0 CFX 20151207SFC 201512071754U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000726300 T BRLBUSD$0000265364 T CADCUSD$0000740028 T CHFSUSD$0000999500 T CNYCUSD$0000156050 T COPEUSD$0000000302 T CZKKUSD$0000040103 T DKKFUSD$0000145279 T EURUUSD$0001083900 T GBPLUSD$0001505500 T HKDHUSD$0000129020 T HUFHUSD$0000003461 T JPYYUSD$0000008105 T KRWWUSD$0000000856 T MXNPUSD$0000059209 T MYRMUSD$0000237247 T NOKNUSD$0000115389 T NZDZUSD$0000663300 T PLNPUSD$0000250739 T RUBRUSD$0000014382 T SEKKUSD$0000116986 T SGDJUSD$0000711085 T THBOUSD$0000027862 T TRYTUSD$0000343159 T TWDQUSD$0000030535 T ZARZUSD$0000068861 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0062688000000000004100300003000000170024658 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0063167600000000003400300003000000320120548 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0060417400000000003400300003000000400197260 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0130221500075000005650300003000000170024658 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0068223900075000003650300003000000320120548 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0059203000075000003650300003000000400197260 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151209 0101969200075000000000300003000000160005479 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0089728500075000005650300003000000170024658 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0086172200075000000000300003000000200043836 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0092495400075000000000300003000000240063014 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0087984100075000000000300003000000280082192 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160120 0088584500075000003650300003000000320120548 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0082821000075000003650300003000000400197260 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0075759700075000002820300003000000490273973 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0068249400075000002820300003000000580369863 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0065512300075000002820300003000000650446575 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000002-00002-00139-00139-00134+00134+00276-00276-00267+ 82CBORVX RVX OOPC 20151216 001500000267+00412-00412-00382+00382+00370-00141+09995+005270820004701+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00000+00000+00001-00001-00000+00000+00007- 82CBORVX RVX OOPP 20151216 001500000007-00000+00000+00033-00033-00000+00227-00018-006122180000001+ 81CBORVX RVX OOPC 20151216 001600000002-00002-00138-00138-00132+00132+00275-00275-00253+ 82CBORVX RVX OOPC 20151216 001600000253+00412-00412-00335+00335+00370-00111+09949+005270820003709+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00001+00001+00005-00005-00001+00001+00025- 82CBORVX RVX OOPP 20151216 001600000025-00001+00001+00080-00080-00000+00257-00130-006128240000009+ 81CBORVX RVX OOPC 20151216 001700000000-00000-00135-00135-00125+00125+00271-00271-00219+ 82CBORVX RVX OOPC 20151216 001700000219+00408-00408-00264+00264+00368-00082+09669+005270820002747+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00004+00004+00016-00016-00005+00005+00061- 82CBORVX RVX OOPP 20151216 001700000061-00005+00005+00149-00149-00001+00286-00557-006136920000047+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00125-00125-00101+00101+00260-00260-00161+ 82CBORVX RVX OOPC 20151216 001800000161+00396-00396-00183+00183+00365-00056+08529+005808850001867+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00013+00013+00037-00037-00016+00016+00113- 82CBORVX RVX OOPP 20151216 001800000113-00017+00017+00226-00226-00005+00312-01595-006149970000167+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00108-00108-00072+00072+00235-00235-00105+ 82CBORVX RVX OOPC 20151216 001900000105+00369-00369-00113+00113+00357-00034+06729+005947870001141+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00030+00030+00065-00065-00041+00041+00167- 82CBORVX RVX OOPP 20151216 001900000167-00043+00043+00295-00295-00013+00334-03316-006170870000441+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00082-00082-00045+00045+00193-00193-00062+ 82CBORVX RVX OOPC 20151216 002000000062+00320-00320-00066+00066+00341-00020+04650+006376720000663+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00055+00055+00090-00090-00082+00082+00209- 82CBORVX RVX OOPP 20151216 002000000209-00092+00092+00342-00342-00029+00348-05326-006579740000963+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00057-00057-00027+00027+00146-00146-00036+ 82CBORVX RVX OOPC 20151216 002100000036+00259-00259-00037+00037+00320-00011+02972+006806480000375+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00079+00079+00108-00108-00128+00128+00235- 82CBORVX RVX OOPP 20151216 002100000235-00152+00152+00370-00370-00050+00357-06953-007038230001675+ 81CBORVX RVX OOPC 20151216 002200000000-00000-00041-00041-00020+00020+00109-00109-00027+ 82CBORVX RVX OOPC 20151216 002200000027+00201-00201-00029+00029+00292-00009+02142+008121600000289+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00095+00095+00116-00116-00164+00164+00244- 82CBORVX RVX OOPP 20151216 002200000244-00208+00208+00379-00379-00078+00360-07769-008395030002589+ 81CBORVX RVX OOPC 20151216 002300000000-00000-00027-00027-00011+00011+00076-00076-00014+ 82CBORVX RVX OOPC 20151216 002300000014+00150-00150-00015+00015+00266-00005+01273+008131590000151+ 81CBORVX RVX OOPP 20151216 002300000000+00000+00109+00109+00124-00124-00195+00195+00257- 82CBORVX RVX OOPP 20151216 002300000257-00257+00257+00392-00392-00103+00364-08605-008506190003451+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00016-00016-00006+00006+00049-00049-00007+ 82CBORVX RVX OOPC 20151216 002400000007+00106-00106-00007+00007+00239-00002+00706+008138700000075+ 81CBORVX RVX OOPP 20151216 002400000000+00000+00118+00118+00129-00129-00219+00219+00264- 82CBORVX RVX OOPP 20151216 002400000264-00299+00299+00400-00400-00131+00366-09144-008691540004375+ 81CBORVX RVX OOPC 20151216 002500000000+00000+00009-00009-00003+00003+00030-00030-00003+ 82CBORVX RVX OOPC 20151216 002500000003+00071-00071-00004+00004+00211-00001+00368+008143970000035+ 81CBORVX RVX OOPP 20151216 002500000000+00000+00125+00125+00132-00132-00236+00236+00267- 82CBORVX RVX OOPP 20151216 002500000267-00330+00330+00404-00404-00158+00367-09460-008992460005335+ 81CBORVX RVX OOPC 20151216 002600000000+00000+00005-00005-00001+00001+00018-00018-00002+ 82CBORVX RVX OOPC 20151216 002600000002+00045-00045-00002+00002+00183-00000+00181+008148030000016+ 81CBORVX RVX OOPP 20151216 002600000000+00000+00128+00128+00134-00134-00247+00247+00269- 82CBORVX RVX OOPP 20151216 002600000269-00351+00351+00406-00406-00185+00368-09630-009445470006316+ 81CBORVX RVX OOPC 20151216 002700000000-00000-00002-00002-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20151216 002700000001+00028-00028-00001+00001+00155-00000+00084+008151220000007+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00130+00130+00134-00134-00253+00253+00270- 82CBORVX RVX OOPP 20151216 002700000270-00365+00365+00407-00407-00209+00368-09719-010052690007307+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20151216 002800000000+00016-00016-00000+00000+00129-00000+00037+008153770000003+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00132+00132+00135-00135-00257+00257+00271- 82CBORVX RVX OOPP 20151216 002800000271-00373+00373+00407-00407-00231+00368-09764-010772770008302+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151216 002900000000+00009-00009-00000+00000+00105-00000+00016+008155900000001+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00132+00132+00135-00135-00259+00259+00271- 82CBORVX RVX OOPP 20151216 002900000271-00379+00379+00407-00407-00249+00368-09790-011548900009301+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 003000000000+00005-00005-00000+00000+00084-00000+00006+008157560000000+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00133+00133+00135-00135-00261+00261+00271- 82CBORVX RVX OOPP 20151216 003000000271-00383+00383+00407-00407-00264+00368-09806-012337340010300+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003250000000+00001-00001-00000+00000+00046-00000+00001+008659840000000+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00133+00133+00135-00135-00264+00264+00271- 82CBORVX RVX OOPP 20151216 003250000271-00389+00389+00407-00407-00291+00368-09830-014234050012799+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00001-00001-00000+00000+00027-00000+00001+009839210000000+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00134+00134+00135-00135-00265+00265+00271- 82CBORVX RVX OOPP 20151216 003500000271-00393+00393+00408-00408-00308+00368-09846-015969590015299+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00001-00001-00000+00000+00017-00000+00001+010925250000000+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00134+00134+00135-00135-00266+00266+00271- 82CBORVX RVX OOPP 20151216 003750000271-00395+00395+00408-00408-00319+00368-09858-017555050017799+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00000-00000-00000+00000+00012-00000+00001+011932750000000+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00134+00134+00135-00135-00267+00267+00271- 82CBORVX RVX OOPP 20151216 004000000271-00397+00397+00408-00408-00328+00368-09867-019013020020299+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00008-00000+00001+012870620000000+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00134+00134+00135-00135-00267+00267+00271- 82CBORVX RVX OOPP 20151216 004250000271-00399+00399+00408-00408-00334+00368-09874-020362320022799+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00006-00000+00001+013749230000000+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00135+00135+00135-00135-00268+00268+00271- 82CBORVX RVX OOPP 20151216 004500000271-00400+00400+00408-00408-00338+00368-09880-021617830025299+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00005-00000+00000+014575980000000+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00135+00135+00135-00135-00268+00268+00271- 82CBORVX RVX OOPP 20151216 004750000271-00400+00400+00408-00408-00341+00368-09885-022791600027799+ 81CBORVX RVX OOPC 20151216 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00004-00000+00000+015353830000000+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00135+00135+00135-00135-00269+00269+00271- 82CBORVX RVX OOPP 20151216 005000000271-00401+00401+00408-00408-00344+00368-09890-023893410030299+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00112-00112-00109+00109+00225-00225-00216+ 82CBORVX RVX OOPC 20160120 001500000216+00338-00338-00319+00319+00305-00200+09792+005495930006757+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20160120 001500000009-00003+00003+00020-00020-00001+00106-00207-005496500000034+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00110-00110-00106+00106+00222-00222-00207+ 82CBORVX RVX OOPC 20160120 001600000207+00334-00334-00302+00302+00304-00173+09554+005496400005805+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00004+00004+00007-00007-00006+00006+00018- 82CBORVX RVX OOPP 20160120 001600000018-00007+00007+00037-00037-00002+00133-00445-005496490000082+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00107-00107-00100+00100+00216-00216-00194+ 82CBORVX RVX OOPC 20160120 001700000194+00327-00327-00278+00278+00301-00146+09165+005496560004895+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00007+00007+00012-00012-00012+00012+00031- 82CBORVX RVX OOPP 20160120 001700000031-00014+00014+00061-00061-00005+00160-00834-005496470000172+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00101-00101-00093+00093+00207-00207-00177+ 82CBORVX RVX OOPC 20160120 001800000177+00315-00315-00249+00249+00297-00121+08605+005496610004046+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00013+00013+00020-00020-00021+00021+00049- 82CBORVX RVX OOPP 20160120 001800000049-00026+00026+00090-00090-00010+00185-01393-005496460000322+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00094-00094-00084+00084+00194-00194-00157+ 82CBORVX RVX OOPC 20160120 001900000157+00299-00299-00216+00216+00290-00098+07880+005496620003274+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00020+00020+00029-00029-00033+00033+00069- 82CBORVX RVX OOPP 20160120 001900000069-00042+00042+00123-00123-00016+00208-02119-005496440000550+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00084-00084-00073+00073+00176-00176-00134+ 82CBORVX RVX OOPC 20160120 002000000134+00274-00274-00183+00183+00278-00081+06951+005856930002688+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00030+00030+00040-00040-00052+00052+00091- 82CBORVX RVX OOPP 20160120 002000000091-00067+00067+00156-00156-00028+00225-03048-005856720000964+ 81CBORVX RVX OOPC 20160120 002100000000-00000-00074-00074-00063+00063+00157-00157-00114+ 82CBORVX RVX OOPC 20160120 002100000114+00248-00248-00154+00154+00264-00066+06054+006146890002200+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00040+00040+00050-00050-00070+00070+00112- 82CBORVX RVX OOPP 20160120 002100000112-00093+00093+00185-00185-00043+00240-03945-006146650001475+ 81CBORVX RVX OOPC 20160120 002200000000-00000-00065-00065-00054+00054+00139-00139-00097+ 82CBORVX RVX OOPC 20160120 002200000097+00221-00221-00129+00129+00247-00055+05233+006486890001825+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00049+00049+00059-00059-00089+00089+00129- 82CBORVX RVX OOPP 20160120 002200000129-00120+00120+00210-00210-00059+00251-04766-006486600002100+ 81CBORVX RVX OOPC 20160120 002300000000-00000-00056-00056-00046+00046+00122-00122-00082+ 82CBORVX RVX OOPC 20160120 002300000082+00196-00196-00109+00109+00229-00046+04515+006804140001525+ 81CBORVX RVX OOPP 20160120 002300000000+00000+00058+00058+00067-00067-00106+00106+00144- 82CBORVX RVX OOPP 20160120 002300000144-00145+00145+00230-00230-00077+00260-05484-006803790002800+ 81CBORVX RVX OOPC 20160120 002400000000-00000-00049-00049-00039+00039+00107-00107-00070+ 82CBORVX RVX OOPC 20160120 002400000070+00173-00173-00092+00092+00212-00038+03891+007069630001275+ 81CBORVX RVX OOPP 20160120 002400000001+00001+00065+00065+00073-00073-00121+00121+00156- 82CBORVX RVX OOPP 20160120 002400000156-00168+00168+00247-00247-00094+00268-06108-007069220003549+ 81CBORVX RVX OOPC 20160120 002500000000-00000-00043-00043-00034+00034+00094-00094-00060+ 82CBORVX RVX OOPC 20160120 002500000060+00153-00153-00078+00078+00195-00032+03360+007327510001076+ 81CBORVX RVX OOPP 20160120 002500000001+00001+00072+00072+00079-00079-00134+00134+00166- 82CBORVX RVX OOPP 20160120 002500000166-00188+00188+00261-00261-00111+00274-06639-007327020004349+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00037-00037-00029+00029+00082-00082-00051+ 82CBORVX RVX OOPC 20160120 002600000051+00135-00135-00067+00067+00179-00027+02912+007579090000915+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00077+00077+00084-00084-00145+00145+00175- 82CBORVX RVX OOPP 20160120 002600000175-00206+00206+00272-00272-00128+00278-07087-007578520005189+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00032-00032-00025+00025+00072-00072-00044+ 82CBORVX RVX OOPC 20160120 002700000044+00119-00119-00057+00057+00163-00023+02519+007780120000775+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00082+00082+00088-00088-00156+00156+00182- 82CBORVX RVX OOPP 20160120 002700000182-00222+00222+00282-00282-00143+00283-07480-007779430006048+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00028-00028-00021+00021+00063-00063-00037+ 82CBORVX RVX OOPC 20160120 002800000037+00105-00105-00049+00049+00149-00020+02175+007946260000655+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00086+00086+00091-00091-00165+00165+00188- 82CBORVX RVX OOPP 20160120 002800000188-00236+00236+00290-00290-00157+00286-07824-007945440006927+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00024-00024-00018+00018+00055-00055-00032+ 82CBORVX RVX OOPC 20160120 002900000032+00092-00092-00042+00042+00135-00017+01880+008100940000555+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00090+00090+00094-00094-00173+00173+00194- 82CBORVX RVX OOPP 20160120 002900000194-00249+00249+00298-00298-00171+00289-08119-008099980007827+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00021-00021-00016+00016+00047-00047-00027+ 82CBORVX RVX OOPC 20160120 003000000027+00080-00080-00035+00035+00122-00014+01594+008155720000455+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00093+00093+00097-00097-00180+00180+00199- 82CBORVX RVX OOPP 20160120 003000000199-00261+00261+00305-00305-00184+00292-08406-008154560008727+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00016-00016-00012+00012+00036-00036-00020+ 82CBORVX RVX OOPC 20160120 003250000020+00061-00061-00026+00026+00098-00010+01210+008766780000348+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00098+00098+00101-00101-00191+00191+00206- 82CBORVX RVX OOPP 20160120 003250000206-00280+00280+00313-00313-00208+00295-08790-008765130011118+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00011-00011-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20160120 003500000013+00042-00042-00016+00016+00075-00006+00787+008766780000209+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00104+00104+00105-00105-00203+00203+00213- 82CBORVX RVX OOPP 20160120 003500000213-00299+00299+00323-00323-00232+00299-09212-008764170013479+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20160120 003750000008+00028-00028-00010+00010+00056-00004+00505+008766780000125+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00107+00107+00108-00108-00211+00211+00218- 82CBORVX RVX OOPP 20160120 003750000218-00312+00312+00329-00329-00251+00302-09495-008762590015894+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00004-00004-00003+00003+00011-00011-00005+ 82CBORVX RVX OOPC 20160120 004000000005+00019-00019-00006+00006+00041-00002+00320+008766780000074+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00110+00110+00110-00110-00217+00217+00221- 82CBORVX RVX OOPP 20160120 004000000221-00322+00322+00333-00333-00265+00304-09681-008759980018342+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160120 004250000003+00013-00013-00004+00004+00030-00001+00201+008766780000044+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00111+00111+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20160120 004250000223-00328+00328+00336-00336-00276+00304-09800-008755680020811+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160120 004500000002+00008-00008-00002+00002+00022-00001+00125+008766780000026+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00112+00112+00111-00111-00223+00223+00224- 82CBORVX RVX OOPP 20160120 004500000224-00333+00333+00337-00337-00285+00305-09875-008748520023292+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00005-00005-00001+00001+00015-00000+00078+008766780000016+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20160120 004750000225-00336+00336+00338-00338-00291+00305-09923-008736600025780+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 005000000001+00003-00003-00001+00001+00011-00000+00048+008766770000009+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00113+00113+00112-00112-00226+00226+00225- 82CBORVX RVX OOPP 20160120 005000000225-00337+00337+00338-00338-00296+00305-09953-008716580028273+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00114-00114-00110+00110+00227-00227-00221+ 82CBORVX RVX OOPC 20160217 001500000221+00341-00341-00328+00328+00306-00225+09915+004058620007681+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00002+00002+00004-00004-00003+00003+00010- 82CBORVX RVX OOPP 20160217 001500000010-00004+00004+00019-00019-00001+00084-00241-005000640000050+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00112-00112-00106+00106+00224-00224-00211+ 82CBORVX RVX OOPC 20160217 001600000211+00336-00336-00311+00311+00305-00198+09657+004574180006737+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00004+00004+00007-00007-00007+00007+00017- 82CBORVX RVX OOPP 20160217 001600000017-00008+00008+00033-00033-00003+00108-00460-005002560000105+ 81CBORVX RVX OOPC 20160217 001700000002-00002-00109-00109-00102+00102+00218-00218-00200+ 82CBORVX RVX OOPC 20160217 001700000200+00329-00329-00290+00290+00302-00172+09301+004742080005833+ 81CBORVX RVX OOPP 20160217 001700000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20160217 001700000027-00015+00015+00051-00051-00006+00133-00791-005004790000199+ 81CBORVX RVX OOPC 20160217 001800000002-00002-00104-00104-00096+00096+00210-00210-00186+ 82CBORVX RVX OOPC 20160217 001800000186+00319-00319-00266+00266+00297-00148+08827+004823220004980+ 81CBORVX RVX OOPP 20160217 001800000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20160217 001800000041-00025+00025+00074-00074-00010+00157-01244-005007390000346+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00098-00098-00088+00088+00199-00199-00169+ 82CBORVX RVX OOPC 20160217 001900000169+00304-00304-00239+00239+00291-00125+08215+004926570004208+ 81CBORVX RVX OOPP 20160217 001900000000+00000+00018+00018+00024-00024-00031+00031+00057- 82CBORVX RVX OOPP 20160217 001900000057-00039+00039+00100-00100-00017+00179-01836-005067280000573+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00089-00089-00079+00079+00183-00183-00150+ 82CBORVX RVX OOPC 20160217 002000000150+00283-00283-00210+00210+00279-00107+07432+005310620003613+ 81CBORVX RVX OOPP 20160217 002000000000+00000+00026+00026+00033-00033-00046+00046+00075- 82CBORVX RVX OOPP 20160217 002000000075-00061+00061+00128-00128-00028+00197-02595-005425380000978+ 81CBORVX RVX OOPC 20160217 002100000001-00001-00081-00081-00070+00070+00168-00168-00132+ 82CBORVX RVX OOPC 20160217 002100000132+00260-00260-00185+00185+00266-00092+06684+005614200003103+ 81CBORVX RVX OOPP 20160217 002100000001+00001+00034+00034+00041-00041-00061+00061+00092- 82CBORVX RVX OOPP 20160217 002100000092-00082+00082+00153-00153-00041+00212-03327-005716380001467+ 81CBORVX RVX OOPC 20160217 002200000001-00001-00073-00073-00062+00062+00152-00152-00117+ 82CBORVX RVX OOPC 20160217 002200000117+00238-00238-00162+00162+00252-00079+05984+005841140002656+ 81CBORVX RVX OOPP 20160217 002200000001+00001+00042+00042+00049-00049-00076+00076+00108- 82CBORVX RVX OOPP 20160217 002200000108-00104+00104+00176-00176-00055+00225-04015-005937090002019+ 81CBORVX RVX OOPC 20160217 002300000001-00001-00066-00066-00055+00055+00138-00138-00103+ 82CBORVX RVX OOPC 20160217 002300000103+00217-00217-00142+00142+00237-00069+05347+006147660002319+ 81CBORVX RVX OOPP 20160217 002300000001+00001+00049+00049+00056-00056-00091+00091+00121- 82CBORVX RVX OOPP 20160217 002300000121-00125+00125+00195-00195-00070+00235-04641-006241060002681+ 81CBORVX RVX OOPC 20160217 002400000001-00001-00059-00059-00049+00049+00125-00125-00091+ 82CBORVX RVX OOPC 20160217 002400000091+00197-00197-00125+00125+00222-00060+04777+006384490002019+ 81CBORVX RVX OOPP 20160217 002400000001+00001+00056+00056+00062-00062-00104+00104+00133- 82CBORVX RVX OOPP 20160217 002400000133-00145+00145+00212-00212-00085+00244-05202-006477660003381+ 81CBORVX RVX OOPC 20160217 002500000001-00001-00053-00053-00044+00044+00112-00112-00080+ 82CBORVX RVX OOPC 20160217 002500000080+00179-00179-00110+00110+00207-00052+04257+006550840001746+ 81CBORVX RVX OOPP 20160217 002500000001+00001+00062+00062+00068-00068-00116+00116+00144- 82CBORVX RVX OOPP 20160217 002500000144-00163+00163+00227-00227-00099+00252-05716-006645460004106+ 81CBORVX RVX OOPC 20160217 002600000001-00001-00048-00048-00039+00039+00101-00101-00072+ 82CBORVX RVX OOPC 20160217 002600000072+00162-00162-00098+00098+00193-00046+03819+006790660001546+ 81CBORVX RVX OOPP 20160217 002600000001+00001+00067+00067+00072-00072-00126+00126+00152- 82CBORVX RVX OOPP 20160217 002600000152-00179+00179+00239-00239-00113+00258-06147-006887860004906+ 81CBORVX RVX OOPC 20160217 002700000001-00001-00043-00043-00035+00035+00091-00091-00063+ 82CBORVX RVX OOPC 20160217 002700000063+00147-00147-00086+00086+00180-00040+03407+006933990001346+ 81CBORVX RVX OOPP 20160217 002700000001+00001+00072+00072+00076-00076-00136+00136+00160- 82CBORVX RVX OOPP 20160217 002700000160-00194+00194+00251-00251-00127+00264-06554-007034960005705+ 81CBORVX RVX OOPC 20160217 002800000001-00001-00038-00038-00031+00031+00082-00082-00056+ 82CBORVX RVX OOPC 20160217 002800000056+00133-00133-00076+00076+00167-00035+03042+007069260001176+ 81CBORVX RVX OOPP 20160217 002800000001+00001+00076+00076+00080-00080-00145+00145+00168- 82CBORVX RVX OOPP 20160217 002800000168-00208+00208+00261-00261-00140+00269-06915-007174980006534+ 81CBORVX RVX OOPC 20160217 002900000000-00000-00035-00035-00028+00028+00075-00075-00050+ 82CBORVX RVX OOPC 20160217 002900000050+00121-00121-00068+00068+00155-00031+02740+007250970001049+ 81CBORVX RVX OOPP 20160217 002900000001+00001+00080+00080+00083-00083-00153+00153+00173- 82CBORVX RVX OOPP 20160217 002900000173-00220+00220+00269-00269-00151+00273-07212-007361870007406+ 81CBORVX RVX OOPC 20160217 003000000000-00000-00031-00031-00025+00025+00067-00067-00045+ 82CBORVX RVX OOPC 20160217 003000000045+00110-00110-00061+00061+00143-00028+02462+007390310000928+ 81CBORVX RVX OOPP 20160217 003000000001+00001+00083+00083+00086-00086-00160+00160+00179- 82CBORVX RVX OOPP 20160217 003000000179-00231+00231+00276-00276-00162+00277-07487-007507340008285+ 81CBORVX RVX OOPC 20160217 003250000000-00000-00024-00024-00019+00019+00052-00052-00033+ 82CBORVX RVX OOPC 20160217 003250000033+00085-00085-00045+00045+00118-00020+01860+007617750000670+ 81CBORVX RVX OOPP 20160217 003250000001+00001+00091+00091+00092-00092-00175+00175+00190- 82CBORVX RVX OOPP 20160217 003250000190-00255+00255+00292-00292-00188+00284-08080-007754810010524+ 81CBORVX RVX OOPC 20160217 003500000000-00000-00018-00018-00014+00014+00041-00041-00025+ 82CBORVX RVX OOPC 20160217 003500000025+00067-00067-00034+00034+00097-00015+01432+007864060000500+ 81CBORVX RVX OOPP 20160217 003500000002+00002+00096+00096+00097-00097-00186+00186+00198- 82CBORVX RVX OOPP 20160217 003500000198-00273+00273+00302-00302-00208+00289-08502-008025500012852+ 81CBORVX RVX OOPC 20160217 003750000000-00000-00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20160217 003750000019+00053-00053-00026+00026+00079-00011+01099+008047670000371+ 81CBORVX RVX OOPP 20160217 003750000002+00002+00100+00100+00100-00100-00195+00195+00204- 82CBORVX RVX OOPP 20160217 003750000204-00287+00287+00311-00311-00225+00293-08828-008240170015222+ 81CBORVX RVX OOPC 20160217 004000000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20160217 004000000014+00039-00039-00018+00018+00063-00008+00797+008049430000254+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00104+00104+00103-00103-00203+00203+00210- 82CBORVX RVX OOPP 20160217 004000000210-00299+00299+00318-00318-00240+00297-09123-008290080017603+ 81CBORVX RVX OOPC 20160217 004250000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160217 004250000010+00029-00029-00013+00013+00050-00005+00575+008050860000174+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00106+00106+00105-00105-00209+00209+00214- 82CBORVX RVX OOPP 20160217 004250000214-00309+00309+00323-00323-00253+00299-09338-008354410020021+ 81CBORVX RVX OOPC 20160217 004500000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160217 004500000007+00022-00022-00009+00009+00039-00004+00413+008052060000119+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00108+00108+00107-00107-00213+00213+00216- 82CBORVX RVX OOPP 20160217 004500000216-00316+00316+00327-00327-00263+00301-09494-008436250022464+ 81CBORVX RVX OOPC 20160217 004750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160217 004750000005+00016-00016-00006+00006+00031-00002+00296+008053060000082+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00110+00110+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20160217 004750000218-00322+00322+00330-00330-00271+00302-09606-008538480024924+ 81CBORVX RVX OOPC 20160217 005000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20160217 005000000003+00012-00012-00004+00004+00024-00002+00212+008053920000056+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00111+00111+00109-00109-00219+00219+00220- 82CBORVX RVX OOPP 20160217 005000000220-00325+00325+00331-00331-00277+00303-09686-008663270027397+ 81CBOBVZ VIX OOPC 20151216 001500000021+00019+00008+00005+00037+00037+00002-00006-00051+ 82CBOBVZ VIX OOPC 20151216 001500000053+00009-00012-00061+00062+00007-00021+01708+013022150000705+ 81CBOBVZ VIX OOPP 20151216 001500000021-00019-00008-00004-00036-00037-00002+00006+00050- 82CBOBVZ VIX OOPP 20151216 001500000052-00009+00012+00060-00061-00007+00021-01708-013022150000300+ 81CBOBVZ VIX OOPC 20151216 001600000004+00004+00010-00012-00019+00020+00022-00024-00031+ 82CBOBVZ VIX OOPC 20151216 001600000032+00030-00032-00038+00039+00014-00014+02828+013022150000455+ 81CBOBVZ VIX OOPP 20151216 001600000004-00004-00010+00012+00019-00020-00022+00024+00031- 82CBOBVZ VIX OOPP 20151216 001600000032-00030+00032+00038-00039-00014+00014-02828-013022150000545+ 81CBOBVZ VIX OOPC 20151216 001700000006-00006-00020-00020-00007+00008+00033-00033-00017+ 82CBOBVZ VIX OOPC 20151216 001700000017+00043-00043-00022+00022+00019-00008+01147+013022150000280+ 81CBOBVZ VIX OOPP 20151216 001700000005+00005+00020+00020+00008-00008-00033+00033+00017- 82CBOBVZ VIX OOPP 20151216 001700000018-00042+00043+00023-00023-00019+00009-01147-013022150000715+ 81CBOBVZ VIX OOPC 20151216 001800000011-00011-00025-00025-00000-00000+00038-00038-00007+ 82CBOBVZ VIX OOPC 20151216 001800000007+00049-00049-00011+00012+00022-00005+00393+013022150000160+ 81CBOBVZ VIX OOPP 20151216 001800000009+00009+00023+00023+00002-00002-00036+00036+00009- 82CBOBVZ VIX OOPP 20151216 001800000009-00047+00047+00013-00014-00022+00005-00393-013022150000820+ 81CBOBVZ VIX OOPC 20151216 001900000010-00010-00022-00022-00001-00001-00035-00035-00005+ 82CBOBVZ VIX OOPC 20151216 001900000005+00047-00047-00008+00008+00023-00004+00305+013022150000120+ 81CBOBVZ VIX OOPP 20151216 001900000010+00010+00022+00022+00001+00001+00035+00035+00005- 82CBOBVZ VIX OOPP 20151216 001900000005-00047+00047+00008-00008-00023+00004-00305-013022150000880+ 81CBOBVZ VIX OOPC 20151216 002000000010-00010-00020-00020-00002-00002-00032-00032-00002+ 82CBOBVZ VIX OOPC 20151216 002000000002+00044-00044-00005+00005+00024-00002+00270+013022150000080+ 81CBOBVZ VIX OOPP 20151216 002000000010+00010+00020+00020+00002+00002+00032+00032+00002- 82CBOBVZ VIX OOPP 20151216 002000000002-00044+00044+00005-00005-00024+00002-00270-013022150000920+ 81CBOBVZ VIX OOPC 20151216 002100000007-00007-00016-00016-00001-00001-00027-00027-00002+ 82CBOBVZ VIX OOPC 20151216 002100000002+00039-00039-00005+00005+00023-00002+00237+013022150000070+ 81CBOBVZ VIX OOPP 20151216 002100000009+00009+00018+00018+00003+00003+00029+00029+00000- 82CBOBVZ VIX OOPP 20151216 002100000000-00041+00041+00003-00003-00024+00001-00237-013022150000950+ 81CBOBVZ VIX OOPC 20151216 002200000005-00005-00012-00012-00001-00000-00022-00022-00003+ 82CBOBVZ VIX OOPC 20151216 002200000003+00033-00033-00005+00005+00023-00002+00205+013022150000065+ 81CBOBVZ VIX OOPP 20151216 002200000007+00007+00014+00014+00002+00002+00024+00024+00001- 82CBOBVZ VIX OOPP 20151216 002200000001-00035+00035+00003-00003-00023+00001-00205-013022150000950+ 81CBOBVZ VIX OOPC 20151216 002300000004-00004-00010-00010-00000+00000+00018-00018-00003+ 82CBOBVZ VIX OOPC 20151216 002300000003+00028-00028-00004+00004+00022-00002+00175+013022150000060+ 81CBOBVZ VIX OOPP 20151216 002300000005+00005+00011+00011+00001+00001+00019+00019+00002- 82CBOBVZ VIX OOPP 20151216 002300000002-00029+00029+00003-00003-00023+00001-00175-013022150000950+ 81CBOBVZ VIX OOPC 20151216 002400000002-00002-00007-00007-00001+00001+00014-00014-00003+ 82CBOBVZ VIX OOPC 20151216 002400000003+00023-00023-00005+00005+00021-00002+00149+013022150000060+ 81CBOBVZ VIX OOPP 20151216 002400000004+00004+00009+00008+00001+00000+00016+00015+00002- 82CBOBVZ VIX OOPP 20151216 002400000002-00025+00025+00003-00003-00022+00001-00149-013022150000955+ 81CBOBVZ VIX OOPC 20151216 002500000001-00001-00005-00005-00002+00002+00011-00011-00004+ 82CBOBVZ VIX OOPC 20151216 002500000004+00019-00019-00005+00005+00021-00002+00125+013022150000060+ 81CBOBVZ VIX OOPP 20151216 002500000002+00002+00007+00006+00000-00000-00012+00012+00002- 82CBOBVZ VIX OOPP 20151216 002500000002-00020+00020+00003-00003-00021+00001-00125-013022150000955+ 81CBOBVZ VIX OOPC 20151216 002600000000+00000+00003-00003-00002+00002+00008-00008-00004+ 82CBOBVZ VIX OOPC 20151216 002600000004+00015-00015-00005+00005+00019-00002+00105+013022150000060+ 81CBOBVZ VIX OOPP 20151216 002600000002+00002+00005+00005+00000-00000-00010+00010+00002- 82CBOBVZ VIX OOPP 20151216 002600000002-00017+00017+00003-00003-00020+00001-00105-013022150000960+ 81CBOBVZ VIX OOPC 20151216 002700000001+00001+00002-00002-00003+00003+00006-00006-00004+ 82CBOBVZ VIX OOPC 20151216 002700000004+00012-00012-00005+00005+00018-00002+00087+013022150000060+ 81CBOBVZ VIX OOPP 20151216 002700000001+00001+00004+00004+00001-00001-00008+00008+00002- 82CBOBVZ VIX OOPP 20151216 002700000002-00014+00014+00003-00003-00019+00001-00087-013022150000960+ 81CBOBVZ VIX OOPC 20151216 002800000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20151216 002800000003+00011-00011-00004+00004+00018-00001+00072+013022150000045+ 81CBOBVZ VIX OOPP 20151216 002800000000+00000+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20151216 002800000003-00011+00011+00003-00003-00018+00001-00072-013022150000960+ 81CBOBVZ VIX OOPC 20151216 002900000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20151216 002900000003+00009-00009-00004+00004+00016-00001+00060+013022150000042+ 81CBOBVZ VIX OOPP 20151216 002900000000+00000+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20151216 002900000002-00010+00010+00003-00003-00017+00001-00060-013022150000965+ 81CBOBVZ VIX OOPC 20151216 003000000000+00001+00001-00001-00002+00002+00004-00004-00003+ 82CBOBVZ VIX OOPC 20151216 003000000003+00008-00008-00003+00003+00015-00001+00049+013022150000039+ 81CBOBVZ VIX OOPP 20151216 003000000000-00000-00002+00002+00001-00002-00004+00004+00002- 82CBOBVZ VIX OOPP 20151216 003000000002-00008+00008+00003-00003-00015+00001-00049-013022150000965+ 81CBOBVZ VIX OOPC 20151216 003250000001+00001+00001-00001-00002+00002+00002-00002-00003+ 82CBOBVZ VIX OOPC 20151216 003250000003+00005-00005-00003+00003+00012-00001+00030+013022150000033+ 81CBOBVZ VIX OOPP 20151216 003250000001-00001-00000+00000+00002-00002-00002+00002+00003- 82CBOBVZ VIX OOPP 20151216 003250000003-00005+00005+00003-00003-00012+00001-00030-013022150000965+ 81CBOBVZ VIX OOPC 20151216 003500000001+00001+00000-00000-00002+00002+00002-00001-00002+ 82CBOBVZ VIX OOPC 20151216 003500000002+00003-00003-00003+00003+00010-00001+00018+013022150000028+ 81CBOBVZ VIX OOPP 20151216 003500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20151216 003500000003-00003+00003+00003-00003-00009+00001-00018-013022150000970+ 81CBOBVZ VIX OOPC 20151216 003750000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20151216 003750000002+00002-00002-00002+00002+00007-00001+00010+013022150000024+ 81CBOBVZ VIX OOPP 20151216 003750000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20151216 003750000003-00001+00001+00003-00003-00007+00001-00010-013022150000965+ 81CBOBVZ VIX OOPC 20151216 004000000001+00001+00000+00000+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20151216 004000000002+00002-00002-00002+00002+00005-00001+00006+013022150000020+ 81CBOBVZ VIX OOPP 20151216 004000000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20151216 004000000003-00000+00000+00003-00003-00005+00001-00006-013022150000965+ 81CBOBVZ VIX OOPC 20151216 004250000001+00001+00001+00001+00001+00001+00000-00000-00002+ 82CBOBVZ VIX OOPC 20151216 004250000002+00001-00001-00002+00002+00004-00001+00003+013022150000018+ 81CBOBVZ VIX OOPP 20151216 004250000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20151216 004250000003-00001-00001-00003-00003-00004+00001-00003-013022150000965+ 81CBOBVZ VIX OOPC 20151216 004500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20151216 004500000001+00001-00001-00001+00001+00003-00000+00002+013022150000015+ 81CBOBVZ VIX OOPP 20151216 004500000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20151216 004500000003-00001-00001-00003-00003-00003+00001-00002-013022150000965+ 81CBOBVZ VIX OOPC 20151216 004750000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20151216 004750000001+00000-00000-00001+00001+00003-00000+00001+013022150000013+ 81CBOBVZ VIX OOPP 20151216 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20151216 004750000003-00002-00002-00003-00003-00002+00001-00001-013022150000965+ 81CBOBVZ VIX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20151216 005000000001+00000-00000-00001+00001+00002-00000+00000+013022150000011+ 81CBOBVZ VIX OOPP 20151216 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20151216 005000000003-00002-00002-00003-00003-00001+00001-00000+013022150000965+ 81CBOBVZ VIX OOPC 20160120 001000000029+00024+00025+00020+00034+00029+00022+00016+00040+ 82CBOBVZ VIX OOPC 20160120 001000000035+00018+00013+00046+00042+00002+00027+00182+006822380000965+ 81CBOBVZ VIX OOPP 20160120 001000000030-00025-00026-00020-00035-00030-00022-00017-00040- 82CBOBVZ VIX OOPP 20160120 001000000036-00019-00014-00046-00043-00002-00027-00182-006822380000030+ 81CBOBVZ VIX OOPC 20160120 001100000035+00029+00030+00024+00040+00035+00027+00020+00046+ 82CBOBVZ VIX OOPC 20160120 001100000041+00023+00017+00052+00049+00002+00027+00249+006822380000960+ 81CBOBVZ VIX OOPP 20160120 001100000035-00030-00031-00025-00040-00035-00027-00021-00046- 82CBOBVZ VIX OOPP 20160120 001100000042-00024-00017-00052-00049-00002-00028-00249-006822380000035+ 81CBOBVZ VIX OOPC 20160120 001200000040+00034+00035+00028+00045+00040+00031+00024+00051+ 82CBOBVZ VIX OOPC 20160120 001200000047+00027+00020+00057+00054+00003+00027+00375+006822380000950+ 81CBOBVZ VIX OOPP 20160120 001200000040-00034-00036-00029-00046-00040-00032-00024-00051- 82CBOBVZ VIX OOPP 20160120 001200000047-00028-00020-00057-00055-00003-00028-00375-006822380000045+ 81CBOBVZ VIX OOPC 20160120 001300000040+00035+00036+00029+00045+00041+00031+00024+00051+ 82CBOBVZ VIX OOPC 20160120 001300000048+00027+00019+00056+00055+00002+00026+00637+006822380000900+ 81CBOBVZ VIX OOPP 20160120 001300000040-00035-00036-00029-00045-00041-00031-00024-00051- 82CBOBVZ VIX OOPP 20160120 001300000048-00027-00019-00056-00055-00002-00026-00637-006822380000100+ 81CBOBVZ VIX OOPC 20160120 001400000028+00024+00023+00019+00033+00031+00019+00013+00039+ 82CBOBVZ VIX OOPC 20160120 001400000037+00015+00009+00044+00044+00002-00021+01014+006822380000735+ 81CBOBVZ VIX OOPP 20160120 001400000028-00024-00023-00018-00033-00030-00018-00013-00038- 82CBOBVZ VIX OOPP 20160120 001400000037-00014-00008-00044-00043-00002+00021-01014-006822380000270+ 81CBOBVZ VIX OOPC 20160120 001500000015+00013+00011+00007+00020+00019+00006+00002+00026+ 82CBOBVZ VIX OOPC 20160120 001500000025+00002+00003-00031+00031+00006-00017+01323+006822380000565+ 81CBOBVZ VIX OOPP 20160120 001500000015-00013-00010-00007-00020-00019-00006-00002-00026- 82CBOBVZ VIX OOPP 20160120 001500000025-00002-00003+00031-00031-00006+00016-01323-006822380000435+ 81CBOBVZ VIX OOPC 20160120 001600000007+00006+00003+00000+00012+00012+00002-00005-00017+ 82CBOBVZ VIX OOPC 20160120 001600000017+00006-00010-00022+00023+00009-00013+01380+006822380000445+ 81CBOBVZ VIX OOPP 20160120 001600000007-00006-00003-00000-00012-00012-00002+00005+00017- 82CBOBVZ VIX OOPP 20160120 001600000017-00006+00010+00022-00023-00009+00013-01380-006822380000555+ 81CBOBVZ VIX OOPC 20160120 001700000001-00001-00006-00006-00004+00004+00010-00011-00009+ 82CBOBVZ VIX OOPC 20160120 001700000009+00015-00016-00014+00014+00011-00010+01184+006822380000330+ 81CBOBVZ VIX OOPP 20160120 001700000000+00000+00005+00006+00005-00005-00010+00011+00010- 82CBOBVZ VIX OOPP 20160120 001700000010-00014+00015+00014-00015-00011+00010-01184-006822380000665+ 81CBOBVZ VIX OOPC 20160120 001800000005-00005-00010-00010-00000-00000-00014-00015-00004+ 82CBOBVZ VIX OOPC 20160120 001800000004+00019-00019-00009+00009+00012-00007+00876+006822380000250+ 81CBOBVZ VIX OOPP 20160120 001800000005+00005+00009+00010+00000-00000-00014+00014+00005- 82CBOBVZ VIX OOPP 20160120 001800000005-00018+00019+00009-00009-00012+00007-00876-006822380000745+ 81CBOBVZ VIX OOPC 20160120 001900000006-00006-00010-00010-00001-00001-00015-00015-00003+ 82CBOBVZ VIX OOPC 20160120 001900000003+00019-00019-00007+00007+00012-00006+00594+006822380000210+ 81CBOBVZ VIX OOPP 20160120 001900000006+00006+00010+00010+00002+00001+00015+00015+00003- 82CBOBVZ VIX OOPP 20160120 001900000003-00019+00019+00007-00007-00012+00006-00594-006822380000790+ 81CBOBVZ VIX OOPC 20160120 002000000008-00008-00012-00012-00004-00004-00016-00017-00000+ 82CBOBVZ VIX OOPC 20160120 002000000000+00021-00021-00004+00004+00013-00005+00397+006822380000160+ 81CBOBVZ VIX OOPP 20160120 002000000006+00006+00010+00010+00002+00002+00015+00015+00002- 82CBOBVZ VIX OOPP 20160120 002000000002-00019+00019+00006-00006-00012+00005-00397-006822380000820+ 81CBOBVZ VIX OOPC 20160120 002100000005-00005-00009-00009-00002-00001-00013-00013-00002+ 82CBOBVZ VIX OOPC 20160120 002100000002+00018-00018-00005+00006+00012-00005+00277+006822380000160+ 81CBOBVZ VIX OOPP 20160120 002100000005+00005+00009+00009+00002+00001+00013+00014+00002- 82CBOBVZ VIX OOPP 20160120 002100000002-00018+00018+00005-00006-00012+00005-00277-006822380000840+ 81CBOBVZ VIX OOPC 20160120 002200000003-00003-00007-00007-00000+00001+00011-00011-00004+ 82CBOBVZ VIX OOPC 20160120 002200000004+00015-00015-00007+00007+00011-00005+00208+006822380000160+ 81CBOBVZ VIX OOPP 20160120 002200000006+00006+00010+00010+00003+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20160120 002200000001-00018+00018+00004-00004-00012+00004-00208-006822380000870+ 81CBOBVZ VIX OOPC 20160120 002300000005-00005-00009-00008-00002-00002-00012-00012-00001+ 82CBOBVZ VIX OOPC 20160120 002300000001+00016-00016-00004+00004+00011-00004+00167+006822380000120+ 81CBOBVZ VIX OOPP 20160120 002300000005+00005+00009+00008+00002+00002+00012+00012+00001- 82CBOBVZ VIX OOPP 20160120 002300000001-00016+00016+00004-00004-00011+00004-00167-006822380000880+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160120 002400000002+00014-00014-00004+00004+00011-00003+00138+006822380000110+ 81CBOBVZ VIX OOPP 20160120 002400000004+00004+00008+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20160120 002400000002-00014+00014+00004-00004-00011+00003-00138-006822380000890+ 81CBOBVZ VIX OOPC 20160120 002500000004-00003-00007-00006-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160120 002500000002+00013-00013-00004+00004+00010-00003+00117+006822380000100+ 81CBOBVZ VIX OOPP 20160120 002500000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160120 002500000002-00013+00013+00004-00004-00010+00003-00117-006822380000900+ 81CBOBVZ VIX OOPC 20160120 002600000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160120 002600000001+00013-00013-00003+00003+00010-00002+00099+006822380000080+ 81CBOBVZ VIX OOPP 20160120 002600000004+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160120 002600000001-00013+00013+00003-00003-00010+00002-00099-006822380000920+ 81CBOBVZ VIX OOPC 20160120 002700000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160120 002700000001+00012-00012-00003+00003+00009-00002+00083+006822380000075+ 81CBOBVZ VIX OOPP 20160120 002700000004+00004+00007+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160120 002700000001-00012+00012+00002-00002-00009+00002-00083-006822380000930+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00010-00010-00003+00003+00008-00002+00070+006822380000075+ 81CBOBVZ VIX OOPP 20160120 002800000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160120 002800000001-00011+00010+00003-00003-00009+00002-00070-006822380000930+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160120 002900000003-00014-00014-00002-00002-00009-00001+00059+006822380000021+ 81CBOBVZ VIX OOPP 20160120 002900000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002900000002-00009+00009+00003-00003-00008+00002-00059-006822380000930+ 81CBOBVZ VIX OOPC 20160120 003000000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160120 003000000003-00013-00013-00002-00002-00009-00000+00049+006822380000017+ 81CBOBVZ VIX OOPP 20160120 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20160120 003000000000-00010+00010+00002-00002-00008+00001-00049-006822380000950+ 81CBOBVZ VIX OOPC 20160217 001000000037+00030+00033+00026+00041+00035+00030+00023+00046+ 82CBOBVZ VIX OOPC 20160217 001000000040+00027+00020+00051+00046+00003+00026+00209+005920290000960+ 81CBOBVZ VIX OOPP 20160217 001000000038-00031-00034-00027-00042-00036-00031-00023-00047- 82CBOBVZ VIX OOPP 20160217 001000000041-00028-00020-00052-00047-00004-00027-00209-005920290000030+ 81CBOBVZ VIX OOPC 20160217 001100000042+00035+00038+00030+00046+00040+00035+00026+00051+ 82CBOBVZ VIX OOPC 20160217 001100000045+00032+00023+00056+00051+00004+00027+00283+005920290000955+ 81CBOBVZ VIX OOPP 20160217 001100000042-00035-00039-00030-00047-00040-00035-00027-00051- 82CBOBVZ VIX OOPP 20160217 001100000046-00032-00023-00056-00052-00004-00027-00283-005920290000040+ 81CBOBVZ VIX OOPC 20160217 001200000047+00039+00043+00034+00051+00044+00040+00030+00055+ 82CBOBVZ VIX OOPC 20160217 001200000050+00036+00026+00060+00056+00005+00027+00417+005920290000950+ 81CBOBVZ VIX OOPP 20160217 001200000046-00038-00042-00033-00050-00043-00039-00029-00054- 82CBOBVZ VIX OOPP 20160217 001200000049-00036-00025-00059-00055-00005-00027-00417-005920290000055+ 81CBOBVZ VIX OOPC 20160217 001300000043+00036+00039+00031+00047+00041+00035+00027+00051+ 82CBOBVZ VIX OOPC 20160217 001300000047+00032+00023+00055+00053+00004+00025+00655+005920290000870+ 81CBOBVZ VIX OOPP 20160217 001300000040-00034-00036-00029-00044-00039-00033-00025-00048- 82CBOBVZ VIX OOPP 20160217 001300000045-00029-00021-00053-00051-00003-00024-00655-005920290000155+ 81CBOBVZ VIX OOPC 20160217 001400000032+00027+00028+00022+00036+00032+00024+00017+00040+ 82CBOBVZ VIX OOPC 20160217 001400000037+00021+00013+00044+00043+00000+00021+00960+005920290000725+ 81CBOBVZ VIX OOPP 20160217 001400000032-00027-00028-00022-00036-00032-00025-00018-00040- 82CBOBVZ VIX OOPP 20160217 001400000038-00022-00014-00045-00044-00000-00021-00960-005920290000270+ 81CBOBVZ VIX OOPC 20160217 001500000021+00017+00017+00012+00025+00022+00014+00008+00029+ 82CBOBVZ VIX OOPC 20160217 001500000028+00011+00004+00033+00033+00003-00017+01190+005920290000585+ 81CBOBVZ VIX OOPP 20160217 001500000021-00017-00017-00012-00025-00022-00014-00008-00029- 82CBOBVZ VIX OOPP 20160217 001500000028-00011-00004-00033-00033-00003+00017-01190-005920290000415+ 81CBOBVZ VIX OOPC 20160217 001600000013+00009+00009+00004+00016+00014+00006+00001-00020+ 82CBOBVZ VIX OOPC 20160217 001600000019+00003+00006-00024+00025+00006-00013+01227+005920290000465+ 81CBOBVZ VIX OOPP 20160217 001600000013-00009-00009-00004-00016-00014-00006-00001+00020- 82CBOBVZ VIX OOPP 20160217 001600000019-00003-00006+00024-00024-00006+00013-01227-005920290000535+ 81CBOBVZ VIX OOPC 20160217 001700000007+00004+00003+00001-00010+00009+00000+00006-00014+ 82CBOBVZ VIX OOPC 20160217 001700000014+00003-00010-00017+00019+00007-00011+01076+005920290000375+ 81CBOBVZ VIX OOPP 20160217 001700000005-00003-00002-00002+00009-00008-00001+00007+00012- 82CBOBVZ VIX OOPP 20160217 001700000013-00004+00011+00016-00017-00008+00010-01076-005920290000635+ 81CBOBVZ VIX OOPC 20160217 001800000000-00001-00004-00005-00003+00003+00008-00008-00007+ 82CBOBVZ VIX OOPC 20160217 001800000007+00011-00012-00011+00011+00009-00008+00835+005920290000290+ 81CBOBVZ VIX OOPP 20160217 001800000001+00001+00005+00005+00003-00003-00008+00009+00007- 82CBOBVZ VIX OOPP 20160217 001800000007-00012+00013+00010-00011-00009+00008-00835-005920290000715+ 81CBOBVZ VIX OOPC 20160217 001900000003-00003-00006-00007-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160217 001900000005+00013-00014-00008+00008+00010-00007+00603+005920290000240+ 81CBOBVZ VIX OOPP 20160217 001900000003+00003+00006+00007+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160217 001900000005-00013+00014+00008-00008-00010+00007-00603-005920290000760+ 81CBOBVZ VIX OOPC 20160217 002000000004-00004-00008-00008-00001-00001-00011-00012-00002+ 82CBOBVZ VIX OOPC 20160217 002000000003+00015-00015-00006+00006+00010-00006+00426+005920290000200+ 81CBOBVZ VIX OOPP 20160217 002000000004+00004+00008+00008+00001+00001+00011+00012+00002- 82CBOBVZ VIX OOPP 20160217 002000000003-00015+00015+00006-00006-00010+00006-00426-005920290000800+ 81CBOBVZ VIX OOPC 20160217 002100000006-00006-00010-00010-00003-00003-00013-00013-00000+ 82CBOBVZ VIX OOPC 20160217 002100000000+00016-00016-00003+00003+00010-00005+00310+005920290000160+ 81CBOBVZ VIX OOPP 20160217 002100000004+00004+00008+00008+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20160217 002100000002-00014+00014+00005-00005-00010+00005-00310-005920290000820+ 81CBOBVZ VIX OOPC 20160217 002200000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160217 002200000002+00014-00014-00005+00005+00009-00005+00237+005920290000160+ 81CBOBVZ VIX OOPP 20160217 002200000004+00004+00008+00008+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20160217 002200000002-00014+00014+00004-00005-00009+00005-00237-005920290000840+ 81CBOBVZ VIX OOPC 20160217 002300000003-00002-00006-00005-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160217 002300000003+00012-00012-00006+00006+00009-00005+00191+005920290000160+ 81CBOBVZ VIX OOPP 20160217 002300000004+00003+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160217 002300000002-00013+00013+00005-00005-00009+00004-00191-005920290000850+ 81CBOBVZ VIX OOPC 20160217 002400000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160217 002400000005+00010-00010-00007+00007+00008-00005+00159+005920290000160+ 81CBOBVZ VIX OOPP 20160217 002400000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160217 002400000003-00012+00012+00005-00005-00009+00004-00159-005920290000860+ 81CBOBVZ VIX OOPC 20160217 002500000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160217 002500000002+00012-00012-00004+00004+00008-00003+00134+005920290000120+ 81CBOBVZ VIX OOPP 20160217 002500000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160217 002500000002-00012+00012+00004-00004-00008+00003-00134-005920290000880+ 81CBOBVZ VIX OOPC 20160217 002600000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160217 002600000002+00011-00011-00003+00004+00008-00003+00114+005920290000110+ 81CBOBVZ VIX OOPP 20160217 002600000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002600000002-00011+00011+00003-00004-00008+00003-00114-005920290000890+ 81CBOBVZ VIX OOPC 20160217 002700000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160217 002700000001+00010-00010-00003+00003+00008-00003+00098+005920290000100+ 81CBOBVZ VIX OOPP 20160217 002700000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002700000001-00010+00010+00003-00003-00008+00003-00098-005920290000900+ 81CBOBVZ VIX OOPC 20160217 002800000003-00003-00005-00005-00001-00001-00008-00007-00001+ 82CBOBVZ VIX OOPC 20160217 002800000001+00010-00010-00003+00003+00007-00003+00083+005920290000090+ 81CBOBVZ VIX OOPP 20160217 002800000003+00003+00005+00005+00001+00001+00008+00007+00001- 82CBOBVZ VIX OOPP 20160217 002800000001-00010+00010+00003-00003-00007+00003-00083-005920290000910+ 81CBOBVZ VIX OOPC 20160217 002900000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160217 002900000001+00010-00010-00002+00003+00007-00002+00071+005920290000080+ 81CBOBVZ VIX OOPP 20160217 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160217 002900000001-00010+00010+00002-00002-00007+00002-00071-005920290000920+ 81CBOBVZ VIX OOPC 20160217 003000000002-00002-00004-00004-00000-00000-00006-00006-00001+ 82CBOBVZ VIX OOPC 20160217 003000000002+00008-00008-00003+00003+00007-00002+00060+005920290000080+ 81CBOBVZ VIX OOPP 20160217 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20160217 003000000000-00009+00009+00002-00002-00007+00002-00060-005920290000930+ 81CBOVIX VIX OOPC 20151209 001000000063-00063-00251-00251-00126+00126+00439-00439-00314+ 82CBOVIX VIX OOPC 20151209 001000000314+00628-00628-00499+00501+00527-00177+10000+007921380005900+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151209 001000000002-00000+00000+00028-00024-00000+00300-00001-019293480000000+ 81CBOVIX VIX OOPC 20151209 001050000063-00063-00251-00251-00126+00126+00439-00439-00314+ 82CBOVIX VIX OOPC 20151209 001050000314+00628-00628-00490+00494+00527-00162+10000+007921380005400+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151209 001050000004-00000+00000+00041-00036-00000+00315-00001-017509600000000+ 81CBOVIX VIX OOPC 20151209 001100000063-00063-00251-00251-00126+00126+00439-00439-00314+ 82CBOVIX VIX OOPC 20151209 001100000314+00628-00628-00468+00473+00527-00147+10000+007921380004900+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151209 001100000006-00000+00000+00060-00055-00000+00330-00002-015802770000000+ 81CBOVIX VIX OOPC 20151209 001150000063-00063-00251-00251-00126+00126+00439-00439-00312+ 82CBOVIX VIX OOPC 20151209 001150000314+00628-00628-00432+00436+00527-00132+10000+007921380004400+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151209 001150000009-00000+00000+00087-00082-00000+00345-00002-014165570000000+ 81CBOVIX VIX OOPC 20151209 001200000063-00063-00251-00251-00126+00126+00439-00439-00307+ 82CBOVIX VIX OOPC 20151209 001200000310+00628-00628-00388+00389+00527-00117+10000+007921380003900+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20151209 001200000016-00000+00000+00122-00119-00000+00360-00002-012592080000000+ 81CBOVIX VIX OOPC 20151209 001250000063-00063-00251-00251-00126+00126+00439-00439-00293+ 82CBOVIX VIX OOPC 20151209 001250000298+00628-00628-00340+00340+00527-00102+09999+007921380003400+ 81CBOVIX VIX OOPP 20151209 001250000000-00000+00000+00000+00002-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20151209 001250000027-00000+00000+00165-00164-00000+00375-00002-011074890000000+ 81CBOVIX VIX OOPC 20151209 001300000063-00063-00251-00251-00125+00126+00439-00439-00268+ 82CBOVIX VIX OOPC 20151209 001300000273+00628-00628-00290+00290+00527-00087+09999+007921380002900+ 81CBOVIX VIX OOPP 20151209 001300000000-00000+00000+00000+00003-00002-00000+00000+00054- 82CBOVIX VIX OOPP 20151209 001300000049-00000+00000+00213-00213-00000+00390-00005-010029600000000+ 81CBOVIX VIX OOPC 20151209 001350000062-00062-00251-00251-00122+00124+00439-00439-00231+ 82CBOVIX VIX OOPC 20151209 001350000235+00627-00627-00240+00240+00527-00072+09997+007921380002401+ 81CBOVIX VIX OOPP 20151209 001350000000-00000+00000+00000+00010-00006-00000+00000+00090- 82CBOVIX VIX OOPP 20151209 001350000085-00000+00000+00262-00262-00000+00405-00035-010302780000001+ 81CBOVIX VIX OOPC 20151209 001400000062-00062-00250-00250-00113+00118+00438-00438-00188+ 82CBOVIX VIX OOPC 20151209 001400000190+00627-00627-00191+00191+00527-00057+09978+007921380001908+ 81CBOVIX VIX OOPP 20151209 001400000000-00000+00001+00001+00022-00017-00001+00001+00131- 82CBOVIX VIX OOPP 20151209 001400000128-00001+00001+00312-00312-00000+00419-00161-010666330000008+ 81CBOVIX VIX OOPC 20151209 001450000060-00060-00248-00248-00098+00105+00436-00436-00142+ 82CBOVIX VIX OOPC 20151209 001450000143+00624-00624-00143+00143+00526-00043+09880+007921380001431+ 81CBOVIX VIX OOPP 20151209 001450000001-00001+00003+00003+00041-00035-00003+00003+00175- 82CBOVIX VIX OOPP 20151209 001450000173-00003+00003+00359-00359-00001+00434-00522-011164320000031+ 81CBOVIX VIX OOPC 20151209 001500000056-00054-00241-00241-00077+00083+00430-00430-00099+ 82CBOVIX VIX OOPC 20151209 001500000099+00618-00618-00099+00099+00524-00030+09535+007921380000994+ 81CBOVIX VIX OOPP 20151209 001500000002-00002+00009+00009+00066-00059-00009+00009+00217- 82CBOVIX VIX OOPP 20151209 001500000216-00009+00009+00403-00403-00003+00447-01257-011863740000094+ 81CBOVIX VIX OOPC 20151209 001600000043-00037-00211-00211-00026+00028+00399-00399-00030+ 82CBOVIX VIX OOPC 20151209 001600000030+00588-00588-00030+00030+00515-00009+07190+007921380000300+ 81CBOVIX VIX OOPP 20151209 001600000003-00003+00033+00036+00113-00108-00039+00040+00285- 82CBOVIX VIX OOPP 20151209 001600000284-00040+00040+00472-00472-00012+00468-03512-013081180000400+ 81CBOVIX VIX OOPC 20151209 001700000003-00003+00127-00124-00020+00020+00309-00309-00020+ 82CBOVIX VIX OOPC 20151209 001700000020+00498-00498-00020+00020+00488-00006+03249+007921380000200+ 81CBOVIX VIX OOPP 20151209 001700000004-00004+00073+00079+00130-00126-00109+00113+00298- 82CBOVIX VIX OOPP 20151209 001700000297-00123+00125+00483-00483-00039+00471-05409-021129950001300+ 81CBOVIX VIX OOPC 20151209 001800000002-00002+00074-00067-00010+00010+00225-00222-00010+ 82CBOVIX VIX OOPC 20151209 001800000010+00408-00408-00010+00010+00461-00003+01503+010747610000099+ 81CBOVIX VIX OOPP 20151209 001800000003-00003+00095+00103+00141-00137-00156+00163+00309- 82CBOVIX VIX OOPP 20151209 001800000308-00190+00194+00493-00493-00066+00474-06343-026218650002199+ 81CBOVIX VIX OOPC 20151209 001900000002-00002+00048-00040-00007+00007+00158-00150-00008+ 82CBOVIX VIX OOPC 20151209 001900000008+00318-00315-00008+00008+00432-00002+00975+013992680000075+ 81CBOVIX VIX OOPP 20151209 001900000003-00003+00108+00116+00146-00142-00188+00196+00314- 82CBOVIX VIX OOPP 20151209 001900000312-00241+00248+00496-00496-00095+00474-06842-031601330003175+ 81CBOVIX VIX OOPC 20151209 002000000001-00001+00034-00027-00006+00006+00115-00106-00007+ 82CBOVIX VIX OOPC 20151209 002000000007+00245-00239-00007+00007+00402-00002+00746+017123210000067+ 81CBOVIX VIX OOPP 20151209 002000000003-00003+00117+00125+00149-00146-00210+00219+00317- 82CBOVIX VIX OOPP 20151209 002000000315-00278+00287+00498-00497-00123+00475-07159-036521670004167+ 81CBOVIX VIX OOPC 20151209 002100000001-00001+00026-00020-00005+00005+00087-00078-00006+ 82CBOVIX VIX OOPC 20151209 002100000006+00192-00183-00006+00006+00373-00002+00587+019761470000058+ 81CBOVIX VIX OOPP 20151209 002100000003-00003+00123+00131+00152-00148-00226+00235+00320- 82CBOVIX VIX OOPP 20151209 002100000318-00306+00315+00499-00499-00148+00475-07391-040880730005158+ 81CBOVIX VIX OOPC 20151209 002200000001-00001+00016-00012-00003+00003+00059-00051-00003+ 82CBOVIX VIX OOPC 20151209 002200000003+00142-00132-00003+00003+00343-00001+00318+020045590000029+ 81CBOVIX VIX OOPP 20151209 002200000003-00003+00129+00137+00155-00151-00239+00248+00323- 82CBOVIX VIX OOPP 20151209 002200000321-00329+00339+00503-00502-00171+00476-07608-044281530006129+ 81CBOVIX VIX OOPC 20151209 002300000000-00000+00010-00006-00001+00001+00039-00032-00001+ 82CBOVIX VIX OOPC 20151209 002300000001+00101-00092-00001+00001+00314-00000+00166+020267840000014+ 81CBOVIX VIX OOPP 20151209 002300000003-00003+00133+00141+00157-00153-00250+00259+00325- 82CBOVIX VIX OOPP 20151209 002300000324-00347+00357+00505-00504-00192+00476-07765-047669020007114+ 81CBOVIX VIX OOPC 20151209 002400000000-00000+00005-00003-00001+00001+00024-00019-00001+ 82CBOVIX VIX OOPC 20151209 002400000001+00070-00061-00001+00001+00285-00000+00084+020446140000007+ 81CBOVIX VIX OOPP 20151209 002400000003-00003+00136+00144+00158-00155-00258+00266+00327- 82CBOVIX VIX OOPP 20151209 002400000325-00362+00371+00506-00505-00210+00476-07883-050961900008107+ 81CBOVIX VIX OOPC 20151209 002500000000-00000+00003-00002-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20151209 002500000000+00048-00040-00000+00000+00256-00000+00041+020592130000003+ 81CBOVIX VIX OOPP 20151209 002500000003-00003+00139+00146+00159-00156-00264+00273+00328- 82CBOVIX VIX OOPP 20151209 002500000326-00373+00383+00507-00506-00226+00477-07976-054117480009103+ 81CBOVIX VIX OOPC 20151209 002600000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20151209 002600000000+00031-00025-00000+00000+00227-00000+00019+020714000000001+ 81CBOVIX VIX OOPP 20151209 002600000003-00003+00141+00148+00160-00157-00270+00278+00329- 82CBOVIX VIX OOPP 20151209 002600000327-00383+00393+00508-00507-00240+00477-08052-057119830010101+ 81CBOVIX VIX OOPC 20151209 002700000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20151209 002700000000+00020-00016-00000+00000+00199-00000+00009+020816970000001+ 81CBOVIX VIX OOPP 20151209 002700000002-00002+00143+00149+00161-00157-00274+00282+00330- 82CBOVIX VIX OOPP 20151209 002700000328-00391+00401+00508-00508-00253+00477-08116-059968540011101+ 81CBOVIX VIX OOPC 20151209 002800000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151209 002800000000+00013-00009-00000+00000+00173-00000+00004+020905500000000+ 81CBOVIX VIX OOPP 20151209 002800000002-00002+00144+00151+00161-00158-00278+00286+00331- 82CBOVIX VIX OOPP 20151209 002800000329-00398+00408+00509-00508-00264+00477-08171-062670950012100+ 81CBOVIX VIX OOPC 20151209 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 002900000000+00008-00006-00000+00000+00148-00000+00001+020982540000000+ 81CBOVIX VIX OOPP 20151209 002900000002-00002+00146+00152+00162-00159-00281+00289+00332- 82CBOVIX VIX OOPP 20151209 002900000330-00404+00414+00510-00509-00274+00477-08220-065237530013100+ 81CBOVIX VIX OOPC 20151209 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151209 003000000000+00006-00004-00000+00000+00127-00000+00001+021874480000000+ 81CBOVIX VIX OOPP 20151209 003000000002-00002+00147+00153+00163-00159-00284+00292+00332- 82CBOVIX VIX OOPP 20151209 003000000330-00410+00419+00510-00509-00282+00477-08263-067679380014100+ 81CBOVIX VIX OOPC 20151209 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151209 003250000000+00004-00003-00000+00000+00087-00000+00001+024562150000000+ 81CBOVIX VIX OOPP 20151209 003250000002-00002+00149+00155+00164-00160-00290+00298+00334- 82CBOVIX VIX OOPP 20151209 003250000332-00421+00430+00511-00510-00301+00477-08352-073305760016600+ 81CBOVIX VIX OOPC 20151209 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 003500000000+00003-00002-00000+00000+00061-00000+00001+027024620000000+ 81CBOVIX VIX OOPP 20151209 003500000002-00002+00151+00157+00165-00161-00295+00302+00335- 82CBOVIX VIX OOPP 20151209 003500000333-00429+00438+00512-00511-00315+00477-08422-078356230019100+ 81CBOVIX VIX OOPC 20151209 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 003750000000+00002-00001-00000+00000+00044-00000+00001+029297440000000+ 81CBOVIX VIX OOPP 20151209 003750000002-00002+00153+00158+00165-00162-00299+00306+00336- 82CBOVIX VIX OOPP 20151209 003750000334-00436+00444+00513-00512-00327+00477-08479-082935610021600+ 81CBOVIX VIX OOPC 20151209 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004000000000+00001-00001-00000+00000+00032-00000+00001+031404310000000+ 81CBOVIX VIX OOPP 20151209 004000000002-00002+00154+00159+00166-00163-00302+00309+00337- 82CBOVIX VIX OOPP 20151209 004000000335-00442+00450+00513-00512-00336+00477-08527-087122550024100+ 81CBOVIX VIX OOPC 20151209 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004250000000+00001-00001-00000+00000+00025-00000+00001+033371920000000+ 81CBOVIX VIX OOPP 20151209 004250000002-00002+00155+00160+00166-00163-00304+00311+00337- 82CBOVIX VIX OOPP 20151209 004250000335-00446+00454+00514-00513-00344+00477-08567-090977430026600+ 81CBOVIX VIX OOPC 20151209 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00001-00001-00000+00000+00019-00000+00001+035218030000000+ 81CBOVIX VIX OOPP 20151209 004500000002-00002+00156+00161+00167-00164-00307+00313+00338- 82CBOVIX VIX OOPP 20151209 004500000336-00450+00458+00515-00513-00351+00477-08602-094547610029100+ 81CBOVIX VIX OOPC 20151209 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00001-00001-00000+00000+00015-00000+00000+036951530000000+ 81CBOVIX VIX OOPP 20151209 004750000002-00002+00157+00162+00167-00164-00309+00315+00338- 82CBOVIX VIX OOPP 20151209 004750000337-00454+00461+00515-00514-00357+00477-08632-097870990031600+ 81CBOVIX VIX OOPC 20151209 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00001-00000-00000+00000+00013-00000+00000+038587250000000+ 81CBOVIX VIX OOPP 20151209 005000000006+00010+00168+00173+00162-00159-00323+00329+00335- 82CBOVIX VIX OOPP 20151209 005000000333-00472+00479+00513-00512-00371+00477-08781-097870990034100+ 81CBOVIX VIX OOPC 20151209 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00001-00000-00000+00000+00009-00000+00000+041606810000000+ 81CBOVIX VIX OOPP 20151209 005500000019+00022+00186+00190+00153-00151-00347+00353+00330- 82CBOVIX VIX OOPP 20151209 005500000328-00503+00509+00510-00509-00396+00477-09027-097870990039100+ 81CBOVIX VIX OOPC 20151209 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00000-00000-00000+00000+00007-00000+00000+044344860000000+ 81CBOVIX VIX OOPP 20151209 006000000029+00031+00199+00203+00147-00145-00366+00370+00326- 82CBOVIX VIX OOPP 20151209 006000000325-00527+00532+00508-00508-00416+00477-09218-097870990044100+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00005-00000+00000+046839920000000+ 81CBOVIX VIX OOPP 20151209 006500000036+00038+00210+00213+00142-00140-00380+00384+00323- 82CBOVIX VIX OOPP 20151209 006500000322-00545+00550+00507-00506-00432+00477-09367-097870990049100+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00004-00000+00000+049139410000000+ 81CBOVIX VIX OOPP 20151209 007000000041+00043+00218+00221+00139-00137-00391+00394+00321- 82CBOVIX VIX OOPP 20151209 007000000320-00560+00565+00506-00505-00446+00477-09484-097870990054100+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00003-00000+00000+051267030000000+ 81CBOVIX VIX OOPP 20151209 007500000045+00047+00224+00226+00136-00135-00400+00403+00320- 82CBOVIX VIX OOPP 20151209 007500000319-00572+00576+00505-00505-00458+00477-09577-097870990059100+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00003-00000+00000+053246480000000+ 81CBOVIX VIX OOPP 20151209 008000000049+00050+00229+00231+00134-00133-00407+00409+00318- 82CBOVIX VIX OOPP 20151209 008000000318-00581+00585+00504-00504-00467+00477-09652-097870990064099+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151216 001000000374+00568-00568-00558+00561+00509-00195+10000+003938260006500+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001000000002-00000+00000+00030-00022-00000+00300-00001-009093950000000+ 81CBOVIX VIX OOPC 20151216 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151216 001050000374+00568-00568-00546+00555+00509-00180+10000+003938260006000+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151216 001050000003-00000+00000+00043-00034-00000+00315-00001-008253870000000+ 81CBOVIX VIX OOPC 20151216 001100000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20151216 001100000374+00568-00568-00524+00534+00509-00165+10000+003938260005500+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151216 001100000004-00000+00000+00063-00052-00000+00330-00002-007449350000000+ 81CBOVIX VIX OOPC 20151216 001150000003-00003-00191-00191-00186+00186+00379-00379-00371+ 82CBOVIX VIX OOPC 20151216 001150000374+00568-00568-00489+00496+00509-00150+10000+003938260005000+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151216 001150000007-00000+00000+00089-00080-00000+00345-00002-006677420000000+ 81CBOVIX VIX OOPC 20151216 001200000003-00003-00191-00191-00186+00186+00379-00379-00364+ 82CBOVIX VIX OOPC 20151216 001200000371+00568-00568-00446+00449+00509-00135+09999+003938260004500+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20151216 001200000016-00000+00000+00126-00120-00000+00360-00007-006494440000000+ 81CBOVIX VIX OOPC 20151216 001250000003-00003-00191-00191-00185+00186+00379-00379-00349+ 82CBOVIX VIX OOPC 20151216 001250000360+00568-00568-00399+00400+00509-00120+09999+003938260004000+ 81CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20151216 001250000033-00000+00000+00169-00165-00000+00375-00026-006491190000001+ 81CBOVIX VIX OOPC 20151216 001300000003-00003-00191-00191-00184+00186+00379-00379-00323+ 82CBOVIX VIX OOPC 20151216 001300000335+00568-00568-00350+00350+00509-00105+09999+003938260003500+ 81CBOVIX VIX OOPP 20151216 001300000001-00000+00000+00000+00011-00005-00000+00000+00071- 82CBOVIX VIX OOPP 20151216 001300000059-00000+00000+00215-00213-00000+00390-00080-006487210000005+ 81CBOVIX VIX OOPC 20151216 001350000000-00000-00188-00188-00181+00187+00377-00377-00290+ 82CBOVIX VIX OOPC 20151216 001350000298+00565-00565-00302+00302+00509-00091+09995+003938260003025+ 81CBOVIX VIX OOPP 20151216 001350000001-00001+00001+00001+00021-00011-00001+00001+00102- 82CBOVIX VIX OOPP 20151216 001350000092-00001+00001+00263-00261-00000+00404-00207-006482360000013+ 81CBOVIX VIX OOPC 20151216 001400000002-00001+00186-00186-00156+00168+00374-00374-00239+ 82CBOVIX VIX OOPC 20151216 001400000247+00563-00563-00255+00255+00508-00077+09619+006120760002550+ 81CBOVIX VIX OOPP 20151216 001400000002-00002+00003+00003+00034-00022-00003+00003+00138- 82CBOVIX VIX OOPP 20151216 001400000130-00003+00003+00310-00309-00001+00419-00463-006476410000033+ 81CBOVIX VIX OOPC 20151216 001450000004-00003+00182-00181-00136+00150+00369-00369-00200+ 82CBOVIX VIX OOPC 20151216 001450000206+00558-00558-00210+00210+00506-00063+09084+006505560002100+ 81CBOVIX VIX OOPP 20151216 001450000003-00003+00006+00007+00052-00038-00007+00007+00177- 82CBOVIX VIX OOPP 20151216 001450000171-00007+00007+00355-00355-00002+00432-00904-006468970000074+ 81CBOVIX VIX OOPC 20151216 001500000005-00005+00173-00170-00114+00128+00357-00357-00164+ 82CBOVIX VIX OOPC 20151216 001500000169+00545-00545-00172+00172+00503-00052+08166+007298470001725+ 81CBOVIX VIX OOPP 20151216 001500000005-00005+00014+00016+00073-00059-00017+00017+00214- 82CBOVIX VIX OOPP 20151216 001500000209-00017+00017+00395-00395-00005+00444-01723-006927810000175+ 81CBOVIX VIX OOPC 20151216 001600000007-00007+00148-00139-00078+00090+00320-00316-00110+ 82CBOVIX VIX OOPC 20151216 001600000113+00504-00503-00115+00115+00490-00034+06215+008470570001150+ 81CBOVIX VIX OOPP 20151216 001600000007-00007+00040+00049+00110-00099-00055+00058+00269- 82CBOVIX VIX OOPP 20151216 001600000266-00059+00060+00453-00452-00018+00462-03763-008216850000600+ 81CBOVIX VIX OOPC 20151216 001700000008-00008+00120-00105-00054+00064+00271-00262-00076+ 82CBOVIX VIX OOPC 20151216 001700000078+00445-00441-00080+00080+00470-00024+04566+009723560000800+ 81CBOVIX VIX OOPP 20151216 001700000008-00008+00069+00083+00135-00126-00105+00113+00303- 82CBOVIX VIX OOPP 20151216 001700000300-00119+00122+00488-00487-00037+00472-05460-009480420001250+ 81CBOVIX VIX OOPC 20151216 001800000007-00007+00096-00079-00039+00046+00225-00211-00055+ 82CBOVIX VIX OOPC 20151216 001800000057+00382-00374-00058+00058+00447-00017+03388+010866380000580+ 81CBOVIX VIX OOPP 20151216 001800000007-00007+00093+00110+00150-00143-00152+00166+00324- 82CBOVIX VIX OOPP 20151216 001800000322-00182+00190+00510-00509-00061+00479-06664-010602100002030+ 81CBOVIX VIX OOPC 20151216 001900000006-00006+00078-00060-00030+00036+00186-00168-00043+ 82CBOVIX VIX OOPC 20151216 001900000044+00325-00311-00046+00046+00421-00014+02627+012163920000458+ 81CBOVIX VIX OOPP 20151216 001900000006-00006+00112+00129+00160-00154-00192+00209+00336- 82CBOVIX VIX OOPP 20151216 001900000334-00240+00254+00522-00522-00087+00482-07439-011866230002908+ 81CBOVIX VIX OOPC 20151216 002000000006-00005+00063-00046-00023+00028+00154-00135-00033+ 82CBOVIX VIX OOPC 20151216 002000000034+00276-00258-00035+00035+00394-00010+02030+013023850000350+ 81CBOVIX VIX OOPP 20151216 002000000005-00005+00127+00143+00167-00162-00225+00244+00346- 82CBOVIX VIX OOPP 20151216 002000000345-00291+00308+00533-00532-00114+00486-08048-012678360003800+ 81CBOVIX VIX OOPC 20151216 002100000005-00005+00051-00036-00018+00022+00127-00108-00025+ 82CBOVIX VIX OOPC 20151216 002100000027+00234-00214-00027+00027+00367-00008+01597+013821070000274+ 81CBOVIX VIX OOPP 20151216 002100000005-00004+00139+00154+00172-00168-00252+00271+00353- 82CBOVIX VIX OOPP 20151216 002100000352-00334+00354+00540-00540-00141+00488-08489-013416800004724+ 81CBOVIX VIX OOPC 20151216 002200000004-00004+00043-00029-00014+00018+00107-00089-00021+ 82CBOVIX VIX OOPC 20151216 002200000022+00199-00179-00022+00022+00340-00007+01298+014668230000225+ 81CBOVIX VIX OOPP 20151216 002200000004-00004+00148+00161+00175-00172-00273+00291+00358- 82CBOVIX VIX OOPP 20151216 002200000357-00370+00390+00545-00545-00168+00489-08793-014200020005674+ 81CBOVIX VIX OOPC 20151216 002300000004-00003+00035-00023-00011+00014+00089-00071-00016+ 82CBOVIX VIX OOPC 20151216 002300000017+00169-00148-00017+00017+00314-00005+01027+015198600000175+ 81CBOVIX VIX OOPP 20151216 002300000003-00003+00156+00168+00179-00176-00292+00309+00363- 82CBOVIX VIX OOPP 20151216 002300000362-00402+00422+00550-00550-00195+00491-09070-014639570006625+ 81CBOVIX VIX OOPC 20151216 002400000003-00003+00030-00019-00009+00012+00076-00060-00014+ 82CBOVIX VIX OOPC 20151216 002400000014+00146-00125-00015+00015+00289-00005+00867+015983620000150+ 81CBOVIX VIX OOPP 20151216 002400000003-00003+00161+00172+00180-00178-00305+00321+00365- 82CBOVIX VIX OOPP 20151216 002400000364-00425+00446+00553-00552-00220+00492-09233-015343950007600+ 81CBOVIX VIX OOPC 20151216 002500000003-00003+00026-00016-00008+00010+00066-00051-00012+ 82CBOVIX VIX OOPC 20151216 002500000012+00127-00107-00013+00013+00266-00004+00738+016698600000129+ 81CBOVIX VIX OOPP 20151216 002500000003-00002+00165+00175+00182-00180-00316+00331+00367- 82CBOVIX VIX OOPP 20151216 002500000366-00445+00465+00555-00555-00244+00492-09364-015968490008579+ 81CBOVIX VIX OOPC 20151216 002600000003-00002+00022-00013-00007+00009+00057-00043-00010+ 82CBOVIX VIX OOPC 20151216 002600000011+00111-00092-00011+00011+00244-00003+00628+017309190000111+ 81CBOVIX VIX OOPP 20151216 002600000002-00002+00169+00177+00183-00181-00325+00339+00369- 82CBOVIX VIX OOPP 20151216 002600000368-00463+00481+00556-00556-00267+00493-09476-016470640009560+ 81CBOVIX VIX OOPC 20151216 002700000002-00002+00019-00011-00006+00007+00049-00036-00008+ 82CBOVIX VIX OOPC 20151216 002700000009+00096-00078-00009+00009+00223-00003+00524+017757500000092+ 81CBOVIX VIX OOPP 20151216 002700000002-00002+00172+00180+00184-00183-00334+00346+00370- 82CBOVIX VIX OOPP 20151216 002700000370-00479+00496+00558-00558-00289+00493-09583-016772160010542+ 81CBOVIX VIX OOPC 20151216 002800000002-00002+00016-00009-00005+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20151216 002800000007+00083-00067-00008+00008+00204-00002+00441+018182190000077+ 81CBOVIX VIX OOPP 20151216 002800000001-00001+00175+00181+00185-00184-00341+00352+00372- 82CBOVIX VIX OOPP 20151216 002800000372-00492+00508+00560-00560-00309+00494-09670-017023450011527+ 81CBOVIX VIX OOPC 20151216 002900000002-00002+00015-00008-00004+00006+00039-00028-00007+ 82CBOVIX VIX OOPC 20151216 002900000007+00076-00060-00007+00007+00188-00002+00408+018951640000073+ 81CBOVIX VIX OOPP 20151216 002900000001-00001+00177+00182+00185-00184-00345+00355+00372- 82CBOVIX VIX OOPP 20151216 002900000372-00500+00515+00560-00560-00326+00494-09702-017705270012523+ 81CBOVIX VIX OOPC 20151216 003000000002-00001+00014-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20151216 003000000007+00069-00054-00007+00007+00174-00002+00377+019663070000069+ 81CBOVIX VIX OOPP 20151216 003000000001-00001+00178+00183+00186-00185-00348+00357+00373- 82CBOVIX VIX OOPP 20151216 003000000372-00507+00521+00561-00561-00341+00494-09731-018321650013519+ 81CBOVIX VIX OOPC 20151216 003250000001-00001+00011-00006-00003+00004+00029-00020-00005+ 82CBOVIX VIX OOPC 20151216 003250000006+00056-00043-00006+00006+00144-00002+00311+021207990000060+ 81CBOVIX VIX OOPP 20151216 003250000001-00001+00180+00184+00186-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20151216 003250000373-00521+00532+00562-00561-00373+00494-09796-019581820016009+ 81CBOVIX VIX OOPC 20151216 003500000001-00001+00007-00004-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20151216 003500000003+00038-00028-00003+00003+00113-00001+00184+021204550000033+ 81CBOVIX VIX OOPP 20151216 003500000000-00000+00185+00187+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20151216 003500000376-00545+00552+00564-00564-00415+00495-09941-017948350018482+ 81CBOVIX VIX OOPC 20151216 003750000001-00001+00005-00002-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20151216 003750000002+00025-00018-00002+00002+00088-00001+00108+021201800000019+ 81CBOVIX VIX OOPP 20151216 003750000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20151216 003750000377-00552+00557+00566-00566-00440+00496-09971-017948350020968+ 81CBOVIX VIX OOPC 20151216 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20151216 004000000001+00017-00011-00001+00001+00068-00000+00064+021199510000010+ 81CBOVIX VIX OOPP 20151216 004000000002-00002-00186+00186+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20151216 004000000378-00556+00560+00566-00566-00459+00496-09986-017948350023459+ 81CBOVIX VIX OOPC 20151216 004250000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20151216 004250000001+00011-00007-00001+00001+00052-00000+00037+021197560000006+ 81CBOVIX VIX OOPP 20151216 004250000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20151216 004250000379-00559+00561+00567-00567-00473+00496-09993-017948350025955+ 81CBOVIX VIX OOPC 20151216 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151216 004500000000+00008-00005-00000+00000+00039-00000+00022+021195990000003+ 81CBOVIX VIX OOPP 20151216 004500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 004500000379-00560+00562+00567-00567-00483+00496-09996-017948350028452+ 81CBOVIX VIX OOPC 20151216 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 004750000000+00005-00003-00000+00000+00030-00000+00013+021194600000002+ 81CBOVIX VIX OOPP 20151216 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 004750000379-00561+00562+00567-00567-00491+00496-09998-017948350030950+ 81CBOVIX VIX OOPC 20151216 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151216 005000000000+00003-00002-00000+00000+00022-00000+00007+021193300000001+ 81CBOVIX VIX OOPP 20151216 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 005000000379-00562+00562+00567-00567-00496+00496-09999-017948350033450+ 81CBOVIX VIX OOPC 20151216 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 005500000000+00002-00001-00000+00000+00013-00000+00002+021191450000000+ 81CBOVIX VIX OOPP 20151216 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 005500000379-00562+00562+00567-00567-00502+00496-09999-017948350038449+ 81CBOVIX VIX OOPC 20151216 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00001-00000-00000+00000+00007-00000+00001+021189970000000+ 81CBOVIX VIX OOPP 20151216 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 006000000379-00562+00563+00567-00567-00505+00496-09999-017948350043448+ 81CBOVIX VIX OOPC 20151216 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00001-00000-00000+00000+00005-00000+00000+022081910000000+ 81CBOVIX VIX OOPP 20151216 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 006500000379-00563+00563+00567-00567-00507+00496-09999-017948350048448+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00000-00000-00000+00000+00004-00000+00000+023164980000000+ 81CBOVIX VIX OOPP 20151216 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 007000000379-00563+00563+00567-00567-00507+00496-09999-017948350053448+ 81CBOVIX VIX OOPC 20151223 001000000103-00103-00224-00224-00019+00019+00346-00346-00141+ 82CBOVIX VIX OOPC 20151223 001000000141+00468-00468-00262+00262+00359-00195+10000+002705660006499+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00002-00001-00000+00103-00001-007548610000000+ 81CBOVIX VIX OOPC 20151223 001050000103-00103-00224-00224-00019+00019+00346-00346-00141+ 82CBOVIX VIX OOPC 20151223 001050000141+00468-00468-00262+00262+00359-00180+10000+002705660006000+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00005-00002-00000+00118-00004-007586770000000+ 81CBOVIX VIX OOPC 20151223 001100000103-00103-00224-00224-00019+00019+00346-00346-00141+ 82CBOVIX VIX OOPC 20151223 001100000141+00468-00468-00262+00262+00359-00165+10000+002705660005501+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00009-00004-00000+00133-00014-007662510000001+ 81CBOVIX VIX OOPC 20151223 001150000102-00102-00224-00224-00019+00019+00346-00346-00141+ 82CBOVIX VIX OOPC 20151223 001150000141+00467-00467-00263+00263+00359-00150+10000+002705660005003+ 81CBOVIX VIX OOPP 20151223 001150000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151223 001150000002-00000+00000+00016-00008-00000+00148-00036-007748080000003+ 81CBOVIX VIX OOPC 20151223 001200000102-00102-00223-00223-00020+00020+00345-00345-00142+ 82CBOVIX VIX OOPC 20151223 001200000142+00467-00467-00262+00263+00359-00135+10000+002705660004508+ 81CBOVIX VIX OOPP 20151223 001200000001-00000+00000+00001+00004-00001-00001+00001+00011- 82CBOVIX VIX OOPP 20151223 001200000004-00001+00001+00027-00016-00000+00162-00084-007845360000009+ 81CBOVIX VIX OOPC 20151223 001250000101-00101-00222-00222-00021+00021+00344-00344-00142+ 82CBOVIX VIX OOPC 20151223 001250000143+00466-00466-00261+00264+00359-00121+10000+002705660004019+ 81CBOVIX VIX OOPP 20151223 001250000001-00001+00001+00002+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20151223 001250000009-00002+00002+00040-00027-00001+00177-00173-007956460000019+ 81CBOVIX VIX OOPC 20151223 001300000099-00099-00220-00220-00023+00023+00342-00342-00144+ 82CBOVIX VIX OOPC 20151223 001300000145+00464-00464-00257+00265+00358-00106+09999+002705660003539+ 81CBOVIX VIX OOPP 20151223 001300000002-00002+00001+00003+00010-00003-00003+00004+00027- 82CBOVIX VIX OOPP 20151223 001300000015-00004+00004+00057-00042-00001+00192-00321-008083990000040+ 81CBOVIX VIX OOPC 20151223 001350000095-00095-00217-00217-00026+00027+00338-00338-00145+ 82CBOVIX VIX OOPC 20151223 001350000148+00460-00460-00246+00261+00357-00092+09999+002705660003075+ 81CBOVIX VIX OOPP 20151223 001350000003-00003+00003+00006+00015-00005-00005+00007+00038- 82CBOVIX VIX OOPP 20151223 001350000024-00007+00007+00077-00060-00002+00205-00547-008231090000075+ 81CBOVIX VIX OOPC 20151223 001400000088-00088-00210-00210-00033+00034+00331-00331-00147+ 82CBOVIX VIX OOPC 20151223 001400000155+00453-00453-00230+00248+00355-00079+09999+002705660002648+ 81CBOVIX VIX OOPP 20151223 001400000005-00004+00005+00011+00023-00009-00010+00013+00053- 82CBOVIX VIX OOPP 20151223 001400000036-00013+00014+00101-00084-00004+00218-00923-008683650000148+ 81CBOVIX VIX OOPC 20151223 001450000075-00075-00197-00197-00044+00046+00318-00318-00149+ 82CBOVIX VIX OOPC 20151223 001450000163+00440-00440-00210+00223+00351-00068+09996+002705660002275+ 81CBOVIX VIX OOPP 20151223 001450000006-00006+00009+00017+00031-00015-00017+00023+00070- 82CBOVIX VIX OOPP 20151223 001450000052-00022+00025+00126-00108-00008+00229-01430-009345550000275+ 81CBOVIX VIX OOPC 20151223 001500000053-00053-00174-00174-00062+00069+00296-00296-00152+ 82CBOVIX VIX OOPC 20151223 001500000170+00418-00418-00192+00199+00344-00060+09972+002705660002000+ 81CBOVIX VIX OOPP 20151223 001500000008-00008+00014+00026+00040-00022-00028+00037+00086- 82CBOVIX VIX OOPP 20151223 001500000068-00037+00043+00149-00132-00015+00238-02065-010492640000500+ 81CBOVIX VIX OOPC 20151223 001600000004-00002+00120-00120-00091+00110+00241-00241-00141+ 82CBOVIX VIX OOPC 20151223 001600000152+00363-00363-00154+00155+00328-00046+09491+002705660001547+ 81CBOVIX VIX OOPP 20151223 001600000010-00010+00024+00042+00054-00034-00048+00064+00112- 82CBOVIX VIX OOPP 20151223 001600000093-00066+00078+00184-00168-00031+00251-03139-012195250001047+ 81CBOVIX VIX OOPC 20151223 001700000011-00010+00095-00079-00052+00072+00196-00186-00091+ 82CBOVIX VIX OOPC 20151223 001700000104+00308-00302-00109+00115+00309-00035+06182+006163370001175+ 81CBOVIX VIX OOPP 20151223 001700000011-00011+00033+00054+00065-00045-00067+00086+00132- 82CBOVIX VIX OOPP 20151223 001700000114-00093+00110+00211-00196-00048+00262-04016-013404580001675+ 81CBOVIX VIX OOPC 20151223 001800000011-00011+00078-00056-00038+00056+00162-00142-00070+ 82CBOVIX VIX OOPC 20151223 001800000082+00258-00242-00087+00093+00285-00029+04709+008082460000975+ 81CBOVIX VIX OOPP 20151223 001800000011-00011+00041+00063+00073-00053-00084+00106+00145- 82CBOVIX VIX OOPP 20151223 001800000128-00118+00139+00229-00215-00067+00268-04706-015091580002475+ 81CBOVIX VIX OOPC 20151223 001900000011-00010+00066-00042-00029+00045+00136-00112-00055+ 82CBOVIX VIX OOPC 20151223 001900000065+00219-00198-00069+00075+00261-00024+03745+009254930000792+ 81CBOVIX VIX OOPP 20151223 001900000011-00011+00048+00071+00079-00059-00097+00121+00156- 82CBOVIX VIX OOPP 20151223 001900000140-00139+00163+00244-00230-00085+00274-05254-016383860003292+ 81CBOVIX VIX OOPC 20151223 002000000010-00010+00056-00033-00023+00038+00116-00091-00045+ 82CBOVIX VIX OOPC 20151223 002000000054+00188-00163-00058+00063+00238-00020+03080+010340840000670+ 81CBOVIX VIX OOPP 20151223 002000000011-00011+00053+00076+00083-00064-00109+00133+00164- 82CBOVIX VIX OOPP 20151223 002000000148-00157+00182+00254-00242-00101+00278-05675-017725380004170+ 81CBOVIX VIX OOPC 20151223 002100000009-00009+00048-00026-00019+00031+00099-00074-00036+ 82CBOVIX VIX OOPC 20151223 002100000044+00161-00135-00047+00051+00215-00016+02526+011047040000548+ 81CBOVIX VIX OOPP 20151223 002100000011-00011+00058+00081+00087-00068-00118+00143+00171- 82CBOVIX VIX OOPP 20151223 002100000156-00172+00198+00264-00252-00116+00281-06036-018789740005048+ 81CBOVIX VIX OOPC 20151223 002200000008-00008+00040-00020-00015+00025+00084-00060-00029+ 82CBOVIX VIX OOPC 20151223 002200000036+00138-00111-00037+00041+00194-00013+02047+011490460000434+ 81CBOVIX VIX OOPP 20151223 002200000010-00010+00062+00085+00090-00072-00127+00152+00177- 82CBOVIX VIX OOPP 20151223 002200000163-00185+00211+00272-00260-00129+00285-06350-019688630005934+ 81CBOVIX VIX OOPC 20151223 002300000007-00007+00035-00017-00012+00022+00073-00050-00025+ 82CBOVIX VIX OOPC 20151223 002300000031+00121-00095-00032+00035+00175-00011+01752+012229130000378+ 81CBOVIX VIX OOPP 20151223 002300000010-00010+00065+00088+00092-00075-00134+00158+00181- 82CBOVIX VIX OOPP 20151223 002300000167-00195+00222+00277-00266-00140+00286-06573-020829490006878+ 81CBOVIX VIX OOPC 20151223 002400000007-00006+00031-00014-00010+00019+00064-00042-00021+ 82CBOVIX VIX OOPC 20151223 002400000026+00105-00080-00027+00030+00158-00010+01493+012797960000324+ 81CBOVIX VIX OOPP 20151223 002400000010-00010+00068+00090+00094-00077-00139+00164+00185- 82CBOVIX VIX OOPP 20151223 002400000171-00204+00231+00282-00271-00150+00288-06767-021841640007823+ 81CBOVIX VIX OOPC 20151223 002500000006-00005+00027-00011-00008+00016+00055-00035-00018+ 82CBOVIX VIX OOPC 20151223 002500000022+00092-00068-00023+00025+00142-00008+01269+013256710000274+ 81CBOVIX VIX OOPP 20151223 002500000010-00010+00070+00092+00096-00079-00144+00169+00188- 82CBOVIX VIX OOPP 20151223 002500000174-00212+00239+00286-00275-00159+00290-06937-022775450008773+ 81CBOVIX VIX OOPC 20151223 002600000005-00005+00023-00009-00007+00013+00048-00029-00014+ 82CBOVIX VIX OOPC 20151223 002600000018+00080-00057-00019+00021+00127-00007+01058+013545170000225+ 81CBOVIX VIX OOPP 20151223 002600000009-00009+00073+00094+00097-00081-00149+00173+00191- 82CBOVIX VIX OOPP 20151223 002600000178-00220+00246+00290-00279-00167+00291-07091-023606590009724+ 81CBOVIX VIX OOPC 20151223 002700000005-00004+00020-00007-00005+00011+00041-00024-00012+ 82CBOVIX VIX OOPC 20151223 002700000015+00068-00048-00015+00017+00114-00005+00872+013743390000181+ 81CBOVIX VIX OOPP 20151223 002700000009-00009+00075+00096+00098-00083-00153+00177+00193- 82CBOVIX VIX OOPP 20151223 002700000180-00226+00252+00293-00283-00174+00292-07226-024393480010680+ 81CBOVIX VIX OOPC 20151223 002800000004-00004+00018-00006-00005+00010+00037-00021-00010+ 82CBOVIX VIX OOPC 20151223 002800000013+00062-00042-00014+00015+00103-00005+00779+014266140000164+ 81CBOVIX VIX OOPP 20151223 002800000009-00009+00076+00097+00099-00084-00156+00179+00195- 82CBOVIX VIX OOPP 20151223 002800000182-00231+00256+00295-00285-00180+00293-07319-025321060011663+ 81CBOVIX VIX OOPC 20151223 002900000004-00003+00016-00005-00004+00009+00033-00019-00009+ 82CBOVIX VIX OOPC 20151223 002900000012+00055-00037-00012+00014+00093-00004+00692+014708710000147+ 81CBOVIX VIX OOPP 20151223 002900000009-00009+00077+00098+00100-00085-00159+00182+00196- 82CBOVIX VIX OOPP 20151223 002900000184-00235+00260+00297-00287-00185+00294-07403-026185730012646+ 81CBOVIX VIX OOPC 20151223 003000000004-00003+00015-00005-00004+00008+00030-00017-00008+ 82CBOVIX VIX OOPC 20151223 003000000011+00050-00033-00011+00012+00085-00004+00629+015191590000135+ 81CBOVIX VIX OOPP 20151223 003000000009-00009+00078+00099+00101-00086-00161+00184+00197- 82CBOVIX VIX OOPP 20151223 003000000185-00239+00264+00299-00289-00190+00294-07473-027040120013634+ 81CBOVIX VIX OOPC 20151223 003250000003-00003+00012-00003-00003+00006+00024-00013-00006+ 82CBOVIX VIX OOPC 20151223 003250000009+00040-00025-00009+00010+00068-00003+00485+016137750000106+ 81CBOVIX VIX OOPP 20151223 003250000008-00009+00081+00100+00102-00088-00166+00188+00200- 82CBOVIX VIX OOPP 20151223 003250000188-00247+00271+00302-00293-00200+00295-07626-028968830016105+ 81CBOVIX VIX OOPC 20151223 003500000002-00002+00009-00002-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20151223 003500000006+00030-00018-00006+00007+00054-00002+00356+016696230000077+ 81CBOVIX VIX OOPP 20151223 003500000008-00008+00083+00102+00103-00089-00170+00192+00202- 82CBOVIX VIX OOPP 20151223 003500000191-00253+00277+00305-00296-00208+00296-07754-030650580018575+ 81CBOVIX VIX OOPC 20151223 003750000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20151223 003750000006+00027-00016-00006+00006+00046-00002+00317+017788940000071+ 81CBOVIX VIX OOPP 20151223 003750000008-00008+00084+00103+00104-00090-00173+00194+00204- 82CBOVIX VIX OOPP 20151223 003750000192-00258+00281+00307-00298-00214+00296-07835-032352150021069+ 81CBOVIX VIX OOPC 20151223 004000000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20151223 004000000004+00019-00011-00004+00004+00036-00001+00217+017865670000047+ 81CBOVIX VIX OOPP 20151223 004000000008-00008+00086+00104+00105-00091-00176+00196+00205- 82CBOVIX VIX OOPP 20151223 004000000194-00263+00285+00309-00300-00220+00297-07927-033717470023545+ 81CBOVIX VIX OOPC 20151223 004250000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20151223 004250000003+00014-00008-00003+00003+00027-00001+00149+017930410000031+ 81CBOVIX VIX OOPP 20151223 004250000008-00008+00087+00105+00105-00092-00178+00198+00206- 82CBOVIX VIX OOPP 20151223 004250000196-00266+00289+00311-00302-00224+00297-07998-035026490026028+ 81CBOVIX VIX OOPC 20151223 004500000001-00001+00003-00001-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151223 004500000002+00010-00005-00002+00002+00021-00001+00102+017985830000021+ 81CBOVIX VIX OOPP 20151223 004500000008-00008+00088+00105+00106-00093-00180+00200+00207- 82CBOVIX VIX OOPP 20151223 004500000197-00269+00291+00312-00303-00228+00298-08056-036273930028518+ 81CBOVIX VIX OOPC 20151223 004750000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151223 004750000001+00008-00004-00001+00001+00016-00000+00071+018033820000014+ 81CBOVIX VIX OOPP 20151223 004750000007-00007+00089+00106+00106-00094-00182+00201+00208- 82CBOVIX VIX OOPP 20151223 004750000198-00272+00293+00313-00304-00231+00298-08103-037458560031011+ 81CBOVIX VIX OOPC 20151223 005000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151223 005000000001+00006-00003-00001+00001+00012-00000+00049+018075820000009+ 81CBOVIX VIX OOPP 20151223 005000000007-00007+00089+00106+00107-00094-00183+00202+00209- 82CBOVIX VIX OOPP 20151223 005000000198-00274+00295+00314-00305-00234+00298-08143-038581690033506+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00003-00001-00000+00000+00007-00000+00023+018145960000004+ 81CBOVIX VIX OOPP 20151223 005500000007-00007+00090+00107+00107-00095-00185+00204+00210- 82CBOVIX VIX OOPP 20151223 005500000200-00277+00298+00315-00307-00239+00299-08206-040655270038500+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00002-00001-00000+00000+00004-00000+00011+018202260000002+ 81CBOVIX VIX OOPP 20151223 006000000007-00007+00091+00107+00108-00096-00187+00205+00211- 82CBOVIX VIX OOPP 20151223 006000000201-00280+00301+00316-00308-00242+00299-08256-042523140043498+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00001-00000-00000+00000+00003-00000+00005+018248750000001+ 81CBOVIX VIX OOPP 20151223 006500000007-00007+00092+00108+00108-00096-00188+00206+00212- 82CBOVIX VIX OOPP 20151223 006500000201-00282+00303+00317-00309-00245+00299-08296-044214850048496+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00001-00000-00000+00000+00002-00000+00003+018287460000001+ 81CBOVIX VIX OOPP 20151223 007000000007-00007+00092+00108+00108-00096-00189+00207+00212- 82CBOVIX VIX OOPP 20151223 007000000202-00284+00304+00318-00310-00248+00299-08330-045756620053495+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00001-00000+00001+018320790000000+ 81CBOVIX VIX OOPP 20151223 007500000007-00007+00093+00108+00109-00097-00190+00208+00213- 82CBOVIX VIX OOPP 20151223 007500000203-00286+00305+00319-00310-00250+00299-08360-047170480058494+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00001-00000+00000+018349680000000+ 81CBOVIX VIX OOPP 20151223 008000000007-00007+00093+00109+00109-00097-00191+00209+00213- 82CBOVIX VIX OOPP 20151223 008000000203-00287+00307+00319-00311-00251+00299-08385-048474530063494+ 81CBOVIX VIX OOPC 20151230 001000000017-00017-00138-00138-00105+00105+00260-00260-00227+ 82CBOVIX VIX OOPC 20151230 001000000227+00382-00382-00348+00348+00333-00221+10000+003922400007361+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00003-00001-00000+00103-00001-006418870000000+ 81CBOVIX VIX OOPC 20151230 001050000016-00016-00138-00138-00105+00105+00260-00260-00227+ 82CBOVIX VIX OOPC 20151230 001050000227+00381-00381-00348+00349+00333-00206+09999+003922400006862+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00006-00002-00000+00118-00005-006427020000000+ 81CBOVIX VIX OOPC 20151230 001100000016-00016-00138-00138-00105+00105+00260-00260-00227+ 82CBOVIX VIX OOPC 20151230 001100000227+00381-00381-00347+00349+00333-00191+09999+003922400006363+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00010-00004-00000+00133-00015-006435910000001+ 81CBOVIX VIX OOPC 20151230 001150000016-00016-00138-00138-00105+00105+00260-00260-00227+ 82CBOVIX VIX OOPC 20151230 001150000227+00381-00381-00345+00348+00333-00176+09999+003922400005865+ 81CBOVIX VIX OOPP 20151230 001150000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151230 001150000002-00000+00000+00017-00008-00000+00148-00036-006445820000003+ 81CBOVIX VIX OOPC 20151230 001200000016-00016-00137-00137-00106+00106+00259-00259-00226+ 82CBOVIX VIX OOPC 20151230 001200000228+00381-00381-00341+00348+00333-00161+09999+003922400005369+ 81CBOVIX VIX OOPP 20151230 001200000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20151230 001200000004-00001+00001+00027-00014-00000+00162-00077-006456890000008+ 81CBOVIX VIX OOPC 20151230 001250000015-00015-00137-00137-00106+00107+00258-00258-00225+ 82CBOVIX VIX OOPC 20151230 001250000228+00380-00380-00334+00345+00333-00146+09997+003922400004878+ 81CBOVIX VIX OOPP 20151230 001250000002-00001+00000+00001+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20151230 001250000007-00001+00002+00040-00024-00000+00177-00152-006469330000016+ 81CBOVIX VIX OOPC 20151230 001300000014-00013-00135-00135-00107+00108+00257-00257-00222+ 82CBOVIX VIX OOPC 20151230 001300000229+00378-00378-00323+00339+00332-00132+09989+003922400004394+ 81CBOVIX VIX OOPP 20151230 001300000002-00002+00001+00003+00010-00002-00002+00003+00026- 82CBOVIX VIX OOPP 20151230 001300000012-00003+00003+00056-00038-00001+00192-00275-006483410000032+ 81CBOVIX VIX OOPC 20151230 001350000012-00011-00133-00132-00107+00111+00254-00254-00217+ 82CBOVIX VIX OOPC 20151230 001350000228+00376-00376-00307+00327+00332-00118+09965+003922400003920+ 81CBOVIX VIX OOPP 20151230 001350000004-00003+00002+00005+00015-00004-00004+00006+00037- 82CBOVIX VIX OOPP 20151230 001350000020-00005+00006+00076-00055-00002+00206-00462-006499420000058+ 81CBOVIX VIX OOPC 20151230 001400000009-00007-00129-00128-00107+00114+00250-00250-00210+ 82CBOVIX VIX OOPC 20151230 001400000226+00372-00372-00287+00308+00330-00104+09901+003922400003462+ 81CBOVIX VIX OOPP 20151230 001400000005-00004+00003+00008+00021-00006-00007+00009+00050- 82CBOVIX VIX OOPP 20151230 001400000030-00009+00010+00098-00077-00003+00220-00727-006517730000100+ 81CBOVIX VIX OOPC 20151230 001450000003-00001+00121-00120-00108+00119+00242-00242-00201+ 82CBOVIX VIX OOPC 20151230 001450000222+00364-00364-00264+00283+00328-00091+09758+003922400003041+ 81CBOVIX VIX OOPP 20151230 001450000007-00006+00006+00013+00029-00011-00012+00016+00066- 82CBOVIX VIX OOPP 20151230 001450000044-00015+00017+00123-00102-00005+00232-01144-006755810000179+ 81CBOVIX VIX OOPC 20151230 001500000007-00006+00116-00109-00089+00109+00232-00228-00167+ 82CBOVIX VIX OOPC 20151230 001500000189+00351-00349-00221+00240+00324-00081+08764+005712670002689+ 81CBOVIX VIX OOPP 20151230 001500000009-00008+00010+00022+00038-00017-00020+00028+00084- 82CBOVIX VIX OOPP 20151230 001500000061-00026+00031+00148-00128-00010+00243-01732-007301270000327+ 81CBOVIX VIX OOPC 20151230 001600000011-00011+00104-00086-00067+00091+00208-00195-00128+ 82CBOVIX VIX OOPC 20151230 001600000150+00318-00310-00171+00187+00310-00064+07221+007298450002133+ 81CBOVIX VIX OOPP 20151230 001600000011-00011+00020+00039+00055-00031-00041+00056+00115- 82CBOVIX VIX OOPP 20151230 001600000092-00055+00066+00191-00173-00023+00260-02950-008382900000771+ 81CBOVIX VIX OOPC 20151230 001700000013-00013+00093-00069-00052+00077+00184-00164-00102+ 82CBOVIX VIX OOPC 20151230 001700000122+00285-00269-00136+00150+00293-00051+05990+008279560001706+ 81CBOVIX VIX OOPP 20151230 001700000013-00013+00030+00054+00068-00044-00062+00083+00138- 82CBOVIX VIX OOPP 20151230 001700000118-00085+00103+00223-00208-00040+00272-04021-009234610001344+ 81CBOVIX VIX OOPC 20151230 001800000013-00013+00082-00055-00042+00065+00162-00136-00083+ 82CBOVIX VIX OOPC 20151230 001800000101+00252-00230-00111+00124+00273-00043+05009+009278960001420+ 81CBOVIX VIX OOPP 20151230 001800000013-00013+00040+00067+00078-00054-00082+00108+00156- 82CBOVIX VIX OOPP 20151230 001800000137-00114+00138+00246-00232-00059+00281-04903-010205000002057+ 81CBOVIX VIX OOPC 20151230 001900000013-00013+00072-00044-00034+00056+00143-00114-00069+ 82CBOVIX VIX OOPC 20151230 001900000085+00224-00196-00093+00104+00253-00036+04241+010101090001197+ 81CBOVIX VIX OOPP 20151230 001900000013-00013+00048+00076+00085-00063-00099+00128+00169- 82CBOVIX VIX OOPP 20151230 001900000152-00140+00168+00264-00251-00079+00288-05605-011040810002834+ 81CBOVIX VIX OOPC 20151230 002000000013-00012+00064-00036-00028+00048+00126-00096-00057+ 82CBOVIX VIX OOPC 20151230 002000000072+00199-00169-00077+00087+00233-00030+03607+010708220001004+ 81CBOVIX VIX OOPP 20151230 002000000012-00013+00056+00084+00091-00070-00114+00144+00180- 82CBOVIX VIX OOPP 20151230 002000000164-00163+00193+00279-00267-00098+00293-06191-011685820003641+ 81CBOVIX VIX OOPC 20151230 002100000012-00011+00057-00030-00023+00041+00112-00082-00048+ 82CBOVIX VIX OOPC 20151230 002100000062+00177-00145-00065+00074+00214-00026+03093+011265420000853+ 81CBOVIX VIX OOPP 20151230 002100000012-00012+00063+00090+00096-00076-00128+00157+00189- 82CBOVIX VIX OOPP 20151230 002100000174-00183+00215+00290-00280-00115+00298-06668-012296560004490+ 81CBOVIX VIX OOPC 20151230 002200000011-00011+00051-00025-00020+00037+00100-00071-00042+ 82CBOVIX VIX OOPC 20151230 002200000054+00158-00127-00057+00065+00196-00023+02710+011921800000753+ 81CBOVIX VIX OOPP 20151230 002200000011-00011+00068+00094+00099-00081-00138+00168+00195- 82CBOVIX VIX OOPP 20151230 002200000181-00200+00232+00299-00289-00132+00301-07028-013011270005389+ 81CBOVIX VIX OOPC 20151230 002300000010-00010+00046-00021-00017+00032+00090-00061-00036+ 82CBOVIX VIX OOPC 20151230 002300000047+00142-00110-00050+00057+00179-00020+02369+012414730000656+ 81CBOVIX VIX OOPP 20151230 002300000011-00011+00073+00098+00102-00085-00148+00177+00201- 82CBOVIX VIX OOPP 20151230 002300000188-00215+00247+00306-00297-00147+00304-07346-013574050006293+ 81CBOVIX VIX OOPC 20151230 002400000010-00009+00042-00018-00014+00029+00081-00054-00032+ 82CBOVIX VIX OOPC 20151230 002400000042+00129-00098-00044+00051+00165-00018+02110+012966140000588+ 81CBOVIX VIX OOPP 20151230 002400000010-00010+00076+00101+00104-00088-00155+00184+00205- 82CBOVIX VIX OOPP 20151230 002400000193-00227+00258+00311-00303-00160+00306-07592-014194660007225+ 81CBOVIX VIX OOPC 20151230 002500000009-00009+00038-00015-00013+00026+00073-00047-00028+ 82CBOVIX VIX OOPC 20151230 002500000038+00116-00086-00039+00045+00151-00016+01871+013387860000520+ 81CBOVIX VIX OOPP 20151230 002500000010-00010+00080+00103+00106-00091-00163+00190+00209- 82CBOVIX VIX OOPP 20151230 002500000197-00238+00269+00317-00309-00172+00308-07817-014696410008157+ 81CBOVIX VIX OOPC 20151230 002600000009-00008+00034-00013-00011+00023+00066-00041-00024+ 82CBOVIX VIX OOPC 20151230 002600000033+00105-00076-00034+00039+00139-00014+01645+013684920000452+ 81CBOVIX VIX OOPP 20151230 002600000009-00009+00083+00106+00108-00094-00169+00196+00212- 82CBOVIX VIX OOPP 20151230 002600000202-00249+00278+00321-00314-00184+00310-08028-015088210009089+ 81CBOVIX VIX OOPC 20151230 002700000008-00007+00030-00011-00009+00020+00059-00035-00021+ 82CBOVIX VIX OOPC 20151230 002700000028+00094-00066-00029+00033+00127-00012+01426+013855960000385+ 81CBOVIX VIX OOPP 20151230 002700000009-00009+00087+00108+00109-00096-00176+00201+00216- 82CBOVIX VIX OOPP 20151230 002700000206-00259+00287+00326-00320-00194+00312-08229-015374740010021+ 81CBOVIX VIX OOPC 20151230 002800000007-00006+00027-00009-00008+00017+00052-00030-00018+ 82CBOVIX VIX OOPC 20151230 002800000024+00083-00057-00025+00028+00116-00010+01232+013984850000325+ 81CBOVIX VIX OOPP 20151230 002800000008-00008+00090+00110+00111-00099-00182+00206+00219- 82CBOVIX VIX OOPP 20151230 002800000210-00267+00295+00330-00324-00204+00314-08406-015634670010961+ 81CBOVIX VIX OOPC 20151230 002900000006-00006+00024-00008-00006+00015+00046-00026-00015+ 82CBOVIX VIX OOPC 20151230 002900000021+00074-00050-00021+00024+00105-00008+01066+014107410000276+ 81CBOVIX VIX OOPP 20151230 002900000008-00007+00092+00111+00112-00101-00187+00209+00221- 82CBOVIX VIX OOPP 20151230 002900000213-00275+00302+00334-00328-00213+00315-08558-015899710011911+ 81CBOVIX VIX OOPC 20151230 003000000006-00005+00021-00006-00005+00013+00040-00022-00013+ 82CBOVIX VIX OOPC 20151230 003000000017+00065-00042-00017+00020+00095-00007+00901+014110610000226+ 81CBOVIX VIX OOPP 20151230 003000000007-00007+00095+00112+00113-00103-00192+00213+00224- 82CBOVIX VIX OOPP 20151230 003000000216-00283+00309+00337-00332-00222+00317-08706-016082060012861+ 81CBOVIX VIX OOPC 20151230 003250000005-00004+00016-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20151230 003250000013+00052-00032-00013+00015+00077-00005+00695+014773720000174+ 81CBOVIX VIX OOPP 20151230 003250000006-00006+00098+00114+00115-00105-00199+00218+00227- 82CBOVIX VIX OOPP 20151230 003250000220-00295+00318+00341-00337-00237+00318-08901-017063990015309+ 81CBOVIX VIX OOPC 20151230 003500000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20151230 003500000010+00041-00024-00010+00011+00063-00004+00522+015190070000128+ 81CBOVIX VIX OOPP 20151230 003500000006-00005+00101+00116+00116-00108-00205+00222+00229- 82CBOVIX VIX OOPP 20151230 003500000223-00304+00325+00345-00341-00249+00320-09060-017873830017763+ 81CBOVIX VIX OOPC 20151230 003750000003-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20151230 003750000008+00034-00019-00008+00009+00052-00003+00423+015764210000104+ 81CBOVIX VIX OOPP 20151230 003750000005-00005+00103+00117+00117-00109-00209+00225+00231- 82CBOVIX VIX OOPP 20151230 003750000225-00310+00330+00347-00343-00258+00320-09158-018779370020238+ 81CBOVIX VIX OOPC 20151230 004000000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20151230 004000000006+00027-00015-00006+00007+00043-00002+00329+016107460000080+ 81CBOVIX VIX OOPP 20151230 004000000005-00005+00105+00117+00117-00110-00212+00227+00232- 82CBOVIX VIX OOPP 20151230 004000000227-00316+00334+00349-00345-00265+00321-09246-019538760022714+ 81CBOVIX VIX OOPC 20151230 004250000002-00002+00008-00001-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20151230 004250000006+00025-00013-00006+00007+00038-00002+00304+016908780000076+ 81CBOVIX VIX OOPP 20151230 004250000005-00005+00106+00118+00117-00111-00214+00228+00232- 82CBOVIX VIX OOPP 20151230 004250000227-00319+00336+00349-00346-00270+00321-09282-020511630025210+ 81CBOVIX VIX OOPC 20151230 004500000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20151230 004500000006+00023-00012-00005+00006+00034-00002+00281+017633280000072+ 81CBOVIX VIX OOPP 20151230 004500000004-00004+00107+00118+00118-00111-00215+00229+00233- 82CBOVIX VIX OOPP 20151230 004500000228-00321+00338+00350-00346-00274+00321-09313-021405700027705+ 81CBOVIX VIX OOPC 20151230 004750000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20151230 004750000004+00018-00009-00004+00005+00028-00002+00211+017640490000053+ 81CBOVIX VIX OOPP 20151230 004750000004-00004+00108+00118+00118-00112-00218+00231+00234- 82CBOVIX VIX OOPP 20151230 004750000229-00325+00341+00351-00348-00278+00322-09375-021943600030185+ 81CBOVIX VIX OOPC 20151230 005000000001-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20151230 005000000003+00014-00007-00003+00003+00023-00001+00159+017646830000039+ 81CBOVIX VIX OOPP 20151230 005000000004-00004+00109+00119+00118-00113-00219+00232+00234- 82CBOVIX VIX OOPP 20151230 005000000230-00328+00343+00352-00349-00282+00322-09422-022499500032671+ 81CBOVIX VIX OOPC 20151230 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151230 005500000002+00009-00004-00002+00002+00015-00001+00091+017657390000021+ 81CBOVIX VIX OOPP 20151230 005500000003-00004+00110+00119+00119-00113-00222+00233+00235- 82CBOVIX VIX OOPP 20151230 005500000232-00332+00345+00353-00351-00288+00323-09485-023632870037652+ 81CBOVIX VIX OOPC 20151230 006000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151230 006000000001+00006-00002-00001+00001+00010-00000+00053+017665890000012+ 81CBOVIX VIX OOPP 20151230 006000000003-00003+00111+00119+00119-00114-00224+00234+00236- 82CBOVIX VIX OOPP 20151230 006000000232-00335+00347+00354-00352-00292+00323-09525-024754070042642+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151230 006500000001+00004-00001-00001+00001+00007-00000+00031+017672910000007+ 81CBOVIX VIX OOPP 20151230 006500000003-00003+00112+00120+00119-00114-00225+00235+00236- 82CBOVIX VIX OOPP 20151230 006500000233-00337+00348+00355-00352-00295+00323-09551-025832600047636+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00002-00001-00000+00000+00004-00000+00018+017678790000004+ 81CBOVIX VIX OOPP 20151230 007000000003-00003+00112+00120+00119-00115-00226+00235+00237- 82CBOVIX VIX OOPP 20151230 007000000233-00338+00349+00355-00352-00297+00323-09570-026854300052633+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00001-00000-00000+00000+00003-00000+00011+017683790000002+ 81CBOVIX VIX OOPP 20151230 007500000003-00003+00112+00120+00119-00115-00226+00236+00237- 82CBOVIX VIX OOPP 20151230 007500000233-00339+00350+00355-00353-00298+00324-09584-027814990057630+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00001-00000-00000+00000+00002-00000+00006+017688140000001+ 81CBOVIX VIX OOPP 20151230 008000000003-00003+00113+00120+00119-00115-00227+00236+00237- 82CBOVIX VIX OOPP 20151230 008000000234-00340+00351+00355-00353-00300+00324-09595-028715800062628+ 81CBOVIX VIX OOPC 20160106 001000000005-00004+00120-00113-00107+00118+00237-00231-00216+ 82CBOVIX VIX OOPC 20160106 001000000229+00355-00350-00321+00335+00323-00224+09417+014350190007736+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00005-00001-00000+00103-00005-006149590000001+ 81CBOVIX VIX OOPC 20160106 001050000005-00004+00120-00112-00106+00118+00236-00230-00214+ 82CBOVIX VIX OOPC 20160106 001050000227+00354-00349-00316+00332+00322-00212+09372+013331600007237+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00008-00003-00000+00118-00013-006140330000001+ 81CBOVIX VIX OOPC 20160106 001100000006-00004+00119-00112-00105+00117+00235-00229-00211+ 82CBOVIX VIX OOPC 20160106 001100000226+00353-00349-00311+00328+00322-00199+09320+012370500006739+ 81CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00014-00005-00000+00133-00030-006130230000003+ 81CBOVIX VIX OOPC 20160106 001150000006-00005+00119-00111-00103+00117+00235-00228-00208+ 82CBOVIX VIX OOPC 20160106 001150000223+00352-00348-00305+00323+00322-00186+09259+011471830006243+ 81CBOVIX VIX OOPP 20160106 001150000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20160106 001150000002-00001+00001+00022-00010-00000+00147-00063-006119100000007+ 81CBOVIX VIX OOPC 20160106 001200000006-00005+00119-00110-00102+00116+00234-00227-00203+ 82CBOVIX VIX OOPC 20160106 001200000221+00351-00347-00297+00317+00322-00172+09183+010644380005750+ 81CBOVIX VIX OOPP 20160106 001200000002-00001+00000+00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20160106 001200000005-00001+00001+00032-00017-00000+00162-00121-006106770000014+ 81CBOVIX VIX OOPC 20160106 001250000007-00005+00118-00109-00099+00115+00233-00226-00199+ 82CBOVIX VIX OOPC 20160106 001250000217+00350-00345-00288+00309+00322-00158+09087+009899250005262+ 81CBOVIX VIX OOPP 20160106 001250000002-00002+00000+00002+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20160106 001250000008-00002+00003+00046-00027-00001+00177-00215-006093040000026+ 81CBOVIX VIX OOPC 20160106 001300000007-00006+00117-00107-00097+00114+00231-00224-00192+ 82CBOVIX VIX OOPC 20160106 001300000213+00348-00343-00277+00299+00321-00143+08961+009246790004783+ 81CBOVIX VIX OOPP 20160106 001300000003-00002+00001+00004+00013-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20160106 001300000014-00004+00005+00062-00041-00001+00191-00357-006077700000046+ 81CBOVIX VIX OOPC 20160106 001350000008-00007+00116-00105-00093+00112+00229-00221-00185+ 82CBOVIX VIX OOPC 20160106 001350000207+00345-00340-00264+00288+00320-00129+08795+008693100004314+ 81CBOVIX VIX OOPP 20160106 001350000005-00004+00002+00006+00018-00004-00005+00007+00041- 82CBOVIX VIX OOPP 20160106 001350000021-00007+00008+00081-00058-00002+00205-00559-006060450000078+ 81CBOVIX VIX OOPC 20160106 001400000009-00008+00115-00102-00089+00110+00227-00217-00176+ 82CBOVIX VIX OOPC 20160106 001400000199+00342-00336-00249+00273+00319-00116+08576+008237440003861+ 81CBOVIX VIX OOPP 20160106 001400000006-00005+00003+00010+00024-00006-00008+00012+00054- 82CBOVIX VIX OOPP 20160106 001400000031-00010+00012+00102-00078-00004+00219-00830-006040980000124+ 81CBOVIX VIX OOPC 20160106 001450000010-00009+00113-00098-00083+00106+00222-00212-00165+ 82CBOVIX VIX OOPC 20160106 001450000190+00336-00329-00232+00255+00316-00103+08274+007972560003439+ 81CBOVIX VIX OOPP 20160106 001450000008-00007+00005+00015+00031-00010-00013+00018+00069- 82CBOVIX VIX OOPP 20160106 001450000044-00017+00020+00125-00102-00006+00232-01220-006146580000202+ 81CBOVIX VIX OOPC 20160106 001500000011-00010+00110-00093-00077+00102+00217-00204-00153+ 82CBOVIX VIX OOPC 20160106 001500000178+00329-00320-00213+00236+00313-00091+07898+007836550003050+ 81CBOVIX VIX OOPP 20160106 001500000010-00009+00008+00022+00040-00016-00019+00027+00085- 82CBOVIX VIX OOPP 20160106 001500000059-00025+00030+00149-00127-00009+00243-01698-006283910000313+ 81CBOVIX VIX OOPC 20160106 001600000014-00013+00103-00079-00064+00091+00201-00182-00127+ 82CBOVIX VIX OOPC 20160106 001600000153+00307-00292-00175+00196+00302-00073+06950+008069720002423+ 81CBOVIX VIX OOPP 20160106 001600000013-00013+00017+00039+00056-00029-00037+00053+00116- 82CBOVIX VIX OOPP 20160106 001600000091-00050+00061+00194-00174-00021+00262-02866-006846870000686+ 81CBOVIX VIX OOPC 20160106 001700000015-00014+00093-00065-00052+00080+00181-00156-00106+ 82CBOVIX VIX OOPC 20160106 001700000130+00278-00255-00147+00166+00284-00062+05978+009056770002057+ 81CBOVIX VIX OOPP 20160106 001700000014-00015+00028+00056+00070-00042-00060+00084+00140- 82CBOVIX VIX OOPP 20160106 001700000116-00083+00103+00225-00207-00039+00273-04019-007963500001320+ 81CBOVIX VIX OOPC 20160106 001800000015-00015+00084-00054-00043+00070+00164-00134-00089+ 82CBOVIX VIX OOPC 20160106 001800000112+00252-00224-00123+00140+00267-00052+05166+009617130001719+ 81CBOVIX VIX OOPP 20160106 001800000015-00015+00038+00069+00080-00054-00080+00109+00159- 82CBOVIX VIX OOPP 20160106 001800000138-00112+00139+00251-00235-00057+00283-04941-008556230001981+ 81CBOVIX VIX OOPC 20160106 001900000015-00015+00076-00044-00036+00062+00148-00115-00075+ 82CBOVIX VIX OOPC 20160106 001900000096+00228-00196-00105+00120+00248-00044+04490+010229460001471+ 81CBOVIX VIX OOPP 20160106 001900000015-00015+00047+00079+00088-00063-00098+00131+00174- 82CBOVIX VIX OOPP 20160106 001900000154-00139+00171+00270-00256-00077+00291-05697-009156540002733+ 81CBOVIX VIX OOPC 20160106 002000000015-00014+00069-00037-00030+00054+00133-00099-00064+ 82CBOVIX VIX OOPC 20160106 002000000084+00206-00172-00090+00104+00230-00038+03920+010747730001265+ 81CBOVIX VIX OOPP 20160106 002000000014-00014+00055+00087+00094-00071-00114+00148+00185- 82CBOVIX VIX OOPP 20160106 002000000168-00164+00198+00285-00274-00096+00297-06327-009636100003527+ 81CBOVIX VIX OOPC 20160106 002100000014-00014+00063-00032-00026+00049+00121-00087-00057+ 82CBOVIX VIX OOPC 20160106 002100000075+00187-00152-00079+00092+00213-00034+03479+011374880001127+ 81CBOVIX VIX OOPP 20160106 002100000013-00014+00062+00093+00099-00077-00128+00162+00193- 82CBOVIX VIX OOPP 20160106 002100000177-00184+00220+00296-00286-00115+00301-06810-010211220004389+ 81CBOVIX VIX OOPC 20160106 002200000014-00013+00057-00027-00022+00044+00110-00076-00049+ 82CBOVIX VIX OOPC 20160106 002200000066+00170-00134-00069+00081+00197-00030+03079+011811500000988+ 81CBOVIX VIX OOPP 20160106 002200000013-00013+00069+00099+00103-00083-00141+00174+00201- 82CBOVIX VIX OOPP 20160106 002200000187-00204+00240+00307-00297-00133+00305-07249-010578350005250+ 81CBOVIX VIX OOPC 20160106 002300000013-00012+00053-00023-00019+00039+00100-00067-00044+ 82CBOVIX VIX OOPC 20160106 002300000059+00156-00120-00062+00073+00183-00027+02763+012303430000888+ 81CBOVIX VIX OOPP 20160106 002300000012-00012+00074+00102+00106-00087-00151+00184+00207- 82CBOVIX VIX OOPP 20160106 002300000194-00220+00256+00315-00306-00149+00308-07593-010994920006149+ 81CBOVIX VIX OOPC 20160106 002400000012-00012+00048-00020-00017+00036+00092-00059-00039+ 82CBOVIX VIX OOPC 20160106 002400000053+00142-00107-00055+00065+00169-00024+02470+012666190000788+ 81CBOVIX VIX OOPP 20160106 002400000011-00011+00079+00106+00108-00092-00161+00193+00212- 82CBOVIX VIX OOPP 20160106 002400000201-00235+00271+00322-00315-00164+00311-07914-011264980007049+ 81CBOVIX VIX OOPC 20160106 002500000012-00011+00044-00017-00014+00032+00084-00053-00034+ 82CBOVIX VIX OOPC 20160106 002500000047+00131-00095-00049+00058+00157-00021+02220+013008910000704+ 81CBOVIX VIX OOPP 20160106 002500000010-00010+00084+00109+00110-00096-00170+00200+00217- 82CBOVIX VIX OOPP 20160106 002500000206-00249+00283+00328-00322-00178+00314-08190-011503730007964+ 81CBOVIX VIX OOPC 20160106 002600000011-00010+00041-00015-00013+00029+00077-00047-00031+ 82CBOVIX VIX OOPC 20160106 002600000043+00120-00086-00044+00052+00145-00019+01999+013315090000629+ 81CBOVIX VIX OOPP 20160106 002600000009-00009+00088+00111+00112-00099-00178+00206+00221- 82CBOVIX VIX OOPP 20160106 002600000212-00261+00294+00333-00328-00191+00316-08434-011691530008890+ 81CBOVIX VIX OOPC 20160106 002700000010-00009+00037-00013-00011+00026+00070-00041-00027+ 82CBOVIX VIX OOPC 20160106 002700000038+00109-00076-00038+00046+00135-00017+01787+013524360000555+ 81CBOVIX VIX OOPP 20160106 002700000008-00008+00092+00113+00114-00102-00186+00212+00224- 82CBOVIX VIX OOPP 20160106 002700000217-00274+00305+00339-00334-00204+00318-08672-011751800009815+ 81CBOVIX VIX OOPC 20160106 002800000010-00009+00034-00011-00010+00023+00064-00037-00024+ 82CBOVIX VIX OOPC 20160106 002800000034+00100-00068-00034+00041+00125-00015+01596+013701770000489+ 81CBOVIX VIX OOPP 20160106 002800000007-00007+00096+00115+00115-00105-00194+00218+00228- 82CBOVIX VIX OOPP 20160106 002800000221-00285+00314+00344-00340-00216+00320-08890-011751400010749+ 81CBOVIX VIX OOPC 20160106 002900000009-00008+00031-00010-00008+00021+00059-00033-00021+ 82CBOVIX VIX OOPC 20160106 002900000031+00092-00061-00031+00037+00116-00013+01444+013933950000439+ 81CBOVIX VIX OOPP 20160106 002900000006-00006+00099+00117+00117-00108-00200+00222+00230- 82CBOVIX VIX OOPP 20160106 002900000225-00295+00322+00347-00344-00227+00322-09064-011798460011699+ 81CBOVIX VIX OOPC 20160106 003000000008-00008+00029-00008-00007+00019+00054-00029-00019+ 82CBOVIX VIX OOPC 20160106 003000000027+00084-00055-00027+00033+00107-00012+01296+014093770000390+ 81CBOVIX VIX OOPP 20160106 003000000005-00005+00103+00118+00118-00110-00207+00226+00233- 82CBOVIX VIX OOPP 20160106 003000000229-00305+00330+00351-00348-00238+00323-09238-011718000012649+ 81CBOVIX VIX OOPC 20160106 003250000007-00006+00023-00006-00005+00015+00044-00022-00014+ 82CBOVIX VIX OOPC 20160106 003250000021+00069-00043-00021+00025+00089-00009+01014+014534830000299+ 81CBOVIX VIX OOPP 20160106 003250000003-00003+00110+00120+00120-00115-00220+00235+00238- 82CBOVIX VIX OOPP 20160106 003250000236-00327+00345+00358-00356-00264+00326-09582-011369200015058+ 81CBOVIX VIX OOPC 20160106 003500000006-00005+00019-00004-00004+00012+00035-00017-00011+ 82CBOVIX VIX OOPC 20160106 003500000016+00055-00033-00016+00019+00074-00007+00778+014782230000222+ 81CBOVIX VIX OOPP 20160106 003500000001-00001+00119+00122+00121-00120-00237+00242+00242- 82CBOVIX VIX OOPP 20160106 003500000242-00354+00361+00364-00364-00297+00328-09930-009296080017481+ 81CBOVIX VIX OOPC 20160106 003750000005-00004+00015-00003-00003+00009+00028-00013-00008+ 82CBOVIX VIX OOPC 20160106 003750000012+00045-00025-00012+00015+00061-00005+00604+015017340000168+ 81CBOVIX VIX OOPP 20160106 003750000005-00004-00116+00117+00126-00126-00235+00238+00248- 82CBOVIX VIX OOPP 20160106 003750000247-00354+00359+00369-00369-00307+00330-09967-009296080019926+ 81CBOVIX VIX OOPC 20160106 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20160106 004000000009+00036-00019-00009+00011+00050-00004+00465+015173120000126+ 81CBOVIX VIX OOPP 20160106 004000000009-00008-00112+00113+00130-00130-00233+00235+00252- 82CBOVIX VIX OOPP 20160106 004000000252-00353+00356+00373-00373-00313+00331-09984-009296080022383+ 81CBOVIX VIX OOPC 20160106 004250000004-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20160106 004250000008+00032-00017-00008+00010+00044-00003+00408+015713120000112+ 81CBOVIX VIX OOPP 20160106 004250000010-00010-00111+00112+00131-00131-00233+00233+00253- 82CBOVIX VIX OOPP 20160106 004250000253-00353+00355+00375-00375-00318+00331-09992-009296080024869+ 81CBOVIX VIX OOPC 20160106 004500000003-00003+00009-00001-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20160106 004500000007+00028-00014-00007+00008+00039-00003+00355+016148730000098+ 81CBOVIX VIX OOPP 20160106 004500000011-00011-00110+00111+00133-00133-00232+00232+00254- 82CBOVIX VIX OOPP 20160106 004500000254-00353+00354+00376-00376-00320+00332-09996-009296080027354+ 81CBOVIX VIX OOPC 20160106 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20160106 004750000006+00022-00011-00005+00006+00032-00002+00272+016140150000073+ 81CBOVIX VIX OOPP 20160106 004750000014-00014-00108+00108+00135-00135-00229+00230+00257- 82CBOVIX VIX OOPP 20160106 004750000257-00351+00351+00379-00379-00321+00333-09998-009296080029828+ 81CBOVIX VIX OOPC 20160106 005000000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20160106 005000000004+00018-00008-00004+00005+00026-00002+00209+016132640000054+ 81CBOVIX VIX OOPP 20160106 005000000015-00015-00106+00106+00137-00137-00228+00228+00259- 82CBOVIX VIX OOPP 20160106 005000000259-00349+00350+00380-00380-00322+00333-09999-009296080032309+ 81CBOVIX VIX OOPC 20160106 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20160106 005500000002+00012-00005-00002+00003+00018-00001+00124+016120080000030+ 81CBOVIX VIX OOPP 20160106 005500000018-00018-00104+00104+00139-00139-00225+00226+00261- 82CBOVIX VIX OOPP 20160106 005500000261-00347+00347+00383-00383-00322+00334-09999-009296080037284+ 81CBOVIX VIX OOPC 20160106 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20160106 006000000001+00008-00003-00001+00002+00012-00001+00074+016110000000017+ 81CBOVIX VIX OOPP 20160106 006000000019-00019-00103+00103+00141-00141-00224+00224+00262- 82CBOVIX VIX OOPP 20160106 006000000262-00346+00346+00384-00384-00323+00334-09999-009296080042270+ 81CBOVIX VIX OOPC 20160106 006500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20160106 006500000001+00005-00002-00001+00001+00008-00000+00045+016101680000010+ 81CBOVIX VIX OOPP 20160106 006500000020-00020-00102+00102+00142-00142-00223+00223+00263- 82CBOVIX VIX OOPP 20160106 006500000263-00345+00345+00385-00385-00322+00334-09999-009296080047262+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20160106 007000000001+00003-00001-00000+00001+00006-00000+00028+016094690000006+ 81CBOVIX VIX OOPP 20160106 007000000020-00020-00101+00101+00142-00142-00223+00223+00264- 82CBOVIX VIX OOPP 20160106 007000000264-00345+00345+00385-00385-00322+00335-09999-009296080052257+ 81CBOVIX VIX OOPC 20160120 001000000006-00004-00126-00125-00113+00117+00247-00246-00230+ 82CBOVIX VIX OOPC 20160120 001000000237+00368-00368-00343+00353+00329-00224+09902+007321830007500+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00007-00002-00000+00103-00012-005525820000001+ 81CBOVIX VIX OOPC 20160120 001050000003-00001+00122-00120-00115+00121+00243-00241-00229+ 82CBOVIX VIX OOPC 20160120 001050000239+00364-00363-00339+00352+00328-00211+09839+007321830007050+ 81CBOVIX VIX OOPP 20160120 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00000+00012-00003-00000+00118-00028-005524850000003+ 81CBOVIX VIX OOPC 20160120 001100000003-00001+00122-00120-00114+00121+00242-00241-00227+ 82CBOVIX VIX OOPC 20160120 001100000238+00363-00363-00334+00349+00328-00196+09810+006863660006554+ 81CBOVIX VIX OOPP 20160120 001100000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00001+00019-00007-00000+00132-00057-005523780000007+ 81CBOVIX VIX OOPC 20160120 001150000004-00001+00122-00119-00112+00120+00242-00240-00223+ 82CBOVIX VIX OOPC 20160120 001150000236+00363-00362-00327+00345+00328-00182+09762+006496720006061+ 81CBOVIX VIX OOPP 20160120 001150000002-00001+00000-00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20160120 001150000003-00001+00001+00028-00012-00000+00147-00108-005522640000013+ 81CBOVIX VIX OOPC 20160120 001200000004-00002+00122-00118-00110+00120+00241-00239-00218+ 82CBOVIX VIX OOPC 20160120 001200000234+00362-00361-00317+00338+00327-00167+09687+006221670005573+ 81CBOVIX VIX OOPP 20160120 001200000003-00002+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20160120 001200000006-00002+00002+00040-00020-00001+00162-00190-005521360000025+ 81CBOVIX VIX OOPC 20160120 001250000005-00003+00122-00117-00106+00119+00240-00238-00211+ 82CBOVIX VIX OOPC 20160120 001250000230+00360-00359-00305+00329+00327-00153+09574+006026450005092+ 81CBOVIX VIX OOPP 20160120 001250000004-00003+00000+00004+00012-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20160120 001250000010-00004+00004+00054-00030-00001+00176-00313-005519950000044+ 81CBOVIX VIX OOPC 20160120 001300000007-00004+00121-00115-00102+00118+00239-00235-00202+ 82CBOVIX VIX OOPC 20160120 001300000224+00358-00356-00290+00316+00326-00139+09411+005892330004622+ 81CBOVIX VIX OOPP 20160120 001300000005-00004+00001+00006+00017-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20160120 001300000016-00006+00007+00070-00044-00002+00190-00487-005518380000074+ 81CBOVIX VIX OOPC 20160120 001350000009-00006+00120-00110-00095+00116+00235-00229-00189+ 82CBOVIX VIX OOPC 20160120 001350000215+00353-00349-00270+00298+00323-00126+09083+006149280004199+ 81CBOVIX VIX OOPP 20160120 001350000008-00006+00002+00011+00024-00005-00008+00014+00051- 82CBOVIX VIX OOPP 20160120 001350000026-00011+00014+00093-00064-00005+00203-00838-005892480000150+ 81CBOVIX VIX OOPC 20160120 001400000011-00009+00117-00103-00087+00112+00229-00219-00175+ 82CBOVIX VIX OOPC 20160120 001400000203+00345-00338-00248+00277+00320-00115+08658+006519730003822+ 81CBOVIX VIX OOPP 20160120 001400000010-00009+00005+00018+00033-00008-00014+00023+00067- 82CBOVIX VIX OOPP 20160120 001400000038-00019+00025+00115-00086-00008+00214-01284-006327450000274+ 81CBOVIX VIX OOPC 20160120 001450000013-00011+00114-00095-00080+00108+00222-00208-00161+ 82CBOVIX VIX OOPC 20160120 001450000191+00335-00324-00228+00256+00315-00105+08174+006967740003499+ 81CBOVIX VIX OOPP 20160120 001450000012-00012+00008+00026+00041-00013-00021+00035+00081- 82CBOVIX VIX OOPP 20160120 001450000051-00030+00040+00136-00107-00013+00224-01785-006811810000450+ 81CBOVIX VIX OOPC 20160120 001500000015-00013+00111-00088-00072+00103+00215-00196-00148+ 82CBOVIX VIX OOPC 20160120 001500000179+00324-00310-00209+00238+00309-00096+07708+007303700003199+ 81CBOVIX VIX OOPP 20160120 001500000014-00014+00011+00034+00048-00018-00029+00047+00095- 82CBOVIX VIX OOPP 20160120 001500000064-00041+00055+00155-00127-00019+00233-02262-007167850000650+ 81CBOVIX VIX OOPC 20160120 001600000017-00016+00104-00074-00060+00093+00199-00172-00125+ 82CBOVIX VIX OOPC 20160120 001600000156+00301-00278-00177+00204+00295-00081+06808+007912980002692+ 81CBOVIX VIX OOPP 20160120 001600000016-00016+00018+00048+00061-00028-00045+00071+00118- 82CBOVIX VIX OOPP 20160120 001600000086-00064+00086+00188-00161-00033+00248-03180-007797950001143+ 81CBOVIX VIX OOPC 20160120 001700000018-00017+00096-00061-00050+00084+00183-00150-00107+ 82CBOVIX VIX OOPC 20160120 001700000137+00277-00247-00152+00176+00278-00069+05995+008543380002308+ 81CBOVIX VIX OOPP 20160120 001700000017-00018+00026+00061+00071-00037-00061+00094+00136- 82CBOVIX VIX OOPP 20160120 001700000106-00088+00118+00213-00189-00050+00260-04006-008437030001758+ 81CBOVIX VIX OOPC 20160120 001800000018-00018+00089-00051-00042+00076+00168-00131-00093+ 82CBOVIX VIX OOPC 20160120 001800000122+00254-00219-00132+00156+00261-00061+05315+009278400002042+ 81CBOVIX VIX OOPP 20160120 001800000018-00018+00034+00071+00079-00046-00076+00113+00151- 82CBOVIX VIX OOPP 20160120 001800000122-00111+00147+00233-00210-00068+00268-04695-009174970002492+ 81CBOVIX VIX OOPC 20160120 001900000018-00018+00082-00043-00036+00069+00154-00115-00081+ 82CBOVIX VIX OOPC 20160120 001900000108+00234-00195-00116+00138+00244-00054+04737+009811760001800+ 81CBOVIX VIX OOPP 20160120 001900000018-00018+00040+00079+00085-00053-00090+00130+00162- 82CBOVIX VIX OOPP 20160120 001900000135-00132+00171+00249-00228-00084+00275-05279-009708330003250+ 81CBOVIX VIX OOPC 20160120 002000000018-00018+00076-00037-00031+00062+00142-00101-00071+ 82CBOVIX VIX OOPC 20160120 002000000097+00216-00174-00103+00123+00228-00048+04247+010294080001601+ 81CBOVIX VIX OOPP 20160120 002000000018-00018+00047+00085+00090-00059-00102+00143+00172- 82CBOVIX VIX OOPP 20160120 002000000146-00151+00192+00263-00243-00101+00281-05774-010188870004050+ 81CBOVIX VIX OOPC 20160120 002100000018-00017+00071-00032-00027+00057+00131-00090-00064+ 82CBOVIX VIX OOPC 20160120 002100000088+00199-00156-00092+00111+00213-00043+03845+010807170001451+ 81CBOVIX VIX OOPP 20160120 002100000017-00018+00052+00091+00094-00064-00113+00154+00180- 82CBOVIX VIX OOPP 20160120 002100000155-00167+00210+00273-00255-00116+00286-06179-010699160004899+ 81CBOVIX VIX OOPC 20160120 002200000017-00016+00066-00028-00023+00052+00122-00080-00057+ 82CBOVIX VIX OOPC 20160120 002200000080+00185-00141-00082+00100+00199-00039+03478+011174850001301+ 81CBOVIX VIX OOPP 20160120 002200000017-00017+00057+00095+00098-00069-00123+00164+00187- 82CBOVIX VIX OOPP 20160120 002200000164-00182+00226+00283-00266-00130+00290-06550-011063040005749+ 81CBOVIX VIX OOPC 20160120 002300000017-00016+00061-00024-00020+00047+00112-00071-00050+ 82CBOVIX VIX OOPC 20160120 002300000072+00170-00126-00073+00089+00186-00034+03131+011413690001151+ 81CBOVIX VIX OOPP 20160120 002300000016-00016+00062+00099+00101-00074-00133+00174+00193- 82CBOVIX VIX OOPP 20160120 002300000172-00196+00240+00292-00277-00143+00295-06900-011296910006599+ 81CBOVIX VIX OOPC 20160120 002400000016-00015+00057-00021-00018+00044+00104-00064-00045+ 82CBOVIX VIX OOPC 20160120 002400000066+00159-00115-00067+00082+00174-00032+02873+011806180001057+ 81CBOVIX VIX OOPP 20160120 002400000015-00016+00066+00102+00103-00078-00140+00180+00198- 82CBOVIX VIX OOPP 20160120 002400000178-00208+00252+00299-00284-00155+00297-07160-011684610007505+ 81CBOVIX VIX OOPC 20160120 002500000015-00014+00053-00018-00016+00041+00098-00058-00041+ 82CBOVIX VIX OOPC 20160120 002500000061+00148-00105-00061+00075+00163-00029+02639+012139500000969+ 81CBOVIX VIX OOPP 20160120 002500000015-00015+00070+00104+00105-00081-00147+00187+00202- 82CBOVIX VIX OOPP 20160120 002500000183-00219+00262+00305-00291-00166+00300-07396-012012580008416+ 81CBOVIX VIX OOPC 20160120 002600000015-00014+00050-00016-00014+00037+00091-00053-00037+ 82CBOVIX VIX OOPC 20160120 002600000055+00138-00096-00055+00069+00153-00026+02417+012393680000882+ 81CBOVIX VIX OOPP 20160120 002600000014-00014+00073+00107+00107-00084-00154+00192+00206- 82CBOVIX VIX OOPP 20160120 002600000188-00229+00271+00310-00297-00176+00303-07620-012260560009328+ 81CBOVIX VIX OOPC 20160120 002700000014-00013+00046-00014-00013+00034+00084-00047-00034+ 82CBOVIX VIX OOPC 20160120 002700000051+00128-00087-00050+00062+00143-00024+02203+012572770000794+ 81CBOVIX VIX OOPP 20160120 002700000013-00013+00077+00109+00109-00087-00161+00198+00210- 82CBOVIX VIX OOPP 20160120 002700000193-00239+00280+00316-00304-00186+00305-07836-012432350010240+ 81CBOVIX VIX OOPC 20160120 002800000013-00012+00043-00012-00011+00032+00079-00043-00031+ 82CBOVIX VIX OOPC 20160120 002800000046+00120-00079-00045+00057+00134-00022+02024+012784830000724+ 81CBOVIX VIX OOPP 20160120 002800000013-00013+00080+00110+00110-00090-00166+00202+00213- 82CBOVIX VIX OOPP 20160120 002800000197-00248+00288+00320-00309-00195+00307-08017-012637030011170+ 81CBOVIX VIX OOPC 20160120 002900000013-00012+00040-00011-00010+00029+00073-00039-00028+ 82CBOVIX VIX OOPC 20160120 002900000042+00111-00072-00041+00052+00126-00020+01851+012935570000655+ 81CBOVIX VIX OOPP 20160120 002900000012-00012+00083+00112+00112-00093-00172+00206+00216- 82CBOVIX VIX OOPP 20160120 002900000202-00256+00295+00324-00314-00204+00309-08192-012779180012100+ 81CBOVIX VIX OOPC 20160120 003000000012-00011+00038-00010-00009+00027+00068-00035-00025+ 82CBOVIX VIX OOPC 20160120 003000000039+00104-00066-00037+00047+00118-00018+01693+013069910000592+ 81CBOVIX VIX OOPP 20160120 003000000011-00011+00086+00113+00113-00095-00177+00210+00219- 82CBOVIX VIX OOPP 20160120 003000000205-00264+00302+00328-00319-00212+00311-08352-012904140013037+ 81CBOVIX VIX OOPC 20160120 003250000011-00010+00033-00007-00007+00023+00059-00029-00021+ 82CBOVIX VIX OOPC 20160120 003250000033+00090-00054-00031+00040+00102-00015+01426+013621280000498+ 81CBOVIX VIX OOPP 20160120 003250000010-00010+00091+00115+00115-00099-00187+00216+00223- 82CBOVIX VIX OOPP 20160120 003250000211-00278+00313+00335-00326-00228+00314-08621-013434820015442+ 81CBOVIX VIX OOPC 20160120 003500000010-00008+00028-00005-00005+00019+00050-00023-00017+ 82CBOVIX VIX OOPC 20160120 003500000027+00076-00044-00025+00032+00088-00012+01176+013938170000403+ 81CBOVIX VIX OOPP 20160120 003500000009-00009+00095+00117+00116-00103-00195+00222+00227- 82CBOVIX VIX OOPP 20160120 003500000217-00292+00323+00340-00334-00242+00317-08873-013723980017846+ 81CBOVIX VIX OOPC 20160120 003750000008-00007+00024-00004-00004+00016+00043-00018-00013+ 82CBOVIX VIX OOPC 20160120 003750000022+00065-00036-00020+00026+00076-00010+00967+014165470000325+ 81CBOVIX VIX OOPP 20160120 003750000007-00008+00100+00119+00117-00106-00203+00227+00230- 82CBOVIX VIX OOPP 20160120 003750000222-00303+00331+00345-00340-00255+00319-09085-013917150020267+ 81CBOVIX VIX OOPC 20160120 004000000007-00006+00020-00003-00003+00013+00036-00014-00010+ 82CBOVIX VIX OOPC 20160120 004000000018+00054-00029-00016+00021+00065-00008+00780+014262540000254+ 81CBOVIX VIX OOPP 20160120 004000000006-00006+00104+00120+00118-00109-00210+00231+00233- 82CBOVIX VIX OOPP 20160120 004000000226-00314+00339+00350-00345-00267+00321-09276-013968230022695+ 81CBOVIX VIX OOPC 20160120 004250000007-00006+00018-00002-00002+00011+00032-00012-00009+ 82CBOVIX VIX OOPC 20160120 004250000015+00048-00025-00014+00018+00057-00007+00684+014641100000223+ 81CBOVIX VIX OOPP 20160120 004250000005-00006+00106+00120+00119-00111-00214+00233+00234- 82CBOVIX VIX OOPP 20160120 004250000229-00320+00343+00352-00348-00274+00322-09374-014313200025163+ 81CBOVIX VIX OOPC 20160120 004500000006-00005+00016-00002-00002+00010+00028-00010-00008+ 82CBOVIX VIX OOPC 20160120 004500000013+00043-00021-00012+00016+00051-00006+00591+014913780000192+ 81CBOVIX VIX OOPP 20160120 004500000005-00005+00108+00121+00119-00112-00218+00235+00236- 82CBOVIX VIX OOPP 20160120 004500000231-00326+00346+00354-00350-00281+00323-09467-014543590027631+ 81CBOVIX VIX OOPC 20160120 004750000005-00004+00014-00001-00001+00008+00024-00009-00006+ 82CBOVIX VIX OOPC 20160120 004750000011+00037-00018-00010+00013+00044-00005+00502+015077120000161+ 81CBOVIX VIX OOPP 20160120 004750000004-00004+00110+00121+00120-00114-00222+00237+00237- 82CBOVIX VIX OOPP 20160120 004750000233-00332+00350+00356-00353-00287+00324-09559-014650810030099+ 81CBOVIX VIX OOPC 20160120 005000000005-00004+00012-00001-00001+00007+00022-00007-00006+ 82CBOVIX VIX OOPC 20160120 005000000010+00033-00015-00009+00012+00040-00004+00440+015309250000140+ 81CBOVIX VIX OOPP 20160120 005000000003-00004+00112+00122+00120-00115-00225+00238+00238- 82CBOVIX VIX OOPP 20160120 005000000234-00336+00352+00357-00355-00292+00325-09622-014829630032577+ 81CBOVIX VIX OOPC 20160120 005500000004-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20160120 005500000007+00025-00011-00006+00008+00031-00003+00319+015513870000099+ 81CBOVIX VIX OOPP 20160120 005500000002-00003+00115+00122+00121-00117-00230+00240+00240- 82CBOVIX VIX OOPP 20160120 005500000237-00345+00357+00360-00358-00302+00326-09748-014866940037534+ 81CBOVIX VIX OOPC 20160120 006000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20160120 006000000006+00020-00008-00005+00006+00025-00002+00250+015859840000077+ 81CBOVIX VIX OOPP 20160120 006000000002-00002+00117+00122+00121-00118-00234+00241+00241- 82CBOVIX VIX OOPP 20160120 006000000239-00350+00360+00361-00360-00308+00327-09819-015036430042510+ 81CBOVIX VIX OOPC 20160120 006500000003-00002+00006-00000-00000+00004+00011-00003-00002+ 82CBOVIX VIX OOPC 20160120 006500000005+00017-00007-00004+00005+00021-00002+00207+016257860000063+ 81CBOVIX VIX OOPP 20160120 006500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20160120 006500000240-00353+00361+00362-00361-00313+00327-09864-015250180047495+ 81CBOVIX VIX OOPC 20160120 007000000002-00001+00005-00000-00000+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000003+00013-00005-00003+00004+00016-00001+00149+016257070000044+ 81CBOVIX VIX OOPP 20160120 007000000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20160120 007000000241-00358+00363+00363-00363-00319+00328-09927-014762650052474+ 81CBOVIX VIX OOPC 20160217 001000000003-00000-00124-00122-00115+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160217 001000000240+00365-00365-00346+00358+00328-00240+09903+006083620008136+ 81CBOVIX VIX OOPP 20160217 001000000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001000000001-00000+00001+00012-00002-00000+00086-00038-005266650000006+ 81CBOVIX VIX OOPC 20160217 001100000005-00001+00124-00120-00112+00121+00244-00242-00226+ 82CBOVIX VIX OOPC 20160217 001100000239+00364-00363-00335+00353+00328-00213+09826+005669540007151+ 81CBOVIX VIX OOPP 20160217 001100000003-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160217 001100000002-00001+00002+00024-00008-00001+00115-00120-005265920000019+ 81CBOVIX VIX OOPC 20160217 001200000007-00002+00124-00118-00107+00120+00242-00239-00215+ 82CBOVIX VIX OOPC 20160217 001200000235+00362-00360-00317+00342+00327-00185+09657+005473510006186+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00001-00004+00012-00000+00002+00005+00025- 82CBOVIX VIX OOPP 20160217 001200000006-00003+00005+00044-00019-00002+00143-00297-005265070000054+ 81CBOVIX VIX OOPC 20160217 001300000010-00005+00123-00113-00098+00120+00239-00233-00200+ 82CBOVIX VIX OOPC 20160217 001300000227+00358-00353-00291+00324+00325-00158+09348+005384730005258+ 81CBOVIX VIX OOPP 20160217 001300000008-00006+00000-00010+00021-00001-00005+00011+00041- 82CBOVIX VIX OOPP 20160217 001300000014-00008+00012+00071-00038-00004+00171-00615-005264060000125+ 81CBOVIX VIX OOPC 20160217 001400000015-00011+00121-00100-00084+00116+00231-00216-00175+ 82CBOVIX VIX OOPC 20160217 001400000211+00346-00334-00255+00292+00318-00134+08667+005958270004487+ 81CBOVIX VIX OOPP 20160217 001400000013-00012+00002+00022+00036-00004-00013+00028+00066- 82CBOVIX VIX OOPP 20160217 001400000031-00020+00031+00108-00071-00010+00194-01310-005887960000353+ 81CBOVIX VIX OOPC 20160217 001500000019-00016+00117-00087-00071+00110+00221-00196-00152+ 82CBOVIX VIX OOPC 20160217 001500000192+00329-00309-00221+00260+00308-00115+07911+006401700003828+ 81CBOVIX VIX OOPP 20160217 001500000017-00017+00006+00036+00049-00011-00024+00048+00090- 82CBOVIX VIX OOPP 20160217 001500000050-00037+00056+00142-00104-00020+00214-02075-006349110000693+ 81CBOVIX VIX OOPC 20160217 001600000022-00019+00111-00073-00060+00102+00208-00174-00131+ 82CBOVIX VIX OOPC 20160217 001600000173+00310-00280-00192+00230+00295-00100+07121+006981970003328+ 81CBOVIX VIX OOPP 20160217 001600000020-00021+00012+00050+00061-00018-00037+00071+00111- 82CBOVIX VIX OOPP 20160217 001600000069-00056+00086+00171-00133-00034+00229-02872-006937660001193+ 81CBOVIX VIX OOPC 20160217 001700000023-00022+00105-00061-00050+00095+00194-00153-00114+ 82CBOVIX VIX OOPC 20160217 001700000156+00290-00251-00169+00205+00279-00088+06409+007557810002943+ 81CBOVIX VIX OOPP 20160217 001700000022-00023+00018+00062+00070-00026-00050+00092+00128- 82CBOVIX VIX OOPP 20160217 001700000086-00077+00115+00195-00159-00049+00240-03589-007517320001807+ 81CBOVIX VIX OOPC 20160217 001800000024-00023+00100-00052-00043+00088+00182-00135-00101+ 82CBOVIX VIX OOPC 20160217 001800000141+00271-00226-00149+00184+00264-00078+05793+008047180002623+ 81CBOVIX VIX OOPP 20160217 001800000023-00024+00024+00071+00078-00033-00063+00110+00141- 82CBOVIX VIX OOPP 20160217 001800000101-00096+00140+00215-00180-00065+00250-04209-008008420002486+ 81CBOVIX VIX OOPC 20160217 001900000025-00023+00094-00044-00037+00081+00170-00120-00090+ 82CBOVIX VIX OOPC 20160217 001900000129+00253-00203-00134+00167+00249-00071+05271+008555450002379+ 81CBOVIX VIX OOPP 20160217 001900000023-00025+00029+00079+00084-00039-00074+00125+00152- 82CBOVIX VIX OOPP 20160217 001900000113-00113+00163+00230-00197-00080+00257-04734-008517320003241+ 81CBOVIX VIX OOPC 20160217 002000000025-00023+00089-00038-00032+00075+00160-00107-00080+ 82CBOVIX VIX OOPC 20160217 002000000118+00237-00184-00120+00151+00235-00064+04801+008890240002135+ 81CBOVIX VIX OOPP 20160217 002000000023-00025+00035+00086+00089-00045-00085+00138+00162- 82CBOVIX VIX OOPP 20160217 002000000124-00130+00183+00244-00213-00094+00265-05206-008852100003996+ 81CBOVIX VIX OOPC 20160217 002100000025-00023+00084-00032-00027+00070+00150-00096-00072+ 82CBOVIX VIX OOPC 20160217 002100000109+00222-00167-00109+00139+00221-00058+04402+009262900001948+ 81CBOVIX VIX OOPP 20160217 002100000023-00025+00039+00091+00093-00050-00095+00149+00170- 82CBOVIX VIX OOPP 20160217 002100000134-00144+00200+00255-00225-00108+00270-05606-009224320004808+ 81CBOVIX VIX OOPC 20160217 002200000024-00023+00079-00028-00024+00065+00141-00086-00065+ 82CBOVIX VIX OOPC 20160217 002200000100+00209-00152-00098+00127+00208-00053+04042+009556850001772+ 81CBOVIX VIX OOPP 20160217 002200000023-00024+00044+00095+00096-00055-00104+00159+00177- 82CBOVIX VIX OOPP 20160217 002200000142-00158+00215+00266-00237-00121+00275-05968-009517500005632+ 81CBOVIX VIX OOPC 20160217 002300000024-00022+00075-00024-00021+00061+00132-00078-00059+ 82CBOVIX VIX OOPC 20160217 002300000092+00196-00139-00090+00117+00196-00049+03729+009848040001625+ 81CBOVIX VIX OOPP 20160217 002300000022-00023+00048+00099+00099-00060-00113+00167+00183- 82CBOVIX VIX OOPP 20160217 002300000150-00171+00228+00274-00247-00133+00280-06282-009807710006484+ 81CBOVIX VIX OOPC 20160217 002400000023-00021+00071-00021-00018+00057+00125-00070-00053+ 82CBOVIX VIX OOPC 20160217 002400000085+00184-00126-00082+00107+00185-00044+03432+010056100001478+ 81CBOVIX VIX OOPP 20160217 002400000021-00023+00053+00102+00102-00064-00121+00175+00189- 82CBOVIX VIX OOPP 20160217 002400000157-00182+00240+00282-00257-00144+00284-06580-010014540007336+ 81CBOVIX VIX OOPC 20160217 002500000022-00021+00066-00018-00016+00052+00117-00063-00048+ 82CBOVIX VIX OOPC 20160217 002500000078+00173-00115-00074+00097+00175-00040+03146+010188200001331+ 81CBOVIX VIX OOPP 20160217 002500000021-00022+00057+00105+00105-00068-00128+00182+00194- 82CBOVIX VIX OOPP 20160217 002500000164-00194+00252+00290-00267-00155+00289-06867-010145080008188+ 81CBOVIX VIX OOPC 20160217 002600000022-00020+00063-00016-00014+00049+00110-00058-00044+ 82CBOVIX VIX OOPC 20160217 002600000073+00163-00106-00068+00091+00165-00037+02932+010447530001239+ 81CBOVIX VIX OOPP 20160217 002600000020-00021+00060+00107+00106-00071-00135+00187+00198- 82CBOVIX VIX OOPP 20160217 002600000169-00204+00261+00296-00273-00164+00291-07082-010402980009095+ 81CBOVIX VIX OOPC 20160217 002700000021-00019+00060-00014-00012+00046+00104-00053-00040+ 82CBOVIX VIX OOPC 20160217 002700000068+00154-00098-00063+00084+00156-00034+02728+010653070001147+ 81CBOVIX VIX OOPP 20160217 002700000019-00021+00063+00109+00108-00074-00141+00192+00202- 82CBOVIX VIX OOPP 20160217 002700000174-00213+00269+00301-00280-00173+00294-07286-010606890010002+ 81CBOVIX VIX OOPC 20160217 002800000020-00018+00057-00012-00011+00043+00098-00048-00037+ 82CBOVIX VIX OOPC 20160217 002800000063+00146-00090-00058+00078+00148-00032+02532+010808310001055+ 81CBOVIX VIX OOPP 20160217 002800000019-00020+00067+00111+00109-00077-00147+00197+00205- 82CBOVIX VIX OOPP 20160217 002800000179-00221+00277+00306-00286-00182+00297-07483-010760260010909+ 81CBOVIX VIX OOPC 20160217 002900000019-00018+00053-00010-00010+00040+00093-00044-00034+ 82CBOVIX VIX OOPC 20160217 002900000058+00137-00083-00053+00072+00139-00029+02343+010924030000965+ 81CBOVIX VIX OOPP 20160217 002900000018-00019+00070+00113+00111-00080-00152+00201+00209- 82CBOVIX VIX OOPP 20160217 002900000184-00230+00284+00311-00292-00190+00300-07673-010873850011819+ 81CBOVIX VIX OOPC 20160217 003000000019-00017+00051-00009-00008+00038+00088-00040-00031+ 82CBOVIX VIX OOPC 20160217 003000000054+00129-00076-00049+00067+00132-00027+02181+011061260000891+ 81CBOVIX VIX OOPP 20160217 003000000017-00018+00073+00114+00112-00083-00158+00205+00211- 82CBOVIX VIX OOPP 20160217 003000000188-00238+00291+00315-00298-00197+00302-07836-011008930012744+ 81CBOVIX VIX OOPC 20160217 003250000017-00015+00045-00006-00006+00033+00077-00033-00025+ 82CBOVIX VIX OOPC 20160217 003250000046+00113-00063-00041+00056+00116-00022+01852+011423400000747+ 81CBOVIX VIX OOPP 20160217 003250000015-00016+00079+00117+00114-00088-00168+00213+00217- 82CBOVIX VIX OOPP 20160217 003250000196-00254+00304+00323-00308-00214+00306-08167-011365460015098+ 81CBOVIX VIX OOPC 20160217 003500000015-00013+00039-00004-00004+00027+00066-00026-00020+ 82CBOVIX VIX OOPC 20160217 003500000038+00098-00052-00033+00046+00101-00018+01538+011584570000603+ 81CBOVIX VIX OOPP 20160217 003500000014-00015+00085+00119+00116-00093-00179+00219+00222- 82CBOVIX VIX OOPP 20160217 003500000204-00269+00315+00331-00318-00229+00310-08482-011519020017452+ 81CBOVIX VIX OOPC 20160217 003750000014-00012+00034-00003-00003+00023+00058-00021-00017+ 82CBOVIX VIX OOPC 20160217 003750000032+00086-00043-00027+00039+00088-00015+01301+011786950000500+ 81CBOVIX VIX OOPP 20160217 003750000012-00013+00090+00120+00117-00097-00188+00224+00225- 82CBOVIX VIX OOPP 20160217 003750000210-00282+00324+00337-00325-00241+00313-08720-011713250019848+ 81CBOVIX VIX OOPC 20160217 004000000012-00011+00030-00002-00002+00021+00051-00018-00014+ 82CBOVIX VIX OOPC 20160217 004000000028+00076-00036-00023+00034+00078-00013+01125+012029890000428+ 81CBOVIX VIX OOPP 20160217 004000000011-00012+00093+00121+00118-00100-00194+00228+00228- 82CBOVIX VIX OOPP 20160217 004000000214-00292+00331+00341-00331-00252+00316-08896-011947910022273+ 81CBOVIX VIX OOPC 20160217 004250000011-00010+00027-00001-00002+00018+00046-00015-00012+ 82CBOVIX VIX OOPC 20160217 004250000024+00068-00031-00020+00029+00070-00011+00981+012254350000370+ 81CBOVIX VIX OOPP 20160217 004250000010-00011+00096+00122+00119-00103-00200+00230+00230- 82CBOVIX VIX OOPP 20160217 004250000218-00300+00336+00344-00335-00260+00317-09042-012163410024713+ 81CBOVIX VIX OOPC 20160217 004500000010-00008+00024-00001-00001+00016+00040-00012-00010+ 82CBOVIX VIX OOPC 20160217 004500000021+00060-00026-00017+00025+00062-00009+00841+012378010000312+ 81CBOVIX VIX OOPP 20160217 004500000009-00010+00100+00122+00119-00105-00205+00233+00232- 82CBOVIX VIX OOPP 20160217 004500000222-00308+00341+00347-00340-00268+00319-09183-012275550027153+ 81CBOVIX VIX OOPC 20160217 004750000009-00007+00021-00000-00001+00013+00035-00010-00008+ 82CBOVIX VIX OOPC 20160217 004750000018+00052-00022-00014+00021+00054-00008+00712+012438620000258+ 81CBOVIX VIX OOPP 20160217 004750000007-00009+00103+00123+00120-00107-00210+00235+00234- 82CBOVIX VIX OOPP 20160217 004750000225-00316+00345+00350-00344-00276+00321-09312-012321760029598+ 81CBOVIX VIX OOPC 20160217 005000000008-00007+00019-00000-00000+00012+00032-00009-00007+ 82CBOVIX VIX OOPC 20160217 005000000016+00048-00019-00013+00019+00049-00007+00639+012659130000231+ 81CBOVIX VIX OOPP 20160217 005000000007-00008+00105+00123+00120-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160217 005000000227-00320+00348+00352-00346-00281+00322-09386-012531460032069+ 81CBOVIX VIX OOPC 20160217 005500000007-00006+00016-00000+00000+00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20160217 005500000012+00039-00015-00010+00014+00040-00005+00499+012925800000178+ 81CBOVIX VIX OOPP 20160217 005500000005-00007+00108+00123+00120-00111-00220+00239+00237- 82CBOVIX VIX OOPP 20160217 005500000230-00329+00353+00355-00350-00290+00323-09527-012768880037011+ 81CBOVIX VIX OOPC 20160217 006000000006-00005+00013-00000+00000-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20160217 006000000010+00032-00011-00008+00011+00033-00004+00398+013170820000140+ 81CBOVIX VIX OOPP 20160217 006000000004-00006+00111+00124+00120-00113-00224+00240+00238- 82CBOVIX VIX OOPP 20160217 006000000233-00336+00356+00357-00353-00298+00324-09630-012980030041969+ 81CBOVIX VIX OOPC 20160217 006500000005-00004+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00025-00008-00005+00008+00026-00003+00299+013212570000102+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00114+00124+00121-00115-00229+00242+00239- 82CBOVIX VIX OOPP 20160217 006500000235-00343+00359+00359-00356-00305+00325-09730-012966720046927+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00020-00006-00004+00006+00021-00002+00228+013257850000075+ 81CBOVIX VIX OOPP 20160217 007000000002-00004+00116+00124+00121-00116-00233+00243+00240- 82CBOVIX VIX OOPP 20160217 007000000237-00349+00361+00360-00358-00310+00326-09803-012941510051896+ 81CBOVIX VIX OOPC 20160316 001000000007-00000+00098-00093-00084+00093+00190-00187-00174+ 82CBOVIX VIX OOPC 20160316 001000000185+00283-00280-00261+00276+00253-00216+09807+006125990008461+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00009-00001-00000+00031-00058-004893540000010+ 81CBOVIX VIX OOPC 20160316 001100000008-00001+00099-00091-00081+00093+00190-00185-00169+ 82CBOVIX VIX OOPC 20160316 001100000184+00282-00278-00254+00273+00253-00201+09715+005621880007482+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00003+00019-00003-00001+00049-00158-004891700000030+ 81CBOVIX VIX OOPC 20160316 001200000010-00003+00099-00088-00076+00094+00189-00181-00161+ 82CBOVIX VIX OOPC 20160316 001200000183+00281-00274-00241+00268+00251-00182+09537+005326980006527+ 81CBOVIX VIX OOPP 20160316 001200000007-00004+00002-00006+00013-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20160316 001200000002-00003+00007+00033-00009-00002+00070-00352-004889580000073+ 81CBOVIX VIX OOPC 20160316 001300000014-00008+00100-00082-00068+00095+00187-00173-00147+ 82CBOVIX VIX OOPC 20160316 001300000178+00276-00265-00222+00257+00248-00160+09163+005394670005644+ 81CBOVIX VIX OOPP 20160316 001300000011-00009+00003-00013+00022-00003+00003+00015+00036- 82CBOVIX VIX OOPP 20160316 001300000006-00007+00017+00055-00020-00006+00093-00753-005135600000189+ 81CBOVIX VIX OOPC 20160316 001400000019-00013+00100-00071-00058+00094+00183-00159-00130+ 82CBOVIX VIX OOPC 20160316 001400000170+00268-00248-00198+00241+00241-00140+08573+005743020004888+ 81CBOVIX VIX OOPP 20160316 001400000016-00015+00003-00024+00033-00003+00007+00030+00054- 82CBOVIX VIX OOPP 20160316 001400000015-00015+00034+00081-00038-00012+00114-01373-005570250000432+ 81CBOVIX VIX OOPC 20160316 001500000023-00018+00098-00060-00048+00092+00176-00142-00114+ 82CBOVIX VIX OOPC 20160316 001500000160+00257-00227-00174+00221+00232-00122+07904+006099410004246+ 81CBOVIX VIX OOPP 20160316 001500000021-00021+00002-00036+00044-00001+00014+00047+00071- 82CBOVIX VIX OOPP 20160316 001500000025-00027+00056+00105-00058-00021+00132-02063-005964870000789+ 81CBOVIX VIX OOPC 20160316 001600000026-00022+00095-00049-00039+00088+00168-00125-00099+ 82CBOVIX VIX OOPC 20160316 001600000149+00244-00204-00153+00202+00221-00107+07212+006561110003747+ 81CBOVIX VIX OOPP 20160316 001600000024-00025+00001+00047+00053-00003-00022+00065+00087- 82CBOVIX VIX OOPP 20160316 001600000037-00040+00079+00126-00078-00033+00146-02772-006445940001288+ 81CBOVIX VIX OOPC 20160316 001700000028-00025+00092-00040-00031+00084+00160-00109-00086+ 82CBOVIX VIX OOPC 20160316 001700000138+00231-00183-00136+00184+00208-00096+06577+007012750003348+ 81CBOVIX VIX OOPP 20160316 001700000026-00027+00004+00057+00060-00007-00031+00081+00100- 82CBOVIX VIX OOPP 20160316 001700000048-00053+00101+00144-00095-00046+00158-03419-006907350001888+ 81CBOVIX VIX OOPC 20160316 001800000029-00026+00089-00032-00026+00080+00152-00096-00076+ 82CBOVIX VIX OOPC 20160316 001800000128+00218-00164-00121+00169+00196-00087+06019+007455500003031+ 81CBOVIX VIX OOPP 20160316 001800000027-00029+00008+00064+00066-00012-00039+00095+00110- 82CBOVIX VIX OOPP 20160316 001800000058-00066+00121+00159-00111-00058+00167-03987-007355030002569+ 81CBOVIX VIX OOPC 20160316 001900000030-00027+00085-00026-00021+00076+00144-00084-00067+ 82CBOVIX VIX OOPC 20160316 001900000118+00206-00147-00109+00156+00185-00078+05525+007795750002743+ 81CBOVIX VIX OOPP 20160316 001900000027-00030+00012+00070+00071-00016-00047+00106+00119- 82CBOVIX VIX OOPP 20160316 001900000068-00078+00138+00172-00125-00070+00176-04488-007697580003279+ 81CBOVIX VIX OOPC 20160316 002000000030-00028+00081-00021-00017+00071+00136-00075-00060+ 82CBOVIX VIX OOPC 20160316 002000000110+00195-00133-00098+00144+00174-00071+05089+008113020002499+ 81CBOVIX VIX OOPP 20160316 002000000028-00030+00015+00075+00075-00020-00054+00116+00126- 82CBOVIX VIX OOPP 20160316 002000000076-00090+00152+00182-00137-00080+00183-04930-008015520004034+ 81CBOVIX VIX OOPC 20160316 002100000030-00028+00078-00017-00014+00067+00129-00066-00053+ 82CBOVIX VIX OOPC 20160316 002100000102+00184-00120-00088+00132+00164-00064+04681+008315780002255+ 81CBOVIX VIX OOPP 20160316 002100000027-00030+00019+00080+00078-00025-00062+00125+00133- 82CBOVIX VIX OOPP 20160316 002100000084-00101+00165+00192-00149-00091+00190-05342-008217840004789+ 81CBOVIX VIX OOPC 20160316 002200000030-00027+00074-00014-00011+00064+00123-00059-00048+ 82CBOVIX VIX OOPC 20160316 002200000095+00174-00109-00080+00122+00154-00059+04336+008582060002073+ 81CBOVIX VIX OOPP 20160316 002200000027-00030+00023+00083+00081-00028-00068+00132+00138- 82CBOVIX VIX OOPP 20160316 002200000091-00111+00177+00200-00158-00100+00195-05692-008482880005605+ 81CBOVIX VIX OOPC 20160316 002300000029-00027+00071-00011-00009+00060+00116-00053-00043+ 82CBOVIX VIX OOPC 20160316 002300000089+00165-00099-00073+00114+00146-00055+04028+008830350001913+ 81CBOVIX VIX OOPP 20160316 002300000027-00029+00026+00086+00083-00032-00075+00138+00143- 82CBOVIX VIX OOPP 20160316 002300000097-00120+00186+00207-00167-00109+00199-06002-008729380006445+ 81CBOVIX VIX OOPC 20160316 002400000029-00026+00068-00009-00007+00057+00110-00047-00039+ 82CBOVIX VIX OOPC 20160316 002400000083+00157-00090-00067+00106+00137-00050+03737+009009260001754+ 81CBOVIX VIX OOPP 20160316 002400000026-00029+00029+00088+00085-00035-00081+00144+00147- 82CBOVIX VIX OOPP 20160316 002400000103-00129+00195+00214-00175-00118+00204-06297-008905900007284+ 81CBOVIX VIX OOPC 20160316 002500000028-00025+00065-00007-00005+00054+00105-00043-00035+ 82CBOVIX VIX OOPC 20160316 002500000078+00149-00082-00062+00099+00130-00046+03489+009221410001629+ 81CBOVIX VIX OOPP 20160316 002500000025-00028+00032+00090+00086-00038-00086+00148+00151- 82CBOVIX VIX OOPP 20160316 002500000108-00137+00203+00219-00182-00125+00208-06547-009115420008158+ 81CBOVIX VIX OOPC 20160316 002600000027-00025+00062-00005-00004+00051+00100-00039-00032+ 82CBOVIX VIX OOPC 20160316 002600000074+00141-00076-00057+00093+00123-00043+03263+009411480001515+ 81CBOVIX VIX OOPP 20160316 002600000025-00027+00035+00092+00088-00041-00091+00152+00154- 82CBOVIX VIX OOPP 20160316 002600000113-00144+00210+00224-00188-00132+00211-06776-009302510009042+ 81CBOVIX VIX OOPC 20160316 002700000027-00024+00059-00004-00003+00048+00095-00035-00029+ 82CBOVIX VIX OOPC 20160316 002700000069+00134-00069-00052+00086+00116-00040+03045+009554550001400+ 81CBOVIX VIX OOPP 20160316 002700000024-00026+00038+00093+00089-00044-00096+00156+00157- 82CBOVIX VIX OOPP 20160316 002700000118-00151+00216+00228-00195-00139+00214-06996-009442120009926+ 81CBOVIX VIX OOPC 20160316 002800000026-00023+00057-00002-00002+00046+00091-00031-00027+ 82CBOVIX VIX OOPC 20160316 002800000065+00128-00064-00048+00081+00110-00037+02844+009681980001295+ 81CBOVIX VIX OOPP 20160316 002800000023-00025+00040+00094+00090-00047-00101+00160+00160- 82CBOVIX VIX OOPP 20160316 002800000122-00158+00222+00232-00200-00145+00217-07199-009565740010820+ 81CBOVIX VIX OOPC 20160316 002900000025-00022+00054-00001-00001+00043+00086-00028-00024+ 82CBOVIX VIX OOPC 20160316 002900000061+00121-00058-00044+00075+00104-00034+02654+009786390001195+ 81CBOVIX VIX OOPP 20160316 002900000022-00025+00043+00095+00091-00049-00105+00163+00162- 82CBOVIX VIX OOPP 20160316 002900000126-00165+00227+00236-00206-00151+00220-07392-009665890011719+ 81CBOVIX VIX OOPC 20160316 003000000024-00022+00052-00001-00000+00041+00082-00026-00022+ 82CBOVIX VIX OOPC 20160316 003000000057+00115-00054-00041+00071+00099-00032+02492+009918830001116+ 81CBOVIX VIX OOPP 20160316 003000000022-00024+00045+00096+00091-00051-00109+00165+00164- 82CBOVIX VIX OOPP 20160316 003000000130-00171+00232+00239-00210-00157+00222-07555-009794100012637+ 81CBOVIX VIX OOPC 20160316 003250000022-00020+00046-00001+00001-00036+00073-00020-00018+ 82CBOVIX VIX OOPC 20160316 003250000049+00102-00044-00034+00060+00086-00027+02120+010155310000928+ 81CBOVIX VIX OOPP 20160316 003250000020-00022+00051+00098+00093-00057-00119+00171+00169- 82CBOVIX VIX OOPP 20160316 003250000138-00184+00242+00247-00221-00169+00228-07932-010018080014947+ 81CBOVIX VIX OOPC 20160316 003500000020-00018+00041-00002+00002-00031+00064-00016-00014+ 82CBOVIX VIX OOPC 20160316 003500000042+00090-00036-00028+00051+00076-00022+01810+010346610000776+ 81CBOVIX VIX OOPP 20160316 003500000018-00020+00056+00099+00094-00062-00128+00175+00172- 82CBOVIX VIX OOPP 20160316 003500000145-00196+00250+00253-00230-00180+00232-08246-010194740017290+ 81CBOVIX VIX OOPC 20160316 003750000019-00016+00037-00003+00003-00027+00057-00013-00011+ 82CBOVIX VIX OOPC 20160316 003750000036+00080-00030-00024+00044+00067-00019+01561+010535690000658+ 81CBOVIX VIX OOPP 20160316 003750000016-00018+00061+00099+00094-00065-00135+00179+00175- 82CBOVIX VIX OOPP 20160316 003750000151-00207+00256+00257-00237-00189+00235-08498-010367720019669+ 81CBOVIX VIX OOPC 20160316 004000000017-00014+00033-00003+00003-00024+00051-00010-00009+ 82CBOVIX VIX OOPC 20160316 004000000032+00071-00025-00020+00038+00059-00016+01349+010688150000558+ 81CBOVIX VIX OOPP 20160316 004000000014-00016+00065+00100+00095-00069-00141+00181+00177- 82CBOVIX VIX OOPP 20160316 004000000155-00216+00261+00261-00243-00197+00238-08713-010501650022066+ 81CBOVIX VIX OOPC 20160316 004250000016-00013+00030-00003+00003-00021+00046-00008-00008+ 82CBOVIX VIX OOPC 20160316 004250000028+00064-00021-00017+00033+00052-00014+01169+010820320000476+ 81CBOVIX VIX OOPP 20160316 004250000012-00015+00068+00100+00095-00072-00147+00183+00179- 82CBOVIX VIX OOPP 20160316 004250000160-00223+00265+00264-00249-00204+00240-08896-010612900024481+ 81CBOVIX VIX OOPC 20160316 004500000014-00011+00026-00003+00003-00018+00040-00006-00006+ 82CBOVIX VIX OOPC 20160316 004500000024+00056-00017-00014+00028+00046-00012+01003+010888940000400+ 81CBOVIX VIX OOPP 20160316 004500000011-00013+00071+00100+00095-00075-00152+00185+00180- 82CBOVIX VIX OOPP 20160316 004500000164-00231+00269+00267-00254-00211+00243-09065-010655460026901+ 81CBOVIX VIX OOPC 20160316 004750000013-00010+00024-00003+00003-00016+00037-00005-00005+ 82CBOVIX VIX OOPC 20160316 004750000021+00051-00015-00012+00025+00041-00010+00887+011036640000350+ 81CBOVIX VIX OOPP 20160316 004750000010-00012+00074+00100+00095-00077-00156+00186+00181- 82CBOVIX VIX OOPP 20160316 004750000166-00237+00271+00269-00257-00215+00244-09183-010779090029348+ 81CBOVIX VIX OOPC 20160316 005000000012-00009+00022-00003+00003-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20160316 005000000018+00046-00012-00010+00022+00037-00009+00775+011119200000301+ 81CBOVIX VIX OOPP 20160316 005000000008-00011+00076+00100+00095-00079-00160+00187+00182- 82CBOVIX VIX OOPP 20160316 005000000169-00242+00274+00270-00260-00220+00245-09299-010831200031795+ 81CBOVIX VIX OOPC 20160316 005500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20160316 005500000013+00035-00008-00007+00015+00028-00006+00550+011060070000203+ 81CBOVIX VIX OOPP 20160316 005500000006-00009+00082+00099+00094-00083-00168+00189+00184- 82CBOVIX VIX OOPP 20160316 005500000175-00254+00278+00274-00267-00230+00248-09531-010673240036690+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00013-00003+00003-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20160316 006000000010+00028-00006-00005+00012+00022-00004+00424+011177820000152+ 81CBOVIX VIX OOPP 20160316 006000000004-00007+00085+00099+00094-00085-00174+00190+00184- 82CBOVIX VIX OOPP 20160316 006000000178-00261+00280+00276-00271-00236+00250-09662-010685010041632+ 81CBOVIX VIX OOPC 20160316 006500000007-00005+00011-00002+00002-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20160316 006500000008+00024-00004-00004+00010+00019-00004+00351+011410410000125+ 81CBOVIX VIX OOPP 20160316 006500000003-00006+00087+00098+00094-00087-00177+00190+00185- 82CBOVIX VIX OOPP 20160316 006500000179-00265+00281+00277-00273-00239+00251-09738-010817230046599+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00010-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20160316 007000000007+00020-00003-00003+00008+00015-00003+00281+011526940000098+ 81CBOVIX VIX OOPP 20160316 007000000002-00005+00090+00098+00093-00088-00180+00190+00185- 82CBOVIX VIX OOPP 20160316 007000000181-00270+00282+00278-00275-00243+00251-09813-010778070051565+ 81CBOVIX VIX OOPC 20160420 001000000008-00002-00100-00096-00084+00091+00193-00189-00174+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00283-00263+00277+00254-00223+09875+005038570008934+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00002+00012-00001-00000+00027-00080-004649530000016+ 81CBOVIX VIX OOPC 20160420 001100000010-00000-00101-00094-00080+00092+00193-00187-00168+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00281-00254+00275+00253-00208+09767+004858470007963+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00002-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00004+00022-00003-00001+00043-00193-004648970000043+ 81CBOVIX VIX OOPC 20160420 001200000013-00002+00102-00090-00074+00094+00192-00183-00159+ 82CBOVIX VIX OOPC 20160420 001200000183+00283-00276-00241+00270+00252-00190+09574+004771690007018+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00004-00007+00015-00003+00000-00008+00024- 82CBOVIX VIX OOPP 20160420 001200000001-00002+00009+00036-00007-00003+00062-00391-004648350000095+ 81CBOVIX VIX OOPC 20160420 001300000018-00008+00103-00082-00065+00095+00191-00174-00145+ 82CBOVIX VIX OOPC 20160420 001300000180+00280-00266-00221+00261+00248-00170+09200+004949450006150+ 81CBOVIX VIX OOPP 20160420 001300000014-00011+00005-00015+00024-00005+00001+00018+00038- 82CBOVIX VIX OOPP 20160420 001300000004-00006+00019+00056-00016-00006+00083-00774-004874910000225+ 81CBOVIX VIX OOPC 20160420 001400000023-00014+00104-00071-00054+00096+00187-00159-00128+ 82CBOVIX VIX OOPC 20160420 001400000174+00273-00248-00198+00247+00242-00150+08652+005292730005402+ 81CBOVIX VIX OOPP 20160420 001400000019-00018+00006-00026+00035-00006+00005+00033+00055- 82CBOVIX VIX OOPP 20160420 001400000010-00013+00037+00079-00031-00013+00102-01331-005241390000474+ 81CBOVIX VIX OOPC 20160420 001500000028-00020+00103-00059-00044+00095+00182-00141-00112+ 82CBOVIX VIX OOPC 20160420 001500000165+00263-00226-00175+00230+00232-00134+08000+005794220004815+ 81CBOVIX VIX OOPP 20160420 001500000024-00024+00005-00039+00046-00005+00010+00051+00072- 82CBOVIX VIX OOPP 20160420 001500000018-00023+00060+00102-00048-00023+00119-01989-005754060000885+ 81CBOVIX VIX OOPC 20160420 001600000031-00025+00102-00048-00036+00093+00176-00125-00098+ 82CBOVIX VIX OOPC 20160420 001600000156+00252-00205-00156+00214+00222-00119+07403+006084650004272+ 81CBOVIX VIX OOPP 20160420 001600000027-00029+00004-00050+00054-00003+00016+00067+00086- 82CBOVIX VIX OOPP 20160420 001600000028-00034+00080+00122-00064-00033+00134-02591-006049610001341+ 81CBOVIX VIX OOPC 20160420 001700000034-00028+00099-00039-00028+00090+00169-00110-00086+ 82CBOVIX VIX OOPC 20160420 001700000147+00241-00185-00139+00198+00211-00107+06829+006371050003817+ 81CBOVIX VIX OOPP 20160420 001700000030-00032+00001-00059+00062-00000+00023+00082+00098- 82CBOVIX VIX OOPP 20160420 001700000037-00045+00101+00139-00080-00044+00146-03168-006338840001883+ 81CBOVIX VIX OOPC 20160420 001800000035-00030+00097-00031-00023+00087+00162-00097-00076+ 82CBOVIX VIX OOPC 20160420 001800000138+00230-00167-00125+00183+00200-00097+06300+006702790003459+ 81CBOVIX VIX OOPP 20160420 001800000031-00034+00002+00067+00067-00003-00030+00095+00108- 82CBOVIX VIX OOPP 20160420 001800000046-00056+00119+00153-00095-00055+00156-03700-006672080002523+ 81CBOVIX VIX OOPC 20160420 001900000036-00031+00093-00025-00018+00083+00154-00086-00067+ 82CBOVIX VIX OOPC 20160420 001900000129+00219-00150-00112+00170+00189-00088+05823+006977440003142+ 81CBOVIX VIX OOPP 20160420 001900000032-00035+00005+00073+00072-00007-00038+00107+00117- 82CBOVIX VIX OOPP 20160420 001900000055-00067+00136+00166-00108-00066+00165-04180-006947440003204+ 81CBOVIX VIX OOPC 20160420 002000000036-00032+00090-00020-00014+00079+00148-00076-00060+ 82CBOVIX VIX OOPC 20160420 002000000121+00208-00136-00102+00158+00179-00080+05396+007239840002874+ 81CBOVIX VIX OOPP 20160420 002000000032-00036+00008+00079+00076-00011-00044+00117+00124- 82CBOVIX VIX OOPP 20160420 002000000063-00078+00150+00177-00120-00076+00173-04609-007210040003933+ 81CBOVIX VIX OOPC 20160420 002100000036-00032+00087-00015-00010+00075+00141-00067-00053+ 82CBOVIX VIX OOPC 20160420 002100000114+00198-00123-00092+00147+00169-00074+05013+007478400002640+ 81CBOVIX VIX OOPP 20160420 002100000032-00036+00011+00083+00080-00015-00051+00125+00131- 82CBOVIX VIX OOPP 20160420 002100000070-00088+00163+00186-00131-00086+00179-04993-007448450004697+ 81CBOVIX VIX OOPC 20160420 002200000036-00032+00084-00011-00008+00072+00135-00059-00048+ 82CBOVIX VIX OOPC 20160420 002200000107+00189-00111-00084+00137+00160-00067+04651+007634510002406+ 81CBOVIX VIX OOPP 20160420 002200000032-00036+00014+00087+00082-00018-00058+00133+00137- 82CBOVIX VIX OOPP 20160420 002200000078-00097+00175+00195-00142-00095+00186-05357-007604160005460+ 81CBOVIX VIX OOPC 20160420 002300000036-00032+00081-00008-00005+00068+00129-00053-00043+ 82CBOVIX VIX OOPC 20160420 002300000100+00180-00102-00077+00128+00151-00062+04345+007855520002233+ 81CBOVIX VIX OOPP 20160420 002300000032-00036+00018+00090+00085-00022-00063+00139+00141- 82CBOVIX VIX OOPP 20160420 002300000084-00106+00185+00202-00150-00104+00190-05664-007824570006286+ 81CBOVIX VIX OOPC 20160420 002400000035-00032+00078-00006-00003+00065+00123-00047-00039+ 82CBOVIX VIX OOPC 20160420 002400000095+00172-00093-00070+00120+00144-00058+04059+008028610002066+ 81CBOVIX VIX OOPP 20160420 002400000031-00036+00021+00092+00087-00025-00069+00145+00146- 82CBOVIX VIX OOPP 20160420 002400000090-00115+00194+00208-00158-00112+00195-05951-007996900007116+ 81CBOVIX VIX OOPC 20160420 002500000035-00031+00075-00004-00002+00062+00118-00043-00035+ 82CBOVIX VIX OOPC 20160420 002500000089+00164-00085-00065+00113+00136-00054+03802+008198210001920+ 81CBOVIX VIX OOPP 20160420 002500000031-00035+00024+00094+00088-00028-00074+00150+00149- 82CBOVIX VIX OOPP 20160420 002500000095-00122+00201+00214-00166-00119+00199-06209-008165610007968+ 81CBOVIX VIX OOPC 20160420 002600000034-00030+00072-00002-00000+00059+00113-00038-00032+ 82CBOVIX VIX OOPC 20160420 002600000084+00156-00078-00059+00106+00129-00050+03558+008329930001779+ 81CBOVIX VIX OOPP 20160420 002600000030-00034+00026+00096+00090-00031-00080+00154+00153- 82CBOVIX VIX OOPP 20160420 002600000100-00130+00209+00219-00173-00126+00203-06454-008296300008824+ 81CBOVIX VIX OOPC 20160420 002700000033-00029+00069-00001-00001-00056+00107-00034-00028+ 82CBOVIX VIX OOPC 20160420 002700000079+00149-00071-00054+00099+00122-00046+03324+008424050001639+ 81CBOVIX VIX OOPP 20160420 002700000029-00033+00029+00098+00091-00034-00085+00158+00156- 82CBOVIX VIX OOPP 20160420 002700000105-00137+00215+00224-00180-00133+00207-06690-008389220009682+ 81CBOVIX VIX OOPC 20160420 002800000032-00028+00066-00001+00002-00053+00102-00030-00025+ 82CBOVIX VIX OOPC 20160420 002800000074+00142-00065-00050+00092+00116-00042+03093+008478450001499+ 81CBOVIX VIX OOPP 20160420 002800000028-00032+00032+00099+00092-00037-00090+00162+00159- 82CBOVIX VIX OOPP 20160420 002800000111-00145+00222+00229-00187-00140+00211-06921-008442230010540+ 81CBOVIX VIX OOPC 20160420 002900000031-00028+00063-00002+00003-00050+00098-00027-00023+ 82CBOVIX VIX OOPC 20160420 002900000070+00135-00059-00046+00086+00110-00039+02901+008580390001392+ 81CBOVIX VIX OOPP 20160420 002900000027-00032+00035+00100+00093-00040-00095+00165+00161- 82CBOVIX VIX OOPP 20160420 002900000115-00151+00227+00233-00192-00146+00214-07114-008542760011431+ 81CBOVIX VIX OOPC 20160420 003000000031-00027+00061-00003+00003-00048+00093-00024-00021+ 82CBOVIX VIX OOPC 20160420 003000000066+00129-00055-00042+00081+00104-00037+02731+008691210001301+ 81CBOVIX VIX OOPP 20160420 003000000026-00031+00038+00101+00093-00043-00099+00168+00163- 82CBOVIX VIX OOPP 20160420 003000000119-00157+00232+00236-00197-00151+00216-07285-008652120012338+ 81CBOVIX VIX OOPC 20160420 003250000028-00024+00055-00004+00005-00042+00084-00019-00016+ 82CBOVIX VIX OOPC 20160420 003250000057+00115-00044-00035+00070+00092-00031+02345+008904150001094+ 81CBOVIX VIX OOPP 20160420 003250000024-00028+00044+00102+00095-00048-00109+00174+00168- 82CBOVIX VIX OOPP 20160420 003250000127-00171+00242+00243-00209-00163+00222-07673-008860840014625+ 81CBOVIX VIX OOPC 20160420 003500000026-00022+00049-00005+00006-00037+00074-00014-00013+ 82CBOVIX VIX OOPC 20160420 003500000049+00102-00036-00029+00059+00081-00026+01993+009012650000903+ 81CBOVIX VIX OOPP 20160420 003500000022-00026+00049+00103+00096-00054-00118+00178+00172- 82CBOVIX VIX OOPP 20160420 003500000136-00185+00251+00250-00220-00175+00227-08027-008964020016928+ 81CBOVIX VIX OOPC 20160420 003750000024-00020+00044-00006+00006-00032+00066-00010-00010+ 82CBOVIX VIX OOPC 20160420 003750000042+00091-00029-00023+00050+00071-00021+01704+009115890000752+ 81CBOVIX VIX OOPP 20160420 003750000020-00024+00055+00104+00096-00058-00127+00182+00174- 82CBOVIX VIX OOPP 20160420 003750000143-00196+00258+00255-00228-00185+00232-08318-009061080019271+ 81CBOVIX VIX OOPC 20160420 004000000022-00018+00040-00006+00006-00028+00059-00008-00008+ 82CBOVIX VIX OOPC 20160420 004000000037+00081-00024-00020+00044+00063-00018+01476+009243450000639+ 81CBOVIX VIX OOPP 20160420 004000000018-00022+00059+00104+00096-00062-00133+00184+00177- 82CBOVIX VIX OOPP 20160420 004000000148-00206+00263+00259-00235-00193+00235-08547-009181930021653+ 81CBOVIX VIX OOPC 20160420 004250000020-00016+00035-00006+00006-00024+00052-00006-00006+ 82CBOVIX VIX OOPC 20160420 004250000031+00072-00019-00016+00037+00055-00015+01253+009273450000527+ 81CBOVIX VIX OOPP 20160420 004250000015-00020+00063+00104+00096-00066-00140+00187+00178- 82CBOVIX VIX OOPP 20160420 004250000153-00216+00268+00262-00242-00201+00238-08773-009203110024035+ 81CBOVIX VIX OOPC 20160420 004500000018-00014+00032-00006+00006-00021+00047-00004-00004+ 82CBOVIX VIX OOPC 20160420 004500000027+00064-00016-00013+00032+00049-00013+01088+009363700000450+ 81CBOVIX VIX OOPP 20160420 004500000014-00018+00067+00104+00096-00069-00146+00188+00180- 82CBOVIX VIX OOPP 20160420 004500000158-00223+00271+00265-00247-00207+00240-08939-009284290026452+ 81CBOVIX VIX OOPC 20160420 004750000016-00013+00028-00005+00006-00018+00042-00003-00003+ 82CBOVIX VIX OOPC 20160420 004750000023+00057-00013-00011+00027+00043-00011+00932+009396570000376+ 81CBOVIX VIX OOPP 20160420 004750000012-00016+00071+00103+00096-00072-00151+00189+00181- 82CBOVIX VIX OOPP 20160420 004750000161-00231+00274+00267-00252-00213+00242-09097-009305720028873+ 81CBOVIX VIX OOPC 20160420 005000000015-00012+00026-00005+00006-00017+00038-00002-00003+ 82CBOVIX VIX OOPC 20160420 005000000021+00052-00011-00010+00025+00039-00010+00839+009549260000337+ 81CBOVIX VIX OOPP 20160420 005000000011-00015+00073+00103+00095-00074-00155+00190+00181- 82CBOVIX VIX OOPP 20160420 005000000164-00235+00276+00269-00254-00217+00243-09191-009448950031329+ 81CBOVIX VIX OOPC 20160420 005500000013-00009+00022-00005+00005-00013+00032-00001-00002+ 82CBOVIX VIX OOPC 20160420 005500000017+00043-00008-00007+00019+00032-00007+00660+009719280000260+ 81CBOVIX VIX OOPP 20160420 005500000008-00013+00077+00103+00095-00077-00162+00191+00183- 82CBOVIX VIX OOPP 20160420 005500000168-00245+00279+00271-00260-00225+00246-09373-009593590036240+ 81CBOVIX VIX OOPC 20160420 006000000011-00008+00018-00004+00004-00011+00026-00000-00001+ 82CBOVIX VIX OOPC 20160420 006000000013+00035-00005-00005+00015+00026-00006+00517+009827690000198+ 81CBOVIX VIX OOPP 20160420 006000000006-00011+00081+00102+00094-00080-00167+00192+00183- 82CBOVIX VIX OOPP 20160420 006000000172-00253+00281+00273-00264-00231+00247-09520-009668540041167+ 81CBOVIX VIX OOPC 20160420 006500000009-00006+00015-00003+00004-00008+00021-00000+00000+ 82CBOVIX VIX OOPC 20160420 006500000010+00029-00004-00004+00011+00020-00004+00399+009874220000149+ 81CBOVIX VIX OOPP 20160420 006500000004-00010+00085+00101+00094-00082-00173+00192+00184- 82CBOVIX VIX OOPP 20160420 006500000175-00260+00283+00275-00268-00236+00249-09641-009668800046106+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20160420 007000000007+00022-00002-00002+00008+00015-00003+00284+009756760000100+ 81CBOVIX VIX OOPP 20160420 007000000002-00008+00088+00100+00093-00085-00178+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000178-00267+00284+00276-00271-00241+00250-09761-009467760051047+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000005+00018-00002-00002+00006+00012-00002+00217+009765470000075+ 81CBOVIX VIX OOPP 20160420 007500000001-00007+00091+00100+00092-00086-00181+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000180-00271+00285+00277-00273-00245+00251-09832-009379150056010+ 81CBOVIX VIX OOPC 20160420 008000000005-00003+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000005+00017-00001-00002+00006+00012-00002+00212+010125990000075+ 81CBOVIX VIX OOPP 20160420 008000000000-00007+00091+00100+00092-00087-00182+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000180-00272+00285+00277-00274-00245+00251-09838-009716730060998+ 81CBOVIX VIX OOPC 20160518 001000000013-00000-00103-00093-00077+00092+00195-00186-00165+ 82CBOVIX VIX OOPC 20160518 001000000183+00287-00280-00252+00273+00253-00219+09724+005657200009238+ 81CBOVIX VIX OOPP 20160518 001000000003-00001+00002-00001+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000+00002+00012-00000-00000+00025-00077-004296910000016+ 81CBOVIX VIX OOPC 20160518 001100000015-00001+00104-00091-00074+00093+00195-00184-00160+ 82CBOVIX VIX OOPC 20160518 001100000183+00286-00278-00245+00272+00252-00207+09627+005190670008266+ 81CBOVIX VIX OOPP 20160518 001100000006-00003+00003-00004+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00004+00022-00002-00001+00040-00183-004294340000041+ 81CBOVIX VIX OOPC 20160518 001200000017-00004+00105-00088-00069+00094+00194-00180-00153+ 82CBOVIX VIX OOPC 20160518 001200000182+00284-00273-00234+00268+00251-00192+09460+004885600007320+ 81CBOVIX VIX OOPP 20160518 001200000009-00006+00005-00007+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20160518 001200000001+00002+00009+00035-00005-00003+00058-00369-004291440000092+ 81CBOVIX VIX OOPC 20160518 001300000022-00008+00107-00081-00061+00096+00193-00171-00140+ 82CBOVIX VIX OOPC 20160518 001300000180+00281-00263-00216+00261+00247-00174+09125+004914970006455+ 81CBOVIX VIX OOPP 20160518 001300000015-00012+00007-00016+00025-00007+00000-00018+00039- 82CBOVIX VIX OOPP 20160518 001300000001-00005+00020+00056-00013-00006+00078-00744-004536010000224+ 81CBOVIX VIX OOPC 20160518 001400000027-00015+00107-00070-00051+00097+00190-00157-00125+ 82CBOVIX VIX OOPC 20160518 001400000175+00275-00246-00195+00249+00241-00155+08631+005150650005706+ 81CBOVIX VIX OOPP 20160518 001400000021-00019+00008-00027+00036-00008+00003+00033+00056- 82CBOVIX VIX OOPP 20160518 001400000006-00011+00037+00079-00026-00013+00097-01280-004884210000472+ 81CBOVIX VIX OOPC 20160518 001500000031-00021+00107-00059-00041+00097+00186-00142-00110+ 82CBOVIX VIX OOPC 20160518 001500000168+00267-00227-00175+00234+00233-00139+08073+005409910005059+ 81CBOVIX VIX OOPP 20160518 001500000026-00026+00008-00039+00047-00009+00007+00050+00071- 82CBOVIX VIX OOPP 20160518 001500000013-00019+00058+00101-00041-00021+00114-01870-005198660000823+ 81CBOVIX VIX OOPC 20160518 001600000035-00026+00106-00048-00033+00096+00180-00125-00096+ 82CBOVIX VIX OOPC 20160518 001600000160+00257-00206-00156+00219+00222-00125+07487+005753730004543+ 81CBOVIX VIX OOPP 20160518 001600000029-00031+00007-00051+00056-00007+00013+00067+00086- 82CBOVIX VIX OOPP 20160518 001600000022-00030+00080+00120-00057-00032+00129-02482-005572770001303+ 81CBOVIX VIX OOPC 20160518 001700000038-00030+00104-00038-00025+00093+00174-00110-00085+ 82CBOVIX VIX OOPC 20160518 001700000152+00247-00186-00139+00204+00212-00112+06942+006006960004080+ 81CBOVIX VIX OOPP 20160518 001700000032-00035+00005-00061+00063-00005+00019+00082+00098- 82CBOVIX VIX OOPP 20160518 001700000031-00040+00100+00137-00072-00042+00141-03046-005842540001837+ 81CBOVIX VIX OOPC 20160518 001800000039-00032+00102-00030-00020+00090+00168-00097-00075+ 82CBOVIX VIX OOPC 20160518 001800000143+00237-00168-00125+00191+00201-00102+06434+006306400003713+ 81CBOVIX VIX OOPP 20160518 001800000034-00038+00002-00069+00069-00002+00026+00096+00108- 82CBOVIX VIX OOPP 20160518 001800000040-00051+00120+00152-00087-00054+00151-03570-006151600002468+ 81CBOVIX VIX OOPC 20160518 001900000040-00034+00099-00024-00015+00087+00161-00085-00066+ 82CBOVIX VIX OOPC 20160518 001900000135+00226-00151-00112+00177+00191-00092+05964+006477130003349+ 81CBOVIX VIX OOPP 20160518 001900000035-00040+00001+00076+00074-00002-00033+00108+00117- 82CBOVIX VIX OOPP 20160518 001900000048-00061+00136+00165-00100-00064+00161-04051-006327840003101+ 81CBOVIX VIX OOPC 20160518 002000000041-00035+00096-00018-00011+00084+00155-00075-00058+ 82CBOVIX VIX OOPC 20160518 002000000127+00216-00137-00102+00166+00181-00085+05555+006773260003101+ 81CBOVIX VIX OOPP 20160518 002000000035-00041+00004+00082+00078-00005-00039+00118+00125- 82CBOVIX VIX OOPP 20160518 002000000056-00071+00151+00175-00112-00074+00168-04471-006626680003849+ 81CBOVIX VIX OOPC 20160518 002100000041-00035+00093-00014-00007+00080+00149-00067-00052+ 82CBOVIX VIX OOPC 20160518 002100000120+00207-00124-00093+00156+00172-00079+05185+007012690002869+ 81CBOVIX VIX OOPP 20160518 002100000036-00041+00007+00086+00081-00009-00045+00127+00131- 82CBOVIX VIX OOPP 20160518 002100000063-00081+00164+00184-00122-00084+00175-04849-006867110004615+ 81CBOVIX VIX OOPC 20160518 002200000041-00036+00090-00010-00005+00077+00143-00060-00047+ 82CBOVIX VIX OOPC 20160518 002200000114+00198-00113-00085+00146+00163-00073+04852+007227340002663+ 81CBOVIX VIX OOPP 20160518 002200000035-00041+00010+00090+00084-00012-00051+00135+00136- 82CBOVIX VIX OOPP 20160518 002200000070-00090+00175+00192-00132-00093+00181-05190-007081540005406+ 81CBOVIX VIX OOPC 20160518 002300000041-00035+00087-00007-00002+00074+00137-00053-00042+ 82CBOVIX VIX OOPC 20160518 002300000107+00190-00103-00078+00137+00155-00068+04536+007379030002457+ 81CBOVIX VIX OOPP 20160518 002300000035-00041+00013+00093+00086-00016-00057+00141+00141- 82CBOVIX VIX OOPP 20160518 002300000076-00099+00186+00200-00141-00101+00186-05512-007232050006197+ 81CBOVIX VIX OOPC 20160518 002400000040-00035+00084-00004-00000+00070+00131-00047-00038+ 82CBOVIX VIX OOPC 20160518 002400000102+00182-00094-00071+00129+00147-00063+04248+007520920002273+ 81CBOVIX VIX OOPP 20160518 002400000035-00040+00016+00096+00088-00019-00063+00147+00146- 82CBOVIX VIX OOPP 20160518 002400000082-00107+00195+00206-00150-00109+00191-05805-007372010007010+ 81CBOVIX VIX OOPC 20160518 002500000040-00034+00081-00002-00001-00067+00126-00042-00034+ 82CBOVIX VIX OOPC 20160518 002500000096+00174-00086-00066+00121+00140-00058+03993+007674980002120+ 81CBOVIX VIX OOPP 20160518 002500000034-00040+00019+00098+00090-00022-00068+00152+00149- 82CBOVIX VIX OOPP 20160518 002500000088-00115+00203+00212-00157-00117+00195-06065-007523590007854+ 81CBOVIX VIX OOPC 20160518 002600000039-00034+00078-00000-00003-00064+00121-00038-00031+ 82CBOVIX VIX OOPC 20160518 002600000091+00166-00079-00061+00114+00133-00054+03747+007787170001966+ 81CBOVIX VIX OOPP 20160518 002600000033-00039+00022+00100+00091-00025-00074+00157+00153- 82CBOVIX VIX OOPP 20160518 002600000093-00123+00210+00218-00165-00124+00200-06316-007632640008697+ 81CBOVIX VIX OOPC 20160518 002700000038-00033+00075-00002+00004-00061+00116-00033-00027+ 82CBOVIX VIX OOPC 20160518 002700000086+00159-00072-00055+00107+00126-00050+03507+007860860001812+ 81CBOVIX VIX OOPP 20160518 002700000032-00038+00025+00101+00093-00028-00079+00161+00156- 82CBOVIX VIX OOPP 20160518 002700000099-00130+00217+00223-00172-00130+00204-06561-007702480009540+ 81CBOVIX VIX OOPC 20160518 002800000037-00032+00073-00003+00005-00058+00111-00030-00025+ 82CBOVIX VIX OOPC 20160518 002800000081+00152-00066-00051+00101+00120-00047+03296+007955380001685+ 81CBOVIX VIX OOPP 20160518 002800000031-00037+00028+00103+00094-00031-00084+00165+00159- 82CBOVIX VIX OOPP 20160518 002800000103-00137+00224+00227-00178-00137+00207-06776-007792850010410+ 81CBOVIX VIX OOPC 20160518 002900000036-00031+00070-00004+00006-00055+00106-00026-00022+ 82CBOVIX VIX OOPC 20160518 002900000076+00145-00060-00047+00094+00114-00043+03090+008018640001558+ 81CBOVIX VIX OOPP 20160518 002900000030-00036+00031+00104+00094-00034-00089+00168+00161- 82CBOVIX VIX OOPP 20160518 002900000108-00144+00229+00231-00185-00143+00211-06986-007851270011280+ 81CBOVIX VIX OOPC 20160518 003000000035-00030+00067-00005+00006-00052+00101-00023-00020+ 82CBOVIX VIX OOPC 20160518 003000000072+00139-00055-00043+00088+00108-00040+02887+008054650001432+ 81CBOVIX VIX OOPP 20160518 003000000029-00035+00034+00105+00095-00037-00094+00171+00164- 82CBOVIX VIX OOPP 20160518 003000000113-00151+00235+00235-00191-00149+00214-07193-007881620012151+ 81CBOVIX VIX OOPC 20160518 003250000033-00028+00061-00007+00008-00046+00091-00017-00015+ 82CBOVIX VIX OOPC 20160518 003250000062+00124-00044-00035+00076+00095-00034+02486+008232520001204+ 81CBOVIX VIX OOPP 20160518 003250000027-00033+00040+00106+00096-00044-00104+00177+00168- 82CBOVIX VIX OOPP 20160518 003250000122-00166+00245+00243-00204-00162+00220-07602-008044870014415+ 81CBOVIX VIX OOPC 20160518 003500000030-00025+00055-00007+00008-00041+00082-00013-00011+ 82CBOVIX VIX OOPC 20160518 003500000054+00111-00036-00029+00065+00084-00028+02133+008345410001005+ 81CBOVIX VIX OOPP 20160518 003500000024-00030+00046+00107+00097-00049-00114+00182+00172- 82CBOVIX VIX OOPP 20160518 003500000131-00180+00254+00249-00215-00174+00226-07964-008139590016709+ 81CBOVIX VIX OOPC 20160518 003750000028-00023+00050-00008+00009-00036+00074-00009-00009+ 82CBOVIX VIX OOPC 20160518 003750000047+00100-00029-00024+00057+00075-00024+01850+008472380000853+ 81CBOVIX VIX OOPP 20160518 003750000022-00028+00052+00108+00097-00054-00123+00185+00175- 82CBOVIX VIX OOPP 20160518 003750000138-00191+00261+00254-00224-00183+00230-08254-008246520019050+ 81CBOVIX VIX OOPC 20160518 004000000026-00021+00045-00008+00009-00031+00066-00007-00006+ 82CBOVIX VIX OOPC 20160518 004000000041+00089-00023-00019+00048+00066-00020+01578+008510680000706+ 81CBOVIX VIX OOPP 20160518 004000000019-00025+00057+00107+00097-00059-00131+00188+00177- 82CBOVIX VIX OOPP 20160518 004000000145-00203+00267+00259-00232-00193+00234-08533-008258420021395+ 81CBOVIX VIX OOPC 20160518 004250000024-00019+00040-00008+00008-00028+00059-00005-00005+ 82CBOVIX VIX OOPC 20160518 004250000036+00080-00019-00016+00042+00058-00017+01379+008616010000607+ 81CBOVIX VIX OOPP 20160518 004250000017-00023+00061+00107+00097-00063-00138+00190+00179- 82CBOVIX VIX OOPP 20160518 004250000150-00212+00271+00262-00239-00200+00237-08738-008337540023789+ 81CBOVIX VIX OOPC 20160518 004500000021-00017+00036-00008+00008-00024+00053-00003-00003+ 82CBOVIX VIX OOPC 20160518 004500000031+00071-00015-00013+00036+00052-00014+01184+008645220000508+ 81CBOVIX VIX OOPP 20160518 004500000014-00021+00066+00107+00096-00067-00145+00191+00180- 82CBOVIX VIX OOPP 20160518 004500000155-00221+00275+00265-00245-00208+00240-08940-008332020026182+ 81CBOVIX VIX OOPC 20160518 004750000019-00015+00032-00007+00008-00021+00047-00002-00002+ 82CBOVIX VIX OOPC 20160518 004750000026+00064-00012-00011+00031+00045-00012+01019+008672930000427+ 81CBOVIX VIX OOPP 20160518 004750000012-00019+00070+00106+00096-00070-00151+00193+00181- 82CBOVIX VIX OOPP 20160518 004750000160-00230+00278+00267-00250-00214+00242-09112-008319470028594+ 81CBOVIX VIX OOPC 20160518 005000000018-00013+00030-00007+00007-00019+00043-00001-00002+ 82CBOVIX VIX OOPC 20160518 005000000024+00058-00010-00009+00027+00041-00011+00907+008776690000376+ 81CBOVIX VIX OOPP 20160518 005000000011-00017+00073+00106+00095-00072-00155+00193+00182- 82CBOVIX VIX OOPP 20160518 005000000163-00236+00279+00269-00254-00219+00243-09228-008387020031036+ 81CBOVIX VIX OOPC 20160518 005500000015-00011+00024-00006+00007-00015+00035-00000+00001+ 82CBOVIX VIX OOPC 20160518 005500000018+00047-00007-00007+00021+00033-00008+00700+008874580000281+ 81CBOVIX VIX OOPP 20160518 005500000007-00014+00079+00105+00094-00077-00164+00194+00183- 82CBOVIX VIX OOPP 20160518 005500000168-00247+00283+00272-00260-00228+00246-09446-008384040035926+ 81CBOVIX VIX OOPC 20160518 006000000012-00009+00020-00005+00006-00012+00029-00001+00000- 82CBOVIX VIX OOPC 20160518 006000000014+00039-00005-00005+00016+00026-00006+00544+008950530000212+ 81CBOVIX VIX OOPP 20160518 006000000004-00012+00084+00104+00093-00080-00171+00195+00183- 82CBOVIX VIX OOPP 20160518 006000000173-00257+00285+00274-00265-00235+00248-09614-008324480040842+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00016-00004+00005-00009+00024-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000011+00032-00003-00003+00012+00021-00005+00419+008985460000158+ 81CBOVIX VIX OOPP 20160518 006500000002-00010+00088+00102+00092-00083-00178+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000176-00266+00286+00275-00270-00241+00250-09751-008156680045774+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00013-00003+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00024-00002-00002+00008+00016-00003+00294+008849580000105+ 81CBOVIX VIX OOPP 20160518 007000000002+00007+00094+00101+00090-00086-00186+00194+00183- 82CBOVIX VIX OOPP 20160518 007000000180-00277+00287+00276-00274-00248+00251-09900-007497850050705+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000030137 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000106849 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000202740 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000279452 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000528767 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000778082 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001027397 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001123288 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001526027 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002024658 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000024658 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000120548 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000197260 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000273973 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000043836 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000120548 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000213699 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000293151 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000024658 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000120548 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000197260 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000273973 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000369863 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000446575 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000523288 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000619178 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000695890 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 27 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000082192 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000101370 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000139726 10000020160127VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000005479 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000043836 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000063014 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005289352Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00159+10000+000000005289352+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000008771115Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000008771115+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009034970Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009034970+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000008902057Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00158-00158+10000+000000008902057+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008901424Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008901424+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008366171Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008366171+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008158637Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008158637+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008930799Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008930799+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010031034Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000031034+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009276643Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009276643+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000197250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217250+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000226750+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000226250+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-04955+10000+000000000165250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000184250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000189250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198250+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200500+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177500+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176750+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177500+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-04752+10000+000000000158500+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000173500+