0 CFX 20151208SFC 201512081814U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000720800 T BRLBUSD$0000263393 T CADCUSD$0000735943 T CHFSUSD$0001008166 T CNYCUSD$0000155814 T COPEUSD$0000000302 T CZKKUSD$0000040320 T DKKFUSD$0000146032 T EURUUSD$0001089600 T GBPLUSD$0001500600 T HKDHUSD$0000129023 T HUFHUSD$0000003471 T JPYYUSD$0000008131 T KRWWUSD$0000000848 T MXNPUSD$0000058786 T MYRMUSD$0000234659 T NOKNUSD$0000113989 T NZDZUSD$0000663600 T PLNPUSD$0000250852 T RUBRUSD$0000014398 T SEKKUSD$0000117519 T SGDJUSD$0000709823 T THBOUSD$0000027820 T TRYTUSD$0000343642 T TWDQUSD$0000030474 T ZARZUSD$0000068491 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0066782000000000004100300003000000170021918 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0066681400000000003400300003000000330117808 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0060646700000000003400300003000000420194521 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0589360100075000005650300003000000170021918 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0261605200075000003650300003000000330117808 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0173787500075000003650300003000000420194521 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151209 0126148800075000000000300003000000160002740 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0107614900075000005650300003000000170021918 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0104062800075000000000300003000000210041096 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0104281000075000000000300003000000240060274 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0096971300075000000000300003000000280079452 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160120 0094933800075000003650300003000000330117808 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0082706100075000003650300003000000420194521 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0075208200075000002820300003000000500271233 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0070734000075000002820300003000000590367123 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0065689400075000002820300003000000670443836 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000000-00000-00137-00137-00136+00136+00273-00273-00271+ 82CBORVX RVX OOPC 20151216 001500000271+00410-00410-00398+00398+00369-00169+09996+006412210005625+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20151216 001500000002-00000+00000+00012-00012-00000+00200-00003-006443320000000+ 81CBORVX RVX OOPC 20151216 001600000000-00000-00137-00137-00135+00135+00273-00273-00264+ 82CBORVX RVX OOPC 20151216 001600000264+00410-00410-00371+00371+00369-00139+09966+006440360004627+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00000+00000+00001-00001-00000+00000+00009- 82CBORVX RVX OOPP 20151216 001600000009-00000+00000+00039-00039-00000+00230-00033-006443230000002+ 81CBORVX RVX OOPC 20151216 001700000000-00000-00136-00136-00130+00130+00272-00272-00244+ 82CBORVX RVX OOPC 20151216 001700000244+00409-00409-00321+00321+00369-00109+09809+006442830003639+ 81CBORVX RVX OOPP 20151216 001700000000-00000-00001+00001+00006-00006-00001+00001+00030- 82CBORVX RVX OOPP 20151216 001700000030-00001+00001+00089-00089-00000+00260-00190-006443250000014+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00132-00132-00118+00118+00267-00267-00206+ 82CBORVX RVX OOPC 20151216 001800000206+00404-00404-00252+00252+00367-00081+09299+006443180002688+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00005+00005+00019-00019-00006+00006+00067- 82CBORVX RVX OOPP 20151216 001800000067-00006+00006+00158-00158-00002+00288-00700-006443250000063+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00122-00122-00096+00096+00254-00254-00155+ 82CBORVX RVX OOPC 20151216 001900000155+00390-00390-00177+00177+00363-00055+08181+006443250001829+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00015+00015+00040-00040-00019+00019+00119- 82CBORVX RVX OOPP 20151216 001900000119-00020+00020+00232-00232-00006+00314-01818-006443240000204+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00104-00104-00069+00069+00228-00228-00102+ 82CBORVX RVX OOPC 20151216 002000000102+00361-00361-00111+00111+00354-00034+06445+006443260001125+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00033+00033+00067-00067-00046+00046+00172- 82CBORVX RVX OOPP 20151216 002000000172-00049+00049+00299-00299-00015+00335-03554-006443240000500+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00079-00079-00045+00045+00186-00186-00062+ 82CBORVX RVX OOPC 20151216 002100000062+00311-00311-00067+00067+00338-00020+04504+006913170000675+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00058+00058+00092-00092-00088+00088+00211- 82CBORVX RVX OOPP 20151216 002100000211-00100+00100+00343-00343-00031+00349-05495-006913120001050+ 81CBORVX RVX OOPC 20151216 002200000000-00000-00056-00056-00028+00028+00141-00141-00038+ 82CBORVX RVX OOPC 20151216 002200000038+00251-00251-00040+00040+00316-00012+02965+007397160000400+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00081+00081+00109-00109-00132+00132+00236- 82CBORVX RVX OOPP 20151216 002200000236-00159+00159+00370-00370-00053+00357-07034-007397070001775+ 81CBORVX RVX OOPC 20151216 002300000000-00000-00036-00036-00015+00015+00100-00100-00019+ 82CBORVX RVX OOPC 20151216 002300000019+00192-00192-00020+00020+00292-00006+01735+007397160000200+ 81CBORVX RVX OOPP 20151216 002300000000+00000+00101+00101+00122-00122-00173+00173+00254- 82CBORVX RVX OOPP 20151216 002300000254-00218+00218+00390-00390-00077+00363-08264-007397010002575+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00021-00021-00007+00007+00065-00065-00009+ 82CBORVX RVX OOPC 20151216 002400000009+00137-00137-00009+00009+00265-00003+00919+007397160000093+ 81CBORVX RVX OOPP 20151216 002400000000+00000+00116+00116+00129-00129-00208+00208+00264- 82CBORVX RVX OOPP 20151216 002400000264-00273+00273+00401-00401-00104+00366-09080-007396860003467+ 81CBORVX RVX OOPC 20151216 002500000000-00000-00011-00011-00003+00003+00039-00039-00004+ 82CBORVX RVX OOPC 20151216 002500000004+00091-00091-00004+00004+00237-00001+00444+007397160000040+ 81CBORVX RVX OOPP 20151216 002500000000+00000+00125+00125+00133-00133-00234+00234+00269- 82CBORVX RVX OOPP 20151216 002500000269-00319+00319+00406-00406-00132+00368-09555-007396530004414+ 81CBORVX RVX OOPC 20151216 002600000000-00000-00006-00006-00001+00001+00022-00022-00002+ 82CBORVX RVX OOPC 20151216 002600000002+00057-00057-00002+00002+00208-00000+00197+007397160000016+ 81CBORVX RVX OOPP 20151216 002600000000+00000+00131+00131+00135-00135-00252+00252+00272- 82CBORVX RVX OOPP 20151216 002600000272-00353+00353+00408-00408-00161+00369-09803-007395710005391+ 81CBORVX RVX OOPC 20151216 002700000000+00000+00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20151216 002700000001+00033-00033-00001+00001+00179-00000+00081+007397160000006+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00134+00134+00136-00136-00262+00262+00273- 82CBORVX RVX OOPP 20151216 002700000273-00377+00377+00409-00409-00190+00369-09919-007393580006381+ 81CBORVX RVX OOPC 20151216 002800000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20151216 002800000000+00018-00018-00000+00000+00151-00000+00031+007397160000002+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00136+00136+00136-00136-00268+00268+00273- 82CBORVX RVX OOPP 20151216 002800000273-00392+00392+00410-00410-00218+00369-09969-007387670007377+ 81CBORVX RVX OOPC 20151216 002900000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151216 002900000000+00009-00009-00000+00000+00124-00000+00011+007397120000001+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00136+00136+00137-00137-00271+00271+00273- 82CBORVX RVX OOPP 20151216 002900000273-00401+00401+00410-00410-00245+00369-09989-007370080008375+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 003000000000+00005-00005-00000+00000+00099-00000+00003+007397120000000+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00137+00137+00137-00137-00272+00272+00273- 82CBORVX RVX OOPP 20151216 003000000273-00406+00406+00410-00410-00270+00369-09996-007313040009375+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003250000000+00002-00002-00000+00000+00055-00000+00001+008402030000000+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 003250000273-00410+00410+00410-00410-00320+00369-09999-007313040011875+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00001-00001-00000+00000+00032-00000+00001+009658450000000+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 003500000273-00410+00410+00410-00410-00349+00369-09999-007313040014374+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00001-00001-00000+00000+00020-00000+00001+010815610000000+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 003750000273-00410+00410+00410-00410-00363+00369-10000-007313040016874+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00001-00001-00000+00000+00013-00000+00001+011886820000000+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004000000273-00410+00410+00410-00410-00367+00369-10000-007313040019374+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00009-00000+00001+012886920000000+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004250000273-00410+00410+00410-00410-00369+00369-10000-007313040021874+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00006-00000+00001+013820350000000+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004500000273-00410+00410+00410-00410-00369+00369-10000-007313040024374+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00005-00000+00000+014698950000000+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004750000273-00410+00410+00410-00410-00369+00369-10000-007313040026874+ 81CBORVX RVX OOPC 20151216 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00004-00000+00000+015527180000000+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151216 005000000273-00410+00410+00410-00410-00369+00369-10000-007313040029374+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00114-00114-00112+00112+00227-00227-00225+ 82CBORVX RVX OOPC 20160120 001500000225+00341-00341-00337+00337+00306-00216+09994+003571920007223+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00001+00001+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20160120 001500000007-00002+00002+00016-00016-00001+00093-00157-005579940000026+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00112-00112-00109+00109+00225-00225-00214+ 82CBORVX RVX OOPC 20160120 001600000214+00337-00337-00314+00314+00305-00186+09755+005091260006261+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00003+00003+00005-00005-00005+00005+00015- 82CBORVX RVX OOPP 20160120 001600000015-00005+00005+00030-00030-00002+00120-00349-005581720000063+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00109-00109-00104+00104+00220-00220-00202+ 82CBORVX RVX OOPC 20160120 001700000202+00331-00331-00292+00292+00303-00159+09408+005318390005334+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00006+00006+00010-00010-00009+00009+00026- 82CBORVX RVX OOPP 20160120 001700000026-00011+00011+00050-00050-00004+00146-00672-005583820000137+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00104-00104-00097+00097+00212-00212-00186+ 82CBORVX RVX OOPC 20160120 001800000186+00321-00321-00264+00264+00299-00133+08905+005413940004461+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00011+00011+00016-00016-00017+00017+00041- 82CBORVX RVX OOPP 20160120 001800000041-00021+00021+00077-00077-00008+00172-01155-005586350000263+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00098-00098-00088+00088+00200-00200-00167+ 82CBORVX RVX OOPC 20160120 001900000167+00307-00307-00233+00233+00293-00109+08243+005462940003657+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00017+00017+00025-00025-00028+00028+00060- 82CBORVX RVX OOPP 20160120 001900000060-00035+00035+00107-00107-00014+00196-01800-005589410000458+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00088-00088-00078+00078+00183-00183-00145+ 82CBORVX RVX OOPC 20160120 002000000145+00284-00284-00199+00199+00283-00091+07351+005840990003024+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00026+00026+00035-00035-00045+00045+00081- 82CBORVX RVX OOPP 20160120 002000000081-00058+00058+00140-00140-00024+00214-02672-005941350000825+ 81CBORVX RVX OOPC 20160120 002100000001-00001-00079-00079-00067+00067+00165-00165-00124+ 82CBORVX RVX OOPC 20160120 002100000124+00259-00259-00169+00169+00269-00075+06464+006156550002495+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00036+00036+00045-00045-00063+00063+00102- 82CBORVX RVX OOPP 20160120 002100000102-00083+00083+00170-00170-00038+00230-03543-006245110001296+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00069-00069-00058+00058+00147-00147-00106+ 82CBORVX RVX OOPC 20160120 002200000106+00233-00233-00142+00142+00254-00062+05629+006446810002062+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00045+00045+00054-00054-00080+00080+00120- 82CBORVX RVX OOPP 20160120 002200000120-00108+00108+00196-00196-00053+00243-04367-006530390001862+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00061-00061-00050+00050+00130-00130-00090+ 82CBORVX RVX OOPC 20160120 002300000090+00208-00208-00121+00121+00237-00052+04887+006806400001737+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00053+00053+00062-00062-00097+00097+00135- 82CBORVX RVX OOPP 20160120 002300000135-00133+00133+00217-00217-00070+00253-05100-006888930002537+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00053-00053-00043+00043+00115-00115-00077+ 82CBORVX RVX OOPC 20160120 002400000077+00185-00185-00102+00102+00220-00043+04228+007056440001450+ 81CBORVX RVX OOPP 20160120 002400000000+00000+00061+00061+00069-00069-00113+00113+00148- 82CBORVX RVX OOPP 20160120 002400000148-00156+00156+00236-00236-00087+00262-05751-007140450003250+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00046-00046-00037+00037+00101-00101-00066+ 82CBORVX RVX OOPC 20160120 002500000066+00164-00164-00088+00088+00203-00037+03670+007336910001230+ 81CBORVX RVX OOPP 20160120 002500000001+00001+00068+00068+00075-00075-00126+00126+00159- 82CBORVX RVX OOPP 20160120 002500000159-00177+00177+00250-00250-00104+00268-06303-007424140004029+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00040-00040-00032+00032+00088-00088-00056+ 82CBORVX RVX OOPC 20160120 002600000056+00144-00144-00074+00074+00186-00031+03168+007526570001030+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00074+00074+00080-00080-00139+00139+00169- 82CBORVX RVX OOPP 20160120 002600000169-00196+00196+00264-00264-00120+00274-06800-007618670004829+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00035-00035-00027+00027+00077-00077-00048+ 82CBORVX RVX OOPC 20160120 002700000048+00127-00127-00063+00063+00171-00026+02741+007722470000870+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00079+00079+00085-00085-00149+00149+00177- 82CBORVX RVX OOPP 20160120 002700000177-00213+00213+00275-00275-00135+00279-07221-007820750005669+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00031-00031-00024+00024+00068-00068-00041+ 82CBORVX RVX OOPC 20160120 002800000041+00113-00113-00054+00054+00156-00022+02382+007922590000742+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00083+00083+00088-00088-00159+00159+00183- 82CBORVX RVX OOPP 20160120 002800000183-00227+00227+00284-00284-00150+00283-07577-008028160006540+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00026-00026-00020+00020+00059-00059-00035+ 82CBORVX RVX OOPC 20160120 002900000035+00099-00099-00046+00046+00142-00019+02047+008041510000621+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00087+00087+00092-00092-00167+00167+00190- 82CBORVX RVX OOPP 20160120 002900000190-00241+00241+00292-00292-00164+00286-07907-008156340007418+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00023-00023-00018+00018+00052-00052-00031+ 82CBORVX RVX OOPC 20160120 003000000031+00088-00088-00040+00040+00130-00016+01802+008264050000543+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00090+00090+00094-00094-00174+00174+00194- 82CBORVX RVX OOPP 20160120 003000000194-00252+00252+00298-00298-00176+00289-08150-008387920008339+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00017-00017-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20160120 003250000021+00064-00064-00027+00027+00102-00011+01267+008580550000365+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00097+00097+00100-00100-00188+00188+00203- 82CBORVX RVX OOPP 20160120 003250000203-00275+00275+00310-00310-00203+00294-08678-008735800010661+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20160120 003500000013+00044-00044-00017+00017+00077-00007+00818+008582820000217+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00103+00103+00104-00104-00201+00201+00211- 82CBORVX RVX OOPP 20160120 003500000211-00295+00295+00321-00321-00227+00298-09118-008793080013012+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20160120 003750000008+00029-00029-00010+00010+00058-00004+00518+008584560000128+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00106+00106+00107-00107-00209+00209+00216- 82CBORVX RVX OOPP 20160120 003750000216-00309+00309+00327-00327-00246+00301-09410-008876440015422+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160120 004000000005+00019-00019-00006+00006+00042-00002+00324+008585920000075+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00109+00109+00109-00109-00215+00215+00219- 82CBORVX RVX OOPP 20160120 004000000219-00318+00318+00331-00331-00260+00303-09597-008995530017868+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160120 004250000003+00013-00013-00004+00004+00030-00001+00201+008587030000044+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00110+00110+00110-00110-00218+00218+00221- 82CBORVX RVX OOPP 20160120 004250000221-00324+00324+00334-00334-00271+00304-09715-009160150020336+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160120 004500000002+00008-00008-00002+00002+00022-00001+00123+008587940000026+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00111+00111+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20160120 004500000223-00328+00328+00335-00335-00278+00304-09788-009377110022817+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00005-00005-00001+00001+00015-00000+00075+008588710000015+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00112+00112+00111-00111-00222+00222+00223- 82CBORVX RVX OOPP 20160120 004750000223-00331+00331+00336-00336-00284+00305-09832-009646810025305+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 005000000001+00003-00003-00001+00001+00011-00000+00046+008589370000009+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00112+00112+00111-00111-00223+00223+00224- 82CBORVX RVX OOPP 20160120 005000000224-00333+00333+00336-00336-00287+00305-09860-009962000027798+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00113-00113-00108+00108+00225-00225-00215+ 82CBORVX RVX OOPC 20160217 001500000215+00337-00337-00318+00318+00305-00226+09730+005335030008004+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20160217 001500000009-00004+00004+00018-00018-00001+00079-00227-005118890000048+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00111-00111-00105+00105+00221-00221-00208+ 82CBORVX RVX OOPC 20160217 001600000208+00333-00333-00306+00306+00303-00203+09532+005250870007058+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00004+00004+00006-00006-00006+00006+00016- 82CBORVX RVX OOPP 20160217 001600000016-00008+00008+00031-00031-00003+00102-00432-005118250000101+ 81CBORVX RVX OOPC 20160217 001700000002-00002-00108-00108-00101+00101+00217-00217-00199+ 82CBORVX RVX OOPC 20160217 001700000199+00327-00327-00289+00289+00301-00179+09229+005205980006148+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20160217 001700000026-00014+00014+00048-00048-00006+00126-00740-005117520000190+ 81CBORVX RVX OOPC 20160217 001800000002-00002-00104-00104-00096+00096+00209-00209-00186+ 82CBORVX RVX OOPC 20160217 001800000186+00317-00317-00269+00269+00297-00156+08812+005180630005287+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00011+00011+00016-00016-00019+00019+00038- 82CBORVX RVX OOPP 20160217 001800000038-00024+00024+00069-00069-00010+00150-01164-005116670000328+ 81CBORVX RVX OOPC 20160217 001900000002-00002-00098-00098-00089+00089+00200-00200-00171+ 82CBORVX RVX OOPC 20160217 001900000171+00305-00305-00244+00244+00291-00133+08280+005165420004487+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00017+00017+00022-00022-00028+00028+00053- 82CBORVX RVX OOPP 20160217 001900000053-00036+00036+00093-00093-00015+00173-01701-005115680000528+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00091-00091-00081+00081+00186-00186-00154+ 82CBORVX RVX OOPC 20160217 002000000154+00286-00286-00217+00217+00281-00114+07586+005378610003829+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00024+00024+00031-00031-00042+00042+00071- 82CBORVX RVX OOPP 20160217 002000000071-00055+00055+00121-00121-00025+00192-02402-005337960000869+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00083-00083-00072+00072+00171-00171-00137+ 82CBORVX RVX OOPC 20160217 002100000137+00264-00264-00192+00192+00268-00098+06846+005732900003317+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00033+00033+00039-00039-00058+00058+00088- 82CBORVX RVX OOPP 20160217 002100000088-00077+00077+00147-00147-00038+00207-03148-005697200001356+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00075-00075-00064+00064+00156-00156-00121+ 82CBORVX RVX OOPC 20160217 002200000121+00243-00243-00169+00169+00255-00085+06161+005969470002857+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00040+00040+00047-00047-00073+00073+00104- 82CBORVX RVX OOPP 20160217 002200000104-00099+00099+00170-00170-00052+00221-03838-005936210001895+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00068-00068-00057+00057+00142-00142-00107+ 82CBORVX RVX OOPC 20160217 002300000107+00222-00222-00148+00148+00240-00073+05523+006192580002469+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00048+00048+00054-00054-00087+00087+00118- 82CBORVX RVX OOPP 20160217 002300000118-00120+00120+00190-00190-00066+00233-04479-006160420002506+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00061-00061-00051+00051+00128-00128-00095+ 82CBORVX RVX OOPC 20160217 002400000095+00202-00202-00131+00131+00225-00064+04949+006439810002157+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00054+00054+00060-00060-00100+00100+00130- 82CBORVX RVX OOPP 20160217 002400000130-00140+00140+00207-00207-00081+00242-05056-006407880003193+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00055-00055-00046+00046+00116-00116-00084+ 82CBORVX RVX OOPC 20160217 002500000084+00184-00184-00116+00116+00211-00056+04429+006633310001879+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00061+00061+00066-00066-00113+00113+00141- 82CBORVX RVX OOPP 20160217 002500000141-00158+00158+00223-00223-00096+00250-05578-006601000003915+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00049-00049-00041+00041+00105-00105-00075+ 82CBORVX RVX OOPC 20160217 002600000075+00167-00167-00102+00102+00197-00049+03959+006793880001635+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00066+00066+00071-00071-00124+00124+00150- 82CBORVX RVX OOPP 20160217 002600000150-00175+00175+00237-00237-00110+00257-06051-006760730004670+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00044-00044-00036+00036+00095-00095-00067+ 82CBORVX RVX OOPC 20160217 002700000067+00152-00152-00091+00091+00183-00043+03564+007015840001454+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00071+00071+00075-00075-00134+00134+00158- 82CBORVX RVX OOPP 20160217 002700000158-00190+00190+00248-00248-00123+00263-06447-006981530005488+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00040-00040-00032+00032+00086-00086-00059+ 82CBORVX RVX OOPC 20160217 002800000059+00138-00138-00081+00081+00170-00038+03190+007151460001273+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00075+00075+00079-00079-00143+00143+00166- 82CBORVX RVX OOPP 20160217 002800000166-00204+00204+00258-00258-00136+00268-06823-007115590006306+ 81CBORVX RVX OOPC 20160217 002900000001-00001-00036-00036-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20160217 002900000053+00125-00125-00072+00072+00158-00033+02865+007296700001124+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00079+00079+00083-00083-00151+00151+00172- 82CBORVX RVX OOPP 20160217 002900000172-00217+00217+00267-00267-00149+00272-07150-007259000007156+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00032-00032-00026+00026+00070-00070-00047+ 82CBORVX RVX OOPC 20160217 003000000047+00113-00113-00063+00063+00147-00029+02562+007400260000984+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00083+00083+00086-00086-00159+00159+00178- 82CBORVX RVX OOPP 20160217 003000000178-00229+00229+00275-00275-00160+00277-07454-007360340008015+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00025-00025-00020+00020+00055-00055-00036+ 82CBORVX RVX OOPC 20160217 003250000036+00089-00089-00048+00048+00121-00022+01975+007711510000733+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00090+00090+00092-00092-00174+00174+00189- 82CBORVX RVX OOPP 20160217 003250000189-00253+00253+00291-00291-00186+00284-08044-007665080010263+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00020-00020-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20160217 003500000027+00071-00071-00037+00037+00100-00016+01535+007976960000554+ 81CBORVX RVX OOPP 20160217 003500000002+00002+00096+00096+00096-00096-00186+00186+00198- 82CBORVX RVX OOPP 20160217 003500000198-00272+00272+00302-00302-00207+00289-08486-007922250012581+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20160217 003750000020+00055-00055-00027+00027+00082-00012+01152+008071490000396+ 81CBORVX RVX OOPP 20160217 003750000002+00002+00101+00101+00100-00100-00196+00196+00205- 82CBORVX RVX OOPP 20160217 003750000205-00288+00288+00312-00312-00226+00294-08872-008004470014921+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20160217 004000000014+00041-00041-00019+00019+00065-00008+00837+008070880000271+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00105+00105+00104-00104-00205+00205+00211- 82CBORVX RVX OOPP 20160217 004000000211-00302+00302+00320-00320-00242+00298-09190-007985530017295+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20160217 004250000010+00031-00031-00013+00013+00052-00006+00604+008070380000186+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00108+00108+00106-00106-00211+00211+00215- 82CBORVX RVX OOPP 20160217 004250000215-00313+00313+00326-00326-00256+00300-09426-007959680019707+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160217 004500000007+00023-00023-00009+00009+00041-00004+00434+008069960000128+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00110+00110+00108-00108-00216+00216+00218- 82CBORVX RVX OOPP 20160217 004500000218-00321+00321+00330-00330-00268+00302-09599-007923980022147+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160217 004750000005+00017-00017-00007+00007+00032-00003+00311+008069610000088+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00111+00111+00109-00109-00220+00220+00220- 82CBORVX RVX OOPP 20160217 004750000220-00327+00327+00332-00332-00277+00303-09724-007873950024604+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160217 005000000004+00012-00012-00005+00005+00025-00002+00223+008069310000060+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00113+00113+00110-00110-00223+00223+00222- 82CBORVX RVX OOPP 20160217 005000000222-00331+00331+00334-00334-00284+00304-09816-007802310027075+ 81CBOBVZ VIX OOPC 20151216 001500000055+00054+00051+00051+00059+00059+00048+00047+00063+ 82CBOBVZ VIX OOPC 20151216 001500000063+00045+00044+00068+00068+00009+00027+00252+058936010000910+ 81CBOBVZ VIX OOPP 20151216 001500000055-00054-00051-00051-00059-00059-00048-00047-00063- 82CBOBVZ VIX OOPP 20151216 001500000063-00045-00044-00068-00068-00009-00027-00252-058936010000090+ 81CBOBVZ VIX OOPC 20151216 001600000035+00034+00031+00031+00039+00038+00028+00027+00043+ 82CBOBVZ VIX OOPC 20151216 001600000043+00025+00024+00047+00047+00003+00021+00246+058936010000685+ 81CBOBVZ VIX OOPP 20151216 001600000034-00034-00031-00030-00038-00038-00027-00027-00042- 82CBOBVZ VIX OOPP 20151216 001600000042-00024-00023-00047-00047-00002-00020-00246-058936010000320+ 81CBOBVZ VIX OOPC 20151216 001700000016+00016+00012+00012+00020+00020+00009+00009+00024+ 82CBOBVZ VIX OOPC 20151216 001700000024+00006+00005+00028+00028+00003-00014+00240+058936010000475+ 81CBOBVZ VIX OOPP 20151216 001700000016-00016-00012-00012-00020-00020-00009-00009-00024- 82CBOBVZ VIX OOPP 20151216 001700000024-00006-00005-00028-00028-00003+00014-00240-058936010000525+ 81CBOBVZ VIX OOPC 20151216 001800000002+00002+00001-00001-00006+00006+00005-00005-00010+ 82CBOBVZ VIX OOPC 20151216 001800000010+00008-00008-00014+00014+00007-00010+00234+058936010000320+ 81CBOBVZ VIX OOPP 20151216 001800000003-00003-00001+00001+00007-00006-00004+00004+00010- 82CBOBVZ VIX OOPP 20151216 001800000010-00007+00007+00014-00014-00007+00010-00234-058936010000675+ 81CBOBVZ VIX OOPC 20151216 001900000006-00006-00009-00009-00002-00002-00013-00013-00001+ 82CBOBVZ VIX OOPC 20151216 001900000001+00016-00016-00005+00005+00009-00007+00227+058936010000220+ 81CBOBVZ VIX OOPP 20151216 001900000004+00004+00007+00007+00000+00000+00011+00011+00003- 82CBOBVZ VIX OOPP 20151216 001900000003-00014+00014+00007-00007-00009+00007-00227-058936010000760+ 81CBOBVZ VIX OOPC 20151216 002000000010-00010-00014-00014-00007-00007-00017-00017-00003- 82CBOBVZ VIX OOPC 20151216 002000000003-00020-00020-00001+00001+00011-00005+00219+058936010000160+ 81CBOBVZ VIX OOPP 20151216 002000000011+00011+00015+00015+00008+00008+00018+00018+00004+ 82CBOBVZ VIX OOPP 20151216 002000000004+00021+00021+00000+00000+00011+00004-00219-058936010000850+ 81CBOBVZ VIX OOPC 20151216 002100000014-00014-00017-00017-00010-00010-00020-00020-00007- 82CBOBVZ VIX OOPC 20151216 002100000007-00023-00023-00003-00003-00011-00003+00212+058936010000110+ 81CBOBVZ VIX OOPP 20151216 002100000014+00014+00017+00017+00010+00010+00020+00020+00007+ 82CBOBVZ VIX OOPP 20151216 002100000007+00023+00023+00003+00003+00011+00003-00212-058936010000890+ 81CBOBVZ VIX OOPC 20151216 002200000015-00015-00018-00018-00012-00012-00021-00022-00009- 82CBOBVZ VIX OOPC 20151216 002200000009-00024-00024-00005-00005-00012-00002+00205+058936010000080+ 81CBOBVZ VIX OOPP 20151216 002200000015+00015+00018+00018+00012+00012+00021+00022+00009+ 82CBOBVZ VIX OOPP 20151216 002200000009+00024+00024+00005+00005+00012+00002-00205-058936010000920+ 81CBOBVZ VIX OOPC 20151216 002300000014-00014-00017-00017-00011-00011-00020-00020-00008- 82CBOBVZ VIX OOPC 20151216 002300000008-00023-00023-00004-00004-00011-00002+00197+058936010000080+ 81CBOBVZ VIX OOPP 20151216 002300000017+00017+00020+00020+00014+00014+00023+00023+00011+ 82CBOBVZ VIX OOPP 20151216 002300000011+00026+00026+00007+00007+00012+00001-00197-058936010000950+ 81CBOBVZ VIX OOPC 20151216 002400000012-00012-00015-00015-00009-00009-00018-00018-00006- 82CBOBVZ VIX OOPC 20151216 002400000006-00021-00021-00003-00003-00011-00003+00190+058936010000084+ 81CBOBVZ VIX OOPP 20151216 002400000016+00016+00019+00019+00013+00013+00022+00022+00010+ 82CBOBVZ VIX OOPP 20151216 002400000010+00024+00024+00007+00007+00012+00001-00190-058936010000950+ 81CBOBVZ VIX OOPC 20151216 002500000012-00012-00015-00015-00009-00009-00018-00018-00006- 82CBOBVZ VIX OOPC 20151216 002500000006-00020-00020-00003-00003-00010-00002+00183+058936010000076+ 81CBOBVZ VIX OOPP 20151216 002500000015+00015+00018+00018+00012+00012+00020+00020+00009+ 82CBOBVZ VIX OOPP 20151216 002500000009+00023+00023+00006+00006+00011+00001-00183-058936010000950+ 81CBOBVZ VIX OOPC 20151216 002600000012-00012-00014-00014-00009-00009-00017-00017-00006- 82CBOBVZ VIX OOPC 20151216 002600000006-00020-00020-00003-00003-00010-00002+00176+058936010000070+ 81CBOBVZ VIX OOPP 20151216 002600000014+00014+00016+00016+00011+00011+00019+00019+00008+ 82CBOBVZ VIX OOPP 20151216 002600000008+00022+00022+00005+00005+00011+00001-00176-058936010000950+ 81CBOBVZ VIX OOPC 20151216 002700000011-00011-00014-00014-00009-00009-00017-00017-00006- 82CBOBVZ VIX OOPC 20151216 002700000006-00019-00019-00003-00003-00010-00002+00169+058936010000064+ 81CBOBVZ VIX OOPP 20151216 002700000013+00013+00016+00016+00010+00010+00018+00018+00008+ 82CBOBVZ VIX OOPP 20151216 002700000008+00021+00021+00005+00005+00010+00001-00169-058936010000955+ 81CBOBVZ VIX OOPC 20151216 002800000011-00011-00013-00013-00008-00008-00016-00016-00006- 82CBOBVZ VIX OOPC 20151216 002800000006-00019-00019-00003-00003-00010-00002+00162+058936010000058+ 81CBOBVZ VIX OOPP 20151216 002800000012+00012+00015+00015+00010+00010+00017+00017+00007+ 82CBOBVZ VIX OOPP 20151216 002800000007+00020+00020+00004+00004+00010+00001-00162-058936010000955+ 81CBOBVZ VIX OOPC 20151216 002900000011-00011-00013-00013-00008-00008-00016-00016-00005- 82CBOBVZ VIX OOPC 20151216 002900000005-00018-00018-00003-00003-00009-00002+00156+058936010000053+ 81CBOBVZ VIX OOPP 20151216 002900000012+00012+00014+00014+00009+00009+00017+00017+00007+ 82CBOBVZ VIX OOPP 20151216 002900000007+00019+00019+00004+00004+00010+00001-00156-058936010000960+ 81CBOBVZ VIX OOPC 20151216 003000000010-00010-00013-00013-00008-00008-00015-00015-00005- 82CBOBVZ VIX OOPC 20151216 003000000005-00017-00017-00003-00003-00009-00001+00150+058936010000049+ 81CBOBVZ VIX OOPP 20151216 003000000011+00011+00014+00014+00009+00009+00016+00016+00006+ 82CBOBVZ VIX OOPP 20151216 003000000006+00018+00018+00004+00004+00009+00001-00150-058936010000960+ 81CBOBVZ VIX OOPC 20151216 003250000009-00009-00012-00012-00007-00007-00014-00014-00005- 82CBOBVZ VIX OOPC 20151216 003250000005-00016-00016-00003-00003-00009-00001+00135+058936010000039+ 81CBOBVZ VIX OOPP 20151216 003250000009+00009+00012+00012+00007+00007+00014+00014+00005+ 82CBOBVZ VIX OOPP 20151216 003250000005+00016+00016+00003+00003+00009+00001-00135-058936010000960+ 81CBOBVZ VIX OOPC 20151216 003500000009-00009-00011-00011-00007-00007-00013-00013-00005- 82CBOBVZ VIX OOPC 20151216 003500000005-00015-00015-00003-00003-00008-00001+00122+058936010000032+ 81CBOBVZ VIX OOPP 20151216 003500000008+00008+00010+00010+00006+00006+00012+00012+00004+ 82CBOBVZ VIX OOPP 20151216 003500000004+00014+00014+00002+00002+00008+00001-00122-058936010000960+ 81CBOBVZ VIX OOPC 20151216 003750000008-00008-00010-00010-00006-00006-00012-00012-00004- 82CBOBVZ VIX OOPC 20151216 003750000004-00014-00014-00003-00003-00008-00001+00110+058936010000026+ 81CBOBVZ VIX OOPP 20151216 003750000007+00007+00009+00009+00005+00005+00011+00011+00003+ 82CBOBVZ VIX OOPP 20151216 003750000003+00013+00013+00002+00002+00007+00001-00110-058936010000965+ 81CBOBVZ VIX OOPC 20151216 004000000007-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20151216 004000000004-00013-00013-00002-00002-00007-00001+00100+058936010000021+ 81CBOBVZ VIX OOPP 20151216 004000000006+00006+00008+00008+00004+00004+00010+00010+00003+ 82CBOBVZ VIX OOPP 20151216 004000000003+00011+00011+00001+00001+00007+00001-00100-058936010000965+ 81CBOBVZ VIX OOPC 20151216 004250000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20151216 004250000004-00012-00012-00002-00002-00007-00001+00090+058936010000017+ 81CBOBVZ VIX OOPP 20151216 004250000005+00005+00007+00007+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20151216 004250000002+00010+00010+00000+00000+00006+00001-00090-058936010000965+ 81CBOBVZ VIX OOPC 20151216 004500000006-00006-00008-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20151216 004500000003-00011-00011-00002-00002-00006-00000+00082+058936010000014+ 81CBOBVZ VIX OOPP 20151216 004500000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 004500000001+00009+00009+00000+00000+00006+00001-00082-058936010000965+ 81CBOBVZ VIX OOPC 20151216 004750000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20151216 004750000003-00010-00010-00002-00002-00006-00000+00074+058936010000012+ 81CBOBVZ VIX OOPP 20151216 004750000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 004750000001+00008+00008+00000-00000-00005+00001-00074-058936010000965+ 81CBOBVZ VIX OOPC 20151216 005000000005-00005-00007-00007-00004-00004-00008-00008-00003- 82CBOBVZ VIX OOPC 20151216 005000000003-00009-00009-00002-00002-00005-00000+00068+058936010000010+ 81CBOBVZ VIX OOPP 20151216 005000000003+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 005000000000+00007+00007+00001-00001-00005+00001-00068-058936010000965+ 81CBOBVZ VIX OOPC 20160120 001000000054+00052+00052+00050+00056+00054+00050+00048+00059+ 82CBOBVZ VIX OOPC 20160120 001000000057+00048+00046+00061+00059+00011+00024+00248+026160520000965+ 81CBOBVZ VIX OOPP 20160120 001000000055-00053-00053-00051-00057-00055-00051-00049-00060- 82CBOBVZ VIX OOPP 20160120 001000000058-00049-00047-00062-00060-00012-00024-00248-026160520000025+ 81CBOBVZ VIX OOPC 20160120 001100000057+00055+00055+00053+00059+00057+00053+00051+00062+ 82CBOBVZ VIX OOPC 20160120 001100000060+00051+00049+00064+00062+00012+00024+00252+026160520000965+ 81CBOBVZ VIX OOPP 20160120 001100000058-00055-00056-00053-00060-00058-00054-00051-00062- 82CBOBVZ VIX OOPP 20160120 001100000060-00052-00049-00064-00063-00012-00025-00252-026160520000030+ 81CBOBVZ VIX OOPC 20160120 001200000059+00057+00057+00054+00061+00059+00055+00052+00063+ 82CBOBVZ VIX OOPC 20160120 001200000061+00053+00050+00065+00064+00013+00025+00253+026160520000955+ 81CBOBVZ VIX OOPP 20160120 001200000059-00057-00057-00055-00061-00059-00056-00053-00064- 82CBOBVZ VIX OOPP 20160120 001200000062-00054-00051-00066-00064-00013-00025-00253-026160520000040+ 81CBOBVZ VIX OOPC 20160120 001300000058+00055+00056+00053+00060+00058+00054+00051+00062+ 82CBOBVZ VIX OOPC 20160120 001300000060+00052+00049+00064+00063+00012+00024+00251+026160520000920+ 81CBOBVZ VIX OOPP 20160120 001300000058-00055-00056-00053-00060-00058-00054-00051-00062- 82CBOBVZ VIX OOPP 20160120 001300000060-00052-00049-00064-00062-00012-00024-00251-026160520000080+ 81CBOBVZ VIX OOPC 20160120 001400000047+00045+00045+00043+00049+00047+00043+00041+00051+ 82CBOBVZ VIX OOPC 20160120 001400000049+00041+00039+00053+00052+00009+00020+00248+026160520000790+ 81CBOBVZ VIX OOPP 20160120 001400000047-00045-00045-00043-00049-00047-00043-00041-00051- 82CBOBVZ VIX OOPP 20160120 001400000049-00041-00039-00053-00052-00009-00020-00248-026160520000210+ 81CBOBVZ VIX OOPC 20160120 001500000033+00032+00031+00030+00035+00034+00029+00028+00037+ 82CBOBVZ VIX OOPC 20160120 001500000036+00028+00026+00039+00038+00005+00016+00244+026160520000635+ 81CBOBVZ VIX OOPP 20160120 001500000032-00031-00030-00029-00034-00033-00028-00027-00036- 82CBOBVZ VIX OOPP 20160120 001500000035-00026-00025-00038-00037-00005-00016-00244-026160520000375+ 81CBOBVZ VIX OOPC 20160120 001600000023+00022+00021+00020+00024+00024+00019+00018+00026+ 82CBOBVZ VIX OOPC 20160120 001600000026+00017+00016+00029+00028+00002+00013+00239+026160520000515+ 81CBOBVZ VIX OOPP 20160120 001600000023-00022-00021-00020-00024-00024-00019-00018-00026- 82CBOBVZ VIX OOPP 20160120 001600000026-00017-00016-00028-00028-00002-00013-00239-026160520000485+ 81CBOBVZ VIX OOPC 20160120 001700000010+00010+00008+00008+00012+00012+00006+00006+00014+ 82CBOBVZ VIX OOPC 20160120 001700000014+00005+00004+00016+00016+00001-00009+00233+026160520000375+ 81CBOBVZ VIX OOPP 20160120 001700000012-00012-00010-00010-00014-00013-00008-00008-00016- 82CBOBVZ VIX OOPP 20160120 001700000015-00007-00006-00018-00018-00001+00009-00233-026160520000605+ 81CBOBVZ VIX OOPC 20160120 001800000005+00005+00003+00003+00007+00007+00002+00001+00009+ 82CBOBVZ VIX OOPC 20160120 001800000008+00000-00001-00011+00010+00003-00007+00226+026160520000310+ 81CBOBVZ VIX OOPP 20160120 001800000005-00005-00004-00003-00007-00007-00002-00002-00009- 82CBOBVZ VIX OOPP 20160120 001800000009-00000-00000+00011-00011-00003+00007-00226-026160520000685+ 81CBOBVZ VIX OOPC 20160120 001900000000+00000+00001-00002-00002+00002+00003-00003-00004+ 82CBOBVZ VIX OOPC 20160120 001900000004+00005-00005-00006+00006+00004-00005+00219+026160520000250+ 81CBOBVZ VIX OOPP 20160120 001900000001-00001-00001+00001+00003-00002-00003+00003+00004- 82CBOBVZ VIX OOPP 20160120 001900000004-00004+00004+00006-00006-00004+00006-00219-026160520000745+ 81CBOBVZ VIX OOPC 20160120 002000000002-00003-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160120 002000000001+00007-00008-00003+00003+00005-00004+00212+026160520000210+ 81CBOBVZ VIX OOPP 20160120 002000000002+00003+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 002000000001-00007+00008+00003-00003-00005+00004-00212-026160520000790+ 81CBOBVZ VIX OOPC 20160120 002100000006-00006-00008-00008-00005-00005-00009-00010-00003- 82CBOBVZ VIX OOPC 20160120 002100000003-00011-00011-00001-00001-00006-00003+00205+026160520000160+ 81CBOBVZ VIX OOPP 20160120 002100000004+00004+00006+00006+00003+00003+00007+00008+00001+ 82CBOBVZ VIX OOPP 20160120 002100000001+00009+00009+00001-00001-00005+00004-00205-026160520000820+ 81CBOBVZ VIX OOPC 20160120 002200000005-00005-00007-00007-00003-00004-00008-00008-00002- 82CBOBVZ VIX OOPC 20160120 002200000002-00010-00010-00000-00000-00005-00003+00198+026160520000160+ 81CBOBVZ VIX OOPP 20160120 002200000005+00005+00007+00007+00004+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160120 002200000002+00010+00010+00000+00000+00005+00003-00198-026160520000840+ 81CBOBVZ VIX OOPC 20160120 002300000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20160120 002300000001-00009-00009-00001+00001+00005-00003+00191+026160520000160+ 81CBOBVZ VIX OOPP 20160120 002300000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160120 002300000003+00011+00011+00001+00001+00006+00003-00191-026160520000860+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160120 002400000001-00008-00008-00001+00001+00005-00003+00184+026160520000155+ 81CBOBVZ VIX OOPP 20160120 002400000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160120 002400000003+00011+00011+00002+00002+00006+00002-00184-026160520000870+ 81CBOBVZ VIX OOPC 20160120 002500000007-00007-00009-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160120 002500000004-00012-00012-00003-00003-00006-00002+00178+026160520000110+ 81CBOBVZ VIX OOPP 20160120 002500000007+00007+00009+00009+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160120 002500000004+00012+00012+00003+00003+00006+00002-00178-026160520000890+ 81CBOBVZ VIX OOPC 20160120 002600000007-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160120 002600000005-00012-00012-00003-00003-00006-00002+00171+026160520000100+ 81CBOBVZ VIX OOPP 20160120 002600000007+00008+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 002600000005+00012+00012+00003+00003+00006+00002-00171-026160520000900+ 81CBOBVZ VIX OOPC 20160120 002700000008-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160120 002700000005-00012-00012-00003-00003-00006-00002+00164+026160520000090+ 81CBOBVZ VIX OOPP 20160120 002700000008+00008+00009+00009+00006+00006+00010+00011+00005+ 82CBOBVZ VIX OOPP 20160120 002700000005+00012+00012+00003+00003+00006+00001-00164-026160520000910+ 81CBOBVZ VIX OOPC 20160120 002800000008-00008-00009-00009-00007-00007-00011-00011-00005- 82CBOBVZ VIX OOPC 20160120 002800000005-00012-00012-00004-00004-00006-00001+00158+026160520000080+ 81CBOBVZ VIX OOPP 20160120 002800000008+00008+00009+00009+00007+00007+00011+00011+00005+ 82CBOBVZ VIX OOPP 20160120 002800000005+00012+00012+00004+00004+00006+00001-00158-026160520000920+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160120 002900000005-00011-00011-00003-00003-00006-00001+00152+026160520000080+ 81CBOBVZ VIX OOPP 20160120 002900000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 002900000005+00011+00011+00003+00003+00006+00001-00152-026160520000920+ 81CBOBVZ VIX OOPC 20160120 003000000011-00011-00013-00013-00010-00010-00014-00014-00009- 82CBOBVZ VIX OOPC 20160120 003000000009-00015-00015-00008-00008-00007-00000-00146+026160520000032+ 81CBOBVZ VIX OOPP 20160120 003000000008+00008+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 003000000005+00011+00011+00004+00004+00006+00001-00146-026160520000930+ 81CBOBVZ VIX OOPC 20160217 001000000054+00050+00051+00048+00056+00052+00050+00046+00058+ 82CBOBVZ VIX OOPC 20160217 001000000055+00048+00044+00061+00058+00011+00024+00277+017378750000965+ 81CBOBVZ VIX OOPP 20160217 001000000054-00050-00052-00048-00056-00053-00050-00046-00059- 82CBOBVZ VIX OOPP 20160217 001000000055-00048-00044-00061-00058-00011-00024-00277-017378750000030+ 81CBOBVZ VIX OOPC 20160217 001100000056+00052+00054+00050+00058+00055+00052+00048+00060+ 82CBOBVZ VIX OOPC 20160217 001100000057+00050+00046+00063+00060+00011+00024+00288+017378750000955+ 81CBOBVZ VIX OOPP 20160217 001100000057-00053-00055-00051-00059-00055-00053-00048-00061- 82CBOBVZ VIX OOPP 20160217 001100000058-00051-00046-00064-00061-00012-00024-00288-017378750000035+ 81CBOBVZ VIX OOPC 20160217 001200000058+00054+00056+00052+00060+00057+00054+00050+00062+ 82CBOBVZ VIX OOPC 20160217 001200000059+00052+00048+00065+00062+00012+00024+00294+017378750000950+ 81CBOBVZ VIX OOPP 20160217 001200000058-00054-00056-00052-00060-00057-00054-00050-00062- 82CBOBVZ VIX OOPP 20160217 001200000059-00052-00048-00065-00062-00012-00024-00294-017378750000050+ 81CBOBVZ VIX OOPC 20160217 001300000054+00051+00052+00049+00056+00053+00051+00047+00059+ 82CBOBVZ VIX OOPC 20160217 001300000056+00049+00045+00061+00058+00011+00023+00297+017378750000890+ 81CBOBVZ VIX OOPP 20160217 001300000054-00051-00052-00049-00056-00053-00051-00047-00059- 82CBOBVZ VIX OOPP 20160217 001300000056-00049-00044-00061-00058-00011-00023-00297-017378750000110+ 81CBOBVZ VIX OOPC 20160217 001400000043+00041+00041+00039+00045+00043+00040+00036+00047+ 82CBOBVZ VIX OOPC 20160217 001400000045+00038+00034+00050+00048+00008+00019+00296+017378750000760+ 81CBOBVZ VIX OOPP 20160217 001400000043-00041-00041-00038-00045-00043-00039-00036-00047- 82CBOBVZ VIX OOPP 20160217 001400000045-00038-00034-00050-00048-00008-00019-00296-017378750000240+ 81CBOBVZ VIX OOPC 20160217 001500000033+00031+00031+00028+00035+00033+00029+00026+00037+ 82CBOBVZ VIX OOPC 20160217 001500000035+00027+00025+00039+00037+00005+00016+00293+017378750000635+ 81CBOBVZ VIX OOPP 20160217 001500000031-00030-00030-00027-00033-00032-00028-00025-00036- 82CBOBVZ VIX OOPP 20160217 001500000034-00026-00023-00038-00036-00005-00016-00293-017378750000375+ 81CBOBVZ VIX OOPC 20160217 001600000022+00021+00020+00019+00024+00023+00019+00017+00026+ 82CBOBVZ VIX OOPC 20160217 001600000025+00017+00015+00028+00027+00002+00013+00288+017378750000515+ 81CBOBVZ VIX OOPP 20160217 001600000022-00021-00020-00019-00024-00023-00018-00017-00026- 82CBOBVZ VIX OOPP 20160217 001600000025-00017-00015-00028-00027-00002-00013-00288-017378750000485+ 81CBOBVZ VIX OOPC 20160217 001700000013+00012+00011+00010+00015+00014+00009+00008+00017+ 82CBOBVZ VIX OOPC 20160217 001700000016+00007+00006+00019+00018+00001-00010+00281+017378750000405+ 81CBOBVZ VIX OOPP 20160217 001700000014-00013-00012-00011-00016-00015-00010-00009-00018- 82CBOBVZ VIX OOPP 20160217 001700000017-00008-00007-00020-00019-00001+00010-00281-017378750000585+ 81CBOBVZ VIX OOPC 20160217 001800000007+00006+00005+00004+00008+00008+00003+00002+00010+ 82CBOBVZ VIX OOPC 20160217 001800000010+00001+00001+00012+00012+00002-00008+00273+017378750000330+ 81CBOBVZ VIX OOPP 20160217 001800000006-00005-00004-00004-00008-00007-00002-00002-00010- 82CBOBVZ VIX OOPP 20160217 001800000009-00001-00000+00012-00012-00003+00007-00273-017378750000675+ 81CBOBVZ VIX OOPC 20160217 001900000002+00002+00000+00000-00004+00003+00002-00002-00006+ 82CBOBVZ VIX OOPC 20160217 001900000005+00003-00004-00008+00007+00004-00006+00265+017378750000270+ 81CBOBVZ VIX OOPP 20160217 001900000002-00002-00001-00000-00004-00004-00001+00002+00006- 82CBOBVZ VIX OOPP 20160217 001900000006-00003+00003+00008-00008-00004+00006-00265-017378750000725+ 81CBOBVZ VIX OOPC 20160217 002000000001-00001-00002-00003-00001+00001+00004-00005-00003+ 82CBOBVZ VIX OOPC 20160217 002000000003+00006-00006-00005+00005+00004-00005+00256+017378750000230+ 81CBOBVZ VIX OOPP 20160217 002000000000-00000+00002+00002+00002-00002-00003+00004+00004- 82CBOBVZ VIX OOPP 20160217 002000000004-00005+00005+00006-00006-00004+00005-00256-017378750000760+ 81CBOBVZ VIX OOPC 20160217 002100000003-00003-00004-00004-00001-00001-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160217 002100000001+00007-00008-00003+00003+00005-00004+00246+017378750000200+ 81CBOBVZ VIX OOPP 20160217 002100000003+00003+00004+00005+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160217 002100000001-00008+00008+00003-00003-00005+00004-00246-017378750000800+ 81CBOBVZ VIX OOPC 20160217 002200000005-00006-00007-00007-00004-00004-00009-00009-00002- 82CBOBVZ VIX OOPC 20160217 002200000002-00010-00010-00000-00000-00006-00003+00237+017378750000160+ 81CBOBVZ VIX OOPP 20160217 002200000003+00004+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160217 002200000000+00008+00009+00002-00002-00005+00004-00237-017378750000820+ 81CBOBVZ VIX OOPC 20160217 002300000004-00005-00006-00006-00003-00003-00008-00008-00001- 82CBOBVZ VIX OOPC 20160217 002300000001-00009-00009-00001+00001+00005-00003+00227+017378750000160+ 81CBOBVZ VIX OOPP 20160217 002300000004+00005+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160217 002300000001+00009+00009+00001-00000-00005+00003-00227-017378750000840+ 81CBOBVZ VIX OOPC 20160217 002400000003-00004-00005-00005-00002-00002-00006-00007-00000- 82CBOBVZ VIX OOPC 20160217 002400000000-00008-00008-00001+00001+00005-00003+00218+017378750000160+ 81CBOBVZ VIX OOPP 20160217 002400000004+00005+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160217 002400000001+00009+00009+00000-00000-00005+00003-00218-017378750000850+ 81CBOBVZ VIX OOPC 20160217 002500000002-00003-00004-00004-00001-00001-00005-00006-00001+ 82CBOBVZ VIX OOPC 20160217 002500000001+00007-00007-00002+00002+00005-00003+00208+017378750000160+ 81CBOBVZ VIX OOPP 20160217 002500000005+00005+00006+00006+00003+00003+00008+00008+00001+ 82CBOBVZ VIX OOPP 20160217 002500000002+00009+00009+00000-00000-00005+00003-00208-017378750000860+ 81CBOBVZ VIX OOPC 20160217 002600000002-00002-00004-00004-00001-00001-00005-00005-00001+ 82CBOBVZ VIX OOPC 20160217 002600000001+00006-00007-00002+00002+00004-00003+00199+017378750000155+ 81CBOBVZ VIX OOPP 20160217 002600000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160217 002600000002+00009+00009+00000+00000+00005+00003-00199-017378750000870+ 81CBOBVZ VIX OOPC 20160217 002700000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160217 002700000003-00010-00010-00001-00001-00005-00002+00190+017378750000110+ 81CBOBVZ VIX OOPP 20160217 002700000005+00005+00006+00006+00003+00004+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160217 002700000002+00009+00009+00001+00001+00005+00002-00190-017378750000880+ 81CBOBVZ VIX OOPC 20160217 002800000006-00006-00007-00008-00005-00005-00009-00009-00003- 82CBOBVZ VIX OOPC 20160217 002800000003-00010-00010-00002-00002-00005-00002+00181+017378750000100+ 81CBOBVZ VIX OOPP 20160217 002800000006+00006+00008+00008+00005+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160217 002800000003+00010+00010+00002+00002+00005+00002-00181-017378750000900+ 81CBOBVZ VIX OOPC 20160217 002900000006-00006-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160217 002900000004-00010-00010-00002-00002-00005-00002+00173+017378750000090+ 81CBOBVZ VIX OOPP 20160217 002900000006+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20160217 002900000004+00010+00011+00002+00002+00005+00002-00173-017378750000910+ 81CBOBVZ VIX OOPC 20160217 003000000007-00007-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20160217 003000000004-00011-00011-00003-00003-00005-00001+00165+017378750000080+ 81CBOBVZ VIX OOPP 20160217 003000000007+00007+00008+00008+00006+00006+00009+00010+00004+ 82CBOBVZ VIX OOPP 20160217 003000000004+00011+00011+00003+00003+00005+00001-00165-017378750000920+ 81CBOVIX VIX OOPC 20151209 001000000046-00046-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20151209 001000000330+00611-00611-00519+00519+00522-00219+10000+007872470007313+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00011-00009-00000+00275-00001-030891670000000+ 81CBOVIX VIX OOPC 20151209 001050000046-00046-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20151209 001050000330+00611-00611-00519+00519+00522-00204+10000+007872470006813+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151209 001050000002-00000+00000+00016-00014-00000+00290-00001-028390680000000+ 81CBOVIX VIX OOPC 20151209 001100000046-00046-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20151209 001100000330+00611-00611-00518+00519+00522-00189+10000+007872470006313+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001100000002-00000+00000+00023-00020-00000+00305-00001-025999330000000+ 81CBOVIX VIX OOPC 20151209 001150000046-00046-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20151209 001150000330+00611-00611-00516+00517+00522-00174+10000+007872470005813+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151209 001150000003-00000+00000+00034-00031-00000+00320-00001-023708740000000+ 81CBOVIX VIX OOPC 20151209 001200000046-00046-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20151209 001200000330+00611-00611-00503+00506+00522-00159+10000+007872470005313+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151209 001200000005-00000+00000+00050-00046-00000+00335-00001-021510000000000+ 81CBOVIX VIX OOPC 20151209 001250000046-00046-00235-00235-00142+00142+00423-00423-00330+ 82CBOVIX VIX OOPC 20151209 001250000330+00611-00611-00473+00476+00522-00144+10000+007872470004813+ 81CBOVIX VIX OOPP 20151209 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151209 001250000008-00000+00000+00073-00069-00000+00350-00002-019391270000000+ 81CBOVIX VIX OOPC 20151209 001300000046-00046-00235-00235-00142+00142+00423-00423-00329+ 82CBOVIX VIX OOPC 20151209 001300000330+00611-00611-00430+00431+00522-00129+10000+007872470004313+ 81CBOVIX VIX OOPP 20151209 001300000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20151209 001300000013-00000+00000+00103-00101-00000+00365-00002-017346620000000+ 81CBOVIX VIX OOPC 20151209 001350000046-00046-00235-00235-00142+00142+00423-00423-00323+ 82CBOVIX VIX OOPC 20151209 001350000326+00611-00611-00381+00381+00522-00114+10000+007872470003813+ 81CBOVIX VIX OOPP 20151209 001350000000-00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20151209 001350000021-00000+00000+00143-00141-00000+00380-00002-015370130000000+ 81CBOVIX VIX OOPC 20151209 001400000046-00046-00235-00235-00142+00142+00423-00423-00306+ 82CBOVIX VIX OOPC 20151209 001400000310+00611-00611-00331+00331+00522-00099+10000+007872470003313+ 81CBOVIX VIX OOPP 20151209 001400000000-00000+00000+00000+00002-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20151209 001400000037-00000+00000+00188-00188-00000+00395-00003-013454390000000+ 81CBOVIX VIX OOPC 20151209 001450000046-00046-00235-00235-00142+00142+00423-00423-00273+ 82CBOVIX VIX OOPC 20151209 001450000276+00611-00611-00281+00281+00522-00084+09999+007872470002813+ 81CBOVIX VIX OOPP 20151209 001450000000-00000+00000+00000+00005-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20151209 001450000065-00000+00000+00238-00238-00000+00410-00008-012475770000000+ 81CBOVIX VIX OOPC 20151209 001500000046-00046-00234-00234-00139+00141+00423-00423-00230+ 82CBOVIX VIX OOPC 20151209 001500000231+00611-00611-00231+00231+00522-00069+09999+007872470002314+ 81CBOVIX VIX OOPP 20151209 001500000000-00000+00000+00000+00013-00009-00000+00000+00108- 82CBOVIX VIX OOPP 20151209 001500000105-00000+00000+00287-00287-00000+00425-00049-012753200000002+ 81CBOVIX VIX OOPC 20151209 001600000043-00043-00231-00231-00111+00116+00419-00419-00135+ 82CBOVIX VIX OOPC 20151209 001600000135+00608-00608-00135+00135+00521-00041+09949+007872470001350+ 81CBOVIX VIX OOPP 20151209 001600000001-00001+00004+00004+00050-00045-00004+00004+00197- 82CBOVIX VIX OOPP 20151209 001600000196-00004+00004+00384-00384-00001+00454-00656-013645980000038+ 81CBOVIX VIX OOPC 20151209 001700000031-00028-00213-00213-00051+00052+00401-00401-00053+ 82CBOVIX VIX OOPC 20151209 001700000053+00589-00589-00053+00053+00516-00016+08648+007872470000531+ 81CBOVIX VIX OOPP 20151209 001700000002-00002+00020+00021+00103-00099-00022+00022+00278- 82CBOVIX VIX OOPP 20151209 001700000277-00022+00022+00466-00466-00007+00479-02624-014227270000219+ 81CBOVIX VIX OOPC 20151209 001800000003-00003+00147-00147-00019+00020+00335-00335-00020+ 82CBOVIX VIX OOPC 20151209 001800000020+00523-00523-00020+00020+00496-00006+03879+007872470000195+ 81CBOVIX VIX OOPP 20151209 001800000003-00003+00063+00067+00135-00132-00083+00085+00312- 82CBOVIX VIX OOPP 20151209 001800000311-00088+00088+00499-00499-00026+00489-05253-020487280000883+ 81CBOVIX VIX OOPC 20151209 001900000002-00002+00083-00078-00009+00010+00246-00245-00010+ 82CBOVIX VIX OOPC 20151209 001900000010+00433-00433-00010+00010+00469-00003+01617+012482800000096+ 81CBOVIX VIX OOPP 20151209 001900000003-00003+00094+00100+00147-00144-00145+00149+00323- 82CBOVIX VIX OOPP 20151209 001900000322-00167+00169+00509-00509-00054+00492-06509-027657280001784+ 81CBOVIX VIX OOPC 20151209 002000000001-00000+00037-00031-00002+00002+00162-00159-00002+ 82CBOVIX VIX OOPC 20151209 002000000002+00341-00341-00002+00002+00441-00000+00347+012197730000015+ 81CBOVIX VIX OOPP 20151209 002000000002-00002+00113+00119+00155-00152-00189+00194+00331- 82CBOVIX VIX OOPP 20151209 002000000331-00232+00236+00517-00517-00081+00494-07246-032990530002703+ 81CBOVIX VIX OOPC 20151209 002100000000-00000+00013-00009-00000+00000+00090-00084-00000+ 82CBOVIX VIX OOPC 20151209 002100000000+00246-00244-00000+00000+00412-00000+00065+012665790000002+ 81CBOVIX VIX OOPP 20151209 002100000002-00002+00124+00130+00158-00156-00218+00224+00334- 82CBOVIX VIX OOPP 20151209 002100000333-00281+00287+00519-00519-00110+00495-07610-039212580003690+ 81CBOVIX VIX OOPC 20151209 002200000000-00000+00004-00002-00000+00000+00042-00036-00000+ 82CBOVIX VIX OOPC 20151209 002200000000+00160-00155-00000+00000+00382-00000+00009+012966930000000+ 81CBOVIX VIX OOPP 20151209 002200000002-00002+00132+00137+00160-00158-00237+00244+00335- 82CBOVIX VIX OOPP 20151209 002200000334-00316+00323+00520-00519-00139+00495-07841-045057500004688+ 81CBOVIX VIX OOPC 20151209 002300000000-00000+00001-00001-00000+00000+00020-00015-00000+ 82CBOVIX VIX OOPC 20151209 002300000000+00096-00089-00000+00000+00352-00000+00003+014199640000000+ 81CBOVIX VIX OOPP 20151209 002300000002-00002+00137+00142+00162-00159-00252+00258+00336- 82CBOVIX VIX OOPP 20151209 002300000335-00342+00349+00520-00520-00165+00495-08007-050428220005688+ 81CBOVIX VIX OOPC 20151209 002400000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20151209 002400000000+00059-00052-00000+00000+00322-00000+00002+016350970000000+ 81CBOVIX VIX OOPP 20151209 002400000002-00002+00141+00146+00163-00161-00262+00269+00337- 82CBOVIX VIX OOPP 20151209 002400000336-00362+00369+00520-00520-00189+00495-08135-055377490006688+ 81CBOVIX VIX OOPC 20151209 002500000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20151209 002500000000+00038-00032-00000+00000+00292-00000+00002+018394130000000+ 81CBOVIX VIX OOPP 20151209 002500000002-00002+00144+00149+00164-00162-00271+00277+00338- 82CBOVIX VIX OOPP 20151209 002500000337-00378+00385+00521-00521-00210+00495-08237-059970810007688+ 81CBOVIX VIX OOPC 20151209 002600000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20151209 002600000000+00025-00020-00000+00000+00262-00000+00002+020339510000000+ 81CBOVIX VIX OOPP 20151209 002600000002-00002+00146+00151+00165-00163-00277+00284+00339- 82CBOVIX VIX OOPP 20151209 002600000338-00391+00398+00521-00521-00228+00495-08320-064260940008688+ 81CBOVIX VIX OOPC 20151209 002700000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151209 002700000000+00018-00014-00000+00000+00232-00000+00001+022194510000000+ 81CBOVIX VIX OOPP 20151209 002700000002-00002+00148+00153+00165-00163-00283+00289+00340- 82CBOVIX VIX OOPP 20151209 002700000339-00401+00408+00522-00521-00244+00495-08391-068288750009688+ 81CBOVIX VIX OOPC 20151209 002800000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20151209 002800000000+00013-00010-00000+00000+00204-00000+00001+023969500000000+ 81CBOVIX VIX OOPP 20151209 002800000002-00002+00150+00155+00166-00164-00288+00294+00341- 82CBOVIX VIX OOPP 20151209 002800000339-00410+00417+00522-00522-00259+00495-08451-072086530010688+ 81CBOVIX VIX OOPC 20151209 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 002900000000+00010-00007-00000+00000+00177-00000+00001+025673380000000+ 81CBOVIX VIX OOPP 20151209 002900000002-00002+00152+00156+00167-00165-00292+00298+00341- 82CBOVIX VIX OOPP 20151209 002900000340-00418+00425+00523-00522-00271+00495-08502-075680440011687+ 81CBOVIX VIX OOPC 20151209 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 003000000000+00007-00006-00000+00000+00153-00000+00001+027309090000000+ 81CBOVIX VIX OOPP 20151209 003000000002-00002+00153+00157+00167-00165-00295+00301+00342- 82CBOVIX VIX OOPP 20151209 003000000341-00424+00431+00523-00522-00283+00495-08548-079092030012687+ 81CBOVIX VIX OOPC 20151209 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151209 003250000000+00004-00003-00000+00000+00104-00000+00001+031134660000000+ 81CBOVIX VIX OOPP 20151209 003250000002-00002+00156+00160+00168-00166-00302+00307+00343- 82CBOVIX VIX OOPP 20151209 003250000342-00437+00444+00524-00523-00306+00495-08640-086935450015187+ 81CBOVIX VIX OOPC 20151209 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 003500000000+00003-00002-00000+00000+00071-00000+00001+034637230000000+ 81CBOVIX VIX OOPP 20151209 003500000001-00001+00158+00162+00169-00167-00307+00312+00344- 82CBOVIX VIX OOPP 20151209 003500000343-00447+00453+00525-00524-00323+00495-08711-093963300017687+ 81CBOVIX VIX OOPC 20151209 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 003750000000+00002-00001-00000+00000+00050-00000+00001+037867180000000+ 81CBOVIX VIX OOPP 20151209 003750000010+00013+00175+00178+00162-00160-00332+00336+00340- 82CBOVIX VIX OOPP 20151209 003750000339-00479+00485+00523-00522-00351+00495-08983-093963300020187+ 81CBOVIX VIX OOPC 20151209 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004000000000+00002-00001-00000+00000+00036-00000+00001+040866000000000+ 81CBOVIX VIX OOPP 20151209 004000000019+00021+00188+00191+00157-00156-00351+00355+00337- 82CBOVIX VIX OOPP 20151209 004000000337-00505+00510+00522-00521-00375+00495-09197-093963300022687+ 81CBOVIX VIX OOPC 20151209 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004250000000+00001-00001-00000+00000+00027-00000+00001+043663310000000+ 81CBOVIX VIX OOPP 20151209 004250000025+00027+00198+00201+00153-00152-00366+00369+00336- 82CBOVIX VIX OOPP 20151209 004250000335-00526+00530+00521-00520-00396+00495-09365-093963300025187+ 81CBOVIX VIX OOPC 20151209 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00001-00001-00000+00000+00021-00000+00001+046279860000000+ 81CBOVIX VIX OOPP 20151209 004500000030+00032+00206+00208+00150-00150-00377+00380+00334- 82CBOVIX VIX OOPP 20151209 004500000334-00542+00546+00520-00520-00414+00495-09497-093963300027687+ 81CBOVIX VIX OOPC 20151209 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00001-00001-00000+00000+00016-00000+00000+048742330000000+ 81CBOVIX VIX OOPP 20151209 004750000034+00035+00212+00214+00148-00148-00386+00389+00333- 82CBOVIX VIX OOPP 20151209 004750000333-00555+00559+00520-00520-00429+00495-09601-093963300030187+ 81CBOVIX VIX OOPC 20151209 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00001-00001-00000+00000+00013-00000+00000+051065520000000+ 81CBOVIX VIX OOPP 20151209 005000000037+00038+00217+00219+00147-00146-00394+00396+00332- 82CBOVIX VIX OOPP 20151209 005000000332-00566+00569+00519-00519-00442+00495-09683-093963300032687+ 81CBOVIX VIX OOPC 20151209 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00001-00000-00000+00000+00009-00000+00000+055350390000000+ 81CBOVIX VIX OOPP 20151209 005500000040+00041+00224+00225+00145-00145-00404+00406+00332- 82CBOVIX VIX OOPP 20151209 005500000331-00581+00584+00519-00519-00463+00495-09798-093963300037687+ 81CBOVIX VIX OOPC 20151209 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00000-00000-00000+00000+00007-00000+00000+059232260000000+ 81CBOVIX VIX OOPP 20151209 006000000043+00043+00228+00228+00144-00144-00411+00412+00331- 82CBOVIX VIX OOPP 20151209 006000000331-00591+00593+00519-00519-00478+00495-09870-093963300042687+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00005-00000+00000+062776310000000+ 81CBOVIX VIX OOPP 20151209 006500000044+00044+00230+00231+00143-00143-00415+00416+00331- 82CBOVIX VIX OOPP 20151209 006500000331-00598+00599+00519-00519-00489+00495-09915-093963300047687+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00004-00000+00000+066035900000000+ 81CBOVIX VIX OOPP 20151209 007000000045+00045+00232+00232+00143-00143-00417+00418+00331- 82CBOVIX VIX OOPP 20151209 007000000331-00602+00603+00519-00519-00498+00495-09944-093963300052687+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00003-00000+00000+069052490000000+ 81CBOVIX VIX OOPP 20151209 007500000045+00045+00233+00233+00142-00142-00419+00420+00331- 82CBOVIX VIX OOPP 20151209 007500000331-00605+00606+00519-00519-00504+00495-09963-093963300057687+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00003-00000+00000+071855730000000+ 81CBOVIX VIX OOPP 20151209 008000000046+00046+00233+00233+00142-00142-00420+00421+00330- 82CBOVIX VIX OOPP 20151209 008000000330-00607+00607+00519-00519-00508+00495-09975-093963300062687+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151216 001000000374+00568-00568-00557+00560+00509-00233+09999+008691670007750+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00013-00008-00000+00275-00001-010922280000000+ 81CBOVIX VIX OOPC 20151216 001050000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20151216 001050000374+00568-00568-00550+00555+00509-00218+09999+008691670007250+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00018-00012-00000+00290-00001-010037750000000+ 81CBOVIX VIX OOPC 20151216 001100000003-00003-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20151216 001100000373+00568-00568-00539+00547+00509-00203+09999+008691670006750+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001100000002-00000+00000+00026-00018-00000+00305-00001-009192480000000+ 81CBOVIX VIX OOPC 20151216 001150000003-00003-00191-00191-00185+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20151216 001150000371+00568-00568-00523+00533+00509-00188+09997+008691670006250+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001150000002-00000+00000+00037-00028-00000+00320-00001-008382770000000+ 81CBOVIX VIX OOPC 20151216 001200000003-00003-00191-00191-00184+00185+00379-00379-00362+ 82CBOVIX VIX OOPC 20151216 001200000367+00568-00568-00501+00512+00509-00173+09990+008691670005750+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151216 001200000004-00000+00000+00053-00043-00000+00335-00001-007604920000000+ 81CBOVIX VIX OOPC 20151216 001250000003-00003-00191-00191-00182+00185+00379-00379-00353+ 82CBOVIX VIX OOPC 20151216 001250000360+00568-00568-00474+00484+00509-00158+09974+008691670005250+ 81CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151216 001250000008-00000+00000+00080-00070-00000+00350-00005-007426010000000+ 81CBOVIX VIX OOPC 20151216 001300000003-00003-00191-00191-00179+00183+00379-00379-00339+ 82CBOVIX VIX OOPC 20151216 001300000349+00568-00568-00440+00450+00509-00143+09937+008691670004750+ 81CBOVIX VIX OOPP 20151216 001300000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20151216 001300000017-00000+00000+00114-00105-00000+00365-00018-007424620000001+ 81CBOVIX VIX OOPC 20151216 001350000005-00003-00191-00191-00174+00179+00379-00379-00320+ 82CBOVIX VIX OOPC 20151216 001350000332+00568-00568-00402+00410+00509-00128+09861+008691670004250+ 81CBOVIX VIX OOPP 20151216 001350000000-00000+00000+00000+00007-00003-00000+00000+00044- 82CBOVIX VIX OOPP 20151216 001350000032-00000+00000+00153-00146-00000+00380-00052-007423000000003+ 81CBOVIX VIX OOPC 20151216 001400000001-00001+00186-00186-00170+00178+00374-00374-00302+ 82CBOVIX VIX OOPC 20151216 001400000314+00563-00563-00366+00372+00508-00114+09725+008691670003800+ 81CBOVIX VIX OOPP 20151216 001400000001-00001+00001+00001+00013-00006-00001+00001+00066- 82CBOVIX VIX OOPP 20151216 001400000054-00001+00001+00196-00191-00000+00395-00129-007421060000009+ 81CBOVIX VIX OOPC 20151216 001450000002-00001+00186-00186-00166+00175+00374-00374-00282+ 82CBOVIX VIX OOPC 20151216 001450000294+00563-00563-00325+00328+00508-00099+09690+007600170003300+ 81CBOVIX VIX OOPP 20151216 001450000001-00001+00002+00002+00022-00012-00002+00002+00094- 82CBOVIX VIX OOPP 20151216 001450000082-00002+00002+00240-00237-00001+00410-00281-007418790000022+ 81CBOVIX VIX OOPC 20151216 001500000003-00002+00183-00181-00151+00163+00369-00369-00248+ 82CBOVIX VIX OOPC 20151216 001500000258+00558-00558-00281+00283+00506-00086+09263+008261150002850+ 81CBOVIX VIX OOPP 20151216 001500000003-00002+00006+00007+00037-00025-00007+00007+00129- 82CBOVIX VIX OOPP 20151216 001500000118-00007+00007+00284-00282-00002+00423-00731-008238430000074+ 81CBOVIX VIX OOPC 20151216 001600000006-00005+00170-00165-00119+00133+00351-00350-00184+ 82CBOVIX VIX OOPC 20151216 001600000192+00538-00538-00203+00204+00500-00062+08040+009004500002050+ 81CBOVIX VIX OOPP 20151216 001600000006-00005+00019+00025+00070-00056-00027+00029+00192- 82CBOVIX VIX OOPP 20151216 001600000184-00029+00029+00361-00359-00009+00446-02011-009242290000293+ 81CBOVIX VIX OOPC 20151216 001700000007-00007+00148-00138-00088+00101+00316-00311-00134+ 82CBOVIX VIX OOPC 20151216 001700000140+00497-00495-00147+00148+00487-00045+06442+010246220001484+ 81CBOVIX VIX OOPP 20151216 001700000007-00007+00040+00050+00100-00087-00060+00065+00243- 82CBOVIX VIX OOPP 20151216 001700000237-00067+00069+00419-00418-00021+00464-03546-010118570000696+ 81CBOVIX VIX OOPC 20151216 001800000008-00008+00124-00110-00065+00077+00274-00265-00099+ 82CBOVIX VIX OOPC 20151216 001800000103+00445-00440-00108+00109+00469-00033+05040+011400170001094+ 81CBOVIX VIX OOPP 20151216 001800000008-00008+00064+00078+00123-00112-00102+00112+00279- 82CBOVIX VIX OOPP 20151216 001800000274-00119+00125+00458-00457-00039+00476-04966-011280980001306+ 81CBOVIX VIX OOPC 20151216 001900000008-00008+00103-00087-00050+00060+00234-00219-00076+ 82CBOVIX VIX OOPC 20151216 001900000080+00389-00379-00083+00084+00446-00025+03968+012664330000846+ 81CBOVIX VIX OOPP 20151216 001900000008-00008+00085+00102+00139-00129-00143+00157+00302- 82CBOVIX VIX OOPP 20151216 001900000298-00175+00185+00483-00482-00062+00483-06048-012540900002059+ 81CBOVIX VIX OOPC 20151216 002000000007-00007+00086-00069-00039+00048+00199-00181-00060+ 82CBOVIX VIX OOPC 20151216 002000000063+00338-00324-00066+00067+00422-00020+03179+013830770000675+ 81CBOVIX VIX OOPP 20151216 002000000007-00007+00102+00120+00149-00141-00178+00196+00317- 82CBOVIX VIX OOPP 20151216 002000000314-00227+00241+00500-00499-00086+00489-06843-013697170002888+ 81CBOVIX VIX OOPC 20151216 002100000006-00006+00071-00054-00030+00037+00167-00148-00045+ 82CBOVIX VIX OOPC 20151216 002100000048+00291-00274-00050+00050+00397-00015+02484+014334740000504+ 81CBOVIX VIX OOPP 20151216 002100000006-00006+00118+00135+00159-00152-00210+00229+00332- 82CBOVIX VIX OOPP 20151216 002100000330-00274+00291+00517-00516-00111+00494-07545-014184010003716+ 81CBOVIX VIX OOPC 20151216 002200000006-00005+00059-00043-00023+00029+00141-00122-00036+ 82CBOVIX VIX OOPC 20151216 002200000038+00251-00232-00039+00039+00371-00012+01991+015063720000398+ 81CBOVIX VIX OOPP 20151216 002200000006-00005+00130+00146+00165-00160-00237+00256+00342- 82CBOVIX VIX OOPP 20151216 002200000340-00315+00334+00527-00527-00137+00497-08042-014892390004610+ 81CBOVIX VIX OOPC 20151216 002300000005-00005+00050-00035-00019+00024+00120-00101-00029+ 82CBOVIX VIX OOPC 20151216 002300000030+00216-00196-00032+00032+00345-00010+01626+015812480000323+ 81CBOVIX VIX OOPP 20151216 002300000005-00005+00139+00154+00170-00165-00258+00277+00349- 82CBOVIX VIX OOPP 20151216 002300000347-00350+00371+00534-00534-00163+00499-08410-015617440005535+ 81CBOVIX VIX OOPC 20151216 002400000004-00004+00042-00028-00015+00019+00102-00084-00023+ 82CBOVIX VIX OOPC 20151216 002400000025+00186-00165-00026+00026+00320-00008+01327+016422120000261+ 81CBOVIX VIX OOPP 20151216 002400000004-00004+00147+00161+00174-00170-00276+00295+00354- 82CBOVIX VIX OOPP 20151216 002400000353-00381+00402+00541-00540-00189+00501-08711-016197950006473+ 81CBOVIX VIX OOPC 20151216 002500000004-00004+00036-00023-00013+00016+00088-00070-00019+ 82CBOVIX VIX OOPC 20151216 002500000021+00162-00141-00022+00022+00295-00007+01115+017128400000220+ 81CBOVIX VIX OOPP 20151216 002500000004-00004+00154+00166+00176-00173-00291+00308+00358- 82CBOVIX VIX OOPP 20151216 002500000357-00405+00426+00545-00544-00213+00502-08925-016874260007432+ 81CBOVIX VIX OOPC 20151216 002600000003-00003+00030-00019-00010+00013+00075-00059-00016+ 82CBOVIX VIX OOPC 20151216 002600000017+00140-00120-00018+00018+00272-00005+00918+017597000000179+ 81CBOVIX VIX OOPP 20151216 002600000003-00003+00159+00170+00179-00176-00304+00320+00362- 82CBOVIX VIX OOPP 20151216 002600000361-00428+00448+00549-00548-00237+00503-09125-017302770008391+ 81CBOVIX VIX OOPC 20151216 002700000003-00003+00026-00016-00009+00011+00065-00050-00014+ 82CBOVIX VIX OOPC 20151216 002700000015+00123-00103-00015+00015+00251-00005+00788+018242900000154+ 81CBOVIX VIX OOPP 20151216 002700000003-00003+00163+00173+00180-00178-00314+00328+00364- 82CBOVIX VIX OOPP 20151216 002700000363-00445+00465+00551-00551-00259+00504-09255-017911690009366+ 81CBOVIX VIX OOPC 20151216 002800000003-00002+00023-00014-00007+00010+00056-00043-00011+ 82CBOVIX VIX OOPC 20151216 002800000012+00107-00089-00013+00013+00230-00004+00667+018721960000130+ 81CBOVIX VIX OOPP 20151216 002800000002-00002+00167+00176+00182-00179-00323+00336+00366- 82CBOVIX VIX OOPP 20151216 002800000365-00461+00479+00553-00553-00280+00505-09379-018343240010342+ 81CBOVIX VIX OOPC 20151216 002900000002-00002+00020-00011-00006+00008+00049-00036-00010+ 82CBOVIX VIX OOPC 20151216 002900000010+00094-00076-00011+00011+00211-00003+00564+019148050000109+ 81CBOVIX VIX OOPP 20151216 002900000002-00002+00170+00178+00183-00181-00330+00343+00368- 82CBOVIX VIX OOPP 20151216 002900000367-00475+00492+00555-00555-00299+00506-09482-018713810011321+ 81CBOVIX VIX OOPC 20151216 003000000002-00002+00017-00009-00005+00007+00042-00030-00008+ 82CBOVIX VIX OOPC 20151216 003000000008+00081-00065-00009+00009+00193-00003+00466+019404050000089+ 81CBOVIX VIX OOPP 20151216 003000000002-00002+00173+00180+00184-00182-00338+00349+00370- 82CBOVIX VIX OOPP 20151216 003000000369-00489+00504+00557-00557-00318+00506-09582-018893110012301+ 81CBOVIX VIX OOPC 20151216 003250000002-00002+00013-00007-00004+00006+00033-00024-00006+ 82CBOVIX VIX OOPC 20151216 003250000007+00064-00050-00007+00007+00159-00002+00375+021052200000075+ 81CBOVIX VIX OOPP 20151216 003250000001-00001+00176+00182+00185-00184-00346+00356+00371- 82CBOVIX VIX OOPP 20151216 003250000371-00506+00519+00559-00559-00353+00507-09673-020435360014787+ 81CBOVIX VIX OOPC 20151216 003500000001-00001+00011-00006-00003+00004+00027-00018-00005+ 82CBOVIX VIX OOPC 20151216 003500000006+00051-00039-00006+00006+00131-00002+00298+022340020000061+ 81CBOVIX VIX OOPP 20151216 003500000001-00001+00179+00184+00186-00185-00353+00361+00372- 82CBOVIX VIX OOPP 20151216 003500000372-00519+00530+00560-00560-00381+00507-09750-021582280017273+ 81CBOVIX VIX OOPC 20151216 003750000001-00001+00007-00003-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20151216 003750000003+00035-00026-00003+00003+00103-00001+00182+022338460000035+ 81CBOVIX VIX OOPP 20151216 003750000001-00001+00183+00186+00187-00186-00363+00368+00375- 82CBOVIX VIX OOPP 20151216 003750000374-00536+00545+00563-00563-00412+00508-09872-021104470019747+ 81CBOVIX VIX OOPC 20151216 004000000001-00001+00004-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20151216 004000000002+00024-00017-00002+00002+00081-00001+00110+022337170000020+ 81CBOVIX VIX OOPP 20151216 004000000000-00000+00186+00187+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20151216 004000000376-00550+00555+00564-00564-00441+00508-09950-020093420022232+ 81CBOVIX VIX OOPC 20151216 004250000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20151216 004250000001+00016-00011-00001+00001+00062-00000+00067+022336100000012+ 81CBOVIX VIX OOPP 20151216 004250000001-00000-00187+00187+00189-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20151216 004250000377-00555+00559+00565-00565-00458+00509-09972-020093420024723+ 81CBOVIX VIX OOPC 20151216 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20151216 004500000001+00011-00007-00001+00001+00048-00000+00041+022335170000007+ 81CBOVIX VIX OOPP 20151216 004500000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20151216 004500000377-00558+00561+00566-00566-00471+00509-09985-020093420027218+ 81CBOVIX VIX OOPC 20151216 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151216 004750000000+00008-00005-00000+00000+00037-00000+00024+022334430000004+ 81CBOVIX VIX OOPP 20151216 004750000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20151216 004750000377-00560+00562+00566-00566-00481+00509-09991-020093420029715+ 81CBOVIX VIX OOPC 20151216 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 005000000000+00005-00003-00000+00000+00028-00000+00015+022333790000002+ 81CBOVIX VIX OOPP 20151216 005000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20151216 005000000378-00562+00563+00566-00566-00489+00509-09995-020093420032214+ 81CBOVIX VIX OOPC 20151216 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 005500000000+00002-00001-00000+00000+00016-00000+00005+022332670000001+ 81CBOVIX VIX OOPP 20151216 005500000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20151216 005500000378-00563+00563+00566-00566-00498+00509-09998-020093420037212+ 81CBOVIX VIX OOPC 20151216 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00001-00001-00000+00000+00009-00000+00002+022331560000000+ 81CBOVIX VIX OOPP 20151216 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20151216 006000000378-00563+00564+00566-00566-00503+00509-09999-020093420042211+ 81CBOVIX VIX OOPC 20151216 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00001-00000-00000+00000+00005-00000+00000+022330820000000+ 81CBOVIX VIX OOPP 20151216 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20151216 006500000378-00564+00564+00566-00566-00505+00509-09999-020093420047211+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00000-00000-00000+00000+00004-00000+00000+023347220000000+ 81CBOVIX VIX OOPP 20151216 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20151216 007000000378-00564+00564+00566-00566-00507+00509-09999-020093420052210+ 81CBOVIX VIX OOPC 20151223 001000000079-00079-00201-00201-00043+00043+00322-00322-00164+ 82CBOVIX VIX OOPC 20151223 001000000164+00444-00444-00286+00286+00352-00226+09999+006740300007537+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00002-00001-00000+00079-00001-008626500000000+ 81CBOVIX VIX OOPC 20151223 001050000079-00079-00201-00201-00043+00043+00322-00322-00164+ 82CBOVIX VIX OOPC 20151223 001050000164+00444-00444-00285+00286+00352-00211+09999+006740300007037+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00004-00001-00000+00094-00005-008671870000001+ 81CBOVIX VIX OOPC 20151223 001100000079-00079-00200-00200-00043+00043+00322-00322-00164+ 82CBOVIX VIX OOPC 20151223 001100000165+00444-00444-00284+00286+00352-00196+09999+006740300006538+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00007-00003-00000+00109-00014-008722060000001+ 81CBOVIX VIX OOPC 20151223 001150000079-00079-00200-00200-00043+00043+00322-00322-00164+ 82CBOVIX VIX OOPC 20151223 001150000165+00444-00444-00282+00285+00352-00181+09997+006740300006040+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151223 001150000002-00000+00000+00012-00006-00000+00124-00033-008777720000004+ 81CBOVIX VIX OOPC 20151223 001200000078-00078-00200-00200-00043+00043+00321-00321-00163+ 82CBOVIX VIX OOPC 20151223 001200000165+00443-00443-00278+00284+00352-00166+09992+006740300005545+ 81CBOVIX VIX OOPP 20151223 001200000001-00000+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20151223 001200000003-00001+00001+00019-00011-00000+00139-00070-008839510000008+ 81CBOVIX VIX OOPC 20151223 001250000078-00077-00199-00199-00043+00044+00321-00321-00161+ 82CBOVIX VIX OOPC 20151223 001250000165+00442-00442-00272+00281+00352-00152+09979+006740300005054+ 81CBOVIX VIX OOPP 20151223 001250000001-00001+00001+00001+00005-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20151223 001250000006-00001+00002+00029-00018-00001+00153-00135-008908470000017+ 81CBOVIX VIX OOPC 20151223 001300000077-00076-00198-00197-00043+00045+00319-00319-00158+ 82CBOVIX VIX OOPC 20151223 001300000164+00441-00441-00264+00275+00351-00137+09950+006740300004569+ 81CBOVIX VIX OOPP 20151223 001300000002-00001+00001+00003+00008-00002-00002+00003+00020- 82CBOVIX VIX OOPP 20151223 001300000010-00003+00003+00042-00028-00001+00168-00240-008985720000032+ 81CBOVIX VIX OOPC 20151223 001350000075-00073-00195-00195-00043+00047+00317-00316-00154+ 82CBOVIX VIX OOPC 20151223 001350000163+00438-00438-00253+00267+00350-00123+09894+006740300004095+ 81CBOVIX VIX OOPP 20151223 001350000003-00002+00002+00004+00011-00003-00004+00005+00028- 82CBOVIX VIX OOPP 20151223 001350000016-00005+00006+00057-00041-00002+00182-00397-009072600000058+ 81CBOVIX VIX OOPC 20151223 001400000073-00070-00192-00191-00042+00049+00313-00312-00149+ 82CBOVIX VIX OOPC 20151223 001400000160+00434-00434-00239+00255+00349-00109+09792+006740300003635+ 81CBOVIX VIX OOPP 20151223 001400000004-00003+00003+00007+00016-00006-00007+00009+00038- 82CBOVIX VIX OOPP 20151223 001400000024-00008+00009+00074-00058-00003+00196-00615-009170660000098+ 81CBOVIX VIX OOPC 20151223 001450000068-00064-00186-00184-00043+00053+00306-00305-00143+ 82CBOVIX VIX OOPC 20151223 001450000158+00427-00427-00224+00241+00347-00096+09626+006740300003211+ 81CBOVIX VIX OOPP 20151223 001450000005-00004+00005+00011+00023-00009-00011+00015+00051- 82CBOVIX VIX OOPP 20151223 001450000035-00014+00016+00095-00078-00005+00209-00958-009555900000174+ 81CBOVIX VIX OOPC 20151223 001500000060-00053-00175-00172-00047+00059+00294-00293-00139+ 82CBOVIX VIX OOPC 20151223 001500000156+00415-00414-00209+00227+00343-00085+09375+006740300002836+ 81CBOVIX VIX OOPP 20151223 001500000006-00006+00009+00018+00030-00014-00018+00024+00066- 82CBOVIX VIX OOPP 20151223 001500000048-00023+00027+00118-00100-00009+00220-01411-010161900000299+ 81CBOVIX VIX OOPC 20151223 001600000039-00027-00146-00139-00054+00072+00261-00258-00128+ 82CBOVIX VIX OOPC 20151223 001600000148+00380-00378-00178+00194+00332-00066+08558+006740300002197+ 81CBOVIX VIX OOPP 20151223 001600000009-00009+00017+00031+00045-00025-00034+00045+00094- 82CBOVIX VIX OOPP 20151223 001600000074-00046+00054+00158-00141-00020+00239-02387-011228440000659+ 81CBOVIX VIX OOPC 20151223 001700000009-00009+00105-00092-00068+00088+00212-00204-00123+ 82CBOVIX VIX OOPC 20151223 001700000140+00327-00323-00155+00166+00315-00053+07317+006740300001766+ 81CBOVIX VIX OOPP 20151223 001700000010-00010+00026+00045+00057-00037-00053+00070+00117- 82CBOVIX VIX OOPP 20151223 001700000098-00074+00088+00190-00174-00036+00252-03372-012743980001228+ 81CBOVIX VIX OOPC 20151223 001800000011-00011+00089-00069-00050+00070+00181-00165-00093+ 82CBOVIX VIX OOPC 20151223 001800000109+00284-00272-00119+00129+00296-00042+05756+008362960001396+ 81CBOVIX VIX OOPP 20151223 001800000011-00011+00035+00056+00067-00046-00071+00092+00135- 82CBOVIX VIX OOPP 20151223 001800000117-00100+00118+00215-00200-00053+00263-04191-013777850001859+ 81CBOVIX VIX OOPC 20151223 001900000011-00011+00076-00053-00039+00058+00155-00134-00074+ 82CBOVIX VIX OOPC 20151223 001900000088+00246-00227-00096+00105+00274-00035+04663+009730000001153+ 81CBOVIX VIX OOPP 20151223 001900000011-00011+00043+00066+00075-00054-00087+00110+00149- 82CBOVIX VIX OOPP 20151223 001900000131-00124+00145+00234-00220-00071+00270-04863-015048410002616+ 81CBOVIX VIX OOPC 20151223 002000000011-00011+00066-00042-00031+00048+00134-00110-00060+ 82CBOVIX VIX OOPC 20151223 002000000072+00213-00190-00078+00085+00252-00028+03839+010685870000948+ 81CBOVIX VIX OOPP 20151223 002000000011-00011+00049+00073+00081-00061-00101+00125+00160- 82CBOVIX VIX OOPP 20151223 002000000143-00144+00169+00249-00236-00088+00276-05415-016105330003410+ 81CBOVIX VIX OOPC 20151223 002100000010-00010+00057-00034-00025+00041+00116-00091-00050+ 82CBOVIX VIX OOPC 20151223 002100000060+00186-00161-00065+00072+00231-00024+03217+011576600000798+ 81CBOVIX VIX OOPP 20151223 002100000011-00011+00055+00079+00085-00066-00113+00137+00169- 82CBOVIX VIX OOPP 20151223 002100000153-00162+00188+00260-00248-00104+00281-05856-017195670004261+ 81CBOVIX VIX OOPC 20151223 002200000009-00009+00050-00027-00021+00035+00101-00076-00041+ 82CBOVIX VIX OOPC 20151223 002200000051+00163-00136-00054+00060+00210-00020+02710+012278110000670+ 81CBOVIX VIX OOPP 20151223 002200000011-00011+00060+00083+00089-00071-00123+00148+00176- 82CBOVIX VIX OOPP 20151223 002200000161-00178+00204+00270-00258-00119+00285-06224-018163560005133+ 81CBOVIX VIX OOPC 20151223 002300000009-00008+00043-00022-00017+00029+00087-00063-00034+ 82CBOVIX VIX OOPC 20151223 002300000042+00142-00115-00044+00049+00191-00016+02260+012721610000548+ 81CBOVIX VIX OOPP 20151223 002300000010-00010+00064+00087+00092-00075-00132+00157+00182- 82CBOVIX VIX OOPP 20151223 002300000168-00192+00218+00279-00268-00133+00288-06551-018947440006010+ 81CBOVIX VIX OOPC 20151223 002400000008-00007+00038-00018-00014+00025+00077-00053-00029+ 82CBOVIX VIX OOPC 20151223 002400000036+00125-00099-00038+00042+00173-00014+01939+013326090000470+ 81CBOVIX VIX OOPP 20151223 002400000010-00010+00068+00090+00095-00078-00139+00164+00186- 82CBOVIX VIX OOPP 20151223 002400000173-00203+00230+00285-00274-00145+00291-06798-019887020006932+ 81CBOVIX VIX OOPC 20151223 002500000007-00007+00033-00015-00012+00021+00067-00045-00024+ 82CBOVIX VIX OOPC 20151223 002500000031+00110-00084-00032+00036+00157-00012+01656+013782570000398+ 81CBOVIX VIX OOPP 20151223 002500000010-00010+00071+00093+00097-00081-00145+00170+00190- 82CBOVIX VIX OOPP 20151223 002500000177-00213+00239+00290-00280-00155+00293-07016-020721220007860+ 81CBOVIX VIX OOPC 20151223 002600000007-00006+00029-00013-00010+00019+00060-00039-00021+ 82CBOVIX VIX OOPC 20151223 002600000027+00098-00073-00028+00031+00142-00010+01442+014300590000348+ 81CBOVIX VIX OOPP 20151223 002600000009-00009+00074+00095+00098-00083-00150+00175+00194- 82CBOVIX VIX OOPP 20151223 002600000181-00221+00248+00294-00284-00165+00295-07189-021601260008809+ 81CBOVIX VIX OOPC 20151223 002700000006-00005+00026-00011-00008+00016+00053-00033-00018+ 82CBOVIX VIX OOPC 20151223 002700000023+00086-00063-00024+00027+00129-00009+01246+014690930000298+ 81CBOVIX VIX OOPP 20151223 002700000009-00009+00076+00097+00100-00085-00155+00179+00196- 82CBOVIX VIX OOPP 20151223 002700000184-00229+00255+00298-00288-00173+00296-07345-022392050009760+ 81CBOVIX VIX OOPC 20151223 002800000005-00005+00023-00009-00007+00014+00046-00028-00015+ 82CBOVIX VIX OOPC 20151223 002800000020+00076-00054-00020+00023+00116-00008+01067+014979830000252+ 81CBOVIX VIX OOPP 20151223 002800000009-00009+00078+00099+00101-00086-00159+00183+00199- 82CBOVIX VIX OOPP 20151223 002800000187-00235+00261+00301-00292-00181+00297-07485-023120050010714+ 81CBOVIX VIX OOPC 20151223 002900000005-00004+00020-00007-00006+00012+00041-00024-00013+ 82CBOVIX VIX OOPC 20151223 002900000017+00067-00047-00017+00019+00105-00006+00916+015244670000214+ 81CBOVIX VIX OOPP 20151223 002900000009-00009+00080+00100+00102-00088-00163+00186+00201- 82CBOVIX VIX OOPP 20151223 002900000189-00241+00267+00304-00295-00188+00299-07606-023835050011675+ 81CBOVIX VIX OOPC 20151223 003000000004-00004+00017-00006-00005+00010+00035-00020-00011+ 82CBOVIX VIX OOPC 20151223 003000000014+00058-00040-00014+00016+00094-00005+00769+015372120000176+ 81CBOVIX VIX OOPP 20151223 003000000008-00008+00082+00101+00103-00089-00167+00189+00203- 82CBOVIX VIX OOPP 20151223 003000000192-00247+00272+00307-00298-00194+00300-07718-024480890012637+ 81CBOVIX VIX OOPC 20151223 003250000003-00003+00013-00004-00003+00007+00026-00014-00007+ 82CBOVIX VIX OOPC 20151223 003250000010+00044-00028-00010+00011+00074-00004+00552+016070780000125+ 81CBOVIX VIX OOPP 20151223 003250000008-00008+00085+00103+00105-00092-00173+00194+00206- 82CBOVIX VIX OOPP 20151223 003250000196-00257+00281+00312-00303-00206+00301-07911-026252100015086+ 81CBOVIX VIX OOPC 20151223 003500000003-00002+00010-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20151223 003500000007+00034-00021-00007+00008+00058-00003+00408+016704600000091+ 81CBOVIX VIX OOPP 20151223 003500000008-00008+00087+00105+00106-00093-00178+00198+00209- 82CBOVIX VIX OOPP 20151223 003500000198-00264+00287+00315-00307-00216+00302-08051-027917200017552+ 81CBOVIX VIX OOPC 20151223 003750000002-00002+00007-00002-00001+00004+00014-00007-00003+ 82CBOVIX VIX OOPC 20151223 003750000005+00024-00014-00005+00005+00044-00002+00264+016778160000056+ 81CBOVIX VIX OOPP 20151223 003750000007-00007+00089+00106+00107-00095-00182+00201+00211- 82CBOVIX VIX OOPP 20151223 003750000201-00271+00293+00318-00310-00224+00303-08174-029352000020017+ 81CBOVIX VIX OOPC 20151223 004000000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20151223 004000000003+00017-00009-00003+00003+00033-00001+00171+016838570000035+ 81CBOVIX VIX OOPP 20151223 004000000007-00007+00091+00107+00108-00096-00185+00204+00212- 82CBOVIX VIX OOPP 20151223 004000000203-00276+00297+00320-00312-00230+00304-08265-030749070022495+ 81CBOVIX VIX OOPC 20151223 004250000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151223 004250000002+00012-00006-00002+00002+00025-00001+00111+016889100000022+ 81CBOVIX VIX OOPP 20151223 004250000007-00007+00092+00108+00109-00097-00187+00206+00214- 82CBOVIX VIX OOPP 20151223 004250000204-00279+00300+00321-00314-00235+00305-08333-032091520024982+ 81CBOVIX VIX OOPC 20151223 004500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151223 004500000001+00008-00004-00001+00001+00018-00000+00072+016932020000014+ 81CBOVIX VIX OOPP 20151223 004500000007-00007+00093+00109+00109-00098-00189+00207+00214- 82CBOVIX VIX OOPP 20151223 004500000205-00282+00303+00323-00315-00239+00305-08388-033371020027473+ 81CBOVIX VIX OOPC 20151223 004750000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151223 004750000001+00006-00003-00001+00001+00014-00000+00047+016968950000009+ 81CBOVIX VIX OOPP 20151223 004750000007-00007+00093+00109+00110-00098-00191+00208+00215- 82CBOVIX VIX OOPP 20151223 004750000206-00285+00305+00323-00316-00242+00305-08432-034584970029968+ 81CBOVIX VIX OOPC 20151223 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151223 005000000000+00004-00002-00000+00001+00010-00000+00030+017001130000005+ 81CBOVIX VIX OOPP 20151223 005000000007-00007+00094+00109+00110-00099-00192+00210+00216- 82CBOVIX VIX OOPP 20151223 005000000207-00287+00307+00324-00317-00245+00305-08469-035734310032465+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00002-00001-00000+00000+00005-00000+00013+017054370000002+ 81CBOVIX VIX OOPP 20151223 005500000006-00006+00095+00110+00110-00100-00194+00211+00217- 82CBOVIX VIX OOPP 20151223 005500000208-00291+00310+00325-00318-00250+00305-08528-037851670037461+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00001-00000-00000+00000+00003-00000+00005+017096780000001+ 81CBOVIX VIX OOPP 20151223 006000000006-00006+00096+00110+00111-00100-00196+00212+00217- 82CBOVIX VIX OOPP 20151223 006000000209-00293+00312+00326-00319-00254+00306-08573-039754340042459+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00000-00000-00000+00000+00002-00000+00002+017131790000000+ 81CBOVIX VIX OOPP 20151223 006500000006-00006+00097+00111+00111-00101-00197+00213+00218- 82CBOVIX VIX OOPP 20151223 006500000209-00295+00314+00327-00320-00257+00306-08611-041474710047458+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00000-00000-00000+00000+00001-00000+00001+017159940000000+ 81CBOVIX VIX OOPP 20151223 007000000006-00006+00097+00111+00111-00101-00198+00214+00219- 82CBOVIX VIX OOPP 20151223 007000000210-00297+00315+00328-00321-00259+00306-08642-043041020052457+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00001-00000+00000+017456260000000+ 81CBOVIX VIX OOPP 20151223 007500000006-00006+00098+00111+00112-00101-00199+00215+00219- 82CBOVIX VIX OOPP 20151223 007500000210-00299+00316+00328-00321-00261+00306-08669-044476580057457+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00001-00000+00000+018182260000000+ 81CBOVIX VIX OOPP 20151223 008000000006-00006+00098+00112+00112-00102-00200+00216+00219- 82CBOVIX VIX OOPP 20151223 008000000211-00300+00318+00329-00322-00263+00306-08692-045800280062456+ 81CBOVIX VIX OOPC 20151230 001000000000-00000-00122-00122-00121+00121+00244-00244-00243+ 82CBOVIX VIX OOPC 20151230 001000000243+00365-00365-00364+00365+00329-00249+09999+006326270008324+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00002-00000-00000+00079-00002-007213770000000+ 81CBOVIX VIX OOPC 20151230 001050000000-00000-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151230 001050000243+00365-00365-00361+00364+00329-00234+09995+007024860007824+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00004-00001-00000+00094-00006-007213580000001+ 81CBOVIX VIX OOPC 20151230 001100000001-00000-00122-00122-00120+00121+00244-00243-00240+ 82CBOVIX VIX OOPC 20151230 001100000243+00365-00365-00357+00362+00329-00220+09986+007141070007325+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00008-00003-00000+00109-00014-007213580000001+ 81CBOVIX VIX OOPC 20151230 001150000001-00000-00122-00122-00120+00121+00243-00243-00238+ 82CBOVIX VIX OOPC 20151230 001150000242+00365-00365-00352+00360+00328-00205+09968+007180890006827+ 81CBOVIX VIX OOPP 20151230 001150000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151230 001150000001-00000+00000+00013-00005-00000+00124-00032-007213580000003+ 81CBOVIX VIX OOPC 20151230 001200000001-00000+00122-00121-00118+00121+00243-00243-00235+ 82CBOVIX VIX OOPC 20151230 001200000240+00365-00365-00345+00355+00328-00190+09935+007197260006331+ 81CBOVIX VIX OOPP 20151230 001200000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20151230 001200000003-00001+00001+00020-00009-00000+00139-00065-007213580000007+ 81CBOVIX VIX OOPC 20151230 001250000002-00001+00122-00121-00116+00121+00243-00242-00230+ 82CBOVIX VIX OOPC 20151230 001250000238+00364-00364-00336+00349+00328-00175+09878+007204750005839+ 81CBOVIX VIX OOPP 20151230 001250000001-00001+00000+00001+00005-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20151230 001250000005-00001+00001+00029-00016-00000+00153-00122-007213590000015+ 81CBOVIX VIX OOPC 20151230 001300000002-00001+00121-00120-00114+00120+00242-00241-00224+ 82CBOVIX VIX OOPC 20151230 001300000235+00363-00363-00324+00340+00328-00161+09787+007208450005351+ 81CBOVIX VIX OOPP 20151230 001300000002-00001+00001+00002+00008-00001-00002+00003+00019- 82CBOVIX VIX OOPP 20151230 001300000008-00002+00003+00041-00025-00001+00168-00212-007213590000027+ 81CBOVIX VIX OOPC 20151230 001350000003-00002+00121-00118-00110+00119+00240-00239-00216+ 82CBOVIX VIX OOPC 20151230 001350000230+00361-00361-00309+00327+00327-00146+09652+007210420004872+ 81CBOVIX VIX OOPP 20151230 001350000003-00002+00001+00004+00011-00002-00003+00005+00027- 82CBOVIX VIX OOPP 20151230 001350000014-00004+00005+00056-00038-00001+00182-00347-007213590000048+ 81CBOVIX VIX OOPC 20151230 001400000004-00003+00120-00116-00105+00117+00238-00236-00206+ 82CBOVIX VIX OOPC 20151230 001400000223+00359-00358-00292+00312+00326-00132+09462+007211530004403+ 81CBOVIX VIX OOPP 20151230 001400000004-00003+00002+00006+00016-00004-00005+00007+00037- 82CBOVIX VIX OOPP 20151230 001400000020-00007+00008+00073-00053-00002+00196-00537-007213590000079+ 81CBOVIX VIX OOPC 20151230 001450000006-00004+00118-00113-00100+00115+00236-00232-00194+ 82CBOVIX VIX OOPC 20151230 001450000214+00355-00353-00272+00294+00325-00118+09209+007212190003949+ 81CBOVIX VIX OOPP 20151230 001450000005-00005+00003+00009+00021-00007-00008+00011+00049- 82CBOVIX VIX OOPP 20151230 001450000029-00010+00012+00092-00071-00004+00210-00790-007213590000125+ 81CBOVIX VIX OOPC 20151230 001500000007-00006+00116-00107-00092+00110+00230-00224-00179+ 82CBOVIX VIX OOPC 20151230 001500000200+00347-00344-00249+00271+00322-00106+08779+007619750003550+ 81CBOVIX VIX OOPP 20151230 001500000007-00006+00006+00015+00029-00011-00014+00019+00064- 82CBOVIX VIX OOPP 20151230 001500000043-00018+00021+00116-00094-00007+00222-01221-007620670000225+ 81CBOVIX VIX OOPC 20151230 001600000011-00010+00108-00092-00076+00099+00214-00202-00149+ 82CBOVIX VIX OOPC 20151230 001600000172+00325-00317-00205+00226+00312-00086+07746+008512780002880+ 81CBOVIX VIX OOPP 20151230 001600000010-00010+00014+00030+00045-00022-00030+00042+00094- 82CBOVIX VIX OOPP 20151230 001600000071-00040+00048+00159-00139-00017+00242-02253-008513280000555+ 81CBOVIX VIX OOPC 20151230 001700000012-00012+00099-00077-00062+00087+00196-00177-00123+ 82CBOVIX VIX OOPC 20151230 001700000146+00300-00285-00169+00187+00299-00070+06725+009157110002330+ 81CBOVIX VIX OOPP 20151230 001700000012-00012+00023+00045+00059-00034-00048+00066+00120- 82CBOVIX VIX OOPP 20151230 001700000097-00065+00080+00196-00177-00030+00259-03274-009157430001005+ 81CBOVIX VIX OOPC 20151230 001800000013-00013+00090-00064-00051+00076+00176-00152-00102+ 82CBOVIX VIX OOPC 20151230 001800000124+00271-00250-00141+00157+00281-00058+05778+010048910001950+ 81CBOVIX VIX OOPP 20151230 001800000013-00013+00032+00058+00070-00045-00068+00091+00141- 82CBOVIX VIX OOPP 20151230 001800000119-00094+00115+00224-00207-00047+00270-04221-010049100001625+ 81CBOVIX VIX OOPC 20151230 001900000014-00013+00081-00053-00042+00066+00158-00131-00086+ 82CBOVIX VIX OOPC 20151230 001900000106+00245-00219-00119+00134+00263-00049+04987+010807140001650+ 81CBOVIX VIX OOPP 20151230 001900000013-00014+00041+00069+00079-00055-00086+00113+00157- 82CBOVIX VIX OOPP 20151230 001900000137-00121+00146+00246-00231-00066+00279-05012-010807240002325+ 81CBOVIX VIX OOPC 20151230 002000000013-00013+00072-00044-00035+00058+00142-00112-00072+ 82CBOVIX VIX OOPC 20151230 002000000091+00220-00191-00099+00113+00245-00041+04297+011273380001375+ 81CBOVIX VIX OOPP 20151230 002000000013-00013+00050+00078+00087-00064-00102+00131+00171- 82CBOVIX VIX OOPP 20151230 002000000152-00145+00174+00265-00252-00084+00287-05702-011273380003050+ 81CBOVIX VIX OOPC 20151230 002100000013-00013+00065-00036-00029+00051+00127-00097-00062+ 82CBOVIX VIX OOPC 20151230 002100000078+00198-00167-00085+00097+00227-00035+03731+011826610001175+ 81CBOVIX VIX OOPP 20151230 002100000013-00013+00057+00085+00092-00071-00117+00147+00182- 82CBOVIX VIX OOPP 20151230 002100000165-00167+00198+00280-00268-00102+00293-06268-011826520003850+ 81CBOVIX VIX OOPC 20151230 002200000012-00012+00059-00031-00025+00045+00114-00084-00053+ 82CBOVIX VIX OOPC 20151230 002200000069+00179-00147-00074+00085+00209-00031+03281+012442000001031+ 81CBOVIX VIX OOPP 20151230 002200000012-00012+00063+00091+00097-00076-00129+00160+00190- 82CBOVIX VIX OOPP 20151230 002200000174-00187+00219+00291-00280-00119+00298-06718-012441800004705+ 81CBOVIX VIX OOPC 20151230 002300000012-00011+00053-00026-00021+00040+00103-00073-00046+ 82CBOVIX VIX OOPC 20151230 002300000060+00161-00129-00064+00074+00193-00027+02883+012907410000896+ 81CBOVIX VIX OOPP 20151230 002300000011-00012+00069+00096+00100-00082-00141+00171+00197- 82CBOVIX VIX OOPP 20151230 002300000183-00204+00236+00301-00291-00136+00302-07116-012907090005571+ 81CBOVIX VIX OOPC 20151230 002400000011-00010+00048-00022-00018+00035+00092-00063-00040+ 82CBOVIX VIX OOPC 20151230 002400000052+00145-00113-00055+00063+00178-00023+02509+013179820000762+ 81CBOVIX VIX OOPP 20151230 002400000011-00011+00074+00100+00104-00087-00151+00181+00204- 82CBOVIX VIX OOPP 20151230 002400000191-00220+00252+00310-00301-00151+00306-07490-013179350006436+ 81CBOVIX VIX OOPC 20151230 002500000010-00010+00043-00019-00015+00031+00083-00055-00034+ 82CBOVIX VIX OOPC 20151230 002500000045+00131-00099-00047+00055+00163-00020+02201+013491240000658+ 81CBOVIX VIX OOPP 20151230 002500000010-00010+00079+00103+00106-00091-00161+00189+00209- 82CBOVIX VIX OOPP 20151230 002500000198-00235+00266+00317-00310-00165+00309-07798-013490610007332+ 81CBOVIX VIX OOPC 20151230 002600000009-00009+00038-00015-00013+00027+00074-00047-00029+ 82CBOVIX VIX OOPC 20151230 002600000039+00117-00086-00040+00047+00150-00017+01904+013645050000554+ 81CBOVIX VIX OOPP 20151230 002600000009-00009+00084+00106+00109-00095-00170+00197+00214- 82CBOVIX VIX OOPP 20151230 002600000204-00249+00279+00324-00318-00179+00312-08095-013644230008228+ 81CBOVIX VIX OOPC 20151230 002700000009-00008+00035-00013-00011+00024+00067-00041-00026+ 82CBOVIX VIX OOPC 20151230 002700000035+00106-00077-00036+00042+00138-00015+01699+014011700000493+ 81CBOVIX VIX OOPP 20151230 002700000009-00008+00087+00109+00110-00097-00177+00202+00217- 82CBOVIX VIX OOPP 20151230 002700000208-00259+00289+00329-00323-00191+00314-08300-014010680009167+ 81CBOVIX VIX OOPC 20151230 002800000008-00008+00031-00011-00010+00021+00061-00036-00022+ 82CBOVIX VIX OOPC 20151230 002800000031+00096-00068-00031+00037+00127-00013+01504+014271240000432+ 81CBOVIX VIX OOPP 20151230 002800000008-00008+00091+00111+00112-00100-00183+00207+00221- 82CBOVIX VIX OOPP 20151230 002800000212-00269+00297+00333-00328-00202+00315-08495-014269970010105+ 81CBOVIX VIX OOPC 20151230 002900000008-00007+00028-00010-00008+00019+00054-00032-00019+ 82CBOVIX VIX OOPC 20151230 002900000027+00086-00059-00027+00032+00116-00011+01315+014421120000370+ 81CBOVIX VIX OOPP 20151230 002900000007-00007+00094+00112+00113-00103-00189+00212+00224- 82CBOVIX VIX OOPP 20151230 002900000216-00279+00306+00338-00333-00213+00317-08684-014419560011044+ 81CBOVIX VIX OOPC 20151230 003000000007-00006+00025-00008-00007+00016+00048-00027-00016+ 82CBOVIX VIX OOPC 20151230 003000000023+00077-00051-00023+00027+00105-00009+01128+014452720000309+ 81CBOVIX VIX OOPP 20151230 003000000007-00006+00097+00114+00115-00105-00196+00217+00227- 82CBOVIX VIX OOPP 20151230 003000000220-00289+00314+00342-00338-00223+00319-08871-014450780011982+ 81CBOVIX VIX OOPC 20151230 003250000006-00005+00020-00006-00005+00013+00039-00021-00013+ 82CBOVIX VIX OOPC 20151230 003250000018+00062-00040-00018+00021+00087-00007+00887+015198950000243+ 81CBOVIX VIX OOPP 20151230 003250000005-00005+00102+00116+00116-00109-00205+00223+00230- 82CBOVIX VIX OOPP 20151230 003250000225-00303+00326+00347-00344-00242+00321-09113-015196060014416+ 81CBOVIX VIX OOPC 20151230 003500000005-00004+00016-00004-00003+00010+00030-00015-00009+ 82CBOVIX VIX OOPC 20151230 003500000013+00049-00030-00013+00015+00070-00005+00664+015555440000177+ 81CBOVIX VIX OOPP 20151230 003500000004-00004+00106+00118+00118-00112-00213+00229+00234- 82CBOVIX VIX OOPP 20151230 003500000230-00317+00336+00352-00349-00258+00323-09336-015551110016849+ 81CBOVIX VIX OOPC 20151230 003750000003-00003+00011-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20151230 003750000009+00035-00020-00008+00010+00054-00003+00444+015425890000111+ 81CBOVIX VIX OOPP 20151230 003750000003-00003+00111+00120+00119-00115-00222+00234+00237- 82CBOVIX VIX OOPP 20151230 003750000234-00330+00345+00356-00355-00274+00325-09556-015418950019283+ 81CBOVIX VIX OOPC 20151230 004000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20151230 004000000007+00029-00016-00007+00008+00045-00003+00360+015940120000090+ 81CBOVIX VIX OOPP 20151230 004000000003-00003+00113+00120+00120-00116-00226+00236+00238- 82CBOVIX VIX OOPP 20151230 004000000236-00336+00349+00358-00357-00283+00326-09640-015930700021761+ 81CBOVIX VIX OOPC 20151230 004250000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20151230 004250000005+00022-00011-00005+00005+00035-00002+00253+015940120000061+ 81CBOVIX VIX OOPP 20151230 004250000002-00002+00115+00121+00120-00118-00230+00238+00240- 82CBOVIX VIX OOPP 20151230 004250000238-00343+00354+00360-00359-00293+00327-09747-015925940024232+ 81CBOVIX VIX OOPC 20151230 004500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20151230 004500000003+00016-00008-00003+00004+00028-00001+00178+015940130000041+ 81CBOVIX VIX OOPP 20151230 004500000001-00002+00117+00121+00121-00119-00234+00240+00241- 82CBOVIX VIX OOPP 20151230 004500000240-00349+00357+00362-00361-00301+00327-09822-015918910026712+ 81CBOVIX VIX OOPC 20151230 004750000001-00001+00004-00000-00000+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20151230 004750000002+00012-00006-00002+00003+00022-00001+00126+015940130000028+ 81CBOVIX VIX OOPP 20151230 004750000001-00001+00118+00122+00121-00120-00236+00241+00242- 82CBOVIX VIX OOPP 20151230 004750000241-00353+00360+00363-00362-00307+00328-09875-015908550029198+ 81CBOVIX VIX OOPC 20151230 005000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151230 005000000002+00009-00004-00001+00002+00017-00001+00089+015940140000019+ 81CBOVIX VIX OOPP 20151230 005000000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20151230 005000000242-00356+00361+00363-00363-00312+00328-09912-015893370031689+ 81CBOVIX VIX OOPC 20151230 005500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20151230 005500000001+00005-00002-00001+00001+00010-00000+00044+015940140000009+ 81CBOVIX VIX OOPP 20151230 005500000000-00001+00120+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20151230 005500000242-00360+00363+00364-00364-00319+00328-09957-015838460036678+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151230 006000000000+00003-00001-00000+00000+00006-00000+00022+015940140000004+ 81CBOVIX VIX OOPP 20151230 006000000000+00000+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20151230 006000000243-00363+00364+00364-00364-00323+00328-09980-015718820041673+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00002-00001-00000+00000+00004-00000+00011+015940190000002+ 81CBOVIX VIX OOPP 20151230 006500000000+00000+00122+00122+00121-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20151230 006500000243-00364+00365+00365-00365-00325+00328-09991-015437730046670+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00001-00000-00000+00000+00002-00000+00006+015940190000001+ 81CBOVIX VIX OOPP 20151230 007000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20151230 007000000243-00365+00365+00365-00365-00327+00328-09998-014495970051668+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00001-00000-00000+00000+00001-00000+00003+015940190000001+ 81CBOVIX VIX OOPP 20151230 007500000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20151230 007500000243-00365+00365+00365-00365-00328+00328-09999-014495970056666+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00000-00000-00000+00000+00001-00000+00001+015940190000000+ 81CBOVIX VIX OOPP 20151230 008000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20151230 008000000243-00365+00365+00365-00365-00328+00328-09999-014495970061665+ 81CBOVIX VIX OOPC 20160106 001000000006-00005+00119-00110-00105+00117+00234-00226-00213+ 82CBOVIX VIX OOPC 20160106 001000000226+00350-00343-00317+00332+00319-00239+09268+017908340008698+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00003-00001-00000+00080-00003-006497400000000+ 81CBOVIX VIX OOPC 20160106 001050000006-00005+00119-00109-00104+00117+00233-00225-00211+ 82CBOVIX VIX OOPC 20160106 001050000225+00349-00342-00313+00329+00319-00230+09216+016747230008199+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00005-00001-00000+00094-00008-006483600000001+ 81CBOVIX VIX OOPC 20160106 001100000007-00005+00118-00108-00103+00116+00233-00224-00208+ 82CBOVIX VIX OOPC 20160106 001100000223+00348-00341-00308+00325+00318-00219+09159+015645190007700+ 81CBOVIX VIX OOPP 20160106 001100000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00009-00003-00000+00109-00019-006468410000002+ 81CBOVIX VIX OOPC 20160106 001150000007-00006+00118-00107-00101+00116+00232-00223-00205+ 82CBOVIX VIX OOPC 20160106 001150000221+00347-00340-00303+00321+00318-00208+09096+014601950007203+ 81CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00014-00005-00000+00124-00039-006451890000004+ 81CBOVIX VIX OOPC 20160106 001200000007-00006+00118-00106-00100+00115+00231-00222-00202+ 82CBOVIX VIX OOPC 20160106 001200000219+00346-00339-00297+00316+00318-00196+09023+013620320006707+ 81CBOVIX VIX OOPP 20160106 001200000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20160106 001200000003-00001+00001+00022-00010-00000+00138-00076-006433770000009+ 81CBOVIX VIX OOPC 20160106 001250000008-00006+00117-00105-00098+00114+00230-00220-00198+ 82CBOVIX VIX OOPC 20160106 001250000216+00345-00337-00291+00311+00317-00183+08939+012705880006216+ 81CBOVIX VIX OOPP 20160106 001250000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20160106 001250000005-00001+00002+00031-00016-00001+00153-00136-006413870000017+ 81CBOVIX VIX OOPC 20160106 001300000008-00007+00117-00104-00096+00113+00229-00218-00193+ 82CBOVIX VIX OOPC 20160106 001300000213+00343-00335-00283+00304+00317-00170+08838+011866060005729+ 81CBOVIX VIX OOPP 20160106 001300000003-00002+00000+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20160106 001300000008-00003+00003+00044-00025-00001+00168-00229-006391910000030+ 81CBOVIX VIX OOPC 20160106 001350000009-00008+00116-00102-00093+00112+00227-00216-00188+ 82CBOVIX VIX OOPC 20160106 001350000209+00341-00333-00273+00296+00316-00157+08714+011108510005250+ 81CBOVIX VIX OOPP 20160106 001350000004-00003+00001+00004+00013-00002-00003+00005+00029- 82CBOVIX VIX OOPP 20160106 001350000013-00004+00005+00058-00037-00002+00182-00364-006367600000051+ 81CBOVIX VIX OOPC 20160106 001400000009-00008+00115-00100-00090+00110+00225-00213-00181+ 82CBOVIX VIX OOPC 20160106 001400000204+00338-00329-00263+00286+00315-00143+08560+010439140004781+ 81CBOVIX VIX OOPP 20160106 001400000005-00004+00002+00007+00017-00003-00005+00008+00039- 82CBOVIX VIX OOPP 20160106 001400000020-00007+00008+00075-00052-00002+00196-00551-006340550000082+ 81CBOVIX VIX OOPC 20160106 001450000010-00009+00114-00098-00086+00108+00222-00210-00174+ 82CBOVIX VIX OOPC 20160106 001450000198+00335-00325-00250+00275+00314-00130+08369+009860290004326+ 81CBOVIX VIX OOPP 20160106 001450000006-00005+00003+00010+00023-00006-00008+00012+00051- 82CBOVIX VIX OOPP 20160106 001450000028-00010+00012+00094-00070-00004+00210-00798-006310330000127+ 81CBOVIX VIX OOPC 20160106 001500000011-00010+00112-00094-00082+00105+00218-00204-00164+ 82CBOVIX VIX OOPC 20160106 001500000190+00329-00318-00235+00260+00311-00118+08086+009646680003926+ 81CBOVIX VIX OOPP 20160106 001500000008-00007+00005+00016+00031-00010-00013+00020+00066- 82CBOVIX VIX OOPP 20160106 001500000041-00018+00022+00117-00093-00007+00222-01226-006657540000227+ 81CBOVIX VIX OOPC 20160106 001600000013-00012+00106-00083-00071+00098+00206-00187-00144+ 82CBOVIX VIX OOPC 20160106 001600000170+00312-00296-00204+00228+00302-00097+07370+009689140003250+ 81CBOVIX VIX OOPP 20160106 001600000012-00011+00012+00031+00047-00021-00028+00042+00096- 82CBOVIX VIX OOPP 20160106 001600000069-00039+00049+00161-00137-00016+00242-02244-007382950000550+ 81CBOVIX VIX OOPC 20160106 001700000015-00014+00099-00072-00060+00089+00192-00167-00123+ 82CBOVIX VIX OOPC 20160106 001700000150+00291-00270-00174+00197+00289-00081+06586+009942000002700+ 81CBOVIX VIX OOPP 20160106 001700000014-00014+00021+00046+00061-00032-00046+00067+00122- 82CBOVIX VIX OOPP 20160106 001700000095-00064+00081+00197-00176-00030+00259-03270-007949910001000+ 81CBOVIX VIX OOPC 20160106 001800000015-00015+00091-00061-00051+00079+00176-00148-00106+ 82CBOVIX VIX OOPC 20160106 001800000131+00269-00242-00149+00170+00274-00068+05824+010362900002275+ 81CBOVIX VIX OOPP 20160106 001800000015-00015+00030+00060+00072-00044-00065+00092+00143- 82CBOVIX VIX OOPP 20160106 001800000118-00092+00115+00227-00208-00046+00271-04225-008505930001575+ 81CBOVIX VIX OOPC 20160106 001900000016-00015+00084-00052-00043+00071+00161-00129-00091+ 82CBOVIX VIX OOPC 20160106 001900000115+00246-00216-00128+00148+00258-00058+05143+010870000001950+ 81CBOVIX VIX OOPP 20160106 001900000015-00016+00040+00072+00082-00054-00084+00115+00160- 82CBOVIX VIX OOPP 20160106 001900000137-00119+00148+00250-00234-00064+00281-05053-009049670002250+ 81CBOVIX VIX OOPC 20160106 002000000016-00015+00077-00044-00036+00064+00147-00113-00079+ 82CBOVIX VIX OOPC 20160106 002000000102+00225-00192-00111+00129+00241-00051+04554+011374030001692+ 81CBOVIX VIX OOPP 20160106 002000000015-00015+00048+00081+00089-00063-00101+00134+00174- 82CBOVIX VIX OOPP 20160106 002000000153-00144+00177+00269-00254-00083+00289-05754-009532860002992+ 81CBOVIX VIX OOPC 20160106 002100000015-00015+00071-00038-00031+00057+00134-00100-00069+ 82CBOVIX VIX OOPC 20160106 002100000090+00206-00171-00098+00114+00225-00044+04051+011851940001482+ 81CBOVIX VIX OOPP 20160106 002100000014-00015+00056+00088+00095-00070-00116+00151+00185- 82CBOVIX VIX OOPP 20160106 002100000166-00167+00202+00284-00271-00101+00295-06348-009952460003782+ 81CBOVIX VIX OOPC 20160106 002200000015-00014+00065-00032-00027+00052+00123-00088-00060+ 82CBOVIX VIX OOPC 20160106 002200000080+00189-00152-00086+00101+00209-00039+03610+012254660001300+ 81CBOVIX VIX OOPP 20160106 002200000014-00014+00063+00095+00099-00077-00130+00165+00194- 82CBOVIX VIX OOPP 20160106 002200000178-00188+00224+00297-00286-00119+00301-06865-010266750004599+ 81CBOVIX VIX OOPC 20160106 002300000014-00014+00059-00027-00023+00046+00112-00077-00052+ 82CBOVIX VIX OOPC 20160106 002300000071+00172-00135-00075+00088+00195-00034+03204+012523560001128+ 81CBOVIX VIX OOPP 20160106 002300000013-00013+00070+00100+00104-00084-00143+00177+00203- 82CBOVIX VIX OOPP 20160106 002300000188-00208+00245+00309-00300-00137+00306-07345-010412430005427+ 81CBOVIX VIX OOPC 20160106 002400000014-00013+00055-00024-00020+00042+00103-00069-00047+ 82CBOVIX VIX OOPC 20160106 002400000064+00159-00122-00067+00079+00181-00030+02893+012959160001015+ 81CBOVIX VIX OOPP 20160106 002400000012-00012+00075+00104+00107-00089-00154+00187+00209- 82CBOVIX VIX OOPP 20160106 002400000196-00225+00261+00317-00309-00153+00309-07707-010717690006314+ 81CBOVIX VIX OOPC 20160106 002500000013-00012+00050-00021-00018+00038+00095-00061-00042+ 82CBOVIX VIX OOPC 20160106 002500000057+00146-00109-00059+00071+00168-00027+02601+013267160000902+ 81CBOVIX VIX OOPP 20160106 002500000011-00011+00081+00108+00110-00094-00165+00196+00215- 82CBOVIX VIX OOPP 20160106 002500000204-00241+00276+00325-00318-00168+00313-08053-010860200007200+ 81CBOVIX VIX OOPC 20160106 002600000012-00012+00046-00018-00015+00035+00087-00055-00037+ 82CBOVIX VIX OOPC 20160106 002600000052+00134-00098-00053+00064+00157-00024+02349+013570770000807+ 81CBOVIX VIX OOPP 20160106 002600000010-00010+00086+00111+00112-00098-00174+00204+00220- 82CBOVIX VIX OOPP 20160106 002600000210-00255+00290+00332-00326-00183+00315-08353-010974080008105+ 81CBOVIX VIX OOPC 20160106 002700000012-00011+00043-00016-00014+00032+00080-00049-00033+ 82CBOVIX VIX OOPC 20160106 002700000047+00124-00089-00048+00058+00146-00022+02131+013867790000727+ 81CBOVIX VIX OOPP 20160106 002700000009-00008+00091+00113+00114-00101-00183+00211+00224- 82CBOVIX VIX OOPP 20160106 002700000216-00269+00302+00338-00333-00197+00318-08615-011055210009025+ 81CBOVIX VIX OOPC 20160106 002800000011-00010+00040-00014-00012+00029+00074-00044-00030+ 82CBOVIX VIX OOPC 20160106 002800000042+00114-00080-00043+00052+00136-00020+01929+014104570000652+ 81CBOVIX VIX OOPP 20160106 002800000008-00007+00095+00115+00115-00105-00192+00217+00228- 82CBOVIX VIX OOPP 20160106 002800000221-00282+00313+00343-00340-00211+00320-08865-011024470009950+ 81CBOVIX VIX OOPC 20160106 002900000010-00010+00037-00012-00011+00026+00068-00040-00027+ 82CBOVIX VIX OOPC 20160106 002900000039+00106-00073-00039+00047+00127-00018+01758+014359420000590+ 81CBOVIX VIX OOPP 20160106 002900000006-00006+00099+00117+00117-00108-00200+00222+00231- 82CBOVIX VIX OOPP 20160106 002900000226-00294+00322+00348-00345-00223+00322-09079-010977170010888+ 81CBOVIX VIX OOPC 20160106 003000000010-00009+00034-00011-00009+00024+00063-00035-00024+ 82CBOVIX VIX OOPC 20160106 003000000035+00097-00066-00035+00042+00118-00016+01593+014540340000529+ 81CBOVIX VIX OOPP 20160106 003000000005-00005+00104+00118+00118-00111-00208+00228+00234- 82CBOVIX VIX OOPP 20160106 003000000230-00307+00332+00352-00350-00237+00324-09298-010748090011826+ 81CBOVIX VIX OOPC 20160106 003250000008-00008+00028-00008-00007+00019+00051-00027-00018+ 82CBOVIX VIX OOPC 20160106 003250000027+00080-00051-00027+00033+00099-00012+01249+014929070000403+ 81CBOVIX VIX OOPP 20160106 003250000002-00002+00116+00122+00121-00119-00230+00240+00241- 82CBOVIX VIX OOPP 20160106 003250000240-00341+00355+00362-00362-00275+00328-09820-009125970014200+ 81CBOVIX VIX OOPC 20160106 003500000007-00006+00023-00006-00005+00015+00043-00021-00014+ 82CBOVIX VIX OOPC 20160106 003500000022+00066-00041-00021+00026+00083-00010+01002+015338650000318+ 81CBOVIX VIX OOPP 20160106 003500000008-00006-00112+00115+00128-00127-00229+00235+00249- 82CBOVIX VIX OOPP 20160106 003500000249-00345+00354+00370-00370-00291+00330-09914-009125970016614+ 81CBOVIX VIX OOPC 20160106 003750000006-00005+00018-00004-00004+00012+00034-00016-00011+ 82CBOVIX VIX OOPC 20160106 003750000016+00053-00031-00016+00019+00069-00007+00764+015422600000233+ 81CBOVIX VIX OOPP 20160106 003750000015-00014-00105+00107+00136-00136-00225+00228+00257- 82CBOVIX VIX OOPP 20160106 003750000257-00343+00348+00379-00379-00302+00333-09960-009125970019028+ 81CBOVIX VIX OOPC 20160106 004000000005-00004+00015-00003-00003+00009+00027-00012-00008+ 82CBOVIX VIX OOPC 20160106 004000000013+00043-00024-00012+00015+00057-00005+00590+015539860000174+ 81CBOVIX VIX OOPP 20160106 004000000020-00020-00101+00102+00142-00141-00221+00223+00263- 82CBOVIX VIX OOPP 20160106 004000000263-00341+00344+00385-00385-00308+00334-09981-009125970021469+ 81CBOVIX VIX OOPC 20160106 004250000004-00004+00013-00002-00002+00008+00024-00010-00007+ 82CBOVIX VIX OOPC 20160106 004250000011+00037-00020-00010+00013+00049-00004+00503+015984160000148+ 81CBOVIX VIX OOPP 20160106 004250000023-00022-00099+00099+00144-00144-00220+00221+00266- 82CBOVIX VIX OOPP 20160106 004250000266-00340+00342+00387-00387-00313+00335-09991-009125970023943+ 81CBOVIX VIX OOPC 20160106 004500000004-00003+00011-00002-00002+00007+00020-00008-00006+ 82CBOVIX VIX OOPC 20160106 004500000009+00032-00017-00008+00010+00043-00004+00421+016287700000123+ 81CBOVIX VIX OOPP 20160106 004500000025-00025-00097+00097+00147-00146-00218+00218+00268- 82CBOVIX VIX OOPP 20160106 004500000268-00339+00340+00390-00390-00316+00336-09996-009125970026417+ 81CBOVIX VIX OOPC 20160106 004750000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20160106 004750000007+00027-00013-00007+00008+00036-00003+00340+016436460000098+ 81CBOVIX VIX OOPP 20160106 004750000027-00027-00094+00094+00149-00149-00216+00216+00271- 82CBOVIX VIX OOPP 20160106 004750000271-00337+00338+00392-00392-00317+00337-09998-009125970028891+ 81CBOVIX VIX OOPC 20160106 005000000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160106 005000000006+00022-00010-00005+00006+00030-00002+00264+016422610000073+ 81CBOVIX VIX OOPP 20160106 005000000030-00030-00092+00092+00151-00151-00213+00214+00273- 82CBOVIX VIX OOPP 20160106 005000000273-00335+00335+00395-00395-00318+00337-09999-009125970031366+ 81CBOVIX VIX OOPC 20160106 005500000002-00001+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20160106 005500000003+00014-00006-00003+00004+00020-00001+00159+016399560000042+ 81CBOVIX VIX OOPP 20160106 005500000033-00033-00089+00089+00155-00155-00210+00210+00276- 82CBOVIX VIX OOPP 20160106 005500000276-00332+00332+00398-00398-00318+00338-09999-009125970036334+ 81CBOVIX VIX OOPC 20160106 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20160106 006000000002+00009-00004-00002+00002+00014-00001+00097+016381100000024+ 81CBOVIX VIX OOPP 20160106 006000000035-00035-00087+00087+00156-00156-00209+00209+00278- 82CBOVIX VIX OOPP 20160106 006000000278-00330+00330+00400-00400-00318+00339-09999-009125970041315+ 81CBOVIX VIX OOPC 20160106 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20160106 006500000001+00006-00002-00001+00001+00010-00000+00059+016365950000014+ 81CBOVIX VIX OOPP 20160106 006500000036-00036-00086+00086+00157-00157-00208+00208+00279- 82CBOVIX VIX OOPP 20160106 006500000279-00329+00329+00401-00401-00318+00339-09999-009125970046304+ 81CBOVIX VIX OOPC 20160106 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160106 007000000001+00004-00001-00001+00001+00007-00000+00037+016353280000009+ 81CBOVIX VIX OOPP 20160106 007000000036-00036-00085+00085+00158-00158-00207+00207+00280- 82CBOVIX VIX OOPP 20160106 007000000280-00329+00329+00401-00401-00318+00339-09999-009125970051297+ 81CBOVIX VIX OOPC 20160120 001000000003-00003-00125-00125-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20160120 001000000240+00368-00368-00360+00362+00329-00248+09999+004746850008300+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00006-00001-00000+00080-00015-006178760000002+ 81CBOVIX VIX OOPC 20160120 001050000004-00004-00126-00126-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160120 001050000239+00369-00369-00357+00361+00330-00233+09997+004746850007788+ 81CBOVIX VIX OOPP 20160120 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00000+00010-00003-00000+00095-00031-006180030000004+ 81CBOVIX VIX OOPC 20160120 001100000004-00004-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20160120 001100000239+00369-00369-00355+00360+00330-00219+09993+004746850007293+ 81CBOVIX VIX OOPP 20160120 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00001+00016-00005-00000+00109-00059-006181440000008+ 81CBOVIX VIX OOPC 20160120 001150000004-00003-00125-00125-00117+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20160120 001150000240+00368-00368-00351+00359+00329-00204+09983+004746850006800+ 81CBOVIX VIX OOPP 20160120 001150000002-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20160120 001150000003-00001+00002+00023-00009-00000+00124-00106-006182960000015+ 81CBOVIX VIX OOPC 20160120 001200000003-00002-00124-00123-00117+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20160120 001200000240+00367-00367-00345+00358+00329-00189+09963+004746850006312+ 81CBOVIX VIX OOPP 20160120 001200000003-00002+00000+00002+00007-00000-00001+00003+00016- 82CBOVIX VIX OOPP 20160120 001200000005-00002+00003+00032-00015-00001+00138-00177-006184610000027+ 81CBOVIX VIX OOPC 20160120 001250000002-00000-00122-00122-00116+00121+00244-00243-00231+ 82CBOVIX VIX OOPC 20160120 001250000240+00365-00365-00337+00354+00328-00175+09924+004746850005831+ 81CBOVIX VIX OOPP 20160120 001250000004-00002+00000+00004+00011-00001-00002+00004+00023- 82CBOVIX VIX OOPP 20160120 001250000008-00003+00004+00043-00023-00001+00152-00280-006186420000046+ 81CBOVIX VIX OOPC 20160120 001300000004-00001+00122-00119-00110+00120+00242-00241-00219+ 82CBOVIX VIX OOPC 20160120 001300000235+00363-00362-00317+00340+00328-00161+09743+005391720005358+ 81CBOVIX VIX OOPP 20160120 001300000005-00004+00001+00006+00014-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20160120 001300000012-00005+00007+00056-00033-00002+00166-00423-006188410000073+ 81CBOVIX VIX OOPC 20160120 001350000006-00003+00122-00116-00105+00119+00240-00237-00207+ 82CBOVIX VIX OOPC 20160120 001350000228+00360-00358-00299+00325+00326-00147+09524+005671430004899+ 81CBOVIX VIX OOPP 20160120 001350000006-00005+00001+00009+00019-00003-00006+00010+00040- 82CBOVIX VIX OOPP 20160120 001350000018-00008+00011+00072-00045-00003+00180-00615-006211970000114+ 81CBOVIX VIX OOPC 20160120 001400000008-00005+00121-00112-00098+00117+00237-00231-00195+ 82CBOVIX VIX OOPC 20160120 001400000220+00355-00352-00279+00307+00325-00134+09235+005916930004463+ 81CBOVIX VIX OOPP 20160120 001400000008-00007+00002+00013+00025-00004-00009+00015+00051- 82CBOVIX VIX OOPP 20160120 001400000025-00013+00017+00089-00061-00005+00193-00880-006310250000177+ 81CBOVIX VIX OOPC 20160120 001450000011-00008+00118-00104-00089+00113+00230-00220-00179+ 82CBOVIX VIX OOPC 20160120 001450000207+00346-00339-00255+00285+00320-00123+08743+006609090004112+ 81CBOVIX VIX OOPP 20160120 001450000011-00010+00005+00020+00033-00008-00015+00026+00066- 82CBOVIX VIX OOPP 20160120 001450000037-00021+00029+00111-00081-00010+00204-01335-006892060000326+ 81CBOVIX VIX OOPC 20160120 001500000013-00011+00116-00097-00082+00110+00224-00210-00165+ 82CBOVIX VIX OOPC 20160120 001500000196+00337-00327-00236+00266+00316-00113+08317+006939710003763+ 81CBOVIX VIX OOPP 20160120 001500000012-00012+00007+00027+00040-00012-00021+00036+00078- 82CBOVIX VIX OOPP 20160120 001500000048-00030+00041+00129-00099-00014+00214-01741-007174770000477+ 81CBOVIX VIX OOPC 20160120 001600000016-00015+00109-00082-00068+00101+00209-00186-00141+ 82CBOVIX VIX OOPC 20160120 001600000173+00315-00297-00201+00231+00303-00096+07400+007770530003211+ 81CBOVIX VIX OOPP 20160120 001600000015-00015+00014+00041+00053-00021-00035+00059+00102- 82CBOVIX VIX OOPP 20160120 001600000070-00051+00071+00163-00133-00027+00231-02627-007954290000924+ 81CBOVIX VIX OOPC 20160120 001700000018-00017+00102-00069-00057+00091+00194-00164-00121+ 82CBOVIX VIX OOPC 20160120 001700000153+00293-00266-00173+00201+00288-00083+06572+008463880002768+ 81CBOVIX VIX OOPP 20160120 001700000017-00018+00021+00054+00064-00029-00050+00081+00122- 82CBOVIX VIX OOPP 20160120 001700000089-00074+00101+00191-00162-00042+00244-03435-008626400001482+ 81CBOVIX VIX OOPC 20160120 001800000019-00018+00095-00058-00048+00083+00179-00144-00105+ 82CBOVIX VIX OOPC 20160120 001800000136+00270-00237-00151+00177+00271-00073+05851+009133580002428+ 81CBOVIX VIX OOPP 20160120 001800000018-00019+00028+00064+00073-00038-00065+00101+00137- 82CBOVIX VIX OOPP 20160120 001800000106-00096+00129+00213-00186-00058+00254-04142-009286880002140+ 81CBOVIX VIX OOPC 20160120 001900000019-00018+00088-00049-00041+00076+00165-00127-00092+ 82CBOVIX VIX OOPC 20160120 001900000122+00250-00212-00132+00157+00255-00064+05235+009701510002144+ 81CBOVIX VIX OOPP 20160120 001900000018-00019+00034+00073+00080-00045-00079+00117+00150- 82CBOVIX VIX OOPP 20160120 001900000120-00116+00154+00231-00206-00074+00263-04747-009851520002856+ 81CBOVIX VIX OOPC 20160120 002000000019-00018+00082-00042-00035+00069+00153-00112-00081+ 82CBOVIX VIX OOPC 20160120 002000000110+00231-00190-00117+00141+00239-00057+04709+010221580001912+ 81CBOVIX VIX OOPP 20160120 002000000018-00019+00040+00080+00085-00051-00091+00132+00161- 82CBOVIX VIX OOPP 20160120 002000000132-00134+00175+00246-00222-00090+00270-05265-010371630003624+ 81CBOVIX VIX OOPC 20160120 002100000019-00018+00076-00036-00031+00063+00142-00100-00072+ 82CBOVIX VIX OOPC 20160120 002100000099+00214-00171-00105+00126+00224-00051+04255+010671220001712+ 81CBOVIX VIX OOPP 20160120 002100000018-00019+00046+00086+00090-00057-00102+00144+00170- 82CBOVIX VIX OOPP 20160120 002100000142-00151+00194+00258-00236-00105+00276-05714-010823400004423+ 81CBOVIX VIX OOPC 20160120 002200000018-00018+00071-00031-00027+00058+00131-00089-00064+ 82CBOVIX VIX OOPC 20160120 002200000090+00199-00154-00094+00114+00210-00046+03857+011063090001538+ 81CBOVIX VIX OOPP 20160120 002200000018-00018+00051+00091+00094-00062-00112+00155+00178- 82CBOVIX VIX OOPP 20160120 002200000151-00166+00211+00269-00248-00119+00281-06106-011218910005249+ 81CBOVIX VIX OOPC 20160120 002300000018-00017+00066-00027-00023+00053+00122-00079-00057+ 82CBOVIX VIX OOPC 20160120 002300000082+00184-00139-00084+00103+00196-00041+03496+011368350001376+ 81CBOVIX VIX OOPP 20160120 002300000017-00018+00056+00095+00097-00067-00121+00164+00185- 82CBOVIX VIX OOPP 20160120 002300000160-00180+00225+00279-00260-00132+00286-06463-011529120006087+ 81CBOVIX VIX OOPC 20160120 002400000017-00016+00062-00024-00020+00049+00113-00071-00051+ 82CBOVIX VIX OOPC 20160120 002400000074+00171-00126-00075+00093+00184-00037+03180+011658790001238+ 81CBOVIX VIX OOPP 20160120 002400000017-00017+00060+00098+00100-00071-00130+00172+00191- 82CBOVIX VIX OOPP 20160120 002400000167-00193+00238+00287-00269-00144+00290-06775-011825470006948+ 81CBOVIX VIX OOPC 20160120 002500000017-00016+00058-00021-00018+00045+00106-00064-00047+ 82CBOVIX VIX OOPC 20160120 002500000068+00160-00115-00069+00086+00173-00034+02926+012019990001138+ 81CBOVIX VIX OOPP 20160120 002500000016-00017+00064+00101+00102-00075-00137+00179+00195- 82CBOVIX VIX OOPP 20160120 002500000173-00204+00249+00294-00277-00155+00293-07026-012192740007848+ 81CBOVIX VIX OOPC 20160120 002600000016-00015+00054-00018-00016+00042+00099-00058-00042+ 82CBOVIX VIX OOPC 20160120 002600000063+00149-00105-00063+00078+00162-00031+02686+012297460001038+ 81CBOVIX VIX OOPP 20160120 002600000015-00016+00067+00104+00104-00078-00144+00185+00199- 82CBOVIX VIX OOPP 20160120 002600000178-00215+00259+00300-00284-00166+00296-07263-012477270008748+ 81CBOVIX VIX OOPC 20160120 002700000015-00014+00051-00016-00014+00039+00092-00053-00038+ 82CBOVIX VIX OOPC 20160120 002700000057+00139-00095-00057+00071+00152-00028+02456+012496600000938+ 81CBOVIX VIX OOPP 20160120 002700000015-00015+00071+00106+00106-00081-00151+00190+00203- 82CBOVIX VIX OOPP 20160120 002700000184-00225+00269+00306-00291-00176+00299-07490-012684700009647+ 81CBOVIX VIX OOPC 20160120 002800000015-00014+00047-00014-00012+00036+00086-00047-00034+ 82CBOVIX VIX OOPC 20160120 002800000052+00129-00087-00051+00065+00142-00025+02245+012666150000847+ 81CBOVIX VIX OOPP 20160120 002800000014-00014+00074+00108+00108-00085-00157+00195+00207- 82CBOVIX VIX OOPP 20160120 002800000189-00234+00277+00311-00297-00185+00302-07699-012863510010556+ 81CBOVIX VIX OOPC 20160120 002900000014-00013+00044-00012-00011+00033+00080-00043-00031+ 82CBOVIX VIX OOPC 20160120 002900000048+00121-00080-00047+00060+00134-00023+02074+012891760000778+ 81CBOVIX VIX OOPP 20160120 002900000014-00014+00077+00110+00109-00087-00162+00200+00210- 82CBOVIX VIX OOPP 20160120 002900000193-00242+00284+00316-00302-00193+00304-07868-013098050011487+ 81CBOVIX VIX OOPC 20160120 003000000013-00012+00042-00011-00010+00031+00075-00039-00029+ 82CBOVIX VIX OOPC 20160120 003000000045+00113-00073-00043+00055+00126-00021+01909+013060930000710+ 81CBOVIX VIX OOPP 20160120 003000000013-00013+00080+00111+00111-00089-00168+00204+00213- 82CBOVIX VIX OOPP 20160120 003000000196-00250+00291+00320-00307-00201+00306-08031-013277440012418+ 81CBOVIX VIX OOPC 20160120 003250000012-00011+00036-00008-00007+00025+00064-00031-00023+ 82CBOVIX VIX OOPC 20160120 003250000037+00097-00059-00035+00045+00108-00017+01571+013478240000574+ 81CBOVIX VIX OOPP 20160120 003250000011-00012+00086+00114+00113-00094-00178+00211+00219- 82CBOVIX VIX OOPP 20160120 003250000204-00267+00304+00328-00317-00219+00310-08365-013722160014781+ 81CBOVIX VIX OOPC 20160120 003500000011-00009+00031-00006-00006+00021+00055-00025-00019+ 82CBOVIX VIX OOPC 20160120 003500000030+00083-00049-00028+00037+00094-00014+01306+013844690000470+ 81CBOVIX VIX OOPP 20160120 003500000010-00010+00091+00116+00115-00098-00187+00217+00223- 82CBOVIX VIX OOPP 20160120 003500000210-00280+00315+00334-00325-00233+00313-08626-014119450017176+ 81CBOVIX VIX OOPC 20160120 003750000009-00008+00026-00004-00004+00018+00046-00020-00015+ 82CBOVIX VIX OOPC 20160120 003750000025+00070-00039-00023+00030+00080-00011+01070+014055140000376+ 81CBOVIX VIX OOPP 20160120 003750000009-00009+00095+00118+00116-00102-00195+00223+00227- 82CBOVIX VIX OOPP 20160120 003750000216-00292+00324+00340-00332-00246+00316-08858-014369220019581+ 81CBOVIX VIX OOPC 20160120 004000000008-00007+00023-00003-00003+00015+00040-00017-00012+ 82CBOVIX VIX OOPC 20160120 004000000021+00061-00033-00019+00025+00070-00010+00912+014384970000318+ 81CBOVIX VIX OOPP 20160120 004000000008-00008+00098+00119+00117-00104-00201+00226+00229- 82CBOVIX VIX OOPP 20160120 004000000219-00301+00330+00343-00336-00256+00318-09014-014735760022021+ 81CBOVIX VIX OOPC 20160120 004250000007-00006+00020-00002-00003+00013+00035-00013-00010+ 82CBOVIX VIX OOPC 20160120 004250000018+00053-00027-00016+00021+00061-00008+00759+014557610000259+ 81CBOVIX VIX OOPP 20160120 004250000007-00007+00101+00119+00118-00107-00207+00229+00231- 82CBOVIX VIX OOPP 20160120 004250000223-00309+00336+00347-00341-00265+00319-09164-014956580024462+ 81CBOVIX VIX OOPC 20160120 004500000006-00005+00017-00002-00002+00011+00030-00011-00008+ 82CBOVIX VIX OOPC 20160120 004500000015+00046-00023-00013+00018+00053-00007+00644+014765800000217+ 81CBOVIX VIX OOPP 20160120 004500000006-00007+00104+00120+00119-00109-00211+00231+00233- 82CBOVIX VIX OOPP 20160120 004500000226-00316+00340+00349-00344-00272+00321-09276-015214090026919+ 81CBOVIX VIX OOPC 20160120 004750000006-00005+00015-00001-00001+00009+00026-00009-00007+ 82CBOVIX VIX OOPC 20160120 004750000012+00039-00019-00011+00014+00046-00005+00531+014838780000175+ 81CBOVIX VIX OOPP 20160120 004750000006-00006+00106+00121+00119-00110-00215+00234+00235- 82CBOVIX VIX OOPP 20160120 004750000228-00322+00344+00352-00347-00279+00322-09386-015353050029376+ 81CBOVIX VIX OOPC 20160120 005000000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20160120 005000000010+00033-00015-00009+00012+00039-00004+00436+014875750000140+ 81CBOVIX VIX OOPP 20160120 005000000005-00005+00108+00121+00120-00112-00219+00235+00236- 82CBOVIX VIX OOPP 20160120 005000000230-00328+00348+00354-00350-00285+00323-09478-015468220031840+ 81CBOVIX VIX OOPC 20160120 005500000004-00003+00009-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20160120 005500000007+00025-00010-00006+00008+00030-00003+00307+015040730000095+ 81CBOVIX VIX OOPP 20160120 005500000004-00004+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20160120 005500000233-00336+00352+00356-00353-00294+00324-09603-015800750036793+ 81CBOVIX VIX OOPC 20160120 006000000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160120 006000000005+00020-00008-00005+00006+00024-00002+00238+015390420000073+ 81CBOVIX VIX OOPP 20160120 006000000003-00004+00113+00122+00120-00115-00227+00239+00239- 82CBOVIX VIX OOPP 20160120 006000000235-00341+00355+00358-00355-00300+00325-09671-016298490041769+ 81CBOVIX VIX OOPC 20160120 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20160120 006500000004+00017-00006-00004+00005+00020-00002+00196+015806010000060+ 81CBOVIX VIX OOPP 20160120 006500000003-00003+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20160120 006500000236-00344+00356+00359-00356-00303+00325-09712-016844200046754+ 81CBOVIX VIX OOPC 20160120 007000000002-00001+00005-00000+00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000003+00012-00004-00003+00004+00015-00001+00139+015807190000041+ 81CBOVIX VIX OOPP 20160120 007000000002-00003+00115+00122+00121-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20160120 007000000237-00347+00358+00360-00358-00308+00326-09766-017103290051733+ 81CBOVIX VIX OOPC 20160217 001000000003-00002-00124-00124-00118+00119+00246-00245-00238+ 82CBOVIX VIX OOPC 20160217 001000000241+00367-00367-00356+00362+00329-00259+09983+005075140008762+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00001+00010-00002-00000+00071-00041-005692430000007+ 81CBOVIX VIX OOPC 20160217 001100000003-00001-00124-00122-00116+00120+00245-00244-00234+ 82CBOVIX VIX OOPC 20160217 001100000241+00366-00366-00347+00360+00329-00232+09938+005075140007778+ 81CBOVIX VIX OOPP 20160217 001100000003-00001+00001-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160217 001100000002-00001+00002+00022-00007-00001+00097-00119-005693110000021+ 81CBOVIX VIX OOPC 20160217 001200000006-00001+00124-00120-00110+00121+00243-00241-00222+ 82CBOVIX VIX OOPC 20160217 001200000238+00364-00362-00328+00350+00328-00203+09765+005445800006813+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00001-00005+00011-00000+00002+00005+00022- 82CBOVIX VIX OOPP 20160217 001200000005-00003+00005+00039-00016-00002+00125-00279-005693880000056+ 81CBOVIX VIX OOPC 20160217 001300000009-00004+00124-00115-00102+00120+00241-00235-00207+ 82CBOVIX VIX OOPC 20160217 001300000231+00360-00356-00303+00334+00326-00176+09479+005559150005882+ 81CBOVIX VIX OOPP 20160217 001300000008-00006+00000-00009+00019-00000-00004+00011+00036- 82CBOVIX VIX OOPP 20160217 001300000011-00007+00012+00062-00031-00004+00152-00556-005694760000124+ 81CBOVIX VIX OOPC 20160217 001400000013-00009+00122-00106-00090+00118+00236-00223-00186+ 82CBOVIX VIX OOPC 20160217 001400000219+00352-00343-00273+00309+00321-00151+08987+005822420005032+ 81CBOVIX VIX OOPP 20160217 001400000012-00010+00001+00018+00030-00002-00010+00022+00056- 82CBOVIX VIX OOPP 20160217 001400000023-00016+00025+00092-00055-00008+00177-01038-005905470000273+ 81CBOVIX VIX OOPC 20160217 001500000018-00014+00119-00092-00077+00113+00226-00204-00163+ 82CBOVIX VIX OOPC 20160217 001500000202+00337-00319-00239+00278+00312-00130+08255+006425250004348+ 81CBOVIX VIX OOPP 20160217 001500000016-00016+00004+00031+00043-00007-00019+00041+00079- 82CBOVIX VIX OOPP 20160217 001500000040-00030+00048+00125-00086-00017+00198-01759-006482810000588+ 81CBOVIX VIX OOPC 20160217 001600000021-00018+00115-00079-00065+00107+00214-00183-00142+ 82CBOVIX VIX OOPC 20160217 001600000184+00319-00292-00209+00249+00300-00113+07512+006938460003778+ 81CBOVIX VIX OOPP 20160217 001600000020-00020+00009+00044+00055-00014-00031+00062+00100- 82CBOVIX VIX OOPP 20160217 001600000058-00048+00075+00155-00115-00029+00215-02495-006985260001018+ 81CBOVIX VIX OOPC 20160217 001700000023-00021+00109-00067-00055+00100+00202-00163-00124+ 82CBOVIX VIX OOPC 20160217 001700000167+00300-00265-00183+00223+00286-00099+06804+007447920003323+ 81CBOVIX VIX OOPP 20160217 001700000022-00023+00014+00056+00065-00021-00043+00082+00118- 82CBOVIX VIX OOPP 20160217 001700000075-00066+00102+00180-00141-00043+00228-03197-007489440001562+ 81CBOVIX VIX OOPC 20160217 001800000025-00023+00104-00057-00047+00093+00190-00144-00110+ 82CBOVIX VIX OOPC 20160217 001800000152+00282-00239-00163+00201+00271-00089+06173+008043060002992+ 81CBOVIX VIX OOPP 20160217 001800000023-00024+00019+00067+00073-00027-00055+00101+00132- 82CBOVIX VIX OOPP 20160217 001800000089-00085+00128+00200-00162-00058+00238-03825-008081950002230+ 81CBOVIX VIX OOPC 20160217 001900000025-00024+00098-00048-00040+00086+00178-00128-00097+ 82CBOVIX VIX OOPC 20160217 001900000139+00264-00216-00146+00182+00256-00080+05622+008459900002682+ 81CBOVIX VIX OOPP 20160217 001900000024-00025+00025+00075+00080-00034-00067+00116+00144- 82CBOVIX VIX OOPP 20160217 001900000102-00102+00151+00218-00181-00073+00248-04373-008497520002919+ 81CBOVIX VIX OOPC 20160217 002000000026-00024+00093-00041-00035+00081+00168-00115-00087+ 82CBOVIX VIX OOPC 20160217 002000000128+00248-00196-00131+00166+00242-00073+05147+008890760002438+ 81CBOVIX VIX OOPP 20160217 002000000024-00026+00030+00082+00085-00039-00077+00130+00155- 82CBOVIX VIX OOPP 20160217 002000000113-00118+00171+00232-00197-00087+00255-04846-008927930003674+ 81CBOVIX VIX OOPC 20160217 002100000025-00024+00088-00036-00030+00075+00157-00103-00078+ 82CBOVIX VIX OOPC 20160217 002100000117+00233-00178-00118+00151+00229-00065+04710+009172650002193+ 81CBOVIX VIX OOPP 20160217 002100000024-00025+00035+00088+00090-00045-00087+00142+00164- 82CBOVIX VIX OOPP 20160217 002100000124-00133+00189+00245-00212-00100+00262-05281-009209860004429+ 81CBOVIX VIX OOPC 20160217 002200000025-00024+00084-00031-00026+00070+00148-00093-00071+ 82CBOVIX VIX OOPC 20160217 002200000109+00219-00162-00108+00139+00216-00060+04343+009527490002013+ 81CBOVIX VIX OOPP 20160217 002200000024-00025+00040+00092+00094-00050-00096+00152+00171- 82CBOVIX VIX OOPP 20160217 002200000133-00147+00204+00255-00224-00113+00268-05647-009565080005248+ 81CBOVIX VIX OOPC 20160217 002300000025-00023+00079-00027-00023+00066+00140-00084-00064+ 82CBOVIX VIX OOPC 20160217 002300000101+00207-00148-00099+00129+00204-00055+04018+009843870001853+ 81CBOVIX VIX OOPP 20160217 002300000023-00025+00044+00096+00097-00054-00105+00161+00177- 82CBOVIX VIX OOPP 20160217 002300000141-00159+00218+00265-00234-00125+00272-05971-009882070006087+ 81CBOVIX VIX OOPC 20160217 002400000024-00023+00075-00023-00020+00062+00132-00076-00058+ 82CBOVIX VIX OOPC 20160217 002400000093+00195-00136-00090+00118+00193-00050+03712+010073580001693+ 81CBOVIX VIX OOPP 20160217 002400000023-00024+00048+00100+00100-00058-00113+00168+00183- 82CBOVIX VIX OOPP 20160217 002400000148-00171+00230+00273-00244-00136+00277-06276-010112640006926+ 81CBOVIX VIX OOPC 20160217 002500000024-00022+00071-00020-00018+00058+00125-00069-00053+ 82CBOVIX VIX OOPC 20160217 002500000087+00184-00125-00083+00110+00182-00047+03445+010316840001561+ 81CBOVIX VIX OOPP 20160217 002500000022-00024+00052+00103+00102-00062-00120+00175+00188- 82CBOVIX VIX OOPP 20160217 002500000155-00182+00241+00280-00253-00146+00281-06542-010356890007794+ 81CBOVIX VIX OOPC 20160217 002600000023-00021+00068-00018-00016+00054+00118-00063-00049+ 82CBOVIX VIX OOPC 20160217 002600000081+00174-00115-00076+00102+00173-00043+03198+010518420001437+ 81CBOVIX VIX OOPP 20160217 002600000022-00023+00055+00105+00104-00066-00127+00181+00193- 82CBOVIX VIX OOPP 20160217 002600000161-00192+00251+00287-00261-00156+00285-06788-010559620008668+ 81CBOVIX VIX OOPC 20160217 002700000022-00021+00064-00015-00014+00051+00111-00057-00044+ 82CBOVIX VIX OOPC 20160217 002700000075+00164-00105-00069+00094+00163-00039+02959+010659620001312+ 81CBOVIX VIX OOPP 20160217 002700000021-00022+00059+00108+00106-00069-00133+00187+00197- 82CBOVIX VIX OOPP 20160217 002700000167-00202+00261+00294-00269-00166+00289-07026-010702210009543+ 81CBOVIX VIX OOPC 20160217 002800000022-00020+00061-00013-00012+00047+00105-00052-00040+ 82CBOVIX VIX OOPC 20160217 002800000069+00154-00097-00064+00086+00154-00036+02743+010795740001202+ 81CBOVIX VIX OOPP 20160217 002800000020-00021+00062+00110+00108-00073-00140+00192+00201- 82CBOVIX VIX OOPP 20160217 002800000172-00212+00269+00299-00276-00174+00292-07241-010839840010432+ 81CBOVIX VIX OOPC 20160217 002900000021-00019+00057-00012-00011+00044+00099-00048-00037+ 82CBOVIX VIX OOPC 20160217 002900000064+00146-00089-00058+00080+00146-00033+02545+010919050001102+ 81CBOVIX VIX OOPP 20160217 002900000019-00021+00066+00112+00109-00076-00145+00197+00205- 82CBOVIX VIX OOPP 20160217 002900000177-00220+00277+00305-00283-00183+00295-07439-010964820011331+ 81CBOVIX VIX OOPC 20160217 003000000020-00018+00055-00010-00009+00042+00094-00044-00034+ 82CBOVIX VIX OOPC 20160217 003000000060+00138-00083-00054+00075+00138-00031+02379+011082100001024+ 81CBOVIX VIX OOPP 20160217 003000000019-00020+00068+00113+00111-00078-00151+00201+00207- 82CBOVIX VIX OOPP 20160217 003000000181-00228+00283+00309-00288-00190+00297-07604-011129500012252+ 81CBOVIX VIX OOPC 20160217 003250000018-00016+00048-00007-00007+00036+00082-00035-00028+ 82CBOVIX VIX OOPC 20160217 003250000051+00121-00068-00045+00063+00121-00025+02007+011394940000847+ 81CBOVIX VIX OOPP 20160217 003250000017-00018+00075+00116+00113-00084-00162+00209+00214- 82CBOVIX VIX OOPP 20160217 003250000190-00245+00298+00318-00300-00207+00302-07975-011447060014573+ 81CBOVIX VIX OOPC 20160217 003500000017-00015+00042-00005-00005+00030+00071-00028-00023+ 82CBOVIX VIX OOPC 20160217 003500000043+00105-00056-00037+00052+00106-00021+01687+011606550000695+ 81CBOVIX VIX OOPP 20160217 003500000015-00016+00081+00118+00115-00089-00173+00216+00219- 82CBOVIX VIX OOPP 20160217 003500000198-00261+00310+00326-00311-00222+00307-08294-011664430016919+ 81CBOVIX VIX OOPC 20160217 003750000015-00013+00037-00003-00003+00026+00063-00023-00018+ 82CBOVIX VIX OOPC 20160217 003750000036+00092-00047-00030+00044+00093-00017+01427+011796580000576+ 81CBOVIX VIX OOPP 20160217 003750000014-00015+00086+00120+00117-00094-00182+00221+00223- 82CBOVIX VIX OOPP 20160217 003750000205-00274+00319+00332-00319-00235+00311-08552-011860990019298+ 81CBOVIX VIX OOPC 20160217 004000000014-00012+00033-00002-00002+00023+00055-00019-00016+ 82CBOVIX VIX OOPC 20160217 004000000031+00082-00039-00026+00038+00082-00015+01233+012031590000491+ 81CBOVIX VIX OOPP 20160217 004000000012-00013+00090+00121+00118-00097-00189+00225+00226- 82CBOVIX VIX OOPP 20160217 004000000210-00284+00326+00337-00325-00246+00313-08746-012102580021711+ 81CBOVIX VIX OOPC 20160217 004250000012-00010+00029-00001-00002+00019+00048-00016-00013+ 82CBOVIX VIX OOPC 20160217 004250000026+00071-00033-00022+00032+00072-00012+01044+012141240000407+ 81CBOVIX VIX OOPP 20160217 004250000011-00012+00094+00122+00118-00100-00196+00229+00229- 82CBOVIX VIX OOPP 20160217 004250000215-00294+00333+00341-00331-00256+00316-08933-012220830024125+ 81CBOVIX VIX OOPC 20160217 004500000011-00009+00026-00001-00001+00017+00043-00013-00011+ 82CBOVIX VIX OOPC 20160217 004500000023+00063-00028-00018+00027+00064-00010+00906+012311010000348+ 81CBOVIX VIX OOPP 20160217 004500000010-00011+00097+00122+00119-00103-00201+00231+00231- 82CBOVIX VIX OOPP 20160217 004500000218-00302+00338+00345-00335-00264+00317-09071-012399020026564+ 81CBOVIX VIX OOPC 20160217 004750000010-00008+00023-00000-00001+00015+00038-00011-00009+ 82CBOVIX VIX OOPC 20160217 004750000020+00056-00024-00016+00023+00057-00009+00784+012442450000297+ 81CBOVIX VIX OOPP 20160217 004750000009-00010+00100+00123+00119-00105-00206+00234+00232- 82CBOVIX VIX OOPP 20160217 004750000221-00309+00342+00347-00339-00271+00319-09192-012540090029011+ 81CBOVIX VIX OOPC 20160217 005000000009-00007+00020-00000+00000+00013+00034-00009-00008+ 82CBOVIX VIX OOPC 20160217 005000000017+00049-00020-00013+00020+00050-00007+00669+012506170000249+ 81CBOVIX VIX OOPP 20160217 005000000008-00009+00103+00123+00120-00107-00210+00236+00234- 82CBOVIX VIX OOPP 20160217 005000000224-00316+00346+00350-00343-00277+00320-09306-012615830031461+ 81CBOVIX VIX OOPC 20160217 005500000007-00006+00016-00000+00000-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160217 005500000012+00038-00014-00009+00014+00039-00005+00489+012596310000175+ 81CBOVIX VIX OOPP 20160217 005500000006-00007+00107+00124+00120-00110-00218+00239+00236- 82CBOVIX VIX OOPP 20160217 005500000229-00327+00352+00354-00348-00288+00322-09485-012735160036382+ 81CBOVIX VIX OOPC 20160217 006000000006-00005+00013-00001+00000-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20160217 006000000010+00032-00011-00007+00011+00033-00004+00394+012895980000140+ 81CBOVIX VIX OOPP 20160217 006000000005-00006+00110+00124+00120-00112-00222+00240+00237- 82CBOVIX VIX OOPP 20160217 006000000231-00333+00355+00356-00351-00295+00324-09579-013059350041343+ 81CBOVIX VIX OOPC 20160217 006500000005-00004+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160217 006500000008+00026-00008-00006+00009+00026-00003+00303+013010760000105+ 81CBOVIX VIX OOPP 20160217 006500000004-00005+00112+00124+00121-00114-00226+00241+00239- 82CBOVIX VIX OOPP 20160217 006500000234-00339+00358+00357-00354-00301+00325-09670-013210680046304+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00020-00006-00004+00006+00020-00002+00223+012997010000075+ 81CBOVIX VIX OOPP 20160217 007000000003-00005+00114+00124+00121-00115-00230+00242+00239- 82CBOVIX VIX OOPP 20160217 007000000236-00345+00360+00359-00356-00307+00325-09749-013250220051270+ 81CBOVIX VIX OOPC 20160316 001000000005-00001-00098-00095-00087+00092+00191-00189-00178+ 82CBOVIX VIX OOPC 20160316 001000000185+00284-00282-00267+00278+00254-00225+09895+005702310008985+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00008-00001-00000+00025-00054-005102240000010+ 81CBOVIX VIX OOPC 20160316 001100000007-00000+00098-00093-00084+00093+00191-00187-00173+ 82CBOVIX VIX OOPC 20160316 001100000185+00283-00281-00260+00276+00253-00211+09811+005415070008005+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00001-00002+00006-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00003+00017-00003-00001+00041-00142-005101630000028+ 81CBOVIX VIX OOPC 20160316 001200000009-00002+00099-00090-00079+00094+00190-00184-00165+ 82CBOVIX VIX OOPC 20160316 001200000184+00282-00277-00248+00272+00252-00192+09648+005275730007047+ 81CBOVIX VIX OOPP 20160316 001200000006-00004+00002-00005+00012-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00006+00030-00007-00002+00060-00312-005100940000068+ 81CBOVIX VIX OOPC 20160316 001300000013-00005+00100-00086-00072+00095+00189-00178-00154+ 82CBOVIX VIX OOPC 20160316 001300000181+00279-00271-00232+00264+00250-00172+09375+005208060006124+ 81CBOVIX VIX OOPP 20160316 001300000010-00008+00003-00010+00019-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20160316 001300000004-00005+00013+00046-00015-00004+00081-00591-005100160000144+ 81CBOVIX VIX OOPC 20160316 001400000018-00011+00100-00076-00062+00095+00185-00165-00137+ 82CBOVIX VIX OOPC 20160316 001400000175+00272-00256-00208+00249+00244-00151+08844+005572830005325+ 81CBOVIX VIX OOPP 20160316 001400000015-00013+00004-00020+00029-00003+00005+00025+00048- 82CBOVIX VIX OOPP 20160316 001400000010-00012+00028+00071-00030-00010+00102-01134-005505350000344+ 81CBOVIX VIX OOPC 20160316 001500000022-00017+00099-00064-00051+00093+00179-00148-00120+ 82CBOVIX VIX OOPC 20160316 001500000165+00262-00234-00184+00230+00235-00132+08166+006102150004679+ 81CBOVIX VIX OOPP 20160316 001500000020-00019+00003-00032+00040-00002+00011+00042+00065- 82CBOVIX VIX OOPP 20160316 001500000020-00022+00050+00095-00049-00019+00121-01820-006052600000697+ 81CBOVIX VIX OOPC 20160316 001600000026-00021+00097-00053-00042+00091+00172-00131-00105+ 82CBOVIX VIX OOPC 20160316 001600000154+00250-00212-00163+00212+00225-00117+07504+006520370004127+ 81CBOVIX VIX OOPP 20160316 001600000023-00024+00001-00044+00050-00001-00018+00059+00081- 82CBOVIX VIX OOPP 20160316 001600000031-00034+00072+00117-00068-00029+00136-02488-006478830001143+ 81CBOVIX VIX OOPC 20160316 001700000028-00024+00094-00043-00034+00087+00164-00115-00092+ 82CBOVIX VIX OOPC 20160316 001700000144+00237-00191-00144+00194+00213-00105+06869+007018890003707+ 81CBOVIX VIX OOPP 20160316 001700000026-00027+00002+00053+00057-00004-00026+00075+00094- 82CBOVIX VIX OOPP 20160316 001700000042-00047+00094+00135-00085-00041+00149-03128-006981530001721+ 81CBOVIX VIX OOPC 20160316 001800000030-00026+00091-00035-00028+00083+00156-00101-00081+ 82CBOVIX VIX OOPC 20160316 001800000134+00225-00172-00128+00179+00202-00094+06302+007329060003308+ 81CBOVIX VIX OOPP 20160316 001800000027-00029+00006+00061+00064-00009-00034+00089+00105- 82CBOVIX VIX OOPP 20160316 001800000052-00059+00113+00151-00101-00053+00160-03698-007293880002321+ 81CBOVIX VIX OOPC 20160316 001900000030-00028+00088-00029-00023+00079+00149-00090-00071+ 82CBOVIX VIX OOPC 20160316 001900000125+00213-00155-00116+00165+00190-00085+05799+007747210003019+ 81CBOVIX VIX OOPP 20160316 001900000028-00030+00009+00068+00069-00013-00042+00101+00114- 82CBOVIX VIX OOPP 20160316 001900000061-00071+00130+00164-00115-00065+00168-04203-007713110003031+ 81CBOVIX VIX OOPC 20160316 002000000031-00028+00084-00023-00019+00075+00141-00079-00064+ 82CBOVIX VIX OOPC 20160316 002000000116+00202-00140-00104+00152+00179-00078+05349+008059590002748+ 81CBOVIX VIX OOPP 20160316 002000000028-00031+00012+00073+00073-00017-00049+00111+00122- 82CBOVIX VIX OOPP 20160316 002000000069-00083+00145+00175-00127-00075+00176-04655-008025930003759+ 81CBOVIX VIX OOPC 20160316 002100000031-00028+00081-00019-00015+00071+00134-00071-00057+ 82CBOVIX VIX OOPC 20160316 002100000108+00191-00126-00094+00141+00169-00071+04939+008304570002498+ 81CBOVIX VIX OOPP 20160316 002100000028-00031+00016+00078+00076-00021-00056+00120+00129- 82CBOVIX VIX OOPP 20160316 002100000077-00093+00158+00185-00139-00086+00183-05067-008270920004507+ 81CBOVIX VIX OOPC 20160316 002200000031-00028+00077-00015-00012+00067+00128-00063-00051+ 82CBOVIX VIX OOPC 20160316 002200000101+00181-00115-00086+00131+00160-00065+04582+008577600002299+ 81CBOVIX VIX OOPP 20160316 002200000028-00031+00019+00081+00079-00024-00063+00128+00134- 82CBOVIX VIX OOPP 20160316 002200000084-00103+00170+00194-00149-00095+00189-05425-008543650005306+ 81CBOVIX VIX OOPC 20160316 002300000030-00028+00074-00012-00010+00064+00121-00056-00046+ 82CBOVIX VIX OOPC 20160316 002300000095+00172-00105-00079+00122+00151-00060+04262+008822700002121+ 81CBOVIX VIX OOPP 20160316 002300000028-00030+00023+00084+00082-00028-00069+00134+00139- 82CBOVIX VIX OOPP 20160316 002300000091-00113+00180+00201-00158-00104+00194-05747-008788220006127+ 81CBOVIX VIX OOPC 20160316 002400000030-00027+00071-00010-00008+00060+00116-00051-00042+ 82CBOVIX VIX OOPC 20160316 002400000089+00163-00096-00072+00114+00142-00055+03964+009016940001951+ 81CBOVIX VIX OOPP 20160316 002400000027-00030+00026+00087+00084-00031-00075+00140+00144- 82CBOVIX VIX OOPP 20160316 002400000097-00121+00189+00208-00166-00112+00198-06046-008981740006956+ 81CBOVIX VIX OOPC 20160316 002500000029-00027+00068-00007-00006+00057+00110-00045-00037+ 82CBOVIX VIX OOPC 20160316 002500000083+00155-00087-00065+00105+00134-00050+03677+009146990001782+ 81CBOVIX VIX OOPP 20160316 002500000027-00029+00029+00089+00086-00035-00081+00145+00148- 82CBOVIX VIX OOPP 20160316 002500000103-00130+00198+00214-00174-00120+00203-06334-009110860007785+ 81CBOVIX VIX OOPC 20160316 002600000029-00026+00065-00006-00005+00054+00105-00041-00034+ 82CBOVIX VIX OOPC 20160316 002600000078+00147-00080-00060+00099+00127-00047+03444+009353440001661+ 81CBOVIX VIX OOPP 20160316 002600000026-00029+00032+00091+00087-00038-00086+00150+00151- 82CBOVIX VIX OOPP 20160316 002600000108-00137+00205+00219-00181-00127+00206-06568-009316350008663+ 81CBOVIX VIX OOPC 20160316 002700000028-00025+00062-00004-00003+00051+00100-00037-00031+ 82CBOVIX VIX OOPC 20160316 002700000074+00140-00073-00056+00093+00121-00044+03221+009511760001541+ 81CBOVIX VIX OOPP 20160316 002700000025-00028+00035+00093+00088-00040-00091+00154+00154- 82CBOVIX VIX OOPP 20160316 002700000112-00145+00211+00224-00187-00134+00210-06791-009473550009541+ 81CBOVIX VIX OOPC 20160316 002800000027-00024+00059-00003-00002+00048+00095-00033-00028+ 82CBOVIX VIX OOPC 20160316 002800000069+00133-00067-00051+00086+00114-00040+03005+009625360001420+ 81CBOVIX VIX OOPP 20160316 002800000024-00027+00037+00094+00089-00043-00096+00157+00157- 82CBOVIX VIX OOPP 20160316 002800000117-00152+00218+00229-00194-00141+00213-07009-009585840010419+ 81CBOVIX VIX OOPC 20160316 002900000026-00024+00057-00002-00001+00046+00090-00030-00026+ 82CBOVIX VIX OOPC 20160316 002900000065+00126-00062-00047+00081+00108-00037+02807+009732660001312+ 81CBOVIX VIX OOPP 20160316 002900000024-00026+00040+00095+00090-00046-00101+00161+00160- 82CBOVIX VIX OOPP 20160316 002900000121-00159+00223+00233-00199-00147+00216-07208-009691710011309+ 81CBOVIX VIX OOPC 20160316 003000000025-00023+00054-00001-00000+00043+00086-00027-00023+ 82CBOVIX VIX OOPC 20160316 003000000060+00120-00056-00043+00075+00102-00034+02612+009801300001203+ 81CBOVIX VIX OOPP 20160316 003000000023-00025+00043+00096+00091-00049-00105+00164+00163- 82CBOVIX VIX OOPP 20160316 003000000125-00165+00228+00237-00205-00153+00219-07403-009758710012200+ 81CBOVIX VIX OOPC 20160316 003250000024-00021+00049-00001+00001-00038+00076-00021-00019+ 82CBOVIX VIX OOPC 20160316 003250000052+00106-00046-00036+00064+00090-00029+02240+010091500001015+ 81CBOVIX VIX OOPP 20160316 003250000021-00023+00048+00098+00093-00054-00115+00170+00167- 82CBOVIX VIX OOPP 20160316 003250000134-00179+00239+00244-00216-00165+00225-07777-010044820014508+ 81CBOVIX VIX OOPC 20160316 003500000021-00019+00043-00002+00002-00032+00067-00016-00015+ 82CBOVIX VIX OOPC 20160316 003500000044+00093-00037-00029+00054+00078-00024+01884+010204690000827+ 81CBOVIX VIX OOPP 20160316 003500000019-00021+00054+00099+00094-00059-00124+00175+00171- 82CBOVIX VIX OOPP 20160316 003500000142-00192+00248+00251-00226-00177+00230-08135-010152510016816+ 81CBOVIX VIX OOPC 20160316 003750000020-00017+00039-00003+00003-00029+00060-00013-00012+ 82CBOVIX VIX OOPC 20160316 003750000038+00083-00031-00024+00047+00069-00020+01627+010406660000702+ 81CBOVIX VIX OOPP 20160316 003750000017-00019+00058+00100+00094-00063-00131+00178+00174- 82CBOVIX VIX OOPP 20160316 003750000148-00202+00254+00255-00234-00186+00233-08393-010348890019188+ 81CBOVIX VIX OOPC 20160316 004000000018-00015+00034-00003+00003-00025+00052-00010-00009+ 82CBOVIX VIX OOPC 20160316 004000000033+00073-00025-00020+00039+00060-00017+01376+010481040000578+ 81CBOVIX VIX OOPP 20160316 004000000015-00017+00063+00100+00095-00067-00139+00181+00176- 82CBOVIX VIX OOPP 20160316 004000000153-00213+00260+00260-00241-00195+00237-08645-010415880021560+ 81CBOVIX VIX OOPC 20160316 004250000016-00013+00030-00004+00003-00021+00046-00008-00007+ 82CBOVIX VIX OOPC 20160316 004250000028+00064-00020-00016+00033+00053-00014+01172+010560250000480+ 81CBOVIX VIX OOPP 20160316 004250000013-00016+00067+00100+00095-00071-00145+00183+00178- 82CBOVIX VIX OOPP 20160316 004250000158-00221+00265+00263-00247-00203+00240-08851-010486720023959+ 81CBOVIX VIX OOPC 20160316 004500000015-00012+00027-00004+00004-00019+00042-00006-00006+ 82CBOVIX VIX OOPC 20160316 004500000025+00058-00018-00014+00030+00047-00012+01039+010755540000423+ 81CBOVIX VIX OOPP 20160316 004500000012-00014+00070+00100+00095-00073-00149+00185+00180- 82CBOVIX VIX OOPP 20160316 004500000161-00227+00268+00266-00251-00208+00241-08984-010674680026399+ 81CBOVIX VIX OOPC 20160316 004750000013-00011+00025-00004+00004-00017+00038-00005-00005+ 82CBOVIX VIX OOPC 20160316 004750000022+00052-00015-00012+00026+00042-00011+00911+010879220000366+ 81CBOVIX VIX OOPP 20160316 004750000011-00013+00072+00100+00095-00075-00154+00186+00181- 82CBOVIX VIX OOPP 20160316 004750000164-00233+00270+00268-00254-00213+00243-09114-010789310028838+ 81CBOVIX VIX OOPC 20160316 005000000012-00010+00022-00003+00003-00015+00033-00004-00004+ 82CBOVIX VIX OOPC 20160316 005000000019+00046-00012-00010+00022+00037-00009+00784+010928490000309+ 81CBOVIX VIX OOPP 20160316 005000000009-00012+00075+00100+00095-00077-00158+00187+00182- 82CBOVIX VIX OOPP 20160316 005000000167-00239+00273+00270-00258-00218+00245-09242-010826900031277+ 81CBOVIX VIX OOPC 20160316 005500000010-00008+00018-00003+00003-00011+00027-00002-00003+ 82CBOVIX VIX OOPC 20160316 005500000014+00037-00009-00007+00017+00029-00007+00593+011043180000226+ 81CBOVIX VIX OOPP 20160316 005500000007-00010+00080+00100+00095-00081-00165+00189+00183- 82CBOVIX VIX OOPP 20160316 005500000172-00249+00277+00273-00264-00226+00247-09435-010914450036187+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00015-00003+00003-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20160316 006000000011+00030-00006-00005+00013+00024-00005+00465+011200930000173+ 81CBOVIX VIX OOPP 20160316 006000000005-00008+00083+00099+00094-00083-00170+00189+00184- 82CBOVIX VIX OOPP 20160316 006000000175-00256+00279+00274-00267-00232+00248-09565-011041340041128+ 81CBOVIX VIX OOPC 20160316 006500000007-00005+00012-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20160316 006500000008+00024-00004-00004+00010+00018-00004+00346+011203580000124+ 81CBOVIX VIX OOPP 20160316 006500000004-00007+00086+00099+00094-00085-00175+00190+00185- 82CBOVIX VIX OOPP 20160316 006500000178-00263+00281+00276-00271-00237+00250-09686-010995220046072+ 81CBOVIX VIX OOPC 20160316 007000000006-00004+00010-00002+00002-00006+00015-00000-00001+ 82CBOVIX VIX OOPC 20160316 007000000007+00020-00003-00003+00008+00015-00003+00284+011378880000101+ 81CBOVIX VIX OOPP 20160316 007000000003-00006+00088+00098+00093-00087-00177+00190+00185- 82CBOVIX VIX OOPP 20160316 007000000179-00266+00282+00277-00273-00241+00251-09750-011126950051042+ 81CBOVIX VIX OOPC 20160420 001000000007-00005-00100-00099-00086+00089+00194-00193-00178+ 82CBOVIX VIX OOPC 20160420 001000000183+00288-00287-00269+00276+00255-00233+09966+004257120009396+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00002+00011-00001-00001+00023-00081-004875590000017+ 81CBOVIX VIX OOPC 20160420 001100000008-00003-00100-00097-00084+00091+00193-00190-00175+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00284-00263+00277+00255-00219+09904+004257120008425+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00004+00020-00002-00001+00037-00187-004876500000044+ 81CBOVIX VIX OOPC 20160420 001200000012-00000+00102-00093-00077+00093+00193-00186-00164+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00280-00248+00273+00253-00200+09700+004583080007480+ 81CBOVIX VIX OOPP 20160420 001200000008-00006+00004-00007+00015-00003+00000-00008+00023- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00009+00033-00006-00003+00054-00371-004877530000097+ 81CBOVIX VIX OOPC 20160420 001300000017-00006+00103-00085-00067+00095+00192-00176-00149+ 82CBOVIX VIX OOPC 20160420 001300000182+00281-00269-00227+00265+00249-00179+09325+004955130006609+ 81CBOVIX VIX OOPP 20160420 001300000013-00011+00005-00015+00023-00005+00001+00017+00036- 82CBOVIX VIX OOPP 20160420 001300000003-00006+00019+00052-00014-00006+00074-00725-005118380000224+ 81CBOVIX VIX OOPC 20160420 001400000022-00012+00104-00074-00057+00096+00189-00163-00133+ 82CBOVIX VIX OOPC 20160420 001400000177+00275-00253-00205+00252+00243-00160+08817+005321310005839+ 81CBOVIX VIX OOPP 20160420 001400000018-00017+00006-00025+00033-00006+00004+00031+00051- 82CBOVIX VIX OOPP 20160420 001400000008-00012+00035+00074-00026-00012+00093-01217-005430630000451+ 81CBOVIX VIX OOPC 20160420 001500000027-00018+00104-00063-00047+00096+00185-00147-00118+ 82CBOVIX VIX OOPC 20160420 001500000169+00267-00234-00184+00237+00235-00142+08249+005632460005162+ 81CBOVIX VIX OOPP 20160420 001500000023-00023+00006-00036+00043-00006+00008+00046+00067- 82CBOVIX VIX OOPP 20160420 001500000015-00020+00053+00095-00041-00020+00110-01772-005716680000772+ 81CBOVIX VIX OOPC 20160420 001600000031-00023+00103-00052-00038+00095+00179-00131-00103+ 82CBOVIX VIX OOPC 20160420 001600000161+00257-00212-00164+00221+00225-00127+07638+006044740004624+ 81CBOVIX VIX OOPP 20160420 001600000027-00028+00005-00047+00052-00005+00014+00062+00081- 82CBOVIX VIX OOPP 20160420 001600000023-00030+00074+00114-00057-00030+00125-02374-006115140001232+ 81CBOVIX VIX OOPC 20160420 001700000033-00027+00101-00042-00031+00092+00172-00116-00091+ 82CBOVIX VIX OOPC 20160420 001700000152+00246-00193-00146+00206+00215-00114+07074+006302290004125+ 81CBOVIX VIX OOPP 20160420 001700000029-00031+00003-00056+00059-00002+00020+00077+00093- 82CBOVIX VIX OOPP 20160420 001700000032-00040+00094+00132-00072-00040+00138-02931-006365210001731+ 81CBOVIX VIX OOPC 20160420 001800000035-00030+00099-00034-00024+00089+00166-00102-00080+ 82CBOVIX VIX OOPC 20160420 001800000143+00235-00174-00131+00191+00204-00103+06539+006579080003714+ 81CBOVIX VIX OOPP 20160420 001800000031-00034+00000-00064+00065-00001-00027+00090+00104- 82CBOVIX VIX OOPP 20160420 001800000041-00051+00112+00147-00087-00051+00149-03460-006637490002317+ 81CBOVIX VIX OOPC 20160420 001900000036-00031+00096-00027-00019+00085+00159-00090-00071+ 82CBOVIX VIX OOPC 20160420 001900000134+00225-00157-00118+00178+00193-00094+06054+006919170003399+ 81CBOVIX VIX OOPP 20160420 001900000032-00036+00002+00071+00071-00004-00034+00102+00113- 82CBOVIX VIX OOPP 20160420 001900000049-00062+00129+00160-00100-00062+00158-03940-006974920003001+ 81CBOVIX VIX OOPC 20160420 002000000037-00033+00093-00021-00015+00082+00152-00080-00063+ 82CBOVIX VIX OOPC 20160420 002000000126+00214-00142-00107+00166+00183-00086+05616+007172650003104+ 81CBOVIX VIX OOPP 20160420 002000000033-00037+00005+00077+00075-00008-00040+00112+00121- 82CBOVIX VIX OOPP 20160420 002000000057-00072+00144+00171-00112-00072+00166-04375-007226840003703+ 81CBOVIX VIX OOPC 20160420 002100000037-00033+00090-00017-00011+00078+00145-00071-00056+ 82CBOVIX VIX OOPC 20160420 002100000119+00204-00129-00097+00155+00173-00079+05230+007452360002869+ 81CBOVIX VIX OOPP 20160420 002100000033-00037+00008+00081+00078-00011-00047+00121+00127- 82CBOVIX VIX OOPP 20160420 002100000064-00082+00157+00180-00122-00082+00173-04757-007505720004466+ 81CBOVIX VIX OOPC 20160420 002200000037-00033+00087-00013-00008+00075+00139-00063-00050+ 82CBOVIX VIX OOPC 20160420 002200000112+00195-00117-00089+00145+00164-00073+04870+007646100002635+ 81CBOVIX VIX OOPP 20160420 002200000033-00037+00012+00085+00081-00015-00053+00129+00133- 82CBOVIX VIX OOPP 20160420 002200000071-00091+00169+00189-00133-00091+00179-05115-007699140005229+ 81CBOVIX VIX OOPC 20160420 002300000037-00033+00083-00010-00006+00071+00133-00056-00045+ 82CBOVIX VIX OOPC 20160420 002300000106+00186-00107-00081+00135+00156-00067+04546+007835840002432+ 81CBOVIX VIX OOPP 20160420 002300000033-00037+00015+00088+00084-00018-00059+00136+00138- 82CBOVIX VIX OOPP 20160420 002300000078-00100+00179+00196-00142-00099+00185-05437-007888930006024+ 81CBOVIX VIX OOPC 20160420 002400000037-00033+00080-00007-00004+00068+00127-00050-00041+ 82CBOVIX VIX OOPC 20160420 002400000099+00178-00097-00074+00127+00148-00062+04241+007979630002237+ 81CBOVIX VIX OOPP 20160420 002400000032-00037+00018+00091+00086-00022-00065+00142+00143- 82CBOVIX VIX OOPP 20160420 002400000084-00108+00189+00203-00151-00107+00190-05740-008033060006826+ 81CBOVIX VIX OOPC 20160420 002500000036-00032+00077-00005-00002+00065+00122-00045-00037+ 82CBOVIX VIX OOPC 20160420 002500000094+00170-00089-00068+00119+00140-00058+03977+008155920002081+ 81CBOVIX VIX OOPP 20160420 002500000032-00036+00021+00093+00088-00025-00070+00147+00147- 82CBOVIX VIX OOPP 20160420 002500000089-00116+00197+00209-00158-00115+00194-06003-008209900007669+ 81CBOVIX VIX OOPC 20160420 002600000035-00031+00074-00003-00001+00062+00117-00040-00033+ 82CBOVIX VIX OOPC 20160420 002600000088+00162-00081-00063+00112+00133-00053+03724+008284550001926+ 81CBOVIX VIX OOPP 20160420 002600000031-00036+00024+00095+00089-00028-00075+00152+00150- 82CBOVIX VIX OOPP 20160420 002600000095-00124+00204+00215-00165-00122+00199-06255-008339290008511+ 81CBOVIX VIX OOPC 20160420 002700000035-00031+00071-00001-00001-00059+00111-00036-00030+ 82CBOVIX VIX OOPC 20160420 002700000083+00154-00074-00057+00104+00126-00049+03477+008369430001771+ 81CBOVIX VIX OOPP 20160420 002700000030-00035+00027+00097+00090-00031-00080+00156+00154- 82CBOVIX VIX OOPP 20160420 002700000100-00131+00211+00220-00173-00129+00203-06500-008425170009354+ 81CBOVIX VIX OOPC 20160420 002800000034-00030+00068-00001+00002-00055+00106-00032-00027+ 82CBOVIX VIX OOPC 20160420 002800000078+00147-00068-00052+00097+00119-00045+03234+008413080001616+ 81CBOVIX VIX OOPP 20160420 002800000030-00034+00030+00099+00092-00034-00086+00160+00157- 82CBOVIX VIX OOPP 20160420 002800000105-00139+00218+00225-00180-00135+00207-06742-008470110010196+ 81CBOVIX VIX OOPC 20160420 002900000033-00029+00066-00002+00003-00053+00101-00028-00024+ 82CBOVIX VIX OOPC 20160420 002900000073+00140-00062-00048+00091+00113-00042+03030+008505180001497+ 81CBOVIX VIX OOPP 20160420 002900000029-00033+00032+00100+00093-00037-00090+00163+00159- 82CBOVIX VIX OOPP 20160420 002900000110-00146+00224+00229-00186-00142+00210-06945-008563510011075+ 81CBOVIX VIX OOPC 20160420 003000000032-00028+00063-00003+00004-00050+00097-00025-00022+ 82CBOVIX VIX OOPC 20160420 003000000069+00133-00056-00044+00085+00107-00039+02829+008564010001377+ 81CBOVIX VIX OOPP 20160420 003000000028-00032+00035+00101+00093-00040-00095+00167+00162- 82CBOVIX VIX OOPP 20160420 003000000114-00152+00229+00233-00192-00147+00213-07144-008623880011953+ 81CBOVIX VIX OOPC 20160420 003250000030-00026+00057-00004+00005-00044+00087-00020-00017+ 82CBOVIX VIX OOPC 20160420 003250000060+00120-00046-00037+00074+00095-00033+02451+008834740001176+ 81CBOVIX VIX OOPP 20160420 003250000026-00030+00041+00103+00095-00045-00105+00172+00166- 82CBOVIX VIX OOPP 20160420 003250000123-00166+00239+00241-00203-00160+00219-07520-008898240014246+ 81CBOVIX VIX OOPC 20160420 003500000027-00023+00051-00006+00006-00039+00078-00015-00013+ 82CBOVIX VIX OOPC 20160420 003500000052+00106-00037-00030+00063+00083-00027+02094+008964670000977+ 81CBOVIX VIX OOPP 20160420 003500000023-00028+00046+00104+00096-00051-00114+00177+00170- 82CBOVIX VIX OOPP 20160420 003500000131-00179+00248+00247-00214-00171+00224-07876-009033050016542+ 81CBOVIX VIX OOPC 20160420 003750000025-00021+00046-00006+00006-00034+00069-00011-00010+ 82CBOVIX VIX OOPC 20160420 003750000045+00095-00030-00025+00054+00073-00023+01797+009081930000818+ 81CBOVIX VIX OOPP 20160420 003750000021-00026+00052+00104+00096-00055-00122+00181+00173- 82CBOVIX VIX OOPP 20160420 003750000138-00190+00255+00252-00223-00181+00229-08171-009155850018877+ 81CBOVIX VIX OOPC 20160420 004000000023-00019+00041-00006+00007-00029+00061-00008-00008+ 82CBOVIX VIX OOPC 20160420 004000000038+00084-00024-00020+00046+00064-00019+01528+009135900000676+ 81CBOVIX VIX OOPP 20160420 004000000019-00023+00057+00105+00096-00060-00130+00184+00176- 82CBOVIX VIX OOPP 20160420 004000000145-00201+00261+00257-00231-00190+00233-08438-009216690021228+ 81CBOVIX VIX OOPC 20160420 004250000021-00017+00037-00006+00007-00026+00055-00006-00006+ 82CBOVIX VIX OOPC 20160420 004250000034+00075-00020-00017+00040+00057-00016+01330+009255450000578+ 81CBOVIX VIX OOPP 20160420 004250000017-00021+00060+00105+00096-00063-00136+00186+00177- 82CBOVIX VIX OOPP 20160420 004250000149-00210+00265+00260-00237-00197+00236-08635-009342770023625+ 81CBOVIX VIX OOPC 20160420 004500000019-00015+00033-00006+00006-00023+00049-00004-00005+ 82CBOVIX VIX OOPC 20160420 004500000029+00067-00016-00014+00034+00051-00014+01151+009330900000490+ 81CBOVIX VIX OOPP 20160420 004500000015-00020+00064+00104+00096-00066-00142+00188+00179- 82CBOVIX VIX OOPP 20160420 004500000154-00218+00269+00263-00242-00203+00238-08813-009425920026032+ 81CBOVIX VIX OOPC 20160420 004750000017-00013+00029-00006+00006-00020+00043-00003-00003+ 82CBOVIX VIX OOPC 20160420 004750000025+00059-00013-00011+00029+00044-00012+00974+009323700000402+ 81CBOVIX VIX OOPP 20160420 004750000013-00018+00068+00104+00096-00070-00148+00189+00180- 82CBOVIX VIX OOPP 20160420 004750000158-00226+00273+00266-00248-00210+00240-08989-009429090028438+ 81CBOVIX VIX OOPC 20160420 005000000016-00012+00027-00006+00006-00017+00039-00002-00002+ 82CBOVIX VIX OOPC 20160420 005000000022+00053-00011-00010+00025+00039-00010+00853+009408540000348+ 81CBOVIX VIX OOPP 20160420 005000000012-00017+00071+00104+00096-00072-00152+00190+00181- 82CBOVIX VIX OOPP 20160420 005000000161-00231+00275+00268-00251-00215+00242-09109-009522700030878+ 81CBOVIX VIX OOPC 20160420 005500000013-00010+00022-00005+00005-00014+00032-00001-00001+ 82CBOVIX VIX OOPC 20160420 005500000017+00043-00008-00007+00019+00032-00008+00660+009548060000262+ 81CBOVIX VIX OOPP 20160420 005500000009-00014+00075+00103+00095-00075-00159+00191+00182- 82CBOVIX VIX OOPP 20160420 005500000166-00241+00278+00270-00257-00222+00244-09301-009681920035780+ 81CBOVIX VIX OOPC 20160420 006000000010-00007+00017-00004+00004-00010+00024-00000+00000+ 82CBOVIX VIX OOPC 20160420 006000000012+00033-00005-00004+00014+00024-00005+00468+009462420000175+ 81CBOVIX VIX OOPP 20160420 006000000007-00012+00080+00102+00094-00079-00166+00192+00183- 82CBOVIX VIX OOPP 20160420 006000000171-00251+00281+00273-00263-00230+00247-09492-009630610040682+ 81CBOVIX VIX OOPC 20160420 006500000009-00006+00014-00003+00004-00008+00020-00000+00000+ 82CBOVIX VIX OOPC 20160420 006500000010+00028-00003-00003+00011+00020-00004+00376+009615540000139+ 81CBOVIX VIX OOPP 20160420 006500000005-00011+00083+00102+00094-00081-00170+00192+00184- 82CBOVIX VIX OOPP 20160420 006500000173-00256+00282+00274-00266-00234+00248-09583-009807790045634+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000007+00022-00002-00002+00008+00016-00003+00287+009638420000103+ 81CBOVIX VIX OOPP 20160420 007000000004-00009+00086+00101+00093-00083-00174+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000175-00262+00284+00275-00268-00238+00249-09672-009867400050587+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000005+00018-00001-00002+00006+00012-00002+00214+009615440000074+ 81CBOVIX VIX OOPP 20160420 007500000002-00008+00088+00101+00093-00084-00177+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000177-00266+00284+00276-00270-00241+00250-09744-009892050055547+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00009-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000005+00017-00001-00002+00006+00011-00002+00205+009954290000073+ 81CBOVIX VIX OOPP 20160420 008000000002-00008+00088+00101+00093-00084-00178+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000177-00267+00285+00276-00271-00242+00250-09755-010230820060534+ 81CBOVIX VIX OOPC 20160518 001000000011-00009-00105-00103-00082+00085+00198-00197-00174+ 82CBOVIX VIX OOPC 20160518 001000000179+00292-00291-00265+00272+00257-00233+09968+003920660009614+ 81CBOVIX VIX OOPP 20160518 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00002+00011-00000-00001+00022-00078-004502420000017+ 81CBOVIX VIX OOPC 20160518 001100000012-00007-00104-00101-00080+00087+00197-00195-00170+ 82CBOVIX VIX OOPC 20160518 001100000180+00290-00288-00260+00273+00256-00221+09910+003920660008643+ 81CBOVIX VIX OOPP 20160518 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00004+00021-00002-00001+00035-00179-004504030000044+ 81CBOVIX VIX OOPC 20160518 001200000012-00002-00103-00096-00077+00091+00195-00190-00165+ 82CBOVIX VIX OOPC 20160518 001200000183+00287-00283-00251+00274+00254-00205+09790+003920660007697+ 81CBOVIX VIX OOPP 20160518 001200000009-00006+00005-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00009+00033-00004-00003+00051-00353-004505830000095+ 81CBOVIX VIX OOPC 20160518 001300000018-00004+00106-00088-00067+00094+00195-00181-00150+ 82CBOVIX VIX OOPC 20160518 001300000182+00285-00274-00229+00268+00251-00184+09441+004330840006810+ 81CBOVIX VIX OOPP 20160518 001300000014-00011+00006-00014+00024-00006+00001-00016+00036- 82CBOVIX VIX OOPP 20160518 001300000001-00004+00018+00051-00011-00006+00069-00662-004642510000205+ 81CBOVIX VIX OOPC 20160518 001400000025-00011+00108-00077-00055+00096+00193-00166-00132+ 82CBOVIX VIX OOPC 20160518 001400000178+00279-00257-00206+00256+00245-00164+08924+004767640006037+ 81CBOVIX VIX OOPP 20160518 001400000020-00018+00008-00025+00034-00009+00002+00030+00051- 82CBOVIX VIX OOPP 20160518 001400000004-00009+00034+00073-00021-00012+00088-01145-004966940000428+ 81CBOVIX VIX OOPC 20160518 001500000030-00018+00108-00064-00045+00097+00189-00150-00116+ 82CBOVIX VIX OOPC 20160518 001500000172+00272-00237-00184+00242+00237-00146+08356+005103620005358+ 81CBOVIX VIX OOPP 20160518 001500000025-00025+00008-00037+00044-00009+00005+00046+00067- 82CBOVIX VIX OOPP 20160518 001500000010-00017+00053+00094-00035-00019+00105-01689-005254870000747+ 81CBOVIX VIX OOPC 20160518 001600000034-00024+00108-00053-00035+00097+00184-00133-00102+ 82CBOVIX VIX OOPC 20160518 001600000165+00263-00216-00163+00227+00228-00131+07762+005445550004791+ 81CBOVIX VIX OOPP 20160518 001600000029-00030+00008-00048+00053-00009+00010+00062+00081- 82CBOVIX VIX OOPP 20160518 001600000018-00026+00074+00113-00050-00029+00120-02264-005571620001176+ 81CBOVIX VIX OOPC 20160518 001700000038-00029+00106-00042-00028+00095+00178-00117-00089+ 82CBOVIX VIX OOPC 20160518 001700000156+00253-00194-00146+00212+00217-00118+07187+005795120004328+ 81CBOVIX VIX OOPP 20160518 001700000032-00035+00006-00058+00061-00007+00016+00078+00093- 82CBOVIX VIX OOPP 20160518 001700000026-00036+00094+00130-00064-00039+00133-02824-005907150001710+ 81CBOVIX VIX OOPC 20160518 001800000040-00032+00104-00033-00021+00092+00172-00102-00078+ 82CBOVIX VIX OOPC 20160518 001800000148+00242-00175-00131+00198+00206-00108+06661+006133510003946+ 81CBOVIX VIX OOPP 20160518 001800000034-00038+00004-00067+00067-00004+00022+00092+00104- 82CBOVIX VIX OOPP 20160518 001800000034-00046+00113+00145-00078-00050+00143-03339-006237480002326+ 81CBOVIX VIX OOPC 20160518 001900000041-00034+00101-00026-00016+00089+00165-00090-00069+ 82CBOVIX VIX OOPC 20160518 001900000140+00232-00158-00118+00185+00195-00099+06188+006419200003612+ 81CBOVIX VIX OOPP 20160518 001900000035-00040+00002-00074+00072-00001+00029+00104+00113- 82CBOVIX VIX OOPP 20160518 001900000042-00056+00130+00158-00091-00060+00153-03804-006518450002988+ 81CBOVIX VIX OOPC 20160518 002000000042-00035+00099-00020-00012+00086+00159-00079-00061+ 82CBOVIX VIX OOPC 20160518 002000000132+00222-00143-00107+00173+00185-00090+05753+006620800003293+ 81CBOVIX VIX OOPP 20160518 002000000036-00041+00001+00080+00076-00002-00035+00114+00121- 82CBOVIX VIX OOPP 20160518 002000000050-00066+00145+00169-00103-00070+00161-04231-006717280003666+ 81CBOVIX VIX OOPC 20160518 002100000042-00036+00096-00015-00008+00083+00153-00070-00054+ 82CBOVIX VIX OOPC 20160518 002100000125+00213-00129-00097+00162+00176-00083+05370+006871740003047+ 81CBOVIX VIX OOPP 20160518 002100000036-00042+00004+00085+00080-00005-00041+00123+00127- 82CBOVIX VIX OOPP 20160518 002100000057-00075+00158+00178-00113-00080+00168-04609-006966830004418+ 81CBOVIX VIX OOPC 20160518 002200000042-00036+00093-00011-00005+00079+00147-00062-00049+ 82CBOVIX VIX OOPC 20160518 002200000118+00204-00118-00089+00152+00167-00077+05019+007072020002816+ 81CBOVIX VIX OOPP 20160518 002200000036-00042+00007+00089+00083-00009-00047+00131+00133- 82CBOVIX VIX OOPP 20160518 002200000064-00084+00170+00187-00123-00088+00174-04956-007166600005184+ 81CBOVIX VIX OOPC 20160518 002300000042-00036+00090-00008-00003+00076+00141-00055-00043+ 82CBOVIX VIX OOPC 20160518 002300000111+00195-00107-00081+00143+00159-00071+04691+007225960002596+ 81CBOVIX VIX OOPP 20160518 002300000036-00042+00010+00092+00085-00012-00053+00138+00138- 82CBOVIX VIX OOPP 20160518 002300000070-00092+00180+00195-00132-00097+00180-05280-007320700005960+ 81CBOVIX VIX OOPC 20160518 002400000041-00036+00087-00005-00000+00073+00135-00049-00039+ 82CBOVIX VIX OOPC 20160518 002400000105+00186-00097-00074+00134+00151-00066+04389+007364540002397+ 81CBOVIX VIX OOPP 20160518 002400000036-00042+00013+00095+00088-00015-00058+00144+00143- 82CBOVIX VIX OOPP 20160518 002400000076-00101+00190+00201-00141-00105+00185-05577-007460000006758+ 81CBOVIX VIX OOPC 20160518 002500000041-00036+00084-00002-00001-00069+00130-00044-00035+ 82CBOVIX VIX OOPC 20160518 002500000100+00178-00089-00068+00126+00143-00061+04113+007495840002219+ 81CBOVIX VIX OOPP 20160518 002500000035-00041+00016+00097+00089-00018-00064+00149+00147- 82CBOVIX VIX OOPP 20160518 002500000082-00109+00198+00208-00149-00112+00190-05850-007592430007578+ 81CBOVIX VIX OOPC 20160518 002600000040-00035+00081-00000-00003-00066+00124-00039-00031+ 82CBOVIX VIX OOPC 20160518 002600000094+00171-00081-00062+00118+00136-00057+03861+007619660002061+ 81CBOVIX VIX OOPP 20160518 002600000035-00041+00019+00099+00091-00021-00069+00154+00150- 82CBOVIX VIX OOPP 20160518 002600000087-00116+00206+00213-00156-00119+00194-06099-007717740008416+ 81CBOVIX VIX OOPC 20160518 002700000039-00034+00078-00002+00004-00063+00119-00035-00028+ 82CBOVIX VIX OOPC 20160518 002700000089+00163-00074-00057+00111+00129-00052+03615+007703930001902+ 81CBOVIX VIX OOPP 20160518 002700000034-00040+00022+00101+00092-00024-00074+00159+00154- 82CBOVIX VIX OOPP 20160518 002700000092-00123+00213+00218-00164-00126+00199-06342-007803920009254+ 81CBOVIX VIX OOPC 20160518 002800000039-00033+00075-00003+00005-00060+00114-00031-00025+ 82CBOVIX VIX OOPC 20160518 002800000084+00156-00068-00053+00105+00123-00049+03404+007819910001776+ 81CBOVIX VIX OOPP 20160518 002800000033-00039+00024+00102+00093-00027-00079+00162+00156- 82CBOVIX VIX OOPP 20160518 002800000097-00130+00219+00223-00170-00132+00202-06550-007921930010125+ 81CBOVIX VIX OOPC 20160518 002900000038-00032+00072-00004+00006-00058+00110-00027-00023+ 82CBOVIX VIX OOPC 20160518 002900000080+00150-00062-00048+00099+00117-00046+03199+007904280001650+ 81CBOVIX VIX OOPP 20160518 002900000032-00038+00027+00104+00094-00030-00083+00166+00159- 82CBOVIX VIX OOPP 20160518 002900000101-00137+00224+00227-00176-00138+00205-06753-008008690010996+ 81CBOVIX VIX OOPC 20160518 003000000037-00031+00069-00005+00007-00055+00105-00024-00020+ 82CBOVIX VIX OOPC 20160518 003000000075+00143-00057-00044+00092+00111-00042+02998+007958700001524+ 81CBOVIX VIX OOPP 20160518 003000000031-00038+00030+00105+00095-00033-00088+00169+00161- 82CBOVIX VIX OOPP 20160518 003000000106-00143+00230+00231-00182-00144+00209-06952-008065930011867+ 81CBOVIX VIX OOPC 20160518 003250000034-00029+00063-00007+00008-00048+00094-00018-00015+ 82CBOVIX VIX OOPC 20160518 003250000065+00128-00046-00036+00079+00098-00035+02574+008123160001274+ 81CBOVIX VIX OOPP 20160518 003250000029-00035+00036+00107+00096-00039-00098+00175+00166- 82CBOVIX VIX OOPP 20160518 003250000116-00158+00241+00239-00195-00157+00215-07371-008238120014109+ 81CBOVIX VIX OOPC 20160518 003500000032-00026+00057-00008+00009-00042+00084-00013-00011+ 82CBOVIX VIX OOPC 20160518 003500000056+00114-00036-00029+00068+00086-00029+02194+008210960001051+ 81CBOVIX VIX OOPP 20160518 003500000026-00033+00042+00108+00097-00045-00108+00180+00170- 82CBOVIX VIX OOPP 20160518 003500000125-00172+00250+00246-00206-00168+00221-07746-008335770016380+ 81CBOVIX VIX OOPC 20160518 003750000029-00024+00051-00008+00009-00037+00075-00009-00008+ 82CBOVIX VIX OOPC 20160518 003750000048+00102-00029-00024+00058+00076-00025+01879+008295810000876+ 81CBOVIX VIX OOPP 20160518 003750000024-00030+00048+00108+00097-00050-00117+00184+00173- 82CBOVIX VIX OOPP 20160518 003750000132-00184+00257+00251-00216-00178+00226-08056-008431900018696+ 81CBOVIX VIX OOPC 20160518 004000000026-00021+00045-00008+00009-00032+00066-00006-00006+ 82CBOVIX VIX OOPC 20160518 004000000041+00089-00023-00019+00048+00066-00020+01576+008285150000706+ 81CBOVIX VIX OOPP 20160518 004000000021-00027+00053+00108+00097-00055-00126+00187+00176- 82CBOVIX VIX OOPP 20160518 004000000140-00196+00264+00256-00226-00188+00231-08355-008436380021019+ 81CBOVIX VIX OOPC 20160518 004250000024-00019+00041-00008+00009-00028+00060-00004-00004+ 82CBOVIX VIX OOPC 20160518 004250000036+00081-00019-00016+00043+00059-00017+01390+008432930000616+ 81CBOVIX VIX OOPP 20160518 004250000019-00026+00057+00108+00097-00058-00131+00189+00177- 82CBOVIX VIX OOPP 20160518 004250000144-00204+00268+00259-00231-00195+00233-08538-008596390023421+ 81CBOVIX VIX OOPC 20160518 004500000022-00017+00037-00008+00009-00025+00054-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000032+00073-00015-00013+00037+00052-00015+01209+008510970000526+ 81CBOVIX VIX OOPP 20160518 004500000017-00024+00061+00108+00097-00062-00137+00190+00179- 82CBOVIX VIX OOPP 20160518 004500000149-00212+00271+00262-00237-00201+00236-08717-008689710025824+ 81CBOVIX VIX OOPC 20160518 004750000020-00015+00034-00008+00008-00022+00049-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000028+00066-00012-00011+00032+00047-00013+01054+008578270000450+ 81CBOVIX VIX OOPP 20160518 004750000015-00022+00064+00108+00097-00065-00142+00192+00180- 82CBOVIX VIX OOPP 20160518 004750000152-00219+00274+00264-00241-00207+00238-08869-008773880028240+ 81CBOVIX VIX OOPC 20160518 005000000019-00014+00031-00007+00008-00020+00044-00001-00001+ 82CBOVIX VIX OOPC 20160518 005000000024+00060-00010-00009+00028+00042-00011+00929+008660790000391+ 81CBOVIX VIX OOPP 20160518 005000000014-00021+00067+00107+00096-00067-00147+00192+00180- 82CBOVIX VIX OOPP 20160518 005000000156-00225+00276+00266-00245-00211+00240-08992-008873510030674+ 81CBOVIX VIX OOPC 20160518 005500000015-00011+00024-00006+00007-00015+00035-00000+00000+ 82CBOVIX VIX OOPC 20160518 005500000018+00047-00006-00006+00021+00032-00008+00683+008660320000274+ 81CBOVIX VIX OOPP 20160518 005500000011-00018+00073+00106+00096-00072-00156+00194+00182- 82CBOVIX VIX OOPP 20160518 005500000162-00237+00280+00269-00253-00221+00243-09232-008922860035542+ 81CBOVIX VIX OOPC 20160518 006000000012-00008+00020-00005+00006-00011+00028-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000013+00037-00004-00004+00015+00025-00006+00511+008679490000197+ 81CBOVIX VIX OOPP 20160518 006000000008-00016+00078+00105+00095-00075-00162+00194+00182- 82CBOVIX VIX OOPP 20160518 006000000166-00246+00283+00271-00258-00227+00245-09399-009000590040450+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00016-00004+00005-00009+00023-00001+00001- 82CBOVIX VIX OOPC 20160518 006500000010+00030-00003-00003+00012+00020-00004+00391+008724180000146+ 81CBOVIX VIX OOPP 20160518 006500000006-00014+00081+00105+00094-00077-00167+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000169-00252+00284+00272-00262-00232+00247-09516-009110170045384+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000007+00023-00001-00002+00008+00015-00003+00278+008632690000099+ 81CBOVIX VIX OOPP 20160518 007000000004-00012+00085+00104+00093-00080-00172+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000172-00259+00285+00274-00265-00237+00248-09624-009120460050321+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000027397 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000104110 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000200000 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000276712 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000526027 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000775342 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001024658 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001120548 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001523288 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002021918 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000021918 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000117808 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000194521 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000271233 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000041096 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000117808 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000210959 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000290411 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000021918 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000117808 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000194521 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000271233 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000367123 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000443836 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000520548 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000616438 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000693151 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 27 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000079452 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000098630 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000136986 10000020160127VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000002740 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000041096 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000060274 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005298239Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00159+10000+000000005298239+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009007652Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000009007652+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009321578Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009321578+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009030085Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009030085+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009000958Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009000958+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008584459Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008584459+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008213312Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008213312+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000009055532Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000009055532+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010140665Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000140665+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009316712Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009316712+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000206250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000222250+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000229500+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000231000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000183250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000187750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000189750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202000+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000201750+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000187250+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185500+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185000+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173250+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175750+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183500+