019402590000479+ 81CBOVIX VIX OOPP 20151223 003500000002+00019+00098+00117+00097-00084-00189+00210+00201- 82CBOVIX VIX OOPP 20151223 003500000190-00275+00299+00308-00300-00214+00302-08121-023473700013978+ 81CBOVIX VIX OOPC 20151223 003750000001+00011+00015-00001-00012+00020+00033-00017-00021+ 82CBOVIX VIX OOPC 20151223 003750000027+00056-00037-00028+00032+00082-00011+00990+020136210000384+ 81CBOVIX VIX OOPP 20151223 003750000003+00018+00101+00119+00099-00087-00196+00216+00205- 82CBOVIX VIX OOPP 20151223 003750000195-00286+00309+00314-00307-00228+00304-08355-024661260016383+ 81CBOVIX VIX OOPC 20151223 004000000001+00009+00011-00000-00010+00016+00026-00013-00016+ 82CBOVIX VIX OOPC 20151223 004000000021+00044-00028-00021+00024+00067-00009+00754+020443360000289+ 81CBOVIX VIX OOPP 20151223 004000000003+00016+00104+00120+00102-00091-00202+00221+00209- 82CBOVIX VIX OOPP 20151223 004000000201-00296+00317+00320-00313-00239+00307-08566-025559160018787+ 81CBOVIX VIX OOPC 20151223 004250000000+00007+00008-00000+00007+00012+00019-00008-00012+ 82CBOVIX VIX OOPC 20151223 004250000015+00033-00020-00015+00017+00053-00006+00535+020324870000198+ 81CBOVIX VIX OOPP 20151223 004250000003+00015+00107+00121+00104-00094-00207+00225+00213- 82CBOVIX VIX OOPP 20151223 004250000205-00305+00324+00325-00319-00250+00310-08755-026243210021197+ 81CBOVIX VIX OOPC 20151223 004500000000+00006+00006-00001+00005+00009+00015-00006-00009+ 82CBOVIX VIX OOPC 20151223 004500000012+00027-00015-00012+00013+00043-00005+00417+020669560000155+ 81CBOVIX VIX OOPP 20151223 004500000003+00015+00109+00122+00105-00096-00211+00227+00216- 82CBOVIX VIX OOPP 20151223 004500000208-00311+00329+00328-00323-00257+00311-08867-027230910023653+ 81CBOVIX VIX OOPC 20151223 004750000000+00005+00005-00001+00005+00008+00013-00005-00008+ 82CBOVIX VIX OOPC 20151223 004750000010+00023-00012-00010+00011+00037-00004+00348+021252020000131+ 81CBOVIX VIX OOPP 20151223 004750000003+00014+00110+00123+00106-00097-00214+00229+00217- 82CBOVIX VIX OOPP 20151223 004750000210-00315+00332+00330-00325-00262+00312-08941-028318750026129+ 81CBOVIX VIX OOPC 20151223 005000000000+00004+00004-00001+00004+00007+00011-00004-00006+ 82CBOVIX VIX OOPC 20151223 005000000008+00019-00010-00008+00009+00031-00003+00284+021648280000108+ 81CBOVIX VIX OOPP 20151223 005000000004+00014+00111+00123+00106-00098-00216+00231+00218- 82CBOVIX VIX OOPP 20151223 005000000211-00318+00335+00332-00327-00267+00313-09008-029295210028605+ 81CBOVIX VIX OOPC 20151223 005500000000+00004+00003-00001+00003+00006+00008-00003-00005+ 82CBOVIX VIX OOPC 20151223 005500000007+00015-00007-00007+00008+00024-00003+00224+022912150000089+ 81CBOVIX VIX OOPP 20151223 005500000004+00014+00113+00124+00107-00099-00219+00233+00219- 82CBOVIX VIX OOPP 20151223 005500000213-00323+00339+00334-00328-00274+00313-09089-031334090033586+ 81CBOVIX VIX OOPC 20151223 006000000000+00003+00002-00001+00003+00004+00006-00002-00004+ 82CBOVIX VIX OOPC 20151223 006000000005+00011-00005-00005+00006+00019-00002+00171+023796800000069+ 81CBOVIX VIX OOPP 20151223 006000000004+00013+00114+00125+00107-00100-00222+00234+00220- 82CBOVIX VIX OOPP 20151223 006000000214-00327+00342+00335-00330-00279+00314-09157-033096930038566+ 81CBOVIX VIX OOPC 20151223 006500000000+00002+00002-00001+00002+00003+00004-00001-00003+ 82CBOVIX VIX OOPC 20151223 006500000003+00007-00003-00003+00004+00013-00001+00107+023823470000043+ 81CBOVIX VIX OOPP 20151223 006500000004+00013+00115+00125+00108-00101-00224+00236+00222- 82CBOVIX VIX OOPP 20151223 006500000216-00331+00345+00337-00332-00284+00315-09225-034530460043540+ 81CBOVIX VIX OOPC 20151223 007000000000+00001+00001-00001+00001+00002+00003-00000-00002+ 82CBOVIX VIX OOPC 20151223 007000000002+00005-00002-00002+00002+00009-00001+00067+023845600000027+ 81CBOVIX VIX OOPP 20151223 007000000004+00013+00116+00126+00108-00101-00226+00237+00223- 82CBOVIX VIX OOPP 20151223 007000000217-00334+00347+00338-00334-00287+00315-09273-035927700048523+ 81CBOVIX VIX OOPC 20151223 007500000000+00001+00001-00000+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151223 007500000001+00003-00001-00001+00002+00006-00001+00043+023864310000017+ 81CBOVIX VIX OOPP 20151223 007500000005+00013+00117+00126+00109-00102-00227+00238+00223- 82CBOVIX VIX OOPP 20151223 007500000218-00336+00348+00339-00334-00290+00316-09308-037269860053513+ 81CBOVIX VIX OOPC 20151223 008000000000+00001+00000-00000+00000+00001+00001-00000-00001+ 82CBOVIX VIX OOPC 20151223 008000000001+00002-00001-00001+00001+00004-00000+00027+023880330000011+ 81CBOVIX VIX OOPP 20151223 008000000005+00013+00117+00126+00109-00102-00228+00239+00223- 82CBOVIX VIX OOPP 20151223 008000000218-00337+00350+00339-00335-00292+00316-09334-038547910058506+ 81CBOVIX VIX OOPC 20151230 001000000001-00001+00121-00120-00119+00122+00242-00242-00239+ 82CBOVIX VIX OOPC 20151230 001000000242+00364-00363-00357+00361+00328-00299+09922+015340060011950+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00002-00000-00000+00020-00007-011332880000002+ 81CBOVIX VIX OOPC 20151230 001050000001-00001+00121-00120-00119+00122+00242-00241-00238+ 82CBOVIX VIX OOPC 20151230 001050000242+00363-00363-00356+00361+00328-00293+09913+014582240011452+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00003-00001-00000+00026-00014-011332040000003+ 81CBOVIX VIX OOPC 20151230 001100000001-00001+00121-00120-00119+00122+00242-00241-00237+ 82CBOVIX VIX OOPC 20151230 001100000241+00363-00363-00355+00360+00328-00287+09901+013921500010955+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00001-00000+00000+00001+00002- 82CBOVIX VIX OOPP 20151230 001100000000-00000+00001+00004-00002-00000+00034-00025-011331260000006+ 81CBOVIX VIX OOPC 20151230 001150000001-00001+00121-00120-00118+00122+00242-00241-00236+ 82CBOVIX VIX OOPC 20151230 001150000241+00363-00362-00353+00359+00328-00280+09883+013364630010459+ 81CBOVIX VIX OOPP 20151230 001150000000-00001+00000+00001+00001-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20151230 001150000001-00001+00001+00007-00003-00000+00043-00043-011330380000010+ 81CBOVIX VIX OOPC 20151230 001200000001-00002+00121-00119-00118+00122+00242-00240-00235+ 82CBOVIX VIX OOPC 20151230 001200000240+00362-00362-00350+00357+00327-00272+09858+012912010009966+ 81CBOVIX VIX OOPP 20151230 001200000001-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20151230 001200000001-00001+00002+00009-00004-00001+00052-00069-011329480000017+ 81CBOVIX VIX OOPC 20151230 001250000001-00002+00121-00119-00117+00121+00241-00239-00233+ 82CBOVIX VIX OOPC 20151230 001250000240+00362-00361-00347+00355+00327-00263+09823+012556240009476+ 81CBOVIX VIX OOPP 20151230 001250000001-00001+00001+00002+00003-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20151230 001250000002-00002+00002+00013-00006-00001+00063-00106-011328530000027+ 81CBOVIX VIX OOPC 20151230 001300000002-00002+00120-00118-00116+00121+00240-00238-00231+ 82CBOVIX VIX OOPC 20151230 001300000238+00361-00359-00343+00353+00327-00253+09775+012283820008990+ 81CBOVIX VIX OOPP 20151230 001300000001-00002+00001+00003+00004-00000+00002+00003+00010- 82CBOVIX VIX OOPP 20151230 001300000003-00003+00004+00018-00009-00001+00074-00156-011327520000041+ 81CBOVIX VIX OOPC 20151230 001350000002-00003+00120-00117-00114+00121+00239-00237-00228+ 82CBOVIX VIX OOPC 20151230 001350000237+00360-00358-00338+00349+00326-00242+09711+012078630008509+ 81CBOVIX VIX OOPP 20151230 001350000001-00003+00001+00004+00006-00000-00003+00005+00013- 82CBOVIX VIX OOPP 20151230 001350000005-00004+00005+00024-00013-00002+00085-00224-011326450000060+ 81CBOVIX VIX OOPC 20151230 001400000002-00004+00119-00115-00113+00121+00238-00235-00224+ 82CBOVIX VIX OOPC 20151230 001400000235+00358-00356-00331+00345+00325-00231+09628+011925170008035+ 81CBOVIX VIX OOPP 20151230 001400000002-00003+00002+00006+00008-00000-00004+00007+00017- 82CBOVIX VIX OOPP 20151230 001400000007-00006+00008+00030-00017-00003+00097-00310-011325310000086+ 81CBOVIX VIX OOPC 20151230 001450000003-00005+00119-00113-00111+00120+00237-00233-00220+ 82CBOVIX VIX OOPC 20151230 001450000233+00356-00353-00324+00339+00324-00219+09525+011810310007569+ 81CBOVIX VIX OOPP 20151230 001450000002-00004+00003+00008+00010-00001-00006+00009+00021- 82CBOVIX VIX OOPP 20151230 001450000009-00008+00011+00038-00023-00004+00109-00418-011324110000120+ 81CBOVIX VIX OOPC 20151230 001500000003-00006+00118-00111-00108+00120+00235-00230-00216+ 82CBOVIX VIX OOPC 20151230 001500000230+00353-00350-00317+00334+00323-00207+09415+011596170007104+ 81CBOVIX VIX OOPP 20151230 001500000003-00005+00004+00010+00012-00001-00008+00012+00026- 82CBOVIX VIX OOPP 20151230 001500000012-00010+00013+00046-00029-00005+00121-00531-011185890000155+ 81CBOVIX VIX OOPC 20151230 001600000004-00008+00116-00106-00103+00118+00230-00223-00205+ 82CBOVIX VIX OOPC 20151230 001600000222+00347-00342-00298+00318+00320-00183+09125+011247650006201+ 81CBOVIX VIX OOPP 20151230 001600000004-00008+00006+00015+00018-00003-00012+00019+00037- 82CBOVIX VIX OOPP 20151230 001600000020-00017+00021+00065-00045-00007+00146-00827-010946790000252+ 81CBOVIX VIX OOPC 20151230 001700000005-00011+00111-00098-00095+00114+00222-00211-00188+ 82CBOVIX VIX OOPC 20151230 001700000210+00335-00326-00273+00296+00314-00160+08614+011703510005425+ 81CBOVIX VIX OOPP 20151230 001700000005-00011+00010+00024+00026-00007-00021+00032+00054- 82CBOVIX VIX OOPP 20151230 001700000032-00029+00038+00091-00068-00014+00169-01351-011486190000476+ 81CBOVIX VIX OOPC 20151230 001800000006-00015+00106-00087-00086+00109+00210-00194-00171+ 82CBOVIX VIX OOPC 20151230 001800000196+00319-00306-00247+00271+00305-00141+08005+012305900004758+ 81CBOVIX VIX OOPP 20151230 001800000006-00015+00016+00034+00035-00012-00033+00048+00071- 82CBOVIX VIX OOPP 20151230 001800000047-00045+00058+00117-00093-00023+00188-01972-012133020000809+ 81CBOVIX VIX OOPC 20151230 001900000007-00017+00100-00078-00078+00104+00199-00179-00155+ 82CBOVIX VIX OOPC 20151230 001900000181+00303-00286-00222+00247+00295-00122+07408+012473420004115+ 81CBOVIX VIX OOPP 20151230 001900000007-00017+00022+00044+00043-00017-00044+00064+00088- 82CBOVIX VIX OOPP 20151230 001900000062-00062+00079+00142-00117-00033+00207-02577-012323490001165+ 81CBOVIX VIX OOPC 20151230 002000000008-00019+00093-00068-00070+00098+00186-00162-00139+ 82CBOVIX VIX OOPC 20151230 002000000166+00284-00263-00199+00223+00283-00107+06771+012910170003594+ 81CBOVIX VIX OOPP 20151230 002000000007-00019+00028+00054+00051-00024-00057+00081+00104- 82CBOVIX VIX OOPP 20151230 002000000077-00081+00102+00166-00142-00045+00222-03222-012774440001645+ 81CBOVIX VIX OOPC 20151230 002100000008-00021+00087-00058-00063+00091+00173-00145-00125+ 82CBOVIX VIX OOPC 20151230 002100000152+00265-00239-00178+00202+00269-00094+06157+013448150003171+ 81CBOVIX VIX OOPP 20151230 002100000008-00021+00035+00064+00058-00030-00071+00098+00118- 82CBOVIX VIX OOPP 20151230 002100000092-00100+00126+00187-00163-00059+00235-03842-013320360002221+ 81CBOVIX VIX OOPC 20151230 002200000008-00022+00080-00050-00057+00085+00160-00130-00114+ 82CBOVIX VIX OOPC 20151230 002200000140+00245-00217-00161+00184+00254-00086+05609+014321040002886+ 81CBOVIX VIX OOPP 20151230 002200000007-00022+00042+00072+00064-00036-00084+00114+00130- 82CBOVIX VIX OOPP 20151230 002200000104-00120+00149+00204-00181-00075+00243-04396-014197100002936+ 81CBOVIX VIX OOPC 20151230 002300000007-00023+00074-00043-00052+00080+00148-00116-00103+ 82CBOVIX VIX OOPC 20151230 002300000128+00228-00197-00146+00168+00239-00077+05117+014897170002600+ 81CBOVIX VIX OOPP 20151230 002300000007-00023+00048+00079+00070-00042-00096+00127+00140- 82CBOVIX VIX OOPP 20151230 002300000115-00137+00169+00219-00197-00089+00252-04892-014774620003650+ 81CBOVIX VIX OOPC 20151230 002400000007-00023+00068-00037-00047+00074+00137-00104-00093+ 82CBOVIX VIX OOPC 20151230 002400000117+00211-00179-00132+00152+00226-00069+04657+015235640002315+ 81CBOVIX VIX OOPP 20151230 002400000007-00023+00054+00085+00075-00047-00107+00140+00150- 82CBOVIX VIX OOPP 20151230 002400000126-00154+00187+00234-00213-00103+00260-05356-015112770004364+ 81CBOVIX VIX OOPC 20151230 002500000007-00022+00063-00032-00042+00068+00126-00093-00083+ 82CBOVIX VIX OOPC 20151230 002500000106+00196-00162-00118+00137+00213-00060+04212+015368810002029+ 81CBOVIX VIX OOPP 20151230 002500000007-00023+00059+00091+00080-00053-00118+00151+00160- 82CBOVIX VIX OOPP 20151230 002500000137-00170+00204+00248-00229-00116+00269-05804-015244080005079+ 81CBOVIX VIX OOPC 20151230 002600000007-00022+00058-00027-00037+00063+00116-00083-00075+ 82CBOVIX VIX OOPC 20151230 002600000096+00180-00146-00105+00123+00200-00053+03803+015507390001782+ 81CBOVIX VIX OOPP 20151230 002600000007-00022+00064+00095+00084-00059-00128+00161+00169- 82CBOVIX VIX OOPP 20151230 002600000147-00185+00220+00261-00243-00129+00276-06217-015379490005831+ 81CBOVIX VIX OOPC 20151230 002700000007-00021+00053-00023-00033+00057+00106-00073-00067+ 82CBOVIX VIX OOPC 20151230 002700000087+00166-00131-00093+00110+00187-00046+03422+015608290001560+ 81CBOVIX VIX OOPP 20151230 002700000006-00021+00069+00100+00088-00064-00138+00171+00177- 82CBOVIX VIX OOPP 20151230 002700000157-00200+00235+00272-00256-00142+00283-06600-015475930006609+ 81CBOVIX VIX OOPC 20151230 002800000006-00020+00049-00019-00030+00053+00098-00065-00060+ 82CBOVIX VIX OOPC 20151230 002800000079+00153-00118-00084+00099+00175-00041+03102+015848110001393+ 81CBOVIX VIX OOPP 20151230 002800000006-00020+00073+00103+00092-00069-00146+00179+00184- 82CBOVIX VIX OOPP 20151230 002800000165-00213+00248+00282-00267-00154+00288-06924-015710590007442+ 81CBOVIX VIX OOPC 20151230 002900000006-00019+00045-00016-00027+00049+00090-00058-00054+ 82CBOVIX VIX OOPC 20151230 002900000072+00141-00107-00076+00089+00163-00037+02804+016028210001238+ 81CBOVIX VIX OOPP 20151230 002900000006-00020+00077+00106+00095-00073-00154+00186+00190- 82CBOVIX VIX OOPP 20151230 002900000172-00225+00259+00290-00276-00166+00292-07224-015884470008287+ 81CBOVIX VIX OOPC 20151230 003000000005-00019+00041-00014-00025+00045+00083-00052-00050+ 82CBOVIX VIX OOPC 20151230 003000000066+00131-00097-00069+00083+00153-00034+02578+016407050001137+ 81CBOVIX VIX OOPP 20151230 003000000005-00019+00081+00108+00097-00077-00161+00192+00194- 82CBOVIX VIX OOPP 20151230 003000000178-00235+00269+00296-00283-00176+00295-07452-016257400009186+ 81CBOVIX VIX OOPC 20151230 003250000005-00017+00034-00009-00020+00037+00068-00040-00039+ 82CBOVIX VIX OOPC 20151230 003250000054+00108-00076-00055+00066+00130-00026+02050+016957420000886+ 81CBOVIX VIX OOPP 20151230 003250000004-00017+00088+00113+00102-00085-00176+00204+00204- 82CBOVIX VIX OOPP 20151230 003250000191-00258+00290+00311-00300-00200+00303-07983-016788290011434+ 81CBOVIX VIX OOPC 20151230 003500000004-00015+00028-00006-00016+00031+00057-00031-00032+ 82CBOVIX VIX OOPC 20151230 003500000044+00090-00060-00044+00053+00110-00021+01654+017490840000705+ 81CBOVIX VIX OOPP 20151230 003500000004-00015+00094+00116+00106-00091-00188+00214+00212- 82CBOVIX VIX OOPP 20151230 003500000200-00277+00306+00322-00313-00220+00308-08382-017298560013753+ 81CBOVIX VIX OOPC 20151230 003750000003-00012+00022-00003-00012+00025+00045-00023-00024+ 82CBOVIX VIX OOPC 20151230 003750000034+00072-00046-00034+00041+00092-00016+01277+017582050000525+ 81CBOVIX VIX OOPP 20151230 003750000003-00012+00100+00119+00110-00098-00199+00222+00220- 82CBOVIX VIX OOPP 20151230 003750000210-00294+00320+00332-00326-00238+00313-08763-017354520016073+ 81CBOVIX VIX OOPC 20151230 004000000003-00009+00017-00001-00008+00018+00034-00015-00017+ 82CBOVIX VIX OOPC 20151230 004000000024+00055-00032-00023+00028+00073-00010+00898+017140940000344+ 81CBOVIX VIX OOPP 20151230 004000000002-00009+00106+00121+00114-00105-00211+00229+00227- 82CBOVIX VIX OOPP 20151230 004000000221-00313+00334+00343-00339-00257+00319-09148-016849320018392+ 81CBOVIX VIX OOPC 20151230 004250000002-00008+00013-00000-00006+00014+00027-00011-00013+ 82CBOVIX VIX OOPC 20151230 004250000019+00044-00025-00018+00022+00060-00008+00699+017327870000263+ 81CBOVIX VIX OOPP 20151230 004250000002-00008+00109+00122+00115-00108-00218+00233+00231- 82CBOVIX VIX OOPP 20151230 004250000226-00323+00342+00348-00345-00270+00321-09350-016976030020810+ 81CBOVIX VIX OOPC 20151230 004500000002-00006+00010-00000+00005+00010+00021-00008-00009+ 82CBOVIX VIX OOPC 20151230 004500000013+00034-00018-00013+00015+00048-00005+00503+017150380000181+ 81CBOVIX VIX OOPP 20151230 004500000001-00006+00113+00122+00117-00112-00225+00237+00235- 82CBOVIX VIX OOPP 20151230 004500000231-00334+00349+00354-00351-00283+00324-09551-016693860023228+ 81CBOVIX VIX OOPC 20151230 004750000001-00005+00008-00000+00003+00008+00016-00005-00007+ 82CBOVIX VIX OOPC 20151230 004750000010+00026-00013-00009+00011+00039-00004+00375+017153180000132+ 81CBOVIX VIX OOPP 20151230 004750000001-00004+00115+00122+00119-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20151230 004750000235-00342+00354+00357-00355-00293+00325-09682-016570270025678+ 81CBOVIX VIX OOPC 20151230 005000000001-00005+00007-00001+00003+00007+00015-00005-00006+ 82CBOVIX VIX OOPC 20151230 005000000009+00024-00012-00009+00011+00035-00004+00346+017884180000126+ 81CBOVIX VIX OOPP 20151230 005000000001-00004+00116+00123+00119-00115-00231+00240+00238- 82CBOVIX VIX OOPP 20151230 005000000235-00344+00355+00358-00356-00297+00325-09710-017260890028172+ 81CBOVIX VIX OOPC 20151230 005500000001-00004+00006-00001+00003+00007+00012-00004-00006+ 82CBOVIX VIX OOPC 20151230 005500000008+00020-00010-00008+00010+00029-00003+00296+019152970000113+ 81CBOVIX VIX OOPP 20151230 005500000001-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20151230 005500000236-00348+00357+00359-00357-00303+00326-09758-018440780033158+ 81CBOVIX VIX OOPC 20151230 006000000001-00004+00005-00001+00003+00006+00010-00003-00005+ 82CBOVIX VIX OOPC 20151230 006000000007+00017-00008-00007+00008+00024-00003+00253+020198360000100+ 81CBOVIX VIX OOPP 20151230 006000000000-00003+00118+00123+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20151230 006000000237-00351+00359+00359-00358-00308+00326-09800-019381090038145+ 81CBOVIX VIX OOPC 20151230 006500000001-00003+00004-00001+00002+00005+00009-00002-00004+ 82CBOVIX VIX OOPC 20151230 006500000006+00015-00006-00006+00007+00020-00003+00215+021047950000087+ 81CBOVIX VIX OOPP 20151230 006500000000-00003+00119+00123+00120-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20151230 006500000238-00354+00360+00360-00359-00312+00327-09838-020100040043131+ 81CBOVIX VIX OOPC 20151230 007000000000-00003+00004-00001+00002+00004+00007-00002-00004+ 82CBOVIX VIX OOPC 20151230 007000000005+00012-00005-00005+00006+00017-00002+00181+021721320000075+ 81CBOVIX VIX OOPP 20151230 007000000000-00002+00119+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20151230 007000000239-00356+00362+00361-00360-00315+00327-09872-020602540048118+ 81CBOVIX VIX OOPC 20151230 007500000000-00002+00003-00001+00002+00004+00006-00001-00003+ 82CBOVIX VIX OOPC 20151230 007500000005+00010-00004-00004+00005+00014-00002+00149+022228080000062+ 81CBOVIX VIX OOPP 20151230 007500000000+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20151230 007500000240-00358+00363+00362-00361-00318+00327-09904-020870410053105+ 81CBOVIX VIX OOPC 20151230 008000000000-00002+00002-00001+00001+00003+00005-00001-00002+ 82CBOVIX VIX OOPC 20151230 008000000003+00008-00003-00003+00004+00011-00001+00107+022227220000044+ 81CBOVIX VIX OOPP 20151230 008000000000+00001+00121+00122+00121-00120-00241+00243+00242- 82CBOVIX VIX OOPP 20151230 008000000241-00361+00364+00363-00363-00322+00328-09949-020239480058086+ 81CBOVIX VIX OOPC 20160106 001000000003-00008+00117-00107-00111+00122+00233-00224-00222+ 82CBOVIX VIX OOPC 20160106 001000000235+00349-00341-00332+00345+00317-00279+09393+023916200012437+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00002-00000-00000+00019-00006-009584370000001+ 81CBOVIX VIX OOPC 20160106 001050000003-00008+00117-00107-00110+00122+00232-00223-00221+ 82CBOVIX VIX OOPC 20160106 001050000234+00348-00340-00330+00343+00317-00274+09356+022681400011938+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00003-00001-00000+00026-00013-009571410000003+ 81CBOVIX VIX OOPC 20160106 001100000003-00008+00117-00106-00109+00121+00232-00222-00219+ 82CBOVIX VIX OOPC 20160106 001100000233+00348-00339-00327+00341+00317-00269+09316+021517230011440+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001100000000-00000+00000+00004-00001-00000+00034-00023-009557750000005+ 81CBOVIX VIX OOPC 20160106 001150000003-00009+00117-00106-00108+00121+00231-00221-00217+ 82CBOVIX VIX OOPC 20160106 001150000232+00347-00338-00324+00339+00316-00264+09274+020421320010944+ 81CBOVIX VIX OOPP 20160106 001150000001-00001+00000+00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160106 001150000001-00001+00001+00007-00002-00000+00042-00038-009543400000009+ 81CBOVIX VIX OOPC 20160106 001200000004-00009+00116-00105-00107+00121+00230-00220-00215+ 82CBOVIX VIX OOPC 20160106 001200000230+00346-00337-00321+00337+00316-00257+09227+019392850010450+ 81CBOVIX VIX OOPP 20160106 001200000001-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20160106 001200000001-00001+00001+00010-00004-00000+00052-00062-009528250000014+ 81CBOVIX VIX OOPC 20160106 001250000004-00009+00116-00104-00106+00120+00230-00219-00213+ 82CBOVIX VIX OOPC 20160106 001250000229+00345-00335-00317+00334+00315-00251+09175+018432160009958+ 81CBOVIX VIX OOPP 20160106 001250000001-00001+00000+00002+00003-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20160106 001250000002-00002+00002+00013-00005-00001+00062-00096-009512290000023+ 81CBOVIX VIX OOPC 20160106 001300000004-00010+00116-00103-00104+00120+00229-00218-00211+ 82CBOVIX VIX OOPC 20160106 001300000228+00344-00334-00313+00332+00315-00244+09116+017540320009470+ 81CBOVIX VIX OOPP 20160106 001300000001-00002+00000+00003+00005-00000+00002+00003+00010- 82CBOVIX VIX OOPP 20160106 001300000003-00002+00003+00018-00008-00001+00073-00142-009495430000035+ 81CBOVIX VIX OOPC 20160106 001350000005-00010+00115-00102-00103+00120+00228-00216-00208+ 82CBOVIX VIX OOPC 20160106 001350000226+00342-00332-00309+00328+00314-00236+09049+016718570008987+ 81CBOVIX VIX OOPP 20160106 001350000002-00002+00001+00004+00006-00000+00002+00004+00013- 82CBOVIX VIX OOPP 20160106 001350000004-00003+00005+00024-00011-00002+00085-00204-009477600000051+ 81CBOVIX VIX OOPC 20160106 001400000005-00010+00115-00101-00102+00119+00227-00215-00205+ 82CBOVIX VIX OOPC 20160106 001400000224+00341-00330-00304+00324+00313-00228+08972+015967790008510+ 81CBOVIX VIX OOPP 20160106 001400000002-00003+00001+00005+00008-00000-00003+00006+00017- 82CBOVIX VIX OOPP 20160106 001400000006-00005+00007+00030-00016-00002+00097-00284-009458690000074+ 81CBOVIX VIX OOPC 20160106 001450000006-00011+00114-00100-00100+00118+00226-00212-00201+ 82CBOVIX VIX OOPC 20160106 001450000222+00339-00327-00298+00320+00312-00219+08883+015288090008039+ 81CBOVIX VIX OOPP 20160106 001450000003-00004+00002+00007+00010-00000-00005+00008+00022- 82CBOVIX VIX OOPP 20160106 001450000008-00007+00009+00038-00021-00003+00109-00385-009438640000103+ 81CBOVIX VIX OOPC 20160106 001500000006-00012+00114-00098-00098+00118+00224-00210-00198+ 82CBOVIX VIX OOPC 20160106 001500000219+00336-00324-00292+00315+00311-00209+08776+014715130007582+ 81CBOVIX VIX OOPP 20160106 001500000004-00005+00002+00009+00013-00001-00007+00012+00027- 82CBOVIX VIX OOPP 20160106 001500000011-00009+00013+00047-00028-00004+00121-00519-009486130000146+ 81CBOVIX VIX OOPC 20160106 001600000007-00013+00112-00094-00093+00116+00220-00205-00189+ 82CBOVIX VIX OOPC 20160106 001600000213+00331-00318-00278+00303+00308-00189+08538+013536840006667+ 81CBOVIX VIX OOPP 20160106 001600000005-00008+00004+00014+00019-00003-00011+00018+00039- 82CBOVIX VIX OOPP 20160106 001600000018-00015+00020+00066-00043-00007+00146-00795-009188010000230+ 81CBOVIX VIX OOPC 20160106 001700000008-00015+00109-00087-00087+00113+00213-00194-00177+ 82CBOVIX VIX OOPC 20160106 001700000203+00321-00304-00260+00287+00302-00170+08143+013321490005910+ 81CBOVIX VIX OOPP 20160106 001700000007-00012+00008+00024+00029-00006-00020+00032+00057- 82CBOVIX VIX OOPP 20160106 001700000032-00028+00038+00094-00067-00014+00169-01360-009870020000474+ 81CBOVIX VIX OOPC 20160106 001800000009-00018+00105-00080-00080+00109+00205-00182-00164+ 82CBOVIX VIX OOPC 20160106 001800000192+00308-00288-00240+00268+00294-00152+07674+013418180005258+ 81CBOVIX VIX OOPP 20160106 001800000009-00015+00013+00035+00038-00011-00031+00049+00075- 82CBOVIX VIX OOPP 20160106 001800000046-00044+00059+00121-00092-00023+00188-01993-010514700000821+ 81CBOVIX VIX OOPC 20160106 001900000010-00019+00100-00072-00074+00104+00196-00169-00151+ 82CBOVIX VIX OOPC 20160106 001900000181+00295-00271-00220+00249+00285-00134+07200+013214220004605+ 81CBOVIX VIX OOPP 20160106 001900000010-00018+00019+00045+00047-00017-00041+00065+00091- 82CBOVIX VIX OOPP 20160106 001900000061-00059+00079+00146-00117-00033+00207-02586-010625160001168+ 81CBOVIX VIX OOPC 20160106 002000000011-00021+00095-00064-00067+00099+00185-00155-00138+ 82CBOVIX VIX OOPC 20160106 002000000169+00280-00252-00200+00230+00274-00120+06685+013503190004110+ 81CBOVIX VIX OOPP 20160106 002000000011-00020+00025+00055+00055-00023-00054+00082+00107- 82CBOVIX VIX OOPP 20160106 002000000076-00078+00103+00169-00140-00046+00221-03232-011126130001673+ 81CBOVIX VIX OOPC 20160106 002100000011-00022+00090-00056-00061+00093+00175-00142-00125+ 82CBOVIX VIX OOPC 20160106 002100000156+00265-00233-00182+00211+00262-00106+06182+013589130003630+ 81CBOVIX VIX OOPP 20160106 002100000012-00022+00031+00064+00063-00030-00067+00098+00122- 82CBOVIX VIX OOPP 20160106 002100000091-00096+00126+00191-00163-00059+00236-03842-011336800002192+ 81CBOVIX VIX OOPC 20160106 002200000011-00023+00085-00049-00055+00088+00164-00129-00114+ 82CBOVIX VIX OOPC 20160106 002200000145+00249-00215-00165+00193+00250-00095+05695+013774970003226+ 81CBOVIX VIX OOPP 20160106 002200000012-00023+00037+00073+00069-00036-00079+00114+00136- 82CBOVIX VIX OOPP 20160106 002200000105-00115+00148+00211-00184-00072+00248-04426-011591080002788+ 81CBOVIX VIX OOPC 20160106 002300000012-00023+00079-00043-00049+00082+00153-00117-00102+ 82CBOVIX VIX OOPC 20160106 002300000133+00233-00197-00148+00175+00238-00083+05214+013753030002821+ 81CBOVIX VIX OOPP 20160106 002300000012-00023+00044+00080+00076-00044-00092+00129+00149- 82CBOVIX VIX OOPP 20160106 002300000120-00133+00169+00230-00205-00086+00260-04996-011596460003384+ 81CBOVIX VIX OOPC 20160106 002400000011-00024+00074-00038-00045+00077+00144-00106-00094+ 82CBOVIX VIX OOPC 20160106 002400000123+00219-00180-00136+00162+00225-00076+04815+014276530002591+ 81CBOVIX VIX OOPP 20160106 002400000012-00023+00050+00087+00081-00049-00104+00142+00158- 82CBOVIX VIX OOPP 20160106 002400000131-00151+00189+00243-00220-00101+00266-05466-012115190004153+ 81CBOVIX VIX OOPC 20160106 002500000011-00024+00070-00033-00041+00073+00134-00096-00086+ 82CBOVIX VIX OOPC 20160106 002500000114+00205-00165-00125+00149+00213-00070+04443+014638050002361+ 81CBOVIX VIX OOPP 20160106 002500000011-00023+00055+00092+00085-00055-00114+00153+00167- 82CBOVIX VIX OOPP 20160106 002500000141-00167+00207+00256-00235-00115+00273-05902-012449800004922+ 81CBOVIX VIX OOPC 20160106 002600000011-00023+00065-00028-00037+00068+00126-00087-00079+ 82CBOVIX VIX OOPC 20160106 002600000106+00192-00151-00114+00137+00201-00063+04086+014858300002130+ 81CBOVIX VIX OOPP 20160106 002600000011-00022+00060+00097+00090-00061-00125+00164+00176- 82CBOVIX VIX OOPP 20160106 002600000151-00183+00223+00269-00249-00129+00280-06319-012622040005692+ 81CBOVIX VIX OOPC 20160106 002700000011-00023+00061-00025-00034+00064+00117-00079-00072+ 82CBOVIX VIX OOPC 20160106 002700000098+00180-00139-00104+00126+00190-00057+03768+015115600001937+ 81CBOVIX VIX OOPP 20160106 002700000011-00021+00065+00101+00093-00066-00135+00173+00183- 82CBOVIX VIX OOPP 20160106 002700000160-00197+00238+00279-00261-00142+00286-06689-012815390006499+ 81CBOVIX VIX OOPC 20160106 002800000010-00022+00057-00021-00031+00059+00109-00071-00066+ 82CBOVIX VIX OOPC 20160106 002800000090+00168-00127-00095+00115+00179-00052+03459+015260090001744+ 81CBOVIX VIX OOPP 20160106 002800000010-00020+00070+00105+00097-00071-00144+00182+00190- 82CBOVIX VIX OOPP 20160106 002800000169-00211+00252+00290-00273-00155+00292-07051-012874310007306+ 81CBOVIX VIX OOPC 20160106 002900000010-00022+00053-00018-00028+00055+00102-00064-00060+ 82CBOVIX VIX OOPC 20160106 002900000083+00157-00116-00087+00106+00169-00047+03188+015458290001586+ 81CBOVIX VIX OOPP 20160106 002900000009-00019+00075+00108+00100-00076-00153+00190+00196- 82CBOVIX VIX OOPP 20160106 002900000177-00225+00265+00298-00284-00167+00296-07369-012973880008147+ 81CBOVIX VIX OOPC 20160106 003000000009-00021+00050-00016-00026+00052+00096-00058-00055+ 82CBOVIX VIX OOPC 20160106 003000000078+00147-00107-00080+00098+00160-00043+02950+015694260001455+ 81CBOVIX VIX OOPP 20160106 003000000009-00018+00079+00110+00103-00080-00161+00196+00202- 82CBOVIX VIX OOPP 20160106 003000000184-00236+00276+00306-00293-00178+00300-07646-013100760009016+ 81CBOVIX VIX OOPC 20160106 003250000008-00019+00042-00011-00020+00044+00081-00046-00045+ 82CBOVIX VIX OOPC 20160106 003250000064+00124-00086-00064+00080+00138-00034+02410+016066640001153+ 81CBOVIX VIX OOPP 20160106 003250000007-00015+00089+00116+00108-00091-00179+00211+00214- 82CBOVIX VIX OOPP 20160106 003250000200-00265+00301+00323-00314-00206+00309-08289-013102340011213+ 81CBOVIX VIX OOPC 20160106 003500000007-00017+00036-00007-00017+00037+00069-00036-00036+ 82CBOVIX VIX OOPC 20160106 003500000053+00106-00070-00053+00066+00119-00028+01986+016434230000928+ 81CBOVIX VIX OOPP 20160106 003500000006-00012+00097+00119+00113-00099-00196+00222+00223- 82CBOVIX VIX OOPP 20160106 003500000213-00289+00320+00337-00330-00231+00316-08805-012965650013488+ 81CBOVIX VIX OOPC 20160106 003750000007-00015+00030-00005-00013+00031+00057-00028-00029+ 82CBOVIX VIX OOPC 20160106 003750000043+00089-00056-00042+00053+00102-00022+01609+016586480000728+ 81CBOVIX VIX OOPP 20160106 003750000004-00008+00106+00121+00117-00108-00212+00232+00232- 82CBOVIX VIX OOPP 20160106 003750000226-00314+00339+00349-00346-00256+00322-09298-012270130015788+ 81CBOVIX VIX OOPC 20160106 004000000006-00013+00026-00003-00011+00026+00049-00023-00024+ 82CBOVIX VIX OOPC 20160106 004000000037+00076-00046-00035+00044+00088-00018+01346+016925600000601+ 81CBOVIX VIX OOPP 20160106 004000000002-00004+00113+00122+00119-00115-00226+00239+00238- 82CBOVIX VIX OOPP 20160106 004000000235-00335+00352+00358-00356-00280+00326-09664-011360260018160+ 81CBOVIX VIX OOPC 20160106 004250000005-00012+00022-00002-00009+00023+00042-00018-00020+ 82CBOVIX VIX OOPC 20160106 004250000031+00066-00038-00029+00037+00077-00015+01132+017224680000500+ 81CBOVIX VIX OOPP 20160106 004250000008-00004-00109+00116+00127-00124-00225+00234+00247- 82CBOVIX VIX OOPP 20160106 004250000245-00338+00351+00367-00366-00291+00329-09788-011360260020558+ 81CBOVIX VIX OOPC 20160106 004500000004-00010+00019-00001-00007+00019+00036-00014-00017+ 82CBOVIX VIX OOPC 20160106 004500000025+00055-00030-00024+00030+00066-00012+00927+017318420000400+ 81CBOVIX VIX OOPP 20160106 004500000015-00012-00103+00108+00135-00133-00221+00228+00256- 82CBOVIX VIX OOPP 20160106 004500000255-00337+00346+00377-00376-00298+00332-09867-011360260022957+ 81CBOVIX VIX OOPC 20160106 004750000004-00009+00016-00000-00006+00016+00030-00011-00014+ 82CBOVIX VIX OOPC 20160106 004750000021+00047-00025-00020+00025+00057-00010+00769+017457830000326+ 81CBOVIX VIX OOPP 20160106 004750000021-00019-00099+00102+00141-00140-00217+00222+00262- 82CBOVIX VIX OOPP 20160106 004750000262-00335+00342+00384-00383-00304+00334-09917-011360260025383+ 81CBOVIX VIX OOPC 20160106 005000000003-00008+00014-00000+00005+00014+00026-00009-00012+ 82CBOVIX VIX OOPC 20160106 005000000018+00041-00021-00017+00021+00050-00008+00654+017684050000275+ 81CBOVIX VIX OOPP 20160106 005000000025-00024-00095+00097+00146-00145-00215+00218+00267- 82CBOVIX VIX OOPP 20160106 005000000267-00334+00339+00388-00388-00308+00335-09948-011360260027832+ 81CBOVIX VIX OOPC 20160106 005500000003-00006+00010-00001+00003+00009+00018-00006-00008+ 82CBOVIX VIX OOPC 20160106 005500000012+00029-00013-00011+00014+00036-00005+00435+017692240000175+ 81CBOVIX VIX OOPP 20160106 005500000034-00033-00087+00088+00155-00155-00208+00209+00277- 82CBOVIX VIX OOPP 20160106 005500000277-00328+00331+00398-00398-00311+00338-09980-011360260032731+ 81CBOVIX VIX OOPC 20160106 006000000002-00004+00007-00001+00002+00006+00013-00003-00005+ 82CBOVIX VIX OOPC 20160106 006000000008+00020-00009-00007+00009+00026-00003+00287+017663050000112+ 81CBOVIX VIX OOPP 20160106 006000000040-00040-00081+00082+00161-00161-00203+00203+00283- 82CBOVIX VIX OOPP 20160106 006000000283-00324+00325+00405-00405-00313+00340-09992-011360260037666+ 81CBOVIX VIX OOPC 20160106 006500000001-00003+00005-00001+00001+00004+00009-00002-00003+ 82CBOVIX VIX OOPC 20160106 006500000005+00014-00006-00005+00006+00019-00002+00191+017639370000072+ 81CBOVIX VIX OOPP 20160106 006500000044-00044-00078+00078+00165-00165-00199+00200+00287- 82CBOVIX VIX OOPP 20160106 006500000287-00321+00321+00409-00409-00314+00342-09997-011360260042625+ 81CBOVIX VIX OOPC 20160106 007000000001-00002+00003-00001+00001+00003+00006-00001-00002+ 82CBOVIX VIX OOPC 20160106 007000000004+00010-00004-00003+00004+00014-00001+00127+017619730000047+ 81CBOVIX VIX OOPP 20160106 007000000046-00046-00075+00076+00168-00168-00197+00197+00289- 82CBOVIX VIX OOPP 20160106 007000000289-00319+00319+00411-00411-00314+00342-09998-011360260047599+ 81CBOVIX VIX OOPC 20160113 001000000002-00001+00122-00120-00118+00121+00243-00242-00237+ 82CBOVIX VIX OOPC 20160113 001000000242+00364-00363-00355+00361+00328-00298+09912+011891230011950+ 81CBOVIX VIX OOPP 20160113 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160113 001000000000-00000+00000+00003-00001-00000+00022-00016-009305960000004+ 81CBOVIX VIX OOPC 20160113 001050000002-00001+00122-00120-00118+00121+00243-00241-00236+ 82CBOVIX VIX OOPC 20160113 001050000241+00364-00363-00354+00360+00328-00292+09899+011365120011453+ 81CBOVIX VIX OOPP 20160113 001050000000-00000+00000-00001+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160113 001050000000-00000+00001+00005-00001-00000+00029-00027-009305340000006+ 81CBOVIX VIX OOPC 20160113 001100000002-00001+00122-00120-00117+00121+00243-00241-00235+ 82CBOVIX VIX OOPC 20160113 001100000241+00364-00362-00352+00359+00328-00286+09882+010923870010958+ 81CBOVIX VIX OOPP 20160113 001100000001-00001+00000+00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20160113 001100000001-00001+00001+00007-00002-00000+00037-00045-009304690000011+ 81CBOVIX VIX OOPC 20160113 001150000002-00001+00122-00119-00116+00121+00242-00241-00234+ 82CBOVIX VIX OOPC 20160113 001150000241+00363-00362-00349+00358+00327-00279+09857+010566440010465+ 81CBOVIX VIX OOPP 20160113 001150000001-00001+00000+00001+00003-00000+00001+00002+00006- 82CBOVIX VIX OOPP 20160113 001150000001-00001+00002+00010-00003-00001+00045-00071-009304020000018+ 81CBOVIX VIX OOPC 20160113 001200000003-00002+00122-00119-00116+00121+00242-00240-00232+ 82CBOVIX VIX OOPC 20160113 001200000240+00363-00361-00346+00356+00327-00271+09823+010285870009975+ 81CBOVIX VIX OOPP 20160113 001200000001-00001+00000+00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20160113 001200000002-00002+00003+00014-00005-00001+00055-00108-009303310000028+ 81CBOVIX VIX OOPC 20160113 001250000003-00002+00122-00118-00114+00121+00241-00239-00230+ 82CBOVIX VIX OOPC 20160113 001250000239+00362-00360-00342+00354+00327-00261+09776+010070850009489+ 81CBOVIX VIX OOPP 20160113 001250000002-00002+00000+00003+00005-00000+00002+00004+00010- 82CBOVIX VIX OOPP 20160113 001250000003-00003+00004+00018-00008-00001+00065-00157-009302570000042+ 81CBOVIX VIX OOPC 20160113 001300000004-00003+00122-00117-00113+00121+00241-00237-00227+ 82CBOVIX VIX OOPC 20160113 001300000238+00361-00358-00337+00351+00326-00251+09715+009908490009009+ 81CBOVIX VIX OOPP 20160113 001300000002-00003+00001+00004+00007-00000+00002+00005+00014- 82CBOVIX VIX OOPP 20160113 001300000004-00004+00006+00024-00011-00002+00075-00222-009301790000061+ 81CBOVIX VIX OOPC 20160113 001350000004-00004+00121-00115-00111+00121+00240-00235-00223+ 82CBOVIX VIX OOPC 20160113 001350000236+00359-00356-00331+00347+00325-00241+09637+009786600008535+ 81CBOVIX VIX OOPP 20160113 001350000003-00004+00001+00006+00009-00000+00003+00007+00018- 82CBOVIX VIX OOPP 20160113 001350000006-00005+00008+00030-00015-00003+00087-00304-009300960000087+ 81CBOVIX VIX OOPC 20160113 001400000005-00005+00121-00114-00109+00121+00238-00233-00219+ 82CBOVIX VIX OOPC 20160113 001400000234+00357-00353-00324+00343+00324-00230+09540+009694980008068+ 81CBOVIX VIX OOPP 20160113 001400000004-00005+00001+00008+00011-00000-00005+00009+00022- 82CBOVIX VIX OOPP 20160113 001400000008-00007+00010+00038-00020-00004+00098-00404-009300080000120+ 81CBOVIX VIX OOPC 20160113 001450000006-00006+00120-00112-00106+00120+00237-00231-00214+ 82CBOVIX VIX OOPC 20160113 001450000232+00355-00350-00317+00338+00323-00219+09436+009535750007603+ 81CBOVIX VIX OOPP 20160113 001450000005-00006+00002+00010+00014-00000-00006+00012+00027- 82CBOVIX VIX OOPP 20160113 001450000010-00009+00013+00045-00025-00005+00110-00511-009202550000155+ 81CBOVIX VIX OOPC 20160113 001500000007-00007+00119-00108-00103+00120+00235-00226-00208+ 82CBOVIX VIX OOPC 20160113 001500000228+00352-00345-00307+00330+00321-00207+09264+009686990007174+ 81CBOVIX VIX OOPP 20160113 001500000006-00007+00003+00013+00017-00001-00009+00017+00034- 82CBOVIX VIX OOPP 20160113 001500000014-00013+00019+00056-00033-00007+00121-00690-009418140000226+ 81CBOVIX VIX OOPC 20160113 001600000008-00010+00117-00102-00096+00118+00229-00217-00195+ 82CBOVIX VIX OOPC 20160113 001600000220+00344-00334-00287+00314+00317-00184+08911+009641600006321+ 81CBOVIX VIX OOPP 20160113 001600000008-00010+00005+00019+00024-00003-00014+00026+00047- 82CBOVIX VIX OOPP 20160113 001600000022-00021+00030+00077-00049-00011+00144-01051-009441410000373+ 81CBOVIX VIX OOPC 20160113 001700000011-00014+00113-00092-00087+00114+00220-00201-00178+ 82CBOVIX VIX OOPC 20160113 001700000207+00330-00314-00261+00292+00308-00165+08342+010395370005652+ 81CBOVIX VIX OOPP 20160113 001700000010-00015+00009+00030+00034-00007-00024+00042+00064- 82CBOVIX VIX OOPP 20160113 001700000035-00035+00050+00103-00072-00020+00164-01633-010245230000703+ 81CBOVIX VIX OOPC 20160113 001800000012-00017+00109-00083-00079+00110+00211-00187-00163+ 82CBOVIX VIX OOPC 20160113 001800000195+00317-00296-00238+00271+00300-00146+07820+010597360004983+ 81CBOVIX VIX OOPP 20160113 001800000011-00017+00013+00039+00042-00011-00033+00056+00080- 82CBOVIX VIX OOPP 20160113 001800000048-00048+00069+00126-00094-00029+00183-02162-010470220001034+ 81CBOVIX VIX OOPC 20160113 001900000013-00019+00104-00073-00071+00105+00201-00172-00148+ 82CBOVIX VIX OOPC 20160113 001900000182+00302-00276-00216+00249+00289-00129+07267+010847480004397+ 81CBOVIX VIX OOPP 20160113 001900000013-00020+00018+00049+00050-00016-00043+00071+00095- 82CBOVIX VIX OOPP 20160113 001900000061-00063+00089+00148-00115-00039+00200-02722-010734760001447+ 81CBOVIX VIX OOPC 20160113 002000000014-00022+00099-00064-00064+00099+00189-00156-00134+ 82CBOVIX VIX OOPC 20160113 002000000169+00284-00253-00196+00229+00276-00117+06696+011569570003997+ 81CBOVIX VIX OOPP 20160113 002000000014-00022+00024+00058+00057-00022-00055+00088+00109- 82CBOVIX VIX OOPP 20160113 002000000074-00081+00112+00168-00136-00053+00212-03300-011465960002047+ 81CBOVIX VIX OOPC 20160113 002100000015-00023+00093-00056-00057+00094+00178-00141-00122+ 82CBOVIX VIX OOPC 20160113 002100000157+00268-00232-00179+00211+00262-00107+06184+012136770003636+ 81CBOVIX VIX OOPP 20160113 002100000014-00024+00029+00067+00064-00027-00066+00103+00121- 82CBOVIX VIX OOPP 20160113 002100000086-00098+00133+00186-00153-00066+00222-03817-012038250002686+ 81CBOVIX VIX OOPC 20160113 002200000015-00024+00088-00049-00052+00089+00168-00128-00111+ 82CBOVIX VIX OOPC 20160113 002200000146+00252-00214-00163+00194+00250-00096+05710+012466520003275+ 81CBOVIX VIX OOPP 20160113 002200000014-00025+00034+00074+00069-00032-00076+00116+00132- 82CBOVIX VIX OOPP 20160113 002200000097-00113+00152+00202-00170-00079+00233-04295-012370840003325+ 81CBOVIX VIX OOPC 20160113 002300000015-00024+00083-00042-00047+00084+00158-00116-00101+ 82CBOVIX VIX OOPC 20160113 002300000135+00238-00196-00149+00179+00237-00087+05269+012745410002952+ 81CBOVIX VIX OOPP 20160113 002300000014-00025+00039+00080+00075-00037-00087+00128+00142- 82CBOVIX VIX OOPP 20160113 002300000108-00128+00169+00216-00186-00091+00242-04740-012651070004001+ 81CBOVIX VIX OOPC 20160113 002400000015-00025+00079-00037-00042+00079+00148-00106-00093+ 82CBOVIX VIX OOPC 20160113 002400000126+00224-00180-00136+00166+00225-00079+04879+013152170002705+ 81CBOVIX VIX OOPP 20160113 002400000014-00025+00044+00085+00079-00042-00096+00139+00150- 82CBOVIX VIX OOPP 20160113 002400000117-00142+00185+00229-00200-00103+00250-05132-013058050004755+ 81CBOVIX VIX OOPC 20160113 002500000015-00025+00074-00032-00038+00074+00139-00096-00085+ 82CBOVIX VIX OOPC 20160113 002500000117+00210-00166-00125+00153+00213-00072+04511+013418010002459+ 81CBOVIX VIX OOPP 20160113 002500000014-00025+00048+00090+00083-00047-00105+00148+00158- 82CBOVIX VIX OOPP 20160113 002500000126-00156+00200+00240-00212-00115+00257-05503-013323290005508+ 81CBOVIX VIX OOPC 20160113 002600000014-00024+00070-00028-00035+00070+00131-00087-00078+ 82CBOVIX VIX OOPC 20160113 002600000109+00198-00152-00114+00141+00202-00066+04167+013630770002232+ 81CBOVIX VIX OOPP 20160113 002600000014-00025+00053+00094+00086-00051-00113+00157+00165- 82CBOVIX VIX OOPP 20160113 002600000135-00168+00214+00251-00224-00127+00263-05849-013534740006280+ 81CBOVIX VIX OOPC 20160113 002700000014-00024+00066-00024-00032+00066+00123-00079-00071+ 82CBOVIX VIX OOPC 20160113 002700000101+00186-00140-00105+00130+00191-00060+03852+013834700002030+ 81CBOVIX VIX OOPP 20160113 002700000013-00024+00057+00098+00090-00056-00121+00165+00172- 82CBOVIX VIX OOPP 20160113 002700000142-00180+00226+00260-00235-00138+00269-06167-013736780007079+ 81CBOVIX VIX OOPC 20160113 002800000014-00023+00062-00021-00029+00062+00115-00072-00065+ 82CBOVIX VIX OOPC 20160113 002800000094+00175-00129-00096+00120+00181-00055+03565+014038580001854+ 81CBOVIX VIX OOPP 20160113 002800000013-00024+00061+00101+00093-00060-00129+00172+00178- 82CBOVIX VIX OOPP 20160113 002800000150-00192+00238+00269-00245-00148+00274-06455-013938300007902+ 81CBOVIX VIX OOPC 20160113 002900000013-00023+00058-00018-00026+00058+00109-00066-00060+ 82CBOVIX VIX OOPC 20160113 002900000087+00164-00118-00089+00111+00171-00050+03310+014262450001704+ 81CBOVIX VIX OOPP 20160113 002900000013-00023+00064+00104+00095-00063-00136+00179+00183- 82CBOVIX VIX OOPP 20160113 002900000156-00202+00248+00276-00254-00158+00279-06712-014159440008752+ 81CBOVIX VIX OOPC 20160113 003000000013-00022+00055-00016-00024+00054+00102-00060-00055+ 82CBOVIX VIX OOPC 20160113 003000000081+00154-00109-00082+00103+00162-00046+03062+014408140001554+ 81CBOVIX VIX OOPP 20160113 003000000012-00022+00068+00107+00097-00067-00143+00185+00188- 82CBOVIX VIX OOPP 20160113 003000000162-00212+00258+00284-00263-00167+00283-06961-014301830009602+ 81CBOVIX VIX OOPC 20160113 003250000012-00020+00047-00011-00019+00046+00087-00047-00045+ 82CBOVIX VIX OOPC 20160113 003250000067+00132-00088-00066+00084+00140-00036+02519+014705040001235+ 81CBOVIX VIX OOPP 20160113 003250000011-00020+00076+00112+00102-00076-00158+00198+00199- 82CBOVIX VIX OOPP 20160113 003250000176-00235+00278+00299-00281-00189+00293-07508-014588490011782+ 81CBOVIX VIX OOPC 20160113 003500000010-00018+00040-00007-00015+00039+00075-00038-00037+ 82CBOVIX VIX OOPC 20160113 003500000057+00114-00072-00055+00070+00122-00030+02109+015093420001015+ 81CBOVIX VIX OOPP 20160113 003500000010-00019+00082+00115+00106-00082-00170+00207+00206- 82CBOVIX VIX OOPP 20160113 003500000187-00253+00294+00311-00295-00207+00299-07921-014965140014061+ 81CBOVIX VIX OOPC 20160113 003750000009-00016+00034-00005-00012+00033+00063-00029-00029+ 82CBOVIX VIX OOPC 20160113 003750000046+00096-00058-00044+00057+00105-00024+01717+015176920000796+ 81CBOVIX VIX OOPP 20160113 003750000009-00016+00089+00118+00109-00089-00182+00215+00214- 82CBOVIX VIX OOPP 20160113 003750000197-00271+00309+00322-00309-00225+00305-08316-015031830016341+ 81CBOVIX VIX OOPC 20160113 004000000008-00014+00029-00003-00010+00028+00054-00023-00024+ 82CBOVIX VIX OOPC 20160113 004000000039+00082-00047-00036+00047+00091-00019+01425+015375340000646+ 81CBOVIX VIX OOPP 20160113 004000000007-00014+00094+00120+00112-00094-00191+00221+00219- 82CBOVIX VIX OOPP 20160113 004000000205-00285+00320+00330-00319-00239+00310-08610-015211790018691+ 81CBOVIX VIX OOPC 20160113 004250000007-00012+00025-00002-00008+00024+00047-00019-00020+ 82CBOVIX VIX OOPC 20160113 004250000033+00071-00039-00030+00039+00079-00016+01197+015597130000533+ 81CBOVIX VIX OOPP 20160113 004250000007-00013+00098+00121+00114-00098-00199+00226+00223- 82CBOVIX VIX OOPP 20160113 004250000211-00296+00328+00336-00326-00251+00313-08841-015413020021077+ 81CBOVIX VIX OOPC 20160113 004500000006-00011+00021-00001-00006+00020+00039-00014-00016+ 82CBOVIX VIX OOPC 20160113 004500000027+00060-00031-00024+00032+00068-00013+00974+015611530000421+ 81CBOVIX VIX OOPP 20160113 004500000006-00011+00102+00122+00115-00102-00206+00230+00227- 82CBOVIX VIX OOPP 20160113 004500000217-00308+00336+00342-00334-00262+00317-09067-015398230023464+ 81CBOVIX VIX OOPC 20160113 004750000005-00009+00017-00000+00004+00015+00032-00011-00012+ 82CBOVIX VIX OOPC 20160113 004750000020+00049-00024-00018+00024+00056-00009+00749+015378220000308+ 81CBOVIX VIX OOPP 20160113 004750000004-00009+00106+00123+00117-00107-00214+00234+00231- 82CBOVIX VIX OOPP 20160113 004750000224-00319+00343+00348-00342-00274+00320-09295-015118490025851+ 81CBOVIX VIX OOPC 20160113 005000000005-00007+00015-00000+00003+00013+00027-00008-00010+ 82CBOVIX VIX OOPC 20160113 005000000017+00041-00019-00015+00020+00048-00007+00621+015486830000251+ 81CBOVIX VIX OOPP 20160113 005000000004-00008+00108+00123+00118-00109-00219+00236+00234- 82CBOVIX VIX OOPP 20160113 005000000227-00327+00348+00351-00346-00282+00322-09425-015186490028293+ 81CBOVIX VIX OOPC 20160113 005500000004-00006+00012-00001+00003+00010+00021-00006-00007+ 82CBOVIX VIX OOPC 20160113 005500000013+00033-00014-00011+00015+00038-00006+00474+016003570000191+ 81CBOVIX VIX OOPP 20160113 005500000003-00006+00112+00123+00119-00112-00225+00239+00236- 82CBOVIX VIX OOPP 20160113 005500000231-00336+00353+00354-00351-00293+00323-09573-015630500033232+ 81CBOVIX VIX OOPC 20160113 006000000003-00005+00009-00001+00002+00007+00016-00004-00005+ 82CBOVIX VIX OOPC 20160113 006000000009+00024-00010-00008+00011+00029-00004+00335+016138110000132+ 81CBOVIX VIX OOPP 20160113 006000000002-00005+00115+00123+00120-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20160113 006000000235-00344+00358+00358-00355-00303+00325-09716-015636550038171+ 81CBOVIX VIX OOPC 20160113 006500000002-00004+00007-00001+00001+00006+00013-00003-00004+ 82CBOVIX VIX OOPC 20160113 006500000008+00021-00008-00007+00009+00024-00003+00282+016742220000113+ 81CBOVIX VIX OOPP 20160113 006500000001-00004+00116+00123+00120-00116-00233+00242+00239- 82CBOVIX VIX OOPP 20160113 006500000236-00348+00359+00359-00357-00307+00326-09768-016160700043150+ 81CBOVIX VIX OOPC 20160113 007000000002-00003+00005-00001+00001+00005+00010-00002-00003+ 82CBOVIX VIX OOPC 20160113 007000000006+00015-00005-00005+00006+00018-00002+00199+016741330000077+ 81CBOVIX VIX OOPP 20160113 007000000001-00003+00118+00123+00120-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160113 007000000239-00354+00362+00361-00360-00314+00327-09854-015933820048114+ 81CBOVIX VIX OOPC 20160120 001000000002-00001+00123-00121-00118+00121+00243-00242-00237+ 82CBOVIX VIX OOPC 20160120 001000000241+00364-00363-00354+00361+00328-00297+09909+010868780011950+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00003-00000-00000+00021-00010-008066210000002+ 81CBOVIX VIX OOPC 20160120 001050000002-00000+00123-00121-00118+00121+00244-00243-00238+ 82CBOVIX VIX OOPC 20160120 001050000242+00365-00364-00356+00362+00328-00295+09938+009480240011437+ 81CBOVIX VIX OOPP 20160120 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160120 001050000000-00000+00000+00004-00001-00000+00027-00019-008065930000004+ 81CBOVIX VIX OOPC 20160120 001100000002-00000+00123-00121-00118+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20160120 001100000242+00365-00364-00354+00361+00328-00289+09925+009131730010941+ 81CBOVIX VIX OOPP 20160120 001100000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20160120 001100000000-00000+00001+00006-00002-00000+00035-00032-008065660000007+ 81CBOVIX VIX OOPC 20160120 001150000002-00000+00123-00121-00117+00121+00243-00242-00235+ 82CBOVIX VIX OOPC 20160120 001150000241+00364-00364-00352+00360+00328-00281+09905+008860740010446+ 81CBOVIX VIX OOPP 20160120 001150000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160120 001150000001-00001+00001+00009-00003-00000+00044-00053-008065360000012+ 81CBOVIX VIX OOPC 20160120 001200000003-00001+00123-00120-00116+00121+00243-00241-00234+ 82CBOVIX VIX OOPC 20160120 001200000241+00364-00363-00349+00359+00328-00273+09876+008657960009953+ 81CBOVIX VIX OOPP 20160120 001200000001-00001+00000-00002+00003-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20160120 001200000001-00001+00002+00012-00004-00001+00053-00083-008065030000020+ 81CBOVIX VIX OOPC 20160120 001250000003-00001+00122-00119-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20160120 001250000240+00363-00362-00345+00357+00327-00263+09836+008510140009465+ 81CBOVIX VIX OOPP 20160120 001250000002-00002+00000-00002+00005-00000+00001+00003+00010- 82CBOVIX VIX OOPP 20160120 001250000002-00002+00003+00017-00006-00001+00064-00125-008064700000030+ 81CBOVIX VIX OOPC 20160120 001300000004-00002+00122-00118-00113+00121+00242-00239-00228+ 82CBOVIX VIX OOPC 20160120 001300000239+00362-00361-00340+00354+00327-00253+09782+008403760008980+ 81CBOVIX VIX OOPP 20160120 001300000003-00002+00000+00003+00007-00000+00002+00004+00013- 82CBOVIX VIX OOPP 20160120 001300000003-00003+00004+00022-00009-00001+00074-00181-008064330000046+ 81CBOVIX VIX OOPC 20160120 001350000004-00003+00122-00117-00111+00121+00241-00238-00225+ 82CBOVIX VIX OOPC 20160120 001350000238+00361-00359-00334+00351+00326-00242+09711+008327300008501+ 81CBOVIX VIX OOPP 20160120 001350000003-00003+00000+00005+00009-00000+00003+00006+00017- 82CBOVIX VIX OOPP 20160120 001350000004-00004+00006+00028-00012-00002+00086-00254-008063950000067+ 81CBOVIX VIX OOPC 20160120 001400000005-00003+00122-00116-00110+00121+00241-00236-00221+ 82CBOVIX VIX OOPC 20160120 001400000236+00360-00357-00328+00347+00326-00231+09655+008044090008016+ 81CBOVIX VIX OOPP 20160120 001400000004-00004+00000+00006+00010-00000+00003+00007+00020- 82CBOVIX VIX OOPP 20160120 001400000006-00005+00007+00034-00015-00002+00097-00311-007818140000081+ 81CBOVIX VIX OOPC 20160120 001450000006-00005+00121-00113-00106+00121+00238-00232-00214+ 82CBOVIX VIX OOPC 20160120 001450000233+00357-00352-00317+00340+00324-00219+09476+008429870007581+ 81CBOVIX VIX OOPP 20160120 001450000005-00006+00001+00009+00014-00000+00005+00012+00028- 82CBOVIX VIX OOPP 20160120 001450000009-00008+00013+00046-00024-00004+00110-00496-008270460000147+ 81CBOVIX VIX OOPC 20160120 001500000008-00008+00120-00108-00101+00120+00235-00226-00206+ 82CBOVIX VIX OOPC 20160120 001500000228+00352-00345-00304+00330+00321-00207+09246+008901590007182+ 81CBOVIX VIX OOPP 20160120 001500000007-00008+00002+00014+00019-00001-00009+00018+00036- 82CBOVIX VIX OOPP 20160120 001500000014-00013+00020+00059-00033-00007+00121-00732-008781910000247+ 81CBOVIX VIX OOPC 20160120 001600000010-00011+00118-00100-00093+00118+00229-00214-00191+ 82CBOVIX VIX OOPC 20160120 001600000219+00343-00331-00282+00312+00316-00185+08824+009208040006382+ 81CBOVIX VIX OOPP 20160120 001600000009-00012+00004+00022+00027-00003-00015+00029+00051- 82CBOVIX VIX OOPP 20160120 001600000023-00023+00034+00082-00051-00013+00143-01159-009121610000447+ 81CBOVIX VIX OOPC 20160120 001700000012-00015+00115-00091-00085+00115+00221-00201-00175+ 82CBOVIX VIX OOPC 20160120 001700000208+00331-00314-00259+00292+00308-00165+08332+009506020005659+ 81CBOVIX VIX OOPP 20160120 001700000012-00015+00008+00031+00036-00006-00023+00043+00067- 82CBOVIX VIX OOPP 20160120 001700000034-00034+00051+00105-00072-00020+00164-01655-009437620000723+ 81CBOVIX VIX OOPC 20160120 001800000014-00018+00110-00080-00076+00110+00211-00184-00159+ 82CBOVIX VIX OOPC 20160120 001800000195+00316-00292-00235+00271+00297-00148+07757+010108470005083+ 81CBOVIX VIX OOPP 20160120 001800000014-00019+00012+00042+00045-00010-00033+00060+00083- 82CBOVIX VIX OOPP 20160120 001800000047-00049+00073+00129-00093-00031+00180-02235-010051190001146+ 81CBOVIX VIX OOPC 20160120 001900000016-00021+00106-00071-00068+00106+00201-00169-00145+ 82CBOVIX VIX OOPC 20160120 001900000183+00301-00272-00214+00250+00287-00133+07216+010453860004538+ 81CBOVIX VIX OOPP 20160120 001900000015-00022+00017+00051+00053-00015-00043+00075+00097- 82CBOVIX VIX OOPP 20160120 001900000060-00064+00094+00150-00114-00042+00196-02778-010402660001601+ 81CBOVIX VIX OOPC 20160120 002000000017-00023+00101-00062-00061+00101+00191-00154-00132+ 82CBOVIX VIX OOPC 20160120 002000000170+00285-00250-00195+00231+00274-00120+06685+010952540004108+ 81CBOVIX VIX OOPP 20160120 002000000016-00024+00022+00060+00060-00020-00053+00090+00111- 82CBOVIX VIX OOPP 20160120 002000000072-00080+00115+00169-00133-00055+00209-03313-010905090002171+ 81CBOVIX VIX OOPC 20160120 002100000017-00024+00096-00055-00055+00095+00181-00140-00120+ 82CBOVIX VIX OOPC 20160120 002100000159+00270-00231-00178+00213+00262-00108+06191+011309630003708+ 81CBOVIX VIX OOPP 20160120 002100000017-00025+00026+00068+00066-00025-00064+00104+00122- 82CBOVIX VIX OOPP 20160120 002100000084-00096+00135+00187-00151-00067+00220-03809-011264410002771+ 81CBOVIX VIX OOPC 20160120 002200000018-00025+00091-00048-00049+00090+00171-00127-00109+ 82CBOVIX VIX OOPC 20160120 002200000148+00255-00213-00162+00197+00249-00098+05730+011603860003348+ 81CBOVIX VIX OOPP 20160120 002200000017-00026+00031+00075+00072-00031-00074+00117+00133- 82CBOVIX VIX OOPP 20160120 002200000095-00111+00153+00202-00168-00079+00231-04272-011559900003410+ 81CBOVIX VIX OOPC 20160120 002300000018-00026+00086-00042-00045+00085+00161-00116-00100+ 82CBOVIX VIX OOPC 20160120 002300000138+00241-00196-00149+00182+00237-00089+05310+011957370003054+ 81CBOVIX VIX OOPP 20160120 002300000017-00026+00036+00081+00076-00035-00083+00129+00143- 82CBOVIX VIX OOPP 20160120 002300000105-00125+00170+00216-00182-00092+00239-04693-011914000004116+ 81CBOVIX VIX OOPC 20160120 002400000018-00026+00082-00036-00040+00081+00152-00105-00092+ 82CBOVIX VIX OOPC 20160120 002400000129+00228-00180-00137+00169+00225-00082+04929+012299870002800+ 81CBOVIX VIX OOPP 20160120 002400000017-00027+00041+00086+00081-00040-00092+00139+00151- 82CBOVIX VIX OOPP 20160120 002400000114-00138+00186+00228-00196-00104+00247-05075-012256620004861+ 81CBOVIX VIX OOPC 20160120 002500000018-00026+00078-00032-00037+00076+00144-00096-00084+ 82CBOVIX VIX OOPC 20160120 002500000120+00215-00166-00126+00157+00214-00075+04583+012611760002573+ 81CBOVIX VIX OOPP 20160120 002500000017-00027+00045+00091+00084-00044-00101+00148+00158- 82CBOVIX VIX OOPP 20160120 002500000122-00151+00200+00239-00207-00115+00253-05424-012568280005635+ 81CBOVIX VIX OOPC 20160120 002600000017-00025+00074-00028-00033+00072+00136-00087-00077+ 82CBOVIX VIX OOPC 20160120 002600000112+00203-00153-00116+00145+00203-00069+04251+012814740002347+ 81CBOVIX VIX OOPP 20160120 002600000016-00026+00049+00095+00088-00049-00109+00157+00165- 82CBOVIX VIX OOPP 20160120 002600000131-00163+00213+00249-00219-00126+00260-05757-012770740006408+ 81CBOVIX VIX OOPC 20160120 002700000017-00025+00070-00024-00030+00068+00128-00080-00071+ 82CBOVIX VIX OOPC 20160120 002700000105+00192-00141-00107+00135+00193-00063+03952+013038800002155+ 81CBOVIX VIX OOPP 20160120 002700000016-00026+00053+00098+00091-00053-00116+00165+00171- 82CBOVIX VIX OOPP 20160120 002700000138-00175+00225+00258-00230-00136+00265-06056-012994030007215+ 81CBOVIX VIX OOPC 20160120 002800000016-00025+00066-00021-00028+00064+00121-00073-00066+ 82CBOVIX VIX OOPC 20160120 002800000098+00181-00130-00099+00126+00183-00058+03687+013288130001993+ 81CBOVIX VIX OOPP 20160120 002800000016-00025+00057+00101+00093-00057-00123+00171+00177- 82CBOVIX VIX OOPP 20160120 002800000145-00185+00236+00266-00239-00146+00270-06322-013242440008053+ 81CBOVIX VIX OOPC 20160120 002900000016-00024+00062-00018-00025+00061+00114-00067-00061+ 82CBOVIX VIX OOPC 20160120 002900000092+00171-00120-00091+00117+00173-00054+03431+013462000001832+ 81CBOVIX VIX OOPP 20160120 002900000015-00025+00060+00104+00096-00060-00130+00178+00182- 82CBOVIX VIX OOPP 20160120 002900000151-00195+00246+00273-00247-00156+00275-06579-013415150008891+ 81CBOVIX VIX OOPC 20160120 003000000016-00023+00059-00016-00023+00057+00108-00061-00056+ 82CBOVIX VIX OOPC 20160120 003000000085+00161-00111-00084+00109+00164-00049+03188+013595480001678+ 81CBOVIX VIX OOPP 20160120 003000000015-00024+00064+00107+00098-00064-00137+00184+00187- 82CBOVIX VIX OOPP 20160120 003000000157-00205+00255+00281-00256-00165+00279-06822-013547270009737+ 81CBOVIX VIX OOPC 20160120 003250000014-00022+00052-00011-00018+00049+00094-00049-00046+ 82CBOVIX VIX OOPC 20160120 003250000073+00140-00092-00070+00091+00144-00041+02683+013986200001378+ 81CBOVIX VIX OOPP 20160120 003250000013-00022+00071+00111+00103-00072-00151+00196+00197- 82CBOVIX VIX OOPP 20160120 003250000170-00226+00275+00295-00273-00185+00288-07329-013934040011937+ 81CBOVIX VIX OOPC 20160120 003500000013-00020+00045-00008-00015+00043+00082-00040-00039+ 82CBOVIX VIX OOPC 20160120 003500000062+00123-00076-00059+00078+00127-00034+02284+014378430001154+ 81CBOVIX VIX OOPP 20160120 003500000012-00021+00077+00115+00106-00078-00163+00205+00204- 82CBOVIX VIX OOPP 20160120 003500000181-00244+00290+00306-00287-00202+00295-07729-014321680014212+ 81CBOVIX VIX OOPC 20160120 003750000012-00018+00040-00005-00012+00037+00071-00032-00032+ 82CBOVIX VIX OOPC 20160120 003750000053+00107-00063-00049+00066+00111-00028+01932+014622920000954+ 81CBOVIX VIX OOPP 20160120 003750000011-00019+00083+00117+00109-00084-00173+00212+00211- 82CBOVIX VIX OOPP 20160120 003750000190-00259+00303+00316-00299-00218+00300-08083-014560400016511+ 81CBOVIX VIX OOPC 20160120 004000000011-00016+00035-00003-00010+00032+00062-00026-00027+ 82CBOVIX VIX OOPC 20160120 004000000046+00094-00053-00041+00056+00098-00024+01648+014867440000800+ 81CBOVIX VIX OOPP 20160120 004000000010-00017+00088+00119+00111-00089-00182+00218+00216- 82CBOVIX VIX OOPP 20160120 004000000197-00273+00313+00323-00309-00231+00305-08368-014798440018855+ 81CBOVIX VIX OOPC 20160120 004250000010-00015+00031-00002-00008+00028+00055-00022-00023+ 82CBOVIX VIX OOPC 20160120 004250000039+00083-00045-00035+00048+00087-00020+01419+015116910000679+ 81CBOVIX VIX OOPP 20160120 004250000009-00015+00092+00121+00113-00093-00190+00223+00220- 82CBOVIX VIX OOPP 20160120 004250000204-00284+00322+00329-00317-00243+00309-08598-015040820021234+ 81CBOVIX VIX OOPC 20160120 004500000009-00013+00027-00001-00007+00025+00049-00018-00020+ 82CBOVIX VIX OOPC 20160120 004500000034+00073-00038-00030+00042+00077-00017+01226+015334400000579+ 81CBOVIX VIX OOPP 20160120 004500000008-00014+00096+00122+00114-00096-00196+00226+00223- 82CBOVIX VIX OOPP 20160120 004500000209-00294+00328+00335-00323-00252+00312-08792-015250330023633+ 81CBOVIX VIX OOPC 20160120 004750000008-00012+00024-00000-00005+00021+00042-00015-00016+ 82CBOVIX VIX OOPC 20160120 004750000029+00064-00032-00025+00035+00067-00014+01038+015406070000480+ 81CBOVIX VIX OOPP 20160120 004750000007-00012+00099+00122+00116-00100-00203+00230+00226- 82CBOVIX VIX OOPP 20160120 004750000214-00303+00335+00339-00330-00262+00314-08981-015311490026032+ 81CBOVIX VIX OOPC 20160120 005000000007-00010+00021-00000+00004+00018+00037-00012-00014+ 82CBOVIX VIX OOPC 20160120 005000000025+00055-00026-00021+00030+00059-00012+00882+015482240000400+ 81CBOVIX VIX OOPP 20160120 005000000006-00011+00102+00123+00117-00103-00208+00233+00229- 82CBOVIX VIX OOPP 20160120 005000000218-00311+00340+00344-00335-00270+00317-09137-015375750028451+ 81CBOVIX VIX OOPC 20160120 005500000006-00008+00016-00001+00003+00014+00028-00008-00010+ 82CBOVIX VIX OOPC 20160120 005500000018+00042-00018-00015+00021+00046-00008+00640+015604020000280+ 81CBOVIX VIX OOPP 20160120 005500000005-00009+00107+00123+00118-00108-00217+00237+00233- 82CBOVIX VIX OOPP 20160120 005500000225-00325+00348+00350-00344-00284+00320-09381-015468150033330+ 81CBOVIX VIX OOPC 20160120 006000000004-00006+00012-00001+00002+00010+00022-00005-00007+ 82CBOVIX VIX OOPC 20160120 006000000013+00033-00013-00011+00016+00036-00006+00471+015724750000200+ 81CBOVIX VIX OOPP 20160120 006000000003-00007+00111+00124+00119-00111-00223+00239+00236- 82CBOVIX VIX OOPP 20160120 006000000230-00334+00353+00354-00349-00294+00323-09551-015551430038248+ 81CBOVIX VIX OOPC 20160120 006500000003-00004+00009-00001+00001+00007+00015-00003-00004+ 82CBOVIX VIX OOPC 20160120 006500000009+00023-00008-00007+00010+00026-00004+00310+015467450000124+ 81CBOVIX VIX OOPP 20160120 006500000002-00005+00114+00124+00120-00115-00230+00241+00238- 82CBOVIX VIX OOPP 20160120 006500000235-00344+00358+00358-00355-00304+00325-09715-015221890043170+ 81CBOVIX VIX OOPC 20160120 007000000002-00003+00006-00001+00001+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20160120 007000000006+00016-00005-00004+00006+00018-00002+00199+015203590000076+ 81CBOVIX VIX OOPP 20160120 007000000001-00003+00117+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20160120 007000000238-00352+00362+00360-00359-00312+00326-09828-014841480048120+ 81CBOVIX VIX OOPC 20160217 001000000002-00001-00124-00123-00118+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160217 001000000241+00367-00366-00358+00363+00329-00302+09977+006625400011571+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00000+00005-00001-00000+00026-00022-006602570000005+ 81CBOVIX VIX OOPC 20160217 001100000003-00001-00124-00122-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160217 001100000241+00366-00365-00353+00361+00329-00286+09938+006611590010581+ 81CBOVIX VIX OOPP 20160217 001100000002-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00001+00010-00002-00000+00042-00060-006602580000014+ 81CBOVIX VIX OOPC 20160217 001200000005-00000+00124-00121-00114+00121+00244-00242-00230+ 82CBOVIX VIX OOPC 20160217 001200000240+00365-00363-00344+00358+00328-00267+09861+006606770009602+ 81CBOVIX VIX OOPP 20160217 001200000003-00002+00001-00003+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20160217 001200000001-00002+00003+00019-00005-00001+00061-00137-006602580000035+ 81CBOVIX VIX OOPC 20160217 001300000007-00002+00124-00118-00109+00121+00243-00239-00222+ 82CBOVIX VIX OOPC 20160217 001300000238+00363-00360-00332+00352+00327-00245+09727+006604800008643+ 81CBOVIX VIX OOPP 20160217 001300000005-00004+00001-00005+00011-00001+00002+00006+00019- 82CBOVIX VIX OOPP 20160217 001300000003-00004+00007+00031-00011-00002+00083-00272-006602580000074+ 81CBOVIX VIX OOPC 20160217 001400000010-00006+00124-00112-00102+00121+00241-00231-00210+ 82CBOVIX VIX OOPC 20160217 001400000234+00358-00352-00312+00341+00324-00222+09452+006915540007743+ 81CBOVIX VIX OOPP 20160217 001400000008-00007+00001-00011+00018-00001+00005+00014+00032- 82CBOVIX VIX OOPP 20160217 001400000008-00008+00015+00051-00022-00005+00106-00546-006914350000174+ 81CBOVIX VIX OOPC 20160217 001500000013-00010+00123-00105-00094+00121+00237-00222-00196+ 82CBOVIX VIX OOPC 20160217 001500000227+00352-00340-00291+00326+00320-00199+09101+007103430006894+ 81CBOVIX VIX OOPP 20160217 001500000011-00011+00000+00019+00026-00001+00009+00023+00046- 82CBOVIX VIX OOPP 20160217 001500000015-00015+00027+00072-00037-00009+00129-00898-007102660000324+ 81CBOVIX VIX OOPC 20160217 001600000016-00014+00122-00095-00084+00119+00230-00208-00179+ 82CBOVIX VIX OOPC 20160217 001600000217+00342-00323-00267+00308+00313-00178+08626+007458050006147+ 81CBOVIX VIX OOPP 20160217 001600000015-00016+00002+00028+00036-00001-00015+00037+00062- 82CBOVIX VIX OOPP 20160217 001600000024-00025+00043+00096-00056-00016+00150-01373-007457530000576+ 81CBOVIX VIX OOPC 20160217 001700000019-00019+00119-00084-00075+00116+00223-00192-00163+ 82CBOVIX VIX OOPC 20160217 001700000206+00330-00303-00243+00287+00304-00160+08094+007839330005497+ 81CBOVIX VIX OOPP 20160217 001700000018-00020+00005+00039+00045-00004-00023+00053+00079- 82CBOVIX VIX OOPP 20160217 001700000036-00037+00063+00120-00076-00025+00168-01905-007838940000925+ 81CBOVIX VIX OOPC 20160217 001800000022-00022+00115-00074-00066+00112+00213-00175-00147+ 82CBOVIX VIX OOPC 20160217 001800000194+00316-00281-00221+00267+00292-00144+07536+008328170004970+ 81CBOVIX VIX OOPP 20160217 001800000020-00024+00008+00050+00054-00008-00032+00070+00094- 82CBOVIX VIX OOPP 20160217 001800000048-00051+00086+00142-00097-00037+00184-02463-008327860001398+ 81CBOVIX VIX OOPC 20160217 001900000023-00025+00111-00064-00058+00107+00204-00159-00134+ 82CBOVIX VIX OOPC 20160217 001900000182+00301-00259-00201+00248+00280-00131+07008+008781440004522+ 81CBOVIX VIX OOPP 20160217 001900000022-00027+00012+00059+00062-00013-00041+00086+00108- 82CBOVIX VIX OOPP 20160217 001900000060-00066+00108+00162-00116-00049+00197-02991-008781190001949+ 81CBOVIX VIX OOPC 20160217 002000000025-00027+00107-00056-00052+00103+00195-00145-00121+ 82CBOVIX VIX OOPC 20160217 002000000171+00287-00239-00184+00230+00269-00119+06522+009059930004089+ 81CBOVIX VIX OOPP 20160217 002000000023-00029+00016+00068+00068-00017-00050+00100+00120- 82CBOVIX VIX OOPP 20160217 002000000071-00080+00127+00179-00133-00060+00209-03477-009059710002515+ 81CBOVIX VIX OOPC 20160217 002100000025-00028+00103-00049-00046+00098+00185-00132-00111+ 82CBOVIX VIX OOPC 20160217 002100000160+00273-00221-00168+00214+00256-00109+06069+009395910003737+ 81CBOVIX VIX OOPP 20160217 002100000024-00030+00021+00075+00074-00022-00060+00113+00131- 82CBOVIX VIX OOPP 20160217 002100000082-00094+00146+00195-00149-00073+00219-03930-009395730003163+ 81CBOVIX VIX OOPC 20160217 002200000026-00029+00098-00042-00041+00093+00177-00120-00101+ 82CBOVIX VIX OOPC 20160217 002200000150+00260-00203-00154+00199+00245-00099+05648+009647030003408+ 81CBOVIX VIX OOPP 20160217 002200000024-00031+00025+00081+00079-00027-00069+00125+00141- 82CBOVIX VIX OOPP 20160217 002200000092-00107+00163+00209-00165-00084+00229-04351-009646880003832+ 81CBOVIX VIX OOPC 20160217 002300000026-00030+00094-00037-00036+00089+00168-00109-00092+ 82CBOVIX VIX OOPC 20160217 002300000141+00247-00187-00142+00185+00233-00091+05268+009937660003138+ 81CBOVIX VIX OOPP 20160217 002300000024-00031+00029+00087+00084-00031-00077+00136+00149- 82CBOVIX VIX OOPP 20160217 002300000101-00120+00179+00221-00178-00096+00237-04731-009937540004562+ 81CBOVIX VIX OOPC 20160217 002400000026-00030+00090-00032-00033+00085+00160-00100-00085+ 82CBOVIX VIX OOPC 20160217 002400000132+00235-00173-00131+00173+00222-00085+04925+010230730002908+ 81CBOVIX VIX OOPP 20160217 002400000024-00032+00033+00092+00087-00035-00085+00146+00156- 82CBOVIX VIX OOPP 20160217 002400000109-00132+00193+00232-00190-00107+00243-05074-010230630005331+ 81CBOVIX VIX OOPC 20160217 002500000026-00030+00086-00028-00029+00080+00152-00091-00078+ 82CBOVIX VIX OOPC 20160217 002500000125+00223-00160-00121+00162+00212-00078+04605+010453260002686+ 81CBOVIX VIX OOPP 20160217 002500000024-00031+00037+00096+00091-00039-00093+00154+00163- 82CBOVIX VIX OOPP 20160217 002500000117-00143+00207+00242-00201-00117+00250-05394-010453170006108+ 81CBOVIX VIX OOPC 20160217 002600000025-00029+00083-00024-00026+00076+00145-00083-00072+ 82CBOVIX VIX OOPC 20160217 002600000117+00212-00148-00112+00151+00201-00072+04304+010631730002475+ 81CBOVIX VIX OOPP 20160217 002600000024-00031+00041+00100+00094-00044-00100+00162+00169- 82CBOVIX VIX OOPP 20160217 002600000125-00154+00219+00251-00212-00128+00256-05695-010631670006897+ 81CBOVIX VIX OOPC 20160217 002700000025-00029+00079-00021-00024+00073+00138-00076-00067+ 82CBOVIX VIX OOPC 20160217 002700000110+00202-00137-00104+00142+00192-00067+04033+010824430002296+ 81CBOVIX VIX OOPP 20160217 002700000023-00031+00044+00103+00096-00047-00107+00169+00175- 82CBOVIX VIX OOPP 20160217 002700000131-00165+00229+00259-00222-00137+00261-05966-010824400007717+ 81CBOVIX VIX OOPC 20160217 002800000025-00028+00076-00018-00021+00069+00132-00070-00062+ 82CBOVIX VIX OOPC 20160217 002800000104+00192-00127-00097+00133+00183-00062+03778+010982900002126+ 81CBOVIX VIX OOPP 20160217 002800000023-00030+00048+00106+00099-00051-00114+00175+00180- 82CBOVIX VIX OOPP 20160217 002800000138-00174+00240+00267-00231-00146+00266-06221-010982880008546+ 81CBOVIX VIX OOPC 20160217 002900000024-00028+00072-00015-00019+00065+00125-00064-00057+ 82CBOVIX VIX OOPC 20160217 002900000097+00183-00118-00090+00124+00174-00057+03538+011114040001966+ 81CBOVIX VIX OOPP 20160217 002900000022-00030+00051+00108+00101-00054-00120+00181+00185- 82CBOVIX VIX OOPP 20160217 002900000144-00184+00249+00274-00239-00155+00271-06461-011114050009385+ 81CBOVIX VIX OOPC 20160217 003000000023-00027+00069-00013-00017+00062+00119-00059-00053+ 82CBOVIX VIX OOPC 20160217 003000000092+00174-00109-00083+00116+00166-00053+03320+011252420001826+ 81CBOVIX VIX OOPP 20160217 003000000022-00029+00055+00110+00103-00058-00126+00186+00189- 82CBOVIX VIX OOPP 20160217 003000000150-00193+00257+00280-00247-00163+00275-06679-011252460010245+ 81CBOVIX VIX OOPC 20160217 003250000022-00025+00062-00009-00013+00055+00106-00048-00044+ 82CBOVIX VIX OOPC 20160217 003250000079+00154-00091-00070+00100+00147-00045+02842+011557740001527+ 81CBOVIX VIX OOPP 20160217 003250000020-00027+00062+00115+00107-00065-00139+00198+00198- 82CBOVIX VIX OOPP 20160217 003250000162-00213+00276+00293-00264-00182+00283-07157-011557850012443+ 81CBOVIX VIX OOPC 20160217 003500000020-00023+00055-00005-00010+00048+00094-00039-00036+ 82CBOVIX VIX OOPC 20160217 003500000068+00137-00076-00059+00085+00130-00037+02435+011786870001276+ 81CBOVIX VIX OOPP 20160217 003500000019-00025+00069+00118+00110-00072-00151+00207+00205- 82CBOVIX VIX OOPP 20160217 003500000173-00230+00291+00305-00278-00199+00291-07564-011787060014691+ 81CBOVIX VIX OOPC 20160217 003750000019-00021+00049-00003-00008+00042+00083-00032-00030+ 82CBOVIX VIX OOPC 20160217 003750000059+00121-00064-00050+00073+00116-00032+02097+011995980001077+ 81CBOVIX VIX OOPP 20160217 003750000017-00023+00074+00120+00112-00078-00162+00214+00211- 82CBOVIX VIX OOPP 20160217 003750000182-00246+00303+00314-00290-00213+00296-07902-011996270016989+ 81CBOVIX VIX OOPC 20160217 004000000017-00020+00044-00001-00006+00037+00074-00026-00026+ 82CBOVIX VIX OOPC 20160217 004000000052+00108-00054-00043+00063+00103-00027+01823+012208450000921+ 81CBOVIX VIX OOPP 20160217 004000000016-00021+00079+00122+00114-00083-00171+00219+00216- 82CBOVIX VIX OOPP 20160217 004000000190-00259+00313+00321-00300-00226+00301-08176-012208850019331+ 81CBOVIX VIX OOPC 20160217 004250000016-00018+00039-00000-00004+00033+00066-00021-00022+ 82CBOVIX VIX OOPC 20160217 004250000045+00096-00046-00036+00055+00092-00023+01572+012332850000777+ 81CBOVIX VIX OOPP 20160217 004250000014-00020+00084+00123+00115-00087-00179+00224+00220- 82CBOVIX VIX OOPP 20160217 004250000197-00271+00321+00327-00309-00237+00305-08427-012333390021685+ 81CBOVIX VIX OOPC 20160217 004500000014-00016+00035-00001+00003+00029+00058-00017-00018+ 82CBOVIX VIX OOPC 20160217 004500000039+00085-00038-00030+00047+00081-00019+01352+012417840000654+ 81CBOVIX VIX OOPP 20160217 004500000013-00018+00089+00124+00117-00091-00187+00228+00223- 82CBOVIX VIX OOPP 20160217 004500000203-00282+00328+00333-00317-00248+00309-08647-012418540024060+ 81CBOVIX VIX OOPC 20160217 004750000013-00014+00031-00001+00002+00025+00052-00014-00016+ 82CBOVIX VIX OOPC 20160217 004750000034+00076-00033-00026+00041+00073-00017+01184+012562340000565+ 81CBOVIX VIX OOPP 20160217 004750000011-00016+00092+00125+00117-00095-00193+00231+00226- 82CBOVIX VIX OOPP 20160217 004750000208-00290+00334+00337-00322-00256+00311-08815-012563220026469+ 81CBOVIX VIX OOPC 20160217 005000000012-00013+00028-00002+00002+00022+00046-00012-00013+ 82CBOVIX VIX OOPC 20160217 005000000029+00068-00027-00022+00035+00065-00014+01019+012610030000476+ 81CBOVIX VIX OOPP 20160217 005000000010-00015+00096+00125+00118-00098-00199+00233+00229- 82CBOVIX VIX OOPP 20160217 005000000212-00299+00339+00341-00328-00264+00314-08980-012611140028878+ 81CBOVIX VIX OOPC 20160217 005500000010-00011+00023-00002+00001+00018+00038-00008-00010+ 82CBOVIX VIX OOPC 20160217 005500000024+00056-00021-00017+00028+00053-00011+00811+012920970000373+ 81CBOVIX VIX OOPP 20160217 005500000008-00013+00100+00126+00119-00102-00207+00237+00232- 82CBOVIX VIX OOPP 20160217 005500000218-00311+00346+00346-00335-00276+00317-09188-012922580033771+ 81CBOVIX VIX OOPC 20160217 006000000008-00009+00019-00002+00000+00014+00031-00006-00007+ 82CBOVIX VIX OOPC 20160217 006000000018+00045-00015-00013+00021+00043-00008+00619+013015550000277+ 81CBOVIX VIX OOPP 20160217 006000000007-00010+00105+00126+00120-00106-00214+00239+00234- 82CBOVIX VIX OOPP 20160217 006000000224-00322+00352+00350-00342-00286+00320-09379-013017910038671+ 81CBOVIX VIX OOPC 20160217 006500000007-00007+00015-00002+00000-00011+00025-00004-00006+ 82CBOVIX VIX OOPC 20160217 006500000014+00037-00012-00010+00017+00035-00006+00489+013165100000214+ 81CBOVIX VIX OOPP 20160217 006500000005-00009+00108+00126+00120-00109-00220+00241+00236- 82CBOVIX VIX OOPP 20160217 006500000227-00330+00355+00353-00347-00294+00322-09510-013168380043604+ 81CBOVIX VIX OOPC 20160217 007000000006-00006+00012-00002+00000-00008+00020-00003-00004+ 82CBOVIX VIX OOPC 20160217 007000000010+00029-00008-00007+00012+00027-00004+00360+013092220000151+ 81CBOVIX VIX OOPP 20160217 007000000004-00007+00111+00125+00120-00112-00226+00243+00238- 82CBOVIX VIX OOPP 20160217 007000000231-00338+00359+00356-00351-00302+00323-09639-013096970048538+ 81CBOVIX VIX OOPC 20160316 001000000005-00004-00099-00098-00089+00090+00192-00192-00182+ 82CBOVIX VIX OOPC 20160316 001000000184+00286-00286-00276+00278+00255-00246+09993+004825980011396+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00006-00000-00000+00012-00047-006106160000012+ 81CBOVIX VIX OOPC 20160316 001100000004-00003-00097-00097-00089+00091+00191-00190-00182+ 82CBOVIX VIX OOPC 20160316 001100000185+00285-00284-00274+00279+00255-00240+09976+004825980010415+ 81CBOVIX VIX OOPP 20160316 001100000003-00002+00001-00002+00005-00001+00000-00003+00008- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00012-00001-00001+00020-00110-006106980000029+ 81CBOVIX VIX OOPC 20160316 001200000007-00000-00099-00094-00084+00093+00191-00188-00174+ 82CBOVIX VIX OOPC 20160316 001200000185+00284-00281-00263+00277+00254-00224+09845+005623120009451+ 81CBOVIX VIX OOPP 20160316 001200000005-00004+00002-00005+00009-00002+00000-00005+00013- 82CBOVIX VIX OOPP 20160316 001200000000+00001+00006+00020-00003-00002+00031-00221-006107880000064+ 81CBOVIX VIX OOPC 20160316 001300000010-00003+00100-00090-00079+00094+00191-00183-00166+ 82CBOVIX VIX OOPC 20160316 001300000185+00282-00276-00251+00274+00252-00209+09659+005831690008513+ 81CBOVIX VIX OOPP 20160316 001300000008-00006+00003-00008+00014-00004+00000+00010+00021- 82CBOVIX VIX OOPP 20160316 001300000001-00003+00011+00031-00006-00004+00045-00395-006108880000125+ 81CBOVIX VIX OOPC 20160316 001400000013-00006+00101-00084-00072+00096+00190-00176-00156+ 82CBOVIX VIX OOPC 20160316 001400000183+00280-00269-00237+00268+00249-00193+09396+005947190007613+ 81CBOVIX VIX OOPP 20160316 001400000011-00010+00004-00014+00020-00005+00002+00016+00031- 82CBOVIX VIX OOPP 20160316 001400000002-00006+00018+00044-00012-00006+00060-00648-006129270000223+ 81CBOVIX VIX OOPC 20160316 001500000018-00012+00101-00075-00063+00097+00187-00164-00142+ 82CBOVIX VIX OOPC 20160316 001500000179+00274-00254-00217+00257+00243-00175+08940+006441000006842+ 81CBOVIX VIX OOPP 20160316 001500000015-00015+00004-00023+00028-00006+00004+00028+00044- 82CBOVIX VIX OOPP 20160316 001500000007-00012+00032+00063-00022-00012+00078-01090-006562880000451+ 81CBOVIX VIX OOPC 20160316 001600000022-00017+00101-00065-00055+00097+00183-00150-00128+ 82CBOVIX VIX OOPC 20160316 001600000173+00266-00237-00198+00245+00236-00159+08452+006790030006143+ 81CBOVIX VIX OOPP 20160316 001600000019-00020+00004-00032+00037-00006+00008+00041+00057- 82CBOVIX VIX OOPP 20160316 001600000012-00019+00049+00082-00034-00019+00094-01568-006884620000751+ 81CBOVIX VIX OOPC 20160316 001700000025-00022+00100-00056-00047+00096+00178-00137-00115+ 82CBOVIX VIX OOPC 20160316 001700000166+00258-00220-00180+00232+00228-00144+07942+007099390005525+ 81CBOVIX VIX OOPP 20160316 001700000022-00025+00003-00041+00044-00005+00013+00055+00070- 82CBOVIX VIX OOPP 20160316 001700000019-00028+00066+00099-00047-00027+00108-02072-007178820001131+ 81CBOVIX VIX OOPC 20160316 001800000028-00026+00098-00047-00040+00094+00172-00122-00104+ 82CBOVIX VIX OOPC 20160316 001800000159+00247-00201-00163+00218+00218-00132+07410+007562600005047+ 81CBOVIX VIX OOPP 20160316 001800000025-00029+00001-00050+00051-00003+00020+00069+00082- 82CBOVIX VIX OOPP 20160316 001800000026-00038+00085+00116-00061-00037+00121-02597-007632680001652+ 81CBOVIX VIX OOPC 20160316 001900000029-00028+00096-00039-00034+00092+00165-00110-00093+ 82CBOVIX VIX OOPC 20160316 001900000151+00237-00184-00149+00205+00208-00121+06924+007876670004597+ 81CBOVIX VIX OOPP 20160316 001900000027-00031+00001+00058+00057-00001+00026+00081+00092- 82CBOVIX VIX OOPP 20160316 001900000034-00048+00101+00130-00074-00047+00132-03078-007941290002201+ 81CBOVIX VIX OOPC 20160316 002000000031-00030+00093-00032-00029+00089+00159-00099-00084+ 82CBOVIX VIX OOPC 20160316 002000000143+00228-00168-00136+00193+00198-00110+06468+008151030004199+ 81CBOVIX VIX OOPP 20160316 002000000028-00033+00004+00065+00063-00002-00032+00092+00101- 82CBOVIX VIX OOPP 20160316 002000000042-00057+00117+00143-00086-00057+00142-03530-008212230002801+ 81CBOVIX VIX OOPC 20160316 002100000032-00032+00091-00026-00024+00086+00153-00088-00076+ 82CBOVIX VIX OOPC 20160316 002100000136+00218-00154-00124+00181+00189-00102+06045+008405720003850+ 81CBOVIX VIX OOPP 20160316 002100000029-00035+00006+00070+00067-00005-00038+00102+00109- 82CBOVIX VIX OOPP 20160316 002100000049-00067+00131+00154-00098-00066+00151-03949-008464790003450+ 81CBOVIX VIX OOPC 20160316 002200000032-00033+00088-00021-00020+00083+00147-00079-00069+ 82CBOVIX VIX OOPC 20160316 002200000129+00208-00141-00114+00171+00180-00094+05657+008662000003550+ 81CBOVIX VIX OOPP 20160316 002200000029-00036+00009+00075+00071-00008-00044+00111+00116- 82CBOVIX VIX OOPP 20160316 002200000056-00076+00144+00165-00108-00075+00159-04335-008719820004150+ 81CBOVIX VIX OOPC 20160316 002300000032-00033+00085-00017-00017+00080+00141-00071-00063+ 82CBOVIX VIX OOPC 20160316 002300000122+00199-00129-00105+00161+00171-00087+05301+008899210003285+ 81CBOVIX VIX OOPP 20160316 002300000029-00036+00012+00080+00074-00011-00050+00119+00122- 82CBOVIX VIX OOPP 20160316 002300000062-00085+00155+00174-00118-00084+00166-04688-008956410004883+ 81CBOVIX VIX OOPC 20160316 002400000032-00033+00082-00014-00014+00077+00135-00064-00057+ 82CBOVIX VIX OOPC 20160316 002400000116+00191-00119-00097+00151+00163-00080+04969+009085040003034+ 81CBOVIX VIX OOPP 20160316 002400000029-00036+00015+00083+00077-00014-00056+00126+00128- 82CBOVIX VIX OOPP 20160316 002400000069-00094+00166+00182-00127-00092+00172-05018-009142060005631+ 81CBOVIX VIX OOPC 20160316 002500000032-00033+00079-00011-00012+00074+00129-00058-00052+ 82CBOVIX VIX OOPC 20160316 002500000110+00182-00109-00090+00143+00155-00075+04670+009290820002823+ 81CBOVIX VIX OOPP 20160316 002500000029-00036+00018+00086+00079-00017-00061+00133+00132- 82CBOVIX VIX OOPP 20160316 002500000075-00102+00175+00189-00136-00100+00177-05316-009348010006418+ 81CBOVIX VIX OOPC 20160316 002600000032-00033+00076-00008-00010+00071+00124-00052-00048+ 82CBOVIX VIX OOPC 20160316 002600000104+00174-00100-00083+00134+00147-00070+04382+009433790002612+ 81CBOVIX VIX OOPP 20160316 002600000029-00036+00020+00089+00081-00020-00067+00138+00137- 82CBOVIX VIX OOPP 20160316 002600000080-00110+00184+00196-00144-00107+00183-05601-009491460007206+ 81CBOVIX VIX OOPC 20160316 002700000031-00033+00074-00006-00008+00068+00119-00047-00044+ 82CBOVIX VIX OOPC 20160316 002700000099+00167-00093-00077+00127+00140-00065+04131+009618170002444+ 81CBOVIX VIX OOPP 20160316 002700000028-00036+00023+00091+00083-00023-00072+00143+00141- 82CBOVIX VIX OOPP 20160316 002700000085-00118+00192+00202-00151-00114+00187-05851-009676510008036+ 81CBOVIX VIX OOPC 20160316 002800000031-00032+00071-00004-00006+00065+00114-00043-00040+ 82CBOVIX VIX OOPC 20160316 002800000094+00160-00085-00071+00120+00133-00061+03888+009753530002275+ 81CBOVIX VIX OOPP 20160316 002800000028-00035+00026+00093+00085-00026-00077+00148+00144- 82CBOVIX VIX OOPP 20160316 002800000090-00125+00199+00207-00158-00121+00192-06093-009812770008866+ 81CBOVIX VIX OOPC 20160316 002900000030-00032+00068-00002-00005+00062+00109-00039-00037+ 82CBOVIX VIX OOPC 20160316 002900000089+00153-00079-00066+00113+00127-00057+03666+009888070002124+ 81CBOVIX VIX OOPP 20160316 002900000027-00035+00028+00095+00086-00029-00081+00152+00148- 82CBOVIX VIX OOPP 20160316 002900000095-00131+00206+00212-00165-00127+00196-06314-009948360009714+ 81CBOVIX VIX OOPC 20160316 003000000030-00031+00066-00001-00004+00060+00105-00035-00034+ 82CBOVIX VIX OOPC 20160316 003000000085+00147-00073-00062+00107+00121-00053+03460+010014470001987+ 81CBOVIX VIX OOPP 20160316 003000000027-00034+00031+00096+00087-00031-00086+00155+00151- 82CBOVIX VIX OOPP 20160316 003000000100-00138+00211+00217-00171-00133+00199-06519-010075950010575+ 81CBOVIX VIX OOPC 20160316 003250000028-00029+00060-00002+00001+00053+00094-00027-00027+ 82CBOVIX VIX OOPC 20160316 003250000074+00131-00059-00051+00092+00107-00044+02962+010173220001644+ 81CBOVIX VIX OOPP 20160316 003250000025-00032+00037+00099+00090-00038-00097+00163+00157- 82CBOVIX VIX OOPP 20160316 003250000111-00154+00225+00227-00186-00147+00208-07013-010238690012729+ 81CBOVIX VIX OOPC 20160316 003500000026-00027+00054-00004+00001-00047+00084-00021-00022+ 82CBOVIX VIX OOPC 20160316 003500000064+00116-00049-00042+00080+00094-00037+02548+010326030001374+ 81CBOVIX VIX OOPP 20160316 003500000023-00030+00043+00101+00092-00044-00106+00170+00163- 82CBOVIX VIX OOPP 20160316 003500000120-00168+00236+00236-00199-00160+00215-07425-010396400014955+ 81CBOVIX VIX OOPC 20160316 003750000024-00025+00049-00005+00002-00042+00075-00016-00018+ 82CBOVIX VIX OOPC 20160316 003750000057+00104-00040-00036+00069+00084-00032+02213+010501610001168+ 81CBOVIX VIX OOPP 20160316 003750000021-00028+00048+00102+00093-00049-00115+00174+00167- 82CBOVIX VIX OOPP 20160316 003750000128-00180+00244+00243-00209-00170+00220-07758-010577450017247+ 81CBOVIX VIX OOPC 20160316 004000000022-00023+00044-00006+00003-00037+00068-00013-00015+ 82CBOVIX VIX OOPC 20160316 004000000050+00094-00033-00030+00061+00075-00027+01928+010649410000998+ 81CBOVIX VIX OOPP 20160316 004000000020-00026+00052+00103+00094-00053-00122+00178+00170- 82CBOVIX VIX OOPP 20160316 004000000134-00190+00251+00248-00217-00179+00225-08042-010731510019572+ 81CBOVIX VIX OOPC 20160316 004250000021-00021+00040-00006+00003-00033+00061-00010-00012+ 82CBOVIX VIX OOPC 20160316 004250000044+00084-00028-00026+00053+00066-00023+01676+010754610000849+ 81CBOVIX VIX OOPP 20160316 004250000018-00024+00057+00103+00094-00057-00129+00181+00173- 82CBOVIX VIX OOPP 20160316 004250000141-00200+00257+00253-00225-00188+00229-08292-010844010021920+ 81CBOVIX VIX OOPC 20160316 004500000019-00019+00036-00007+00004-00029+00055-00007-00010+ 82CBOVIX VIX OOPC 20160316 004500000038+00075-00023-00022+00046+00059-00020+01461+010850450000726+ 81CBOVIX VIX OOPP 20160316 004500000016-00022+00060+00104+00095-00061-00135+00183+00175- 82CBOVIX VIX OOPP 20160316 004500000146-00208+00261+00257-00232-00195+00232-08504-010947980024294+ 81CBOVIX VIX OOPC 20160316 004750000017-00017+00033-00007+00004-00026+00049-00006-00008+ 82CBOVIX VIX OOPC 20160316 004750000034+00068-00019-00019+00040+00053-00017+01282+010949150000626+ 81CBOVIX VIX OOPP 20160316 004750000015-00020+00064+00103+00095-00064-00141+00185+00177- 82CBOVIX VIX OOPP 20160316 004750000150-00216+00265+00260-00237-00201+00235-08682-011055460026691+ 81CBOVIX VIX OOPC 20160316 005000000016-00016+00030-00006+00004-00024+00045-00004-00007+ 82CBOVIX VIX OOPC 20160316 005000000030+00062-00016-00016+00036+00048-00015+01138+011070440000549+ 81CBOVIX VIX OOPP 20160316 005000000013-00019+00066+00103+00095-00067-00145+00186+00178- 82CBOVIX VIX OOPP 20160316 005000000154-00222+00268+00262-00242-00206+00237-08826-011185700029111+ 81CBOVIX VIX OOPC 20160316 005500000014-00013+00025-00006+00004-00019+00037-00002-00005+ 82CBOVIX VIX OOPC 20160316 005500000024+00050-00011-00012+00028+00038-00012+00886+011214600000415+ 81CBOVIX VIX OOPP 20160316 005500000011-00016+00072+00103+00095-00071-00153+00188+00180- 82CBOVIX VIX OOPP 20160316 005500000160-00233+00273+00266-00250-00215+00241-09075-011351880033970+ 81CBOVIX VIX OOPC 20160316 006000000011-00011+00020-00005+00004-00015+00030-00001-00003+ 82CBOVIX VIX OOPC 20160316 006000000019+00041-00008-00009+00022+00031-00009+00695+011331170000317+ 81CBOVIX VIX OOPP 20160316 006000000009-00014+00076+00102+00095-00075-00159+00190+00182- 82CBOVIX VIX OOPP 20160316 006000000165-00242+00276+00269-00256-00222+00243-09264-011494670038865+ 81CBOVIX VIX OOPC 20160316 006500000010-00009+00017-00005+00003-00012+00025-00000-00002+ 82CBOVIX VIX OOPC 20160316 006500000015+00034-00006-00007+00017+00025-00007+00553+011444500000247+ 81CBOVIX VIX OOPP 20160316 006500000007-00012+00079+00102+00095-00078-00164+00191+00183- 82CBOVIX VIX OOPP 20160316 006500000169-00249+00278+00272-00260-00228+00245-09404-011637920043788+ 81CBOVIX VIX OOPC 20160316 007000000008-00007+00013-00004+00003-00009+00020-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000011+00027-00004-00005+00013+00020-00005+00412+011370190000176+ 81CBOVIX VIX OOPP 20160316 007000000005-00010+00082+00101+00094-00081-00169+00191+00184- 82CBOVIX VIX OOPP 20160316 007000000173-00256+00281+00274-00265-00233+00247-09543-011610990048710+ 81CBOVIX VIX OOPC 20160420 001000000010-00001-00101-00094-00082+00092+00194-00187-00172+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00281-00262+00276+00253-00234+09818+006800790011594+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00009-00000-00001+00013-00072-005645660000020+ 81CBOVIX VIX OOPC 20160420 001100000011-00000+00102-00092-00079+00093+00194-00186-00168+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00279-00256+00275+00253-00226+09744+006401910010622+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00002-00004+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00004+00015-00001-00001+00022-00152-005644240000046+ 81CBOVIX VIX OOPC 20160420 001200000013-00002+00103-00090-00075+00094+00193-00182-00162+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00275-00248+00273+00251-00217+09623+006149870009671+ 81CBOVIX VIX OOPP 20160420 001200000007-00005+00004-00007+00012-00004+00001-00007+00017- 82CBOVIX VIX OOPP 20160420 001200000001+00001+00008+00025-00003-00003+00033-00282-005642680000093+ 81CBOVIX VIX OOPC 20160420 001300000016-00005+00104-00086-00070+00095+00193-00177-00155+ 82CBOVIX VIX OOPC 20160420 001300000184+00283-00270-00238+00270+00249-00205+09444+005995480008749+ 81CBOVIX VIX OOPP 20160420 001300000010-00009+00005-00011+00017-00005+00001-00013+00026- 82CBOVIX VIX OOPP 20160420 001300000001+00003+00014+00036-00006-00005+00046-00473-005640990000168+ 81CBOVIX VIX OOPC 20160420 001400000020-00010+00105-00078-00063+00097+00192-00167-00143+ 82CBOVIX VIX OOPC 20160420 001400000182+00279-00258-00222+00264+00245-00190+09113+006223280007930+ 81CBOVIX VIX OOPP 20160420 001400000015-00014+00006-00019+00026-00007+00001+00023+00038- 82CBOVIX VIX OOPP 20160420 001400000001-00007+00026+00053-00013-00009+00061-00824-005982410000347+ 81CBOVIX VIX OOPC 20160420 001500000024-00015+00106-00070-00055+00098+00190-00157-00132+ 82CBOVIX VIX OOPC 20160420 001500000179+00275-00245-00206+00256+00240-00176+08750+006333410007153+ 81CBOVIX VIX OOPP 20160420 001500000019-00019+00007-00028+00033-00009+00003+00034+00050- 82CBOVIX VIX OOPP 20160420 001500000004-00011+00039+00070-00021-00014+00077-01202-006146990000568+ 81CBOVIX VIX OOPC 20160420 001600000028-00020+00106-00061-00048+00099+00186-00145-00120+ 82CBOVIX VIX OOPC 20160420 001600000174+00269-00230-00190+00246+00233-00161+08329+006488900006455+ 81CBOVIX VIX OOPP 20160420 001600000023-00025+00007-00037+00041-00010+00006+00047+00062- 82CBOVIX VIX OOPP 20160420 001600000009-00017+00055+00087-00031-00021+00091-01635-006335850000867+ 81CBOVIX VIX OOPC 20160420 001700000031-00025+00106-00052-00040+00099+00182-00132-00109+ 82CBOVIX VIX OOPC 20160420 001700000169+00261-00213-00174+00234+00225-00148+07865+006741150005864+ 81CBOVIX VIX OOPP 20160420 001700000027-00029+00007-00046+00049-00009+00010+00060+00074- 82CBOVIX VIX OOPP 20160420 001700000015-00025+00072+00103-00043-00029+00105-02111-006609480001274+ 81CBOVIX VIX OOPC 20160420 001800000034-00029+00104-00043-00034+00097+00177-00119-00098+ 82CBOVIX VIX OOPC 20160420 001800000162+00253-00197-00159+00223+00216-00136+07404+006981240005344+ 81CBOVIX VIX OOPP 20160420 001800000029-00033+00006-00055+00056-00008+00015+00073+00085- 82CBOVIX VIX OOPP 20160420 001800000021-00034+00089+00119-00055-00038+00117-02582-006862820001752+ 81CBOVIX VIX OOPC 20160420 001900000036-00032+00103-00036-00028+00096+00172-00107-00088+ 82CBOVIX VIX OOPC 20160420 001900000155+00244-00181-00145+00211+00207-00125+06958+007226010004895+ 81CBOVIX VIX OOPP 20160420 001900000031-00036+00004-00063+00062-00006+00021+00086+00095- 82CBOVIX VIX OOPP 20160420 001900000028-00042+00106+00133-00067-00047+00128-03037-007116070002300+ 81CBOVIX VIX OOPC 20160420 002000000037-00034+00101-00029-00023+00093+00167-00096-00079+ 82CBOVIX VIX OOPC 20160420 002000000149+00235-00166-00132+00199+00199-00114+06534+007341390004446+ 81CBOVIX VIX OOPP 20160420 002000000033-00039+00002-00069+00067-00004+00026+00097+00104- 82CBOVIX VIX OOPP 20160420 002000000035-00051+00121+00145-00078-00056+00139-03467-007236920002849+ 81CBOVIX VIX OOPC 20160420 002100000038-00036+00098-00023-00018+00091+00161-00086-00072+ 82CBOVIX VIX OOPC 20160420 002100000142+00226-00152-00122+00189+00189-00107+06143+007662040004148+ 81CBOVIX VIX OOPP 20160420 002100000034-00040+00000+00075+00071-00002+00032+00107+00112- 82CBOVIX VIX OOPP 20160420 002100000042-00060+00135+00156-00089-00066+00147-03865-007560970003550+ 81CBOVIX VIX OOPC 20160420 002200000039-00037+00096-00018-00015+00088+00155-00077-00065+ 82CBOVIX VIX OOPC 20160420 002200000136+00218-00139-00112+00179+00181-00099+05781+007884530003851+ 81CBOVIX VIX OOPP 20160420 002200000034-00041+00003+00080+00075-00001-00037+00116+00118- 82CBOVIX VIX OOPP 20160420 002200000048-00069+00148+00166-00099-00074+00154-04232-007785490004250+ 81CBOVIX VIX OOPC 20160420 002300000039-00037+00093-00014-00011+00085+00150-00069-00059+ 82CBOVIX VIX OOPC 20160420 002300000129+00209-00128-00103+00169+00173-00092+05437+008036490003558+ 81CBOVIX VIX OOPP 20160420 002300000035-00042+00006+00085+00078-00004-00043+00124+00125- 82CBOVIX VIX OOPP 20160420 002300000054-00078+00159+00175-00109-00083+00161-04580-007938540004955+ 81CBOVIX VIX OOPC 20160420 002400000039-00038+00091-00011-00009+00083+00145-00062-00054+ 82CBOVIX VIX OOPC 20160420 002400000123+00201-00118-00095+00160+00165-00086+05128+008224180003319+ 81CBOVIX VIX OOPP 20160420 002400000035-00043+00008+00088+00081-00007-00048+00131+00130- 82CBOVIX VIX OOPP 20160420 002400000060-00086+00170+00183-00118-00091+00167-04893-008126530005713+ 81CBOVIX VIX OOPC 20160420 002500000039-00038+00088-00007-00006+00080+00139-00056-00049+ 82CBOVIX VIX OOPC 20160420 002500000118+00194-00108-00088+00152+00157-00080+04831+008352490003079+ 81CBOVIX VIX OOPP 20160420 002500000035-00043+00011+00092+00083-00010-00054+00137+00135- 82CBOVIX VIX OOPP 20160420 002500000066-00094+00179+00190-00126-00098+00173-05193-008254570006471+ 81CBOVIX VIX OOPC 20160420 002600000039-00038+00085-00005-00004+00077+00134-00050-00044+ 82CBOVIX VIX OOPC 20160420 002600000112+00186-00099-00081+00144+00150-00074+04549+008453520002853+ 81CBOVIX VIX OOPP 20160420 002600000034-00042+00014+00094+00085-00013-00059+00143+00139- 82CBOVIX VIX OOPP 20160420 002600000072-00101+00188+00197-00135-00106+00179-05479-008354820007243+ 81CBOVIX VIX OOPC 20160420 002700000039-00037+00082-00002-00002+00074+00129-00045-00040+ 82CBOVIX VIX OOPC 20160420 002700000106+00179-00091-00075+00136+00143-00069+04290+008560830002653+ 81CBOVIX VIX OOPP 20160420 002700000034-00042+00017+00097+00087-00016-00064+00148+00143- 82CBOVIX VIX OOPP 20160420 002700000078-00109+00196+00203-00143-00113+00184-05741-008460940008041+ 81CBOVIX VIX OOPC 20160420 002800000038-00037+00080-00000-00001+00071+00124-00041-00037+ 82CBOVIX VIX OOPC 20160420 002800000102+00172-00084-00070+00129+00137-00065+04055+008682230002482+ 81CBOVIX VIX OOPP 20160420 002800000033-00042+00019+00099+00089-00019-00069+00153+00147- 82CBOVIX VIX OOPP 20160420 002800000083-00116+00203+00208-00150-00119+00188-05979-008580850008867+ 81CBOVIX VIX OOPC 20160420 002900000037-00036+00077-00001+00000-00068+00120-00037-00034+ 82CBOVIX VIX OOPC 20160420 002900000097+00165-00078-00065+00122+00130-00061+03826+008766070002311+ 81CBOVIX VIX OOPP 20160420 002900000033-00041+00022+00100+00090-00022-00074+00157+00150- 82CBOVIX VIX OOPP 20160420 002900000088-00123+00210+00213-00157-00125+00193-06211-008662810009694+ 81CBOVIX VIX OOPC 20160420 003000000037-00036+00075-00003+00002-00065+00115-00033-00031+ 82CBOVIX VIX OOPC 20160420 003000000092+00158-00072-00060+00116+00125-00057+03619+008864770002164+ 81CBOVIX VIX OOPP 20160420 003000000032-00040+00024+00102+00091-00024-00078+00160+00153- 82CBOVIX VIX OOPP 20160420 003000000092-00129+00216+00218-00163-00131+00196-06420-008759410010545+ 81CBOVIX VIX OOPC 20160420 003250000035-00034+00068-00006+00004-00059+00104-00025-00024+ 82CBOVIX VIX OOPC 20160420 003250000081+00143-00058-00050+00100+00111-00048+03125+008996570001805+ 81CBOVIX VIX OOPP 20160420 003250000030-00038+00031+00105+00094-00031-00089+00169+00160- 82CBOVIX VIX OOPP 20160420 003250000104-00145+00230+00229-00179-00146+00206-06920-008884350012680+ 81CBOVIX VIX OOPC 20160420 003500000033-00031+00062-00008+00006-00052+00094-00018-00019+ 82CBOVIX VIX OOPC 20160420 003500000071+00128-00047-00041+00087+00098-00040+02695+009091540001506+ 81CBOVIX VIX OOPP 20160420 003500000028-00036+00037+00107+00095-00038-00100+00175+00165- 82CBOVIX VIX OOPP 20160420 003500000114-00160+00241+00237-00192-00158+00213-07355-008970550014875+ 81CBOVIX VIX OOPC 20160420 003750000031-00029+00057-00009+00007-00047+00085-00014-00015+ 82CBOVIX VIX OOPC 20160420 003750000062+00116-00039-00034+00076+00087-00035+02350+009223910001283+ 81CBOVIX VIX OOPP 20160420 003750000025-00033+00043+00107+00096-00044-00109+00180+00169- 82CBOVIX VIX OOPP 20160420 003750000122-00173+00249+00244-00203-00169+00219-07705-009093040017146+ 81CBOVIX VIX OOPC 20160420 004000000028-00026+00051-00009+00007-00042+00077-00010-00012+ 82CBOVIX VIX OOPC 20160420 004000000055+00104-00031-00029+00066+00078-00029+02039+009300430001083+ 81CBOVIX VIX OOPP 20160420 004000000023-00031+00048+00108+00097-00049-00118+00183+00172- 82CBOVIX VIX OOPP 20160420 004000000130-00185+00256+00250-00213-00179+00224-08020-009157490019441+ 81CBOVIX VIX OOPC 20160420 004250000026-00024+00046-00009+00008-00037+00069-00007-00009+ 82CBOVIX VIX OOPC 20160420 004250000048+00093-00025-00024+00057+00069-00025+01761+009340440000910+ 81CBOVIX VIX OOPP 20160420 004250000021-00028+00053+00108+00097-00054-00126+00186+00175- 82CBOVIX VIX OOPP 20160420 004250000137-00196+00263+00255-00223-00188+00229-08303-009182910021762+ 81CBOVIX VIX OOPC 20160420 004500000024-00022+00042-00009+00008-00033+00062-00005-00007+ 82CBOVIX VIX OOPC 20160420 004500000042+00084-00021-00020+00050+00062-00021+01548+009435570000785+ 81CBOVIX VIX OOPP 20160420 004500000019-00026+00058+00108+00097-00058-00132+00188+00177- 82CBOVIX VIX OOPP 20160420 004500000143-00205+00267+00258-00230-00195+00232-08520-009263030024131+ 81CBOVIX VIX OOPC 20160420 004750000022-00020+00038-00009+00008-00029+00056-00003-00005+ 82CBOVIX VIX OOPC 20160420 004750000037+00076-00017-00017+00044+00055-00018+01347+009479030000668+ 81CBOVIX VIX OOPP 20160420 004750000017-00024+00062+00108+00097-00062-00139+00190+00178- 82CBOVIX VIX OOPP 20160420 004750000148-00214+00271+00262-00236-00202+00235-08724-009288080026509+ 81CBOVIX VIX OOPC 20160420 005000000020-00018+00034-00009+00007-00025+00050-00002-00004+ 82CBOVIX VIX OOPC 20160420 005000000032+00067-00013-00014+00037+00048-00015+01148+009442010000551+ 81CBOVIX VIX OOPP 20160420 005000000014-00021+00066+00107+00096-00066-00145+00191+00180- 82CBOVIX VIX OOPP 20160420 005000000154-00223+00275+00265-00243-00209+00238-08929-009226300028886+ 81CBOVIX VIX OOPC 20160420 005500000017-00015+00029-00008+00007-00021+00042-00000-00002+ 82CBOVIX VIX OOPC 20160420 005500000026+00056-00009-00010+00030+00039-00012+00914+009628720000429+ 81CBOVIX VIX OOPP 20160420 005500000011-00018+00072+00106+00096-00071-00154+00193+00182- 82CBOVIX VIX OOPP 20160420 005500000160-00234+00279+00268-00251-00219+00242-09169-009369390033753+ 81CBOVIX VIX OOPC 20160420 006000000014-00012+00023-00007+00006-00016+00033-00001+00001+ 82CBOVIX VIX OOPC 20160420 006000000019+00045-00006-00007+00022+00031-00009+00684+009609010000308+ 81CBOVIX VIX OOPP 20160420 006000000008-00015+00078+00105+00095-00076-00163+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000167-00246+00282+00272-00258-00227+00245-09406-009277450038620+ 81CBOVIX VIX OOPC 20160420 006500000011-00009+00018-00005+00005-00011+00025-00001+00000+ 82CBOVIX VIX OOPC 20160420 006500000013+00034-00003-00004+00015+00023-00006+00481+009451520000204+ 81CBOVIX VIX OOPP 20160420 006500000004-00012+00084+00103+00094-00080-00171+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000173-00258+00285+00274-00266-00236+00248-09620-008993750043504+ 81CBOVIX VIX OOPC 20160420 007000000010-00007+00015-00005+00005-00010+00022-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000011+00029-00002-00003+00013+00020-00005+00403+009645050000170+ 81CBOVIX VIX OOPP 20160420 007000000003-00010+00087+00102+00093-00082-00175+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000175-00263+00285+00275-00268-00240+00249-09702-009098920048459+ 81CBOVIX VIX OOPC 20160420 007500000008-00006+00013-00004+00004-00008+00019-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000009+00025-00002-00003+00010+00016-00004+00328+009745880000136+ 81CBOVIX VIX OOPP 20160420 007500000001-00009+00089+00102+00092-00084-00179+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000177-00268+00286+00276-00271-00243+00250-09783-009065630053414+ 81CBOVIX VIX OOPC 20160420 008000000008-00006+00012-00004+00004-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000009+00023-00001-00002+00010+00015-00004+00300+010024150000126+ 81CBOVIX VIX OOPP 20160420 008000000001-00008+00090+00101+00092-00085-00181+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000178-00271+00286+00276-00272-00245+00250-09812-009269850058393+ 81CBOVIX VIX OOPC 20160518 001000000009-00007-00102-00101-00085+00086+00196-00195-00178+ 82CBOVIX VIX OOPC 20160518 001000000180+00290-00289-00270+00274+00256-00244+09983+004184820011530+ 81CBOVIX VIX OOPP 20160518 001000000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00001+00008-00000+00000+00012-00056-004935160000015+ 81CBOVIX VIX OOPC 20160518 001100000009-00005-00102-00099-00084+00088+00195-00193-00176+ 82CBOVIX VIX OOPC 20160518 001100000182+00289-00287-00267+00276+00255-00237+09951+004184820010554+ 81CBOVIX VIX OOPP 20160518 001100000004-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160518 001100000001+00000-00003+00015-00000-00001+00020-00125-004935790000036+ 81CBOVIX VIX OOPC 20160518 001200000012-00003-00104-00096-00078+00090+00196-00190-00167+ 82CBOVIX VIX OOPC 20160518 001200000183+00288-00284-00255+00275+00254-00223+09819+004597470009597+ 81CBOVIX VIX OOPP 20160518 001200000007-00005+00004-00006+00012-00004+00001-00006+00017- 82CBOVIX VIX OOPP 20160518 001200000002+00000+00007+00024-00001-00002+00031-00242-004936470000075+ 81CBOVIX VIX OOPC 20160518 001300000017-00002+00106-00090-00070+00093+00196-00182-00156+ 82CBOVIX VIX OOPC 20160518 001300000183+00287-00275-00239+00272+00252-00207+09562+005001860008700+ 81CBOVIX VIX OOPP 20160518 001300000012-00010+00006-00012+00019-00006+00002-00014+00028- 82CBOVIX VIX OOPP 20160518 001300000002+00002+00015+00038-00005-00005+00046-00483-005180980000175+ 81CBOVIX VIX OOPC 20160518 001400000023-00008+00108-00081-00061+00096+00195-00172-00142+ 82CBOVIX VIX OOPC 20160518 001400000182+00283-00263-00221+00266+00247-00191+09210+005338210007876+ 81CBOVIX VIX OOPP 20160518 001400000017-00015+00008-00020+00027-00009+00001-00024+00040- 82CBOVIX VIX OOPP 20160518 001400000000+00005+00027+00055-00011-00009+00061-00823-005454290000349+ 81CBOVIX VIX OOPC 20160518 001500000028-00015+00110-00071-00052+00099+00193-00159-00129+ 82CBOVIX VIX OOPC 20160518 001500000180+00279-00248-00204+00257+00241-00176+08798+005614630007129+ 81CBOVIX VIX OOPP 20160518 001500000022-00022+00009-00030+00036-00011+00001+00036+00053- 82CBOVIX VIX OOPP 20160518 001500000002-00010+00042+00073-00019-00015+00076-01226-005700910000598+ 81CBOVIX VIX OOPC 20160518 001600000032-00021+00110-00061-00044+00100+00191-00145-00116+ 82CBOVIX VIX OOPC 20160518 001600000176+00273-00231-00186+00247+00234-00161+08350+005858390006458+ 81CBOVIX VIX OOPP 20160518 001600000026-00027+00010-00040+00044-00012+00004+00050+00066- 82CBOVIX VIX OOPP 20160518 001600000006-00016+00058+00090-00029-00022+00091-01667-005928330000924+ 81CBOVIX VIX OOPC 20160518 001700000036-00026+00110-00051-00036+00100+00187-00131-00104+ 82CBOVIX VIX OOPC 20160518 001700000170+00266-00214-00170+00236+00226-00148+07887+006079660005861+ 81CBOVIX VIX OOPP 20160518 001700000029-00032+00010-00049+00052-00012+00008+00064+00077- 82CBOVIX VIX OOPP 20160518 001700000011-00023+00075+00106-00039-00030+00104-02124-006139820001324+ 81CBOVIX VIX OOPC 20160518 001800000039-00030+00109-00042-00029+00099+00182-00118-00093+ 82CBOVIX VIX OOPC 20160518 001800000164+00257-00196-00154+00225+00217-00136+07417+006352870005363+ 81CBOVIX VIX OOPP 20160518 001800000032-00037+00009-00058+00059-00012+00012+00077+00088- 82CBOVIX VIX OOPP 20160518 001800000017-00031+00093+00121-00051-00039+00116-02588-006406750001824+ 81CBOVIX VIX OOPC 20160518 001900000041-00034+00108-00034-00023+00098+00177-00105-00084+ 82CBOVIX VIX OOPC 20160518 001900000158+00249-00179-00141+00213+00208-00125+06972+006587480004920+ 81CBOVIX VIX OOPP 20160518 001900000034-00040+00007-00066+00065-00010+00017+00089+00098- 82CBOVIX VIX OOPP 20160518 001900000024-00039+00110+00135-00062-00048+00126-03029-006637360002378+ 81CBOVIX VIX OOPC 20160518 002000000042-00036+00106-00027-00018+00096+00172-00094-00075+ 82CBOVIX VIX OOPC 20160518 002000000151+00240-00164-00129+00203+00199-00116+06555+006854260004556+ 81CBOVIX VIX OOPP 20160518 002000000036-00043+00005-00073+00070-00008+00023+00101+00106- 82CBOVIX VIX OOPP 20160518 002000000030-00048+00125+00147-00073-00057+00136-03443-006901520003011+ 81CBOVIX VIX OOPC 20160518 002100000043-00038+00104-00021-00014+00094+00166-00084-00068+ 82CBOVIX VIX OOPC 20160518 002100000145+00232-00150-00118+00192+00190-00107+06166+007030250004199+ 81CBOVIX VIX OOPP 20160518 002100000037-00045+00003-00079+00074-00006+00028+00111+00114- 82CBOVIX VIX OOPP 20160518 002100000037-00056+00139+00157-00083-00066+00144-03829-007075800003651+ 81CBOVIX VIX OOPC 20160518 002200000044-00039+00101-00016-00010+00091+00161-00075-00061+ 82CBOVIX VIX OOPC 20160518 002200000139+00224-00137-00109+00182+00181-00100+05812+007257320003916+ 81CBOVIX VIX OOPP 20160518 002200000038-00046+00001-00084+00077-00004+00033+00119+00120- 82CBOVIX VIX OOPP 20160518 002200000043-00065+00151+00167-00093-00074+00151-04181-007301770004364+ 81CBOVIX VIX OOPC 20160518 002300000044-00040+00099-00012-00007+00088+00156-00067-00055+ 82CBOVIX VIX OOPC 20160518 002300000133+00216-00126-00100+00173+00173-00093+05479+007423450003639+ 81CBOVIX VIX OOPP 20160518 002300000038-00047+00002+00089+00081-00001+00038+00127+00126- 82CBOVIX VIX OOPP 20160518 002300000049-00073+00163+00175-00102-00082+00158-04511-007467230005085+ 81CBOVIX VIX OOPC 20160518 002400000044-00041+00096-00008-00004+00085+00151-00060-00050+ 82CBOVIX VIX OOPC 20160518 002400000127+00208-00115-00092+00164+00165-00087+05159+007528530003362+ 81CBOVIX VIX OOPP 20160518 002400000038-00047+00004+00092+00083-00002-00044+00134+00132- 82CBOVIX VIX OOPP 20160518 002400000055-00081+00173+00183-00111-00090+00165-04829-007571960005805+ 81CBOVIX VIX OOPC 20160518 002500000044-00041+00093-00005-00002+00083+00145-00054-00045+ 82CBOVIX VIX OOPC 20160518 002500000121+00200-00106-00085+00155+00158-00081+04872+007671980003137+ 81CBOVIX VIX OOPP 20160518 002500000038-00047+00007+00096+00086-00005-00049+00141+00136- 82CBOVIX VIX OOPP 20160518 002500000060-00088+00182+00190-00120-00098+00170-05115-007715320006577+ 81CBOVIX VIX OOPC 20160518 002600000044-00041+00091-00002-00000-00080+00141-00048-00041+ 82CBOVIX VIX OOPC 20160518 002600000116+00193-00097-00079+00148+00151-00076+04610+007818910002941+ 81CBOVIX VIX OOPP 20160518 002600000038-00047+00009+00098+00088-00007-00054+00146+00140- 82CBOVIX VIX OOPP 20160518 002600000066-00095+00191+00196-00127-00104+00175-05375-007862360007378+ 81CBOVIX VIX OOPC 20160518 002700000044-00040+00088-00000+00002-00077+00136-00043-00037+ 82CBOVIX VIX OOPC 20160518 002700000110+00186-00090-00073+00140+00144-00071+04357+007924320002745+ 81CBOVIX VIX OOPP 20160518 002700000037-00047+00012+00101+00089-00010-00058+00151+00144- 82CBOVIX VIX OOPP 20160518 002700000071-00102+00198+00202-00135-00111+00180-05627-007968060008179+ 81CBOVIX VIX OOPC 20160518 002800000043-00040+00086-00002+00003-00074+00131-00038-00033+ 82CBOVIX VIX OOPC 20160518 002800000105+00179-00082-00067+00133+00138-00066+04110+007992060002549+ 81CBOVIX VIX OOPP 20160518 002800000037-00046+00015+00103+00091-00013-00063+00156+00148- 82CBOVIX VIX OOPP 20160518 002800000076-00109+00206+00208-00142-00118+00185-05873-008036240008979+ 81CBOVIX VIX OOPC 20160518 002900000042-00039+00083-00004+00005-00071+00126-00034-00030+ 82CBOVIX VIX OOPC 20160518 002900000100+00172-00076-00062+00126+00132-00062+03882+008065490002375+ 81CBOVIX VIX OOPP 20160518 002900000036-00046+00017+00104+00092-00016-00068+00160+00151- 82CBOVIX VIX OOPP 20160518 002900000081-00116+00212+00213-00149-00124+00189-06100-008110260009802+ 81CBOVIX VIX OOPC 20160518 003000000042-00039+00080-00006+00006-00069+00122-00031-00027+ 82CBOVIX VIX OOPC 20160518 003000000096+00165-00070-00058+00120+00126-00058+03675+008151020002224+ 81CBOVIX VIX OOPP 20160518 003000000035-00045+00020+00106+00093-00019-00073+00164+00154- 82CBOVIX VIX OOPP 20160518 003000000086-00123+00218+00217-00155-00130+00193-06305-008196460010649+ 81CBOVIX VIX OOPC 20160518 003250000040-00036+00074-00008+00008-00062+00110-00022-00021+ 82CBOVIX VIX OOPC 20160518 003250000084+00149-00056-00047+00104+00112-00049+03172+008243630001848+ 81CBOVIX VIX OOPP 20160518 003250000033-00043+00027+00109+00096-00026-00084+00172+00160- 82CBOVIX VIX OOPP 20160518 003250000097-00139+00232+00228-00171-00144+00202-06806-008291420012765+ 81CBOVIX VIX OOPC 20160518 003500000037-00034+00067-00010+00009-00055+00100-00016-00016+ 82CBOVIX VIX OOPC 20160518 003500000074+00135-00045-00039+00090+00099-00041+02746+008336070001549+ 81CBOVIX VIX OOPP 20160518 003500000031-00040+00033+00111+00097-00032-00094+00178+00165- 82CBOVIX VIX OOPP 20160518 003500000107-00153+00243+00236-00185-00156+00210-07230-008386860014958+ 81CBOVIX VIX OOPC 20160518 003750000035-00031+00061-00011+00010-00049+00090-00011-00012+ 82CBOVIX VIX OOPC 20160518 003750000065+00121-00036-00032+00078+00088-00035+02377+008405800001300+ 81CBOVIX VIX OOPP 20160518 003750000028-00038+00039+00111+00098-00038-00104+00183+00169- 82CBOVIX VIX OOPP 20160518 003750000116-00166+00252+00243-00196-00167+00216-07597-008460240017202+ 81CBOVIX VIX OOPC 20160518 004000000032-00029+00056-00012+00011-00044+00082-00008-00009+ 82CBOVIX VIX OOPC 20160518 004000000057+00110-00029-00026+00068+00079-00030+02067+008481040001101+ 81CBOVIX VIX OOPP 20160518 004000000026-00035+00044+00112+00098-00043-00112+00186+00172- 82CBOVIX VIX OOPP 20160518 004000000124-00178+00259+00249-00206-00177+00222-07905-008539650019495+ 81CBOVIX VIX OOPC 20160518 004250000029-00026+00050-00011+00011-00038+00073-00005-00006+ 82CBOVIX VIX OOPC 20160518 004250000049+00097-00023-00021+00058+00069-00025+01760+008455140000903+ 81CBOVIX VIX OOPP 20160518 004250000023-00032+00050+00112+00098-00049-00121+00189+00175- 82CBOVIX VIX OOPP 20160518 004250000132-00190+00265+00254-00217-00186+00227-08210-008519400021790+ 81CBOVIX VIX OOPC 20160518 004500000027-00023+00046-00011+00010-00034+00066-00003-00004+ 82CBOVIX VIX OOPC 20160518 004500000043+00088-00018-00018+00051+00062-00021+01541+008530900000775+ 81CBOVIX VIX OOPP 20160518 004500000021-00030+00054+00112+00098-00053-00128+00191+00177- 82CBOVIX VIX OOPP 20160518 004500000138-00199+00269+00257-00224-00193+00230-08427-008600470024154+ 81CBOVIX VIX OOPC 20160518 004750000025-00021+00041-00011+00010-00030+00059-00001-00003+ 82CBOVIX VIX OOPC 20160518 004750000038+00079-00015-00015+00044+00055-00018+01334+008554820000654+ 81CBOVIX VIX OOPP 20160518 004750000019-00028+00059+00111+00098-00057-00134+00193+00178- 82CBOVIX VIX OOPP 20160518 004750000143-00208+00273+00261-00230-00200+00233-08633-008630970026526+ 81CBOVIX VIX OOPC 20160518 005000000023-00019+00037-00010+00010-00026+00053-00000-00002+ 82CBOVIX VIX OOPC 20160518 005000000033+00071-00012-00012+00038+00048-00015+01159+008580590000555+ 81CBOVIX VIX OOPP 20160518 005000000017-00026+00062+00111+00097-00060-00140+00194+00180- 82CBOVIX VIX OOPP 20160518 005000000148-00216+00276+00263-00236-00206+00236-08807-008664020028919+ 81CBOVIX VIX OOPC 20160518 005500000019-00015+00030-00009+00009-00021+00043-00001+00000+ 82CBOVIX VIX OOPC 20160518 005500000025+00058-00007-00008+00029+00038-00011+00881+008632310000405+ 81CBOVIX VIX OOPP 20160518 005500000013-00022+00069+00109+00096-00066-00150+00196+00181- 82CBOVIX VIX OOPP 20160518 005500000155-00229+00281+00267-00245-00216+00240-09082-008732600033754+ 81CBOVIX VIX OOPC 20160518 006000000016-00012+00025-00008+00008-00016+00036-00002+00000- 82CBOVIX VIX OOPC 20160518 006000000020+00048-00005-00006+00023+00031-00009+00690+008725010000309+ 81CBOVIX VIX OOPP 20160518 006000000010-00019+00074+00108+00095-00070-00157+00196+00182- 82CBOVIX VIX OOPP 20160518 006000000161-00239+00283+00269-00252-00224+00243-09272-008843720038643+ 81CBOVIX VIX OOPC 20160518 006500000014-00010+00021-00007+00007-00013+00030-00002+00001- 82CBOVIX VIX OOPC 20160518 006500000016+00040-00003-00004+00018+00026-00007+00556+008845600000244+ 81CBOVIX VIX OOPP 20160518 006500000008-00017+00078+00107+00095-00073-00163+00197+00182- 82CBOVIX VIX OOPP 20160518 006500000164-00246+00285+00271-00256-00229+00244-09404-008983550043563+ 81CBOVIX VIX OOPC 20160518 007000000011-00008+00017-00005+00006-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20160518 007000000012+00032-00002-00003+00014+00020-00005+00425+008834520000180+ 81CBOVIX VIX OOPP 20160518 007000000006-00015+00082+00106+00094-00076-00168+00197+00183- 82CBOVIX VIX OOPP 20160518 007000000168-00254+00286+00272-00260-00234+00246-09534-009001920048484+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000019178 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000095890 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000191781 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000268493 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000517808 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000767123 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001016438 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001112329 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001515069 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002013699 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000013699 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000109589 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000186301 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000263014 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000032877 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000109589 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000202740 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000282192 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000013699 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000109589 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000186301 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000263014 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000358904 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000435616 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000512329 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000608219 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000684932 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201602 100010001100 03 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000071233 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000090411 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000128767 10000020160127VXW 00000000 B CFXVX05 FUT20160203 0000000000000000056500300003000000000147945 10000020160203VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000032877 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000052055 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005334353Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00160+10000+000000005334353+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000010047160Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000000047160+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000010469990Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000000469990+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009514069Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009514069+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009347803Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009347803+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009560296Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009560296+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008592512Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008592512+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000009908163Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000009908163+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010510534Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000510534+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009652035Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009652035+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000246250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000248000+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000249250+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000242500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000236500+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000219250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000215750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000214250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000215500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000215750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000217250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000215250+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000217750+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000224000+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000222750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000218250+ 81CFXVX05 VXW FUT 20160203 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20160203 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000215250+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000216250+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000220250+