0 CFX 20151202SFC 201512021741U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000730700 T BRLBUSD$0000260599 T CADCUSD$0000749119 T CHFSUSD$0000981065 T CNYCUSD$0000156281 T COPEUSD$0000000316 T CZKKUSD$0000039282 T DKKFUSD$0000142344 T EURUUSD$0001061800 T GBPLUSD$0001494500 T HKDHUSD$0000129020 T HUFHUSD$0000003419 T JPYYUSD$0000008114 T KRWWUSD$0000000858 T MXNPUSD$0000060355 T MYRMUSD$0000236322 T NOKNUSD$0000115593 T NZDZUSD$0000664100 T PLNPUSD$0000248065 T RUBRUSD$0000014811 T SEKKUSD$0000115249 T SGDJUSD$0000708416 T THBOUSD$0000027886 T TRYTUSD$0000345805 T TWDQUSD$0000030504 T ZARZUSD$0000069620 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0060163300000000004100300003000000180038356 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0062599300000000003400300003000000300134247 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0057599800000000003400300003000000380210959 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0160252700075000005650300003000000180038356 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0068707700075000003650300003000000300134247 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0060475600075000003650300003000000380210959 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151209 0084758900075000000000300003000000160019178 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0084333400075000005650300003000000180038356 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0080943900075000000000300003000000210057534 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0089977100075000000000300003000000240076712 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160106 0085078700075000000000300003000000260095890 01000020160106VIX M 00000000N0000000 B CBOVIX OOP 20160120 0086528300075000003650300003000000300134247 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0081310900075000003650300003000000380210959 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0074525900075000002820300003000000460287671 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0070618300075000002820300003000000560383562 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0065160500075000002820300003000000630460274 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000001-00001-00137-00137-00134+00134+00274-00274-00259+ 82CBORVX RVX OOPC 20151216 001500000259+00411-00411-00355+00355+00369-00126+09947+005025520004195+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00003-00003-00001+00001+00017- 82CBORVX RVX OOPP 20151216 001500000017-00001+00001+00058-00058-00000+00243-00086-005413220000008+ 81CBORVX RVX OOPC 20151216 001600000000+00000+00134-00134-00128+00128+00271-00271-00233+ 82CBORVX RVX OOPC 20151216 001600000233+00408-00408-00296+00296+00368-00097+09714+005025520003226+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00003+00003+00010-00010-00004+00004+00044- 82CBORVX RVX OOPP 20151216 001600000044-00004+00004+00116-00116-00001+00272-00381-005416210000039+ 81CBORVX RVX OOPC 20151216 001700000001+00001+00127-00127-00111+00111+00262-00262-00187+ 82CBORVX RVX OOPC 20151216 001700000187+00398-00398-00222+00222+00365-00070+08913+005258820002321+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00011+00011+00026-00026-00013+00013+00087- 82CBORVX RVX OOPP 20151216 001700000087-00013+00013+00188-00188-00004+00299-01150-005420480000134+ 81CBORVX RVX OOPC 20151216 001800000002+00002+00112-00112-00087+00087+00242-00242-00134+ 82CBORVX RVX OOPC 20151216 001800000134+00377-00377-00151+00151+00359-00046+07490+005327430001540+ 81CBORVX RVX OOPP 20151216 001800000002+00002+00025+00025+00049-00049-00033+00033+00139- 82CBORVX RVX OOPP 20151216 001800000139-00035+00035+00258-00258-00011+00322-02542-005426900000352+ 81CBORVX RVX OOPC 20151216 001900000003+00003+00089-00089-00062+00062+00205-00205-00090+ 82CBORVX RVX OOPC 20151216 001900000090+00334-00334-00098+00098+00345-00030+05595+005766490000994+ 81CBORVX RVX OOPP 20151216 001900000003+00003+00048+00048+00074-00074-00069+00069+00183- 82CBORVX RVX OOPP 20151216 001900000183-00077+00077+00311-00311-00024+00339-04406-005848050000806+ 81CBORVX RVX OOPC 20151216 002000000003+00003+00066-00066-00042+00042+00163-00163-00058+ 82CBORVX RVX OOPC 20151216 002000000058+00280-00280-00062+00062+00326-00019+03912+006183670000631+ 81CBORVX RVX OOPP 20151216 002000000003+00003+00071+00071+00094-00094-00111+00111+00214- 82CBORVX RVX OOPP 20151216 002000000214-00131+00131+00346-00346-00043+00350-06066-006267090001443+ 81CBORVX RVX OOPC 20151216 002100000003+00003+00047-00047-00028+00028+00123-00123-00037+ 82CBORVX RVX OOPC 20151216 002100000037+00224-00224-00040+00040+00303-00012+02646+006592260000402+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00090+00090+00108-00108-00150+00150+00235- 82CBORVX RVX OOPP 20151216 002100000235-00186+00186+00369-00369-00066+00357-07317-006688670002215+ 81CBORVX RVX OOPC 20151216 002200000003+00003+00033-00033-00021+00021+00093-00093-00027+ 82CBORVX RVX OOPC 20151216 002200000027+00175-00175-00029+00029+00276-00009+01896+007308240000295+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00103+00103+00115-00115-00180+00180+00245- 82CBORVX RVX OOPP 20151216 002200000245-00234+00234+00380-00380-00093+00360-08060-007422620003107+ 81CBORVX RVX OOPC 20151216 002300000002+00002+00022-00022-00012+00012+00065-00065-00016+ 82CBORVX RVX OOPC 20151216 002300000016+00131-00131-00017+00017+00251-00005+01172+007311590000168+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00114+00114+00123-00123-00207+00207+00256- 82CBORVX RVX OOPP 20151216 002300000256-00278+00278+00392-00392-00119+00364-08773-007464260003980+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00014-00014-00007+00007+00044-00044-00009+ 82CBORVX RVX OOPC 20151216 002400000009+00094-00094-00009+00009+00224-00003+00686+007314080000092+ 81CBORVX RVX OOPP 20151216 002400000002+00002+00122+00122+00129-00129-00228+00228+00263- 82CBORVX RVX OOPP 20151216 002400000263-00314+00314+00399-00399-00146+00366-09248-007530950004904+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00008-00008-00004+00004+00028-00028-00005+ 82CBORVX RVX OOPC 20151216 002500000005+00064-00064-00005+00005+00196-00001+00383+007315980000049+ 81CBORVX RVX OOPP 20151216 002500000001+00001+00128+00128+00132-00132-00243+00243+00267- 82CBORVX RVX OOPP 20151216 002500000267-00342+00342+00404-00404-00173+00367-09544-007638190005861+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00005-00005-00002+00002+00017-00017-00002+ 82CBORVX RVX OOPC 20151216 002600000002+00043-00043-00002+00002+00169-00001+00205+007317480000025+ 81CBORVX RVX OOPP 20151216 002600000001+00001+00131+00131+00134-00134-00253+00253+00270- 82CBORVX RVX OOPP 20151216 002600000270-00362+00362+00406-00406-00199+00368-09716-007807220006837+ 81CBORVX RVX OOPC 20151216 002700000000+00000+00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20151216 002700000001+00027-00027-00001+00001+00144-00000+00105+007318680000012+ 81CBORVX RVX OOPP 20151216 002700000001+00001+00133+00133+00135-00135-00259+00259+00271- 82CBORVX RVX OOPP 20151216 002700000271-00375+00375+00407-00407-00223+00368-09812-008059870007824+ 81CBORVX RVX OOPC 20151216 002800000000+00000+00001-00001-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20151216 002800000001+00017-00017-00001+00001+00120-00000+00052+007319680000006+ 81CBORVX RVX OOPP 20151216 002800000001+00001+00134+00134+00135-00135-00263+00263+00271- 82CBORVX RVX OOPP 20151216 002800000271-00384+00384+00408-00408-00244+00368-09864-008406520008818+ 81CBORVX RVX OOPC 20151216 002900000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151216 002900000000+00010-00010-00000+00000+00098-00000+00025+007320490000003+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00135+00135+00135-00135-00265+00265+00272- 82CBORVX RVX OOPP 20151216 002900000272-00390+00390+00408-00408-00262+00369-09891-008836360009815+ 81CBORVX RVX OOPC 20151216 003000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151216 003000000000+00006-00006-00000+00000+00078-00000+00011+007321180000001+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00135+00135+00135-00135-00267+00267+00272- 82CBORVX RVX OOPP 20151216 003000000272-00393+00393+00408-00408-00277+00369-09906-009322260010813+ 81CBORVX RVX OOPC 20151216 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003250000000+00001-00001-00000+00000+00041-00000+00001+007322670000000+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00135+00135+00136-00136-00268+00268+00272- 82CBORVX RVX OOPP 20151216 003250000272-00398+00398+00409-00409-00304+00369-09924-010612670013312+ 81CBORVX RVX OOPC 20151216 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00001-00001-00000+00000+00023-00000+00000+007964950000000+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00136+00136+00136-00136-00269+00269+00272- 82CBORVX RVX OOPP 20151216 003500000272-00401+00401+00409-00409-00320+00369-09932-011854690015811+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00000-00000-00000+00000+00014-00000+00000+008803550000000+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00136+00136+00136-00136-00270+00270+00272- 82CBORVX RVX OOPP 20151216 003750000272-00402+00402+00409-00409-00331+00369-09938-013002510018311+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00000-00000-00000+00000+00010-00000+00000+009582150000000+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004000000272-00404+00404+00409-00409-00338+00369-09942-014061640020811+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00007-00000+00000+010307410000000+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004250000272-00404+00404+00409-00409-00343+00369-09946-015043570023311+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00005-00000+00000+010987470000000+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004500000272-00405+00405+00409-00409-00347+00369-09948-015958500025810+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00004-00000+00000+011626060000000+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004750000272-00405+00405+00409-00409-00350+00369-09951-016814810028310+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00003-00000+00000+012227600000000+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 005000000272-00406+00406+00409-00409-00352+00369-09953-017619410030810+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00111-00111-00108+00108+00223-00223-00213+ 82CBORVX RVX OOPC 20160120 001500000213+00336-00336-00311+00311+00305-00185+09686+005344120006230+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20160120 001500000012-00004+00004+00026-00026-00001+00121-00264-005113620000045+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00108-00108-00104+00104+00219-00219-00202+ 82CBORVX RVX OOPC 20160120 001600000202+00331-00331-00292+00292+00303-00158+09401+005245560005291+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00005+00005+00008-00008-00008+00008+00022- 82CBORVX RVX OOPP 20160120 001600000022-00009+00009+00046-00046-00003+00148-00557-005112600000106+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00104-00104-00098+00098+00212-00212-00188+ 82CBORVX RVX OOPC 20160120 001700000188+00322-00322-00266+00266+00299-00132+08944+005197330004403+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00010+00010+00014-00014-00015+00015+00038- 82CBORVX RVX OOPP 20160120 001700000038-00018+00018+00073-00073-00007+00174-01023-005111380000217+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00097-00097-00090+00090+00201-00201-00169+ 82CBORVX RVX OOPC 20160120 001800000169+00308-00308-00234+00234+00294-00107+08299+005171890003584+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00017+00017+00022-00022-00026+00026+00057- 82CBORVX RVX OOPP 20160120 001800000057-00032+00032+00105-00105-00012+00199-01676-005109880000398+ 81CBORVX RVX OOPC 20160120 001900000001+00001+00087-00087-00079+00079+00183-00183-00146+ 82CBORVX RVX OOPC 20160120 001900000146+00284-00284-00199+00199+00283-00089+07375+005559730002955+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00027+00027+00033-00033-00044+00044+00080- 82CBORVX RVX OOPP 20160120 001900000080-00056+00056+00140-00140-00023+00218-02611-005511470000768+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00077-00077-00069+00069+00164-00164-00125+ 82CBORVX RVX OOPC 20160120 002000000125+00258-00258-00168+00168+00270-00073+06463+005842330002420+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00037+00037+00044-00044-00063+00063+00101- 82CBORVX RVX OOPP 20160120 002000000101-00082+00082+00171-00171-00036+00234-03531-005799940001233+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00067-00067-00059+00059+00145-00145-00106+ 82CBORVX RVX OOPC 20160120 002100000106+00232-00232-00141+00141+00255-00059+05598+006094080001981+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00047+00047+00053-00053-00082+00082+00120- 82CBORVX RVX OOPP 20160120 002100000120-00109+00109+00198-00198-00051+00247-04403-006054070001794+ 81CBORVX RVX OOPC 20160120 002200000002+00002+00058-00058-00051+00051+00128-00128-00091+ 82CBORVX RVX OOPC 20160120 002200000091+00205-00205-00120+00120+00237-00050+04835+006465580001669+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00056+00056+00061-00061-00100+00100+00136- 82CBORVX RVX OOPP 20160120 002200000136-00135+00135+00220-00220-00069+00256-05171-006425970002481+ 81CBORVX RVX OOPC 20160120 002300000002+00002+00050-00050-00044+00044+00112-00112-00078+ 82CBORVX RVX OOPC 20160120 002300000078+00182-00182-00102+00102+00219-00042+04186+006802940001417+ 81CBORVX RVX OOPP 20160120 002300000003+00003+00064+00064+00068-00068-00116+00116+00148- 82CBORVX RVX OOPP 20160120 002300000148-00159+00159+00237-00237-00087+00264-05824-006762530003229+ 81CBORVX RVX OOPC 20160120 002400000002+00002+00044-00044-00038+00038+00098-00098-00067+ 82CBORVX RVX OOPC 20160120 002400000067+00160-00160-00087+00087+00202-00036+03616+007052100001195+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00071+00071+00074-00074-00130+00130+00160- 82CBORVX RVX OOPP 20160120 002400000160-00181+00181+00252-00252-00104+00270-06396-007009990004007+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00038-00038-00033+00033+00085-00085-00057+ 82CBORVX RVX OOPC 20160120 002500000057+00141-00141-00074+00074+00186-00030+03111+007232540001000+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00077+00077+00080-00080-00143+00143+00169- 82CBORVX RVX OOPP 20160120 002500000169-00200+00200+00266-00266-00121+00276-06905-007187910004811+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00033-00033-00029+00029+00075-00075-00050+ 82CBORVX RVX OOPC 20160120 002600000050+00125-00125-00064+00064+00170-00026+02723+007521010000870+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00082+00082+00084-00084-00153+00153+00177- 82CBORVX RVX OOPP 20160120 002600000177-00216+00216+00275-00275-00136+00280-07294-007473560005681+ 81CBORVX RVX OOPC 20160120 002700000002+00002+00028-00028-00025+00025+00066-00066-00043+ 82CBORVX RVX OOPC 20160120 002700000043+00110-00110-00055+00055+00155-00022+02361+007699980000741+ 81CBORVX RVX OOPP 20160120 002700000002+00002+00086+00086+00088-00088-00162+00162+00184- 82CBORVX RVX OOPP 20160120 002700000184-00231+00231+00285-00285-00151+00284-07659-007648870006551+ 81CBORVX RVX OOPC 20160120 002800000002+00002+00025-00025-00022+00022+00057-00057-00037+ 82CBORVX RVX OOPC 20160120 002800000037+00097-00097-00047+00047+00142-00019+02043+007850610000630+ 81CBORVX RVX OOPP 20160120 002800000002+00002+00090+00090+00091-00091-00171+00171+00189- 82CBORVX RVX OOPP 20160120 002800000189-00245+00245+00293-00293-00165+00287-07978-007795130007439+ 81CBORVX RVX OOPC 20160120 002900000002+00002+00022-00022-00019+00019+00050-00050-00032+ 82CBORVX RVX OOPC 20160120 002900000032+00086-00086-00041+00041+00129-00016+01786+008029030000544+ 81CBORVX RVX OOPP 20160120 002900000002+00002+00093+00093+00094-00094-00178+00178+00194- 82CBORVX RVX OOPP 20160120 002900000194-00256+00256+00299-00299-00178+00290-08237-007968830008354+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00019-00019-00017+00017+00044-00044-00028+ 82CBORVX RVX OOPC 20160120 003000000028+00075-00075-00035+00035+00117-00014+01538+008125440000459+ 81CBORVX RVX OOPP 20160120 003000000002+00002+00096+00096+00096-00096-00184+00184+00199- 82CBORVX RVX OOPP 20160120 003000000199-00267+00267+00305-00305-00190+00292-08486-008059180009268+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00012-00012-00011+00011+00029-00029-00017+ 82CBORVX RVX OOPC 20160120 003250000017+00051-00051-00022+00022+00089-00008+00986+008124160000272+ 81CBORVX RVX OOPP 20160120 003250000002+00002+00102+00102+00102-00102-00199+00199+00209- 82CBORVX RVX OOPP 20160120 003250000209-00291+00291+00318-00318-00218+00298-09043-008033770011579+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00008-00008-00007+00007+00019-00019-00011+ 82CBORVX RVX OOPC 20160120 003500000011+00034-00034-00013+00013+00067-00005+00619+008123210000159+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00107+00107+00106-00106-00209+00209+00216- 82CBORVX RVX OOPP 20160120 003500000216-00308+00308+00327-00327-00241+00301-09415-007994100013966+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20160120 003750000006+00022-00022-00008+00008+00049-00003+00383+008122470000093+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00110+00110+00109-00109-00216+00216+00220- 82CBORVX RVX OOPP 20160120 003750000220-00320+00320+00332-00332-00260+00303-09656-007930400016398+ 81CBORVX RVX OOPC 20160120 004000000000+00000+00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20160120 004000000004+00014-00014-00005+00005+00035-00002+00234+008121880000054+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00112+00112+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20160120 004000000223-00329+00329+00336-00336-00274+00305-09809-007823540018859+ 81CBORVX RVX OOPC 20160120 004250000000+00000+00002-00002-00002+00002+00005-00005-00002+ 82CBORVX RVX OOPC 20160120 004250000002+00009-00009-00003+00003+00025-00001+00142+008121400000031+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00113+00113+00112-00112-00224+00224+00224- 82CBORVX RVX OOPP 20160120 004250000224-00334+00334+00338-00338-00285+00305-09906-007628800021335+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20160120 004500000001+00006-00006-00002+00002+00018-00001+00085+008121000000018+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00114+00114+00112-00112-00226+00226+00225- 82CBORVX RVX OOPP 20160120 004500000225-00338+00338+00339-00339-00295+00306-09968-007186060023821+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 004750000001+00004-00004-00001+00001+00012-00000+00051+008120660000010+ 81CBORVX RVX OOPP 20160120 004750000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20160120 004750000226-00339+00339+00339-00339-00299+00306-09983-007186060026312+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20160120 005000000000+00002-00002-00001+00001+00009-00000+00030+008120380000006+ 81CBORVX RVX OOPP 20160120 005000000000+00000+00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20160120 005000000227-00339+00339+00340-00340-00301+00306-09991-007186060028807+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00111-00111-00106+00106+00222-00222-00209+ 82CBORVX RVX OOPC 20160217 001500000209+00334-00334-00308+00308+00304-00199+09573+005050940006844+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20160217 001500000013-00006+00006+00027-00027-00002+00106-00349-004758770000074+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00108-00108-00102+00102+00217-00217-00200+ 82CBORVX RVX OOPC 20160217 001600000200+00328-00328-00291+00291+00301-00174+09290+004945790005922+ 81CBORVX RVX OOPP 20160217 001600000001+00001+00006+00006+00009-00009-00010+00010+00023- 82CBORVX RVX OOPP 20160217 001600000023-00012+00012+00045-00045-00004+00131-00644-004757280000151+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00104-00104-00097+00097+00210-00210-00188+ 82CBORVX RVX OOPC 20160217 001700000188+00319-00319-00270+00270+00298-00150+08875+004887520005048+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00011+00011+00014-00014-00017+00017+00036- 82CBORVX RVX OOPP 20160217 001700000036-00021+00021+00067-00067-00008+00156-01073-004755550000277+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00098-00098-00090+00090+00200-00200-00172+ 82CBORVX RVX OOPC 20160217 001800000172+00306-00306-00244+00244+00292-00126+08324+004853570004239+ 81CBORVX RVX OOPP 20160217 001800000001+00001+00017+00017+00021-00021-00027+00027+00052- 82CBORVX RVX OOPP 20160217 001800000052-00034+00034+00094-00094-00014+00180-01636-004753500000467+ 81CBORVX RVX OOPC 20160217 001900000000-00000-00090-00090-00081+00081+00185-00185-00153+ 82CBORVX RVX OOPC 20160217 001900000153+00286-00286-00215+00215+00282-00107+07563+005132910003598+ 81CBORVX RVX OOPP 20160217 001900000001+00001+00025+00025+00030-00030-00042+00042+00071- 82CBORVX RVX OOPP 20160217 001900000071-00055+00055+00123-00123-00024+00199-02413-005052990000825+ 81CBORVX RVX OOPC 20160217 002000000000+00000+00081-00081-00073+00073+00169-00169-00135+ 82CBORVX RVX OOPC 20160217 002000000135+00264-00264-00188+00188+00269-00091+06795+005376410003053+ 81CBORVX RVX OOPP 20160217 002000000002+00002+00034+00034+00039-00039-00059+00059+00090- 82CBORVX RVX OOPP 20160217 002000000090-00077+00077+00151-00151-00036+00215-03194-005306380001279+ 81CBORVX RVX OOPC 20160217 002100000000+00000+00072-00072-00064+00064+00153-00153-00119+ 82CBORVX RVX OOPC 20160217 002100000119+00240-00240-00164+00164+00255-00078+06056+005678690002625+ 81CBORVX RVX OOPP 20160217 002100000002+00002+00043+00043+00047-00047-00075+00075+00106- 82CBORVX RVX OOPP 20160217 002100000106-00101+00101+00175-00175-00051+00228-03942-005613550001850+ 81CBORVX RVX OOPC 20160217 002200000001+00001+00065-00065-00057+00057+00138-00138-00105+ 82CBORVX RVX OOPC 20160217 002200000105+00218-00218-00143+00143+00240-00067+05384+005905420002250+ 81CBORVX RVX OOPP 20160217 002200000002+00002+00050+00050+00055-00055-00091+00091+00121- 82CBORVX RVX OOPP 20160217 002200000121-00124+00124+00196-00196-00066+00239-04623-005842260002475+ 81CBORVX RVX OOPC 20160217 002300000001+00001+00058-00058-00051+00051+00124-00124-00093+ 82CBORVX RVX OOPC 20160217 002300000093+00197-00197-00126+00126+00224-00059+04798+006208700001975+ 81CBORVX RVX OOPP 20160217 002300000002+00002+00057+00057+00061-00061-00105+00105+00133- 82CBORVX RVX OOPP 20160217 002300000133-00145+00145+00213-00213-00082+00247-05215-006145730003198+ 81CBORVX RVX OOPC 20160217 002400000001+00001+00051-00051-00045+00045+00111-00111-00082+ 82CBORVX RVX OOPC 20160217 002400000082+00178-00178-00111+00111+00209-00051+04267+006405590001712+ 81CBORVX RVX OOPP 20160217 002400000003+00003+00064+00064+00067-00067-00117+00117+00144- 82CBORVX RVX OOPP 20160217 002400000144-00164+00164+00228-00228-00097+00255-05751-006341620003935+ 81CBORVX RVX OOPC 20160217 002500000001+00001+00046-00046-00040+00040+00100-00100-00072+ 82CBORVX RVX OOPC 20160217 002500000072+00161-00161-00097+00097+00194-00044+03797+006588510001491+ 81CBORVX RVX OOPP 20160217 002500000003+00003+00070+00070+00072-00072-00129+00129+00153- 82CBORVX RVX OOPP 20160217 002500000153-00181+00181+00242-00242-00112+00262-06226-006522600004713+ 81CBORVX RVX OOPC 20160217 002600000001+00001+00041-00041-00036+00036+00090-00090-00064+ 82CBORVX RVX OOPC 20160217 002600000064+00146-00146-00086+00086+00180-00039+03393+006785090001313+ 81CBORVX RVX OOPP 20160217 002600000003+00003+00074+00074+00076-00076-00139+00139+00161- 82CBORVX RVX OOPP 20160217 002600000161-00197+00197+00253-00253-00126+00267-06633-006716560005534+ 81CBORVX RVX OOPC 20160217 002700000001+00001+00037-00037-00032+00032+00081-00081-00057+ 82CBORVX RVX OOPC 20160217 002700000057+00132-00132-00077+00077+00167-00035+03040+006970540001162+ 81CBORVX RVX OOPP 20160217 002700000003+00003+00079+00079+00080-00080-00148+00148+00168- 82CBORVX RVX OOPP 20160217 002700000168-00211+00211+00262-00262-00139+00272-06989-006898810006383+ 81CBORVX RVX OOPC 20160217 002800000001+00001+00033-00033-00029+00029+00073-00073-00051+ 82CBORVX RVX OOPC 20160217 002800000051+00119-00119-00068+00068+00155-00031+02722+007123370001026+ 81CBORVX RVX OOPP 20160217 002800000003+00003+00083+00083+00083-00083-00156+00156+00174- 82CBORVX RVX OOPP 20160217 002800000174-00223+00223+00271-00271-00152+00276-07310-007047810007246+ 81CBORVX RVX OOPC 20160217 002900000001+00001+00029-00029-00026+00026+00066-00066-00046+ 82CBORVX RVX OOPC 20160217 002900000046+00108-00108-00061+00061+00144-00027+02438+007257180000906+ 81CBORVX RVX OOPP 20160217 002900000003+00003+00086+00086+00086-00086-00163+00163+00180- 82CBORVX RVX OOPP 20160217 002900000180-00235+00235+00279-00279-00164+00279-07597-007177170008125+ 81CBORVX RVX OOPC 20160217 003000000001+00001+00026-00026-00023+00023+00059-00059-00041+ 82CBORVX RVX OOPC 20160217 003000000041+00098-00098-00054+00054+00133-00024+02191+007392250000805+ 81CBORVX RVX OOPP 20160217 003000000003+00003+00089+00089+00089-00089-00170+00170+00185- 82CBORVX RVX OOPP 20160217 003000000185-00245+00245+00285-00285-00174+00282-07846-007307330009023+ 81CBORVX RVX OOPC 20160217 003250000001+00001+00020-00020-00018+00018+00046-00046-00031+ 82CBORVX RVX OOPC 20160217 003250000031+00077-00077-00041+00041+00110-00018+01690+007691970000605+ 81CBORVX RVX OOPP 20160217 003250000003+00003+00095+00095+00094-00094-00183+00183+00194- 82CBORVX RVX OOPP 20160217 003250000194-00266+00266+00298-00298-00198+00288-08352-007592400011321+ 81CBORVX RVX OOPC 20160217 003500000001+00001+00016-00016-00014+00014+00036-00036-00024+ 82CBORVX RVX OOPC 20160217 003500000024+00060-00060-00031+00031+00090-00013+01292+007888010000448+ 81CBORVX RVX OOPP 20160217 003500000003+00003+00100+00100+00098-00098-00194+00194+00202- 82CBORVX RVX OOPP 20160217 003500000202-00283+00283+00309-00309-00218+00293-08754-007768660013662+ 81CBORVX RVX OOPC 20160217 003750000001+00001+00011-00011-00010+00010+00026-00026-00017+ 82CBORVX RVX OOPC 20160217 003750000017+00045-00045-00022+00022+00072-00009+00933+007886660000305+ 81CBORVX RVX OOPP 20160217 003750000002+00002+00104+00104+00102-00102-00203+00203+00209- 82CBORVX RVX OOPP 20160217 003750000209-00299+00299+00318-00318-00237+00297-09120-007735080016017+ 81CBORVX RVX OOPC 20160217 004000000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20160217 004000000012+00033-00033-00015+00015+00057-00006+00669+007885570000208+ 81CBORVX RVX OOPP 20160217 004000000002+00002+00108+00108+00105-00105-00211+00211+00214- 82CBORVX RVX OOPP 20160217 004000000214-00311+00311+00325-00325-00252+00300-09389-007688670018418+ 81CBORVX RVX OOPC 20160217 004250000000+00000+00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20160217 004250000008+00025-00025-00011+00011+00045-00004+00478+007884670000142+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00110+00110+00107-00107-00216+00216+00218- 82CBORVX RVX OOPP 20160217 004250000218-00320+00320+00329-00329-00265+00302-09587-007623330020850+ 81CBORVX RVX OOPC 20160217 004500000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20160217 004500000006+00018-00018-00007+00007+00035-00003+00340+007883920000097+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00112+00112+00109-00109-00220+00220+00220- 82CBORVX RVX OOPP 20160217 004500000220-00327+00327+00333-00333-00275+00303-09730-007528750023303+ 81CBORVX RVX OOPC 20160217 004750000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20160217 004750000004+00013-00013-00005+00005+00027-00002+00241+007883290000066+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00113+00113+00110-00110-00223+00223+00222- 82CBORVX RVX OOPP 20160217 004750000222-00332+00332+00335-00335-00284+00304-09834-007385300025770+ 81CBORVX RVX OOPC 20160217 005000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160217 005000000003+00010-00010-00004+00004+00021-00001+00171+007882740000045+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00114+00114+00111-00111-00225+00225+00224- 82CBORVX RVX OOPP 20160217 005000000224-00336+00336+00337-00337-00292+00305-09910-007146940028247+ 81CBOBVZ VIX OOPC 20151216 001500000021+00020+00011+00008+00033+00033+00003+00001-00044+ 82CBOBVZ VIX OOPC 20151216 001500000046+00004-00007-00054+00055+00006-00020+01174+016025260000665+ 81CBOBVZ VIX OOPP 20151216 001500000018-00016-00007-00005-00029-00030-00001+00004+00041- 82CBOBVZ VIX OOPP 20151216 001500000042-00007+00010+00050-00051-00007+00019-01174-016025260000370+ 81CBOBVZ VIX OOPC 20151216 001600000006+00006+00004-00006-00017+00018+00013-00016-00027+ 82CBOBVZ VIX OOPC 20151216 001600000029+00021-00024-00035+00036+00012-00014+02284+016025260000455+ 81CBOBVZ VIX OOPP 20151216 001600000006-00006-00004+00006+00017-00018-00013+00016+00027- 82CBOBVZ VIX OOPP 20151216 001600000029-00021+00024+00035-00036-00012+00014-02284-016025260000545+ 81CBOBVZ VIX OOPC 20151216 001700000005-00005-00016-00016-00006+00006+00025-00026-00015+ 82CBOBVZ VIX OOPC 20151216 001700000015+00034-00034-00021+00021+00017-00009+00998+016025260000290+ 81CBOBVZ VIX OOPP 20151216 001700000004+00004+00015+00015+00006-00007-00025+00025+00015- 82CBOBVZ VIX OOPP 20151216 001700000015-00033+00033+00021-00021-00017+00009-00998-016025260000705+ 81CBOBVZ VIX OOPC 20151216 001800000008-00008-00019-00019-00001+00001+00029-00029-00008+ 82CBOBVZ VIX OOPC 20151216 001800000008+00038-00038-00013+00013+00019-00006+00636+016025260000200+ 81CBOBVZ VIX OOPP 20151216 001800000008+00008+00019+00019+00001-00001-00029+00029+00008- 82CBOBVZ VIX OOPP 20151216 001800000008-00038+00038+00013-00013-00019+00006-00636-016025260000800+ 81CBOBVZ VIX OOPC 20151216 001900000008-00008-00018-00018-00000+00000+00027-00028-00006+ 82CBOBVZ VIX OOPC 20151216 001900000006+00037-00037-00010+00010+00020-00005+00437+016025260000160+ 81CBOBVZ VIX OOPP 20151216 001900000010+00010+00020+00020+00002+00002+00029+00030+00004- 82CBOBVZ VIX OOPP 20151216 001900000004-00039+00039+00008-00008-00020+00004-00437-016025260000860+ 81CBOBVZ VIX OOPC 20151216 002000000009-00009-00018-00018-00002-00002-00027-00027-00003+ 82CBOBVZ VIX OOPC 20151216 002000000003+00037-00037-00006+00006+00020-00003+00289+016025260000110+ 81CBOBVZ VIX OOPP 20151216 002000000009+00009+00018+00018+00002+00002+00027+00027+00003- 82CBOBVZ VIX OOPP 20151216 002000000003-00037+00037+00006-00006-00020+00003-00289-016025260000890+ 81CBOBVZ VIX OOPC 20151216 002100000007-00007-00015-00015-00001-00001-00024-00024-00003+ 82CBOBVZ VIX OOPC 20151216 002100000003+00033-00033-00006+00006+00020-00003+00196+016025260000100+ 81CBOBVZ VIX OOPP 20151216 002100000009+00009+00017+00017+00003+00003+00026+00026+00001- 82CBOBVZ VIX OOPP 20151216 002100000001-00035+00035+00004-00004-00021+00002-00196-016025260000920+ 81CBOBVZ VIX OOPC 20151216 002200000006-00006-00013-00012-00001-00001-00021-00020-00003+ 82CBOBVZ VIX OOPC 20151216 002200000003+00029-00029-00005+00005+00020-00003+00144+016025260000090+ 81CBOBVZ VIX OOPP 20151216 002200000008+00008+00015+00014+00003+00003+00023+00022+00001- 82CBOBVZ VIX OOPP 20151216 002200000001-00031+00031+00003-00003-00020+00002-00144-016025260000930+ 81CBOBVZ VIX OOPC 20151216 002300000004-00004-00010-00009-00001+00001+00017-00017-00004+ 82CBOBVZ VIX OOPC 20151216 002300000004+00025-00025-00006+00006+00019-00003+00117+016025260000090+ 81CBOBVZ VIX OOPP 20151216 002300000008+00008+00014+00013+00003+00003+00021+00021+00000+ 82CBOBVZ VIX OOPP 20151216 002300000000+00029+00029+00002-00002-00020+00001-00117-016025260000950+ 81CBOBVZ VIX OOPC 20151216 002400000002-00002-00007-00007-00002+00002+00014-00013-00004+ 82CBOBVZ VIX OOPC 20151216 002400000004+00021-00021-00006+00006+00018-00003+00101+016025260000090+ 81CBOBVZ VIX OOPP 20151216 002400000006+00006+00011+00011+00002+00002+00018+00017+00000- 82CBOBVZ VIX OOPP 20151216 002400000000-00025+00025+00002-00002-00019+00001-00101-016025260000950+ 81CBOBVZ VIX OOPC 20151216 002500000001-00001-00006-00006-00002+00002+00011-00011-00004+ 82CBOBVZ VIX OOPC 20151216 002500000004+00018-00018-00006+00006+00017-00003+00092+016025260000084+ 81CBOBVZ VIX OOPP 20151216 002500000005+00005+00009+00009+00002+00001+00015+00015+00001- 82CBOBVZ VIX OOPP 20151216 002500000001-00021+00021+00002-00002-00018+00001-00092-016025260000950+ 81CBOBVZ VIX OOPC 20151216 002600000001-00001-00005-00005-00002+00002+00010-00010-00004+ 82CBOBVZ VIX OOPC 20151216 002600000004+00016-00016-00005+00005+00016-00002+00085+016025260000076+ 81CBOBVZ VIX OOPP 20151216 002600000004+00003+00007+00007+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20151216 002600000001-00018+00018+00002-00002-00017+00001-00085-016025260000950+ 81CBOBVZ VIX OOPC 20151216 002700000001-00001-00004-00004-00002+00002+00008-00008-00003+ 82CBOBVZ VIX OOPC 20151216 002700000003+00014-00014-00005+00005+00016-00002+00079+016025260000068+ 81CBOBVZ VIX OOPP 20151216 002700000003+00003+00006+00006+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20151216 002700000001-00016+00016+00002-00002-00016+00001-00079-016025260000955+ 81CBOBVZ VIX OOPC 20151216 002800000001-00001-00003-00003-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20151216 002800000003+00012-00012-00004+00004+00015-00002+00074+016025260000061+ 81CBOBVZ VIX OOPP 20151216 002800000002+00002+00005+00005+00000+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 002800000001-00014+00014+00002-00002-00015+00001-00074-016025260000955+ 81CBOBVZ VIX OOPC 20151216 002900000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20151216 002900000003+00011-00011-00004+00004+00014-00002+00069+016025260000055+ 81CBOBVZ VIX OOPP 20151216 002900000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002900000002-00012+00012+00003-00003-00014+00001-00069-016025260000955+ 81CBOBVZ VIX OOPC 20151216 003000000001-00000-00003-00003-00001+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20151216 003000000002+00009-00009-00003+00003+00013-00001+00064+016025260000050+ 81CBOBVZ VIX OOPP 20151216 003000000002+00001+00004+00004+00000-00000-00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 003000000001-00010+00010+00002-00002-00014+00001-00064-016025260000960+ 81CBOBVZ VIX OOPC 20151216 003250000001-00001-00002-00002-00001+00001+00004-00004-00002+ 82CBOBVZ VIX OOPC 20151216 003250000002+00007-00007-00002+00002+00011-00001+00054+016025260000039+ 81CBOBVZ VIX OOPP 20151216 003250000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20151216 003250000002-00007+00007+00003-00003-00011+00001-00054-016025260000960+ 81CBOBVZ VIX OOPC 20151216 003500000001-00001-00002-00002-00000+00000+00004-00003-00001+ 82CBOBVZ VIX OOPC 20151216 003500000001+00006-00006-00002+00002+00009-00001+00045+016025260000030+ 81CBOBVZ VIX OOPP 20151216 003500000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20151216 003500000002-00005+00005+00003-00003-00009+00001-00045-016025260000960+ 81CBOBVZ VIX OOPC 20151216 003750000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20151216 003750000001+00005-00005-00001+00001+00008-00001+00038+016025260000024+ 81CBOBVZ VIX OOPP 20151216 003750000001-00001-00000+00000+00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20151216 003750000002-00003+00003+00003-00003-00007+00001-00038-016025260000960+ 81CBOBVZ VIX OOPC 20151216 004000000001-00001-00002-00002-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20151216 004000000001+00004-00004-00001+00001+00006-00001+00032+016025260000019+ 81CBOBVZ VIX OOPP 20151216 004000000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20151216 004000000002-00002+00002+00003-00003-00006+00001-00032-016025260000965+ 81CBOBVZ VIX OOPC 20151216 004250000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151216 004250000000+00003-00003-00001+00001+00005-00000+00027+016025260000015+ 81CBOBVZ VIX OOPP 20151216 004250000001-00001-00001-00001-00002-00002-00000+00000+00002- 82CBOBVZ VIX OOPP 20151216 004250000002-00001+00001+00003-00003-00005+00001-00027-016025260000965+ 81CBOBVZ VIX OOPC 20151216 004500000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151216 004500000000+00003-00003-00001+00001+00004-00000+00023+016025260000012+ 81CBOBVZ VIX OOPP 20151216 004500000002-00002-00001-00001-00002-00002-00000-00000-00003- 82CBOBVZ VIX OOPP 20151216 004500000003-00001+00001+00003-00003-00004+00001-00023-016025260000965+ 81CBOBVZ VIX OOPC 20151216 004750000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151216 004750000000+00003-00003-00000+00000+00004-00000+00019+016025260000010+ 81CBOBVZ VIX OOPP 20151216 004750000002-00002-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20151216 004750000003-00000+00000+00003-00003-00003+00001-00019-016025260000965+ 81CBOBVZ VIX OOPC 20151216 005000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151216 005000000000+00002-00002-00000+00000+00003-00000+00016+016025260000008+ 81CBOBVZ VIX OOPP 20151216 005000000002-00002-00002-00002-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20151216 005000000003-00000-00000-00003-00003-00002+00001-00016-016025260000965+ 81CBOBVZ VIX OOPC 20160120 001000000031+00026+00027+00022+00036+00031+00024+00018+00041+ 82CBOBVZ VIX OOPC 20160120 001000000037+00021+00015+00047+00043+00002+00027+00206+006870760000965+ 81CBOBVZ VIX OOPP 20160120 001000000032-00026-00028-00022-00037-00031-00024-00019-00042- 82CBOBVZ VIX OOPP 20160120 001000000037-00021-00016-00047-00044-00002-00027-00206-006870760000030+ 81CBOBVZ VIX OOPC 20160120 001100000036+00030+00032+00026+00041+00036+00028+00022+00046+ 82CBOBVZ VIX OOPC 20160120 001100000042+00025+00018+00052+00049+00003+00027+00282+006870760000955+ 81CBOBVZ VIX OOPP 20160120 001100000037-00031-00033-00027-00042-00037-00029-00023-00047- 82CBOBVZ VIX OOPP 20160120 001100000043-00026-00019-00053-00050-00003-00027-00282-006870760000035+ 81CBOBVZ VIX OOPC 20160120 001200000042+00035+00037+00030+00046+00041+00033+00026+00052+ 82CBOBVZ VIX OOPC 20160120 001200000047+00030+00022+00057+00054+00003+00027+00403+006870760000950+ 81CBOBVZ VIX OOPP 20160120 001200000042-00035-00037-00030-00046-00041-00033-00026-00051- 82CBOBVZ VIX OOPP 20160120 001200000047-00030-00022-00057-00054-00003-00027-00403-006870760000050+ 81CBOBVZ VIX OOPC 20160120 001300000039+00034+00035+00029+00044+00040+00031+00024+00049+ 82CBOBVZ VIX OOPC 20160120 001300000046+00027+00020+00055+00053+00002+00025+00629+006870760000880+ 81CBOBVZ VIX OOPP 20160120 001300000039-00034-00035-00029-00044-00040-00031-00024-00049- 82CBOBVZ VIX OOPP 20160120 001300000046-00027-00020-00055-00053-00002-00025-00629-006870760000120+ 81CBOBVZ VIX OOPC 20160120 001400000026+00022+00021+00017+00031+00028+00017+00012+00036+ 82CBOBVZ VIX OOPC 20160120 001400000034+00013+00008+00041+00041+00002-00020+00948+006870760000705+ 81CBOBVZ VIX OOPP 20160120 001400000026-00023-00022-00017-00031-00029-00018-00013-00036- 82CBOBVZ VIX OOPP 20160120 001400000035-00014-00008-00041-00041-00002+00021-00948-006870760000290+ 81CBOBVZ VIX OOPC 20160120 001500000015+00013+00010+00007+00020+00018+00006+00002+00025+ 82CBOBVZ VIX OOPC 20160120 001500000024+00002+00002-00030+00030+00006-00016+01214+006870760000555+ 81CBOBVZ VIX OOPP 20160120 001500000015-00013-00010-00007-00020-00018-00006-00002-00025- 82CBOBVZ VIX OOPP 20160120 001500000024-00002-00002+00030-00030-00006+00016-01214-006870760000445+ 81CBOBVZ VIX OOPC 20160120 001600000007+00005+00002+00000+00011+00011+00002-00005-00016+ 82CBOBVZ VIX OOPC 20160120 001600000016+00006-00009-00021+00021+00008-00013+01275+006870760000435+ 81CBOBVZ VIX OOPP 20160120 001600000007-00005-00002-00000-00011-00011-00002+00005+00016- 82CBOBVZ VIX OOPP 20160120 001600000016-00006+00009+00021-00021-00008+00013-01275-006870760000565+ 81CBOBVZ VIX OOPC 20160120 001700000001-00001-00005-00006-00004+00004+00009-00010-00009+ 82CBOBVZ VIX OOPC 20160120 001700000009+00014-00015-00013+00014+00010-00010+01119+006870760000330+ 81CBOBVZ VIX OOPP 20160120 001700000001+00001+00006+00006+00003-00003-00010+00011+00008- 82CBOBVZ VIX OOPP 20160120 001700000008-00014+00015+00013-00013-00010+00009-01119-006870760000675+ 81CBOBVZ VIX OOPC 20160120 001800000004-00004-00009-00009-00000+00000+00013-00013-00005+ 82CBOBVZ VIX OOPC 20160120 001800000005+00017-00018-00009+00009+00011-00008+00859+006870760000260+ 81CBOBVZ VIX OOPP 20160120 001800000005+00005+00009+00009+00000+00000+00013+00014+00004- 82CBOBVZ VIX OOPP 20160120 001800000004-00018+00018+00008-00009-00012+00007-00859-006870760000745+ 81CBOBVZ VIX OOPC 20160120 001900000006-00006-00010-00011-00002-00002-00015-00015-00002+ 82CBOBVZ VIX OOPC 20160120 001900000002+00019-00019-00006+00006+00012-00006+00611+006870760000210+ 81CBOBVZ VIX OOPP 20160120 001900000003+00003+00007+00008+00001-00001-00012+00012+00005- 82CBOBVZ VIX OOPP 20160120 001900000005-00016+00016+00009-00009-00011+00007-00611-006870760000760+ 81CBOBVZ VIX OOPC 20160120 002000000005-00005-00009-00009-00002-00001-00013-00014-00002+ 82CBOBVZ VIX OOPC 20160120 002000000002+00017-00018-00006+00006+00011-00006+00429+006870760000190+ 81CBOBVZ VIX OOPP 20160120 002000000006+00005+00010+00010+00002+00001+00013+00014+00002- 82CBOBVZ VIX OOPP 20160120 002000000002-00017+00018+00006-00006-00011+00005-00429-006870760000810+ 81CBOBVZ VIX OOPC 20160120 002100000006-00006-00010-00010-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20160120 002100000001+00017-00018-00004+00005+00011-00005+00313+006870760000160+ 81CBOBVZ VIX OOPP 20160120 002100000005+00005+00009+00009+00001+00001+00013+00013+00002- 82CBOBVZ VIX OOPP 20160120 002100000002-00016+00017+00005-00006-00011+00005-00313-006870760000830+ 81CBOBVZ VIX OOPC 20160120 002200000004-00004-00007-00007-00000-00000-00011-00011-00003+ 82CBOBVZ VIX OOPC 20160120 002200000003+00015-00015-00006+00006+00011-00005+00242+006870760000160+ 81CBOBVZ VIX OOPP 20160120 002200000005+00005+00008+00008+00001+00001+00012+00012+00002- 82CBOBVZ VIX OOPP 20160120 002200000002-00016+00016+00005-00005-00011+00004-00242-006870760000850+ 81CBOBVZ VIX OOPC 20160120 002300000002-00002-00005-00005-00001+00002+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160120 002300000005+00012-00012-00007+00007+00010-00005+00196+006870760000160+ 81CBOBVZ VIX OOPP 20160120 002300000005+00005+00008+00008+00002+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20160120 002300000002-00015+00015+00004-00004-00011+00004-00196-006870760000870+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160120 002400000002+00014-00014-00004+00004+00010-00004+00163+006870760000120+ 81CBOBVZ VIX OOPP 20160120 002400000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160120 002400000002-00014+00014+00004-00004-00010+00003-00163-006870760000880+ 81CBOBVZ VIX OOPC 20160120 002500000004-00004-00007-00007-00002-00002-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160120 002500000001+00014-00014-00003+00003+00010-00003+00137+006870760000100+ 81CBOBVZ VIX OOPP 20160120 002500000005+00004+00007+00007+00002+00002+00010+00010+00001- 82CBOBVZ VIX OOPP 20160120 002500000001-00014+00014+00003-00003-00010+00003-00137-006870760000900+ 81CBOBVZ VIX OOPC 20160120 002600000004-00004-00007-00007-00002-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20160120 002600000001+00013-00013-00003+00003+00009-00003+00115+006870760000090+ 81CBOBVZ VIX OOPP 20160120 002600000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160120 002600000001-00013+00013+00003-00003-00009+00003-00115-006870760000910+ 81CBOBVZ VIX OOPC 20160120 002700000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160120 002700000001+00012-00012-00002+00003+00009-00002+00097+006870760000080+ 81CBOBVZ VIX OOPP 20160120 002700000004+00004+00006+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160120 002700000001-00012+00012+00002-00003-00009+00002-00097-006870760000920+ 81CBOBVZ VIX OOPC 20160120 002800000003-00003-00006-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002800000001+00011-00011-00003+00003+00008-00002+00081+006870760000075+ 81CBOBVZ VIX OOPP 20160120 002800000004+00004+00006+00006+00002+00001+00009+00008+00000- 82CBOBVZ VIX OOPP 20160120 002800000000-00011+00011+00002-00002-00008+00002-00081-006870760000930+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00010-00009-00005-00005-00012-00012-00004- 82CBOBVZ VIX OOPC 20160120 002900000004-00014-00014-00002-00002-00009-00001+00067+006870760000023+ 81CBOBVZ VIX OOPP 20160120 002900000005+00005+00007+00007+00003+00003+00009+00009+00001+ 82CBOBVZ VIX OOPP 20160120 002900000001+00012+00012+00001-00001-00008+00001-00067-006870760000950+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160120 003000000003-00013-00013-00002-00002-00009-00001+00056+006870760000019+ 81CBOBVZ VIX OOPP 20160120 003000000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20160120 003000000000+00010+00010+00001-00001-00008+00001-00056-006870760000950+ 81CBOBVZ VIX OOPC 20160217 001000000039+00032+00035+00028+00042+00036+00032+00024+00047+ 82CBOBVZ VIX OOPC 20160217 001000000041+00029+00021+00052+00047+00004+00026+00240+006047560000960+ 81CBOBVZ VIX OOPP 20160217 001000000040-00032-00036-00028-00044-00037-00033-00025-00048- 82CBOBVZ VIX OOPP 20160217 001000000042-00030-00022-00053-00048-00004-00026-00240-006047560000030+ 81CBOBVZ VIX OOPC 20160217 001100000043+00036+00040+00032+00047+00041+00036+00028+00052+ 82CBOBVZ VIX OOPC 20160217 001100000046+00033+00024+00056+00052+00005+00027+00328+006047560000955+ 81CBOBVZ VIX OOPP 20160217 001100000044-00036-00040-00032-00048-00041-00037-00028-00052- 82CBOBVZ VIX OOPP 20160217 001100000046-00034-00025-00057-00052-00005-00027-00328-006047560000040+ 81CBOBVZ VIX OOPC 20160217 001200000048+00040+00044+00035+00052+00045+00041+00031+00056+ 82CBOBVZ VIX OOPC 20160217 001200000050+00038+00027+00060+00056+00005+00027+00456+006047560000950+ 81CBOBVZ VIX OOPP 20160217 001200000048-00040-00044-00035-00052-00045-00041-00031-00056- 82CBOBVZ VIX OOPP 20160217 001200000050-00038-00027-00060-00056-00005-00027-00456-006047560000050+ 81CBOBVZ VIX OOPC 20160217 001300000044+00037+00040+00032+00047+00042+00037+00028+00051+ 82CBOBVZ VIX OOPC 20160217 001300000047+00034+00024+00056+00053+00004+00025+00654+006047560000870+ 81CBOBVZ VIX OOPP 20160217 001300000040-00034-00037-00030-00044-00039-00033-00025-00048- 82CBOBVZ VIX OOPP 20160217 001300000044-00030-00022-00052-00050-00003-00024-00654-006047560000160+ 81CBOBVZ VIX OOPC 20160217 001400000029+00025+00026+00020+00033+00030+00022+00016+00037+ 82CBOBVZ VIX OOPC 20160217 001400000035+00019+00012+00041+00040+00000-00020+00892+006047560000695+ 81CBOBVZ VIX OOPP 20160217 001400000029-00024-00025-00020-00032-00029-00022-00015-00036- 82CBOBVZ VIX OOPP 20160217 001400000034-00018-00012-00041-00039-00000+00020-00892-006047560000310+ 81CBOBVZ VIX OOPC 20160217 001500000018+00015+00015+00011+00022+00020+00011+00006+00026+ 82CBOBVZ VIX OOPC 20160217 001500000025+00008+00003+00030+00030+00003-00016+01071+006047560000555+ 81CBOBVZ VIX OOPP 20160217 001500000018-00015-00015-00011-00022-00020-00011-00006-00026- 82CBOBVZ VIX OOPP 20160217 001500000025-00008-00003-00030-00029-00003+00016-01071-006047560000445+ 81CBOBVZ VIX OOPC 20160217 001600000010+00008+00007+00004+00014+00012+00004+00001-00018+ 82CBOBVZ VIX OOPC 20160217 001600000017+00000+00005-00022+00022+00006-00013+01105+006047560000445+ 81CBOBVZ VIX OOPP 20160217 001600000010-00008-00007-00004-00014-00012-00003-00001+00018- 82CBOBVZ VIX OOPP 20160217 001600000017-00000-00005+00021-00022-00006+00013-01105-006047560000555+ 81CBOBVZ VIX OOPC 20160217 001700000006+00004+00003+00000+00010+00009+00001-00004-00013+ 82CBOBVZ VIX OOPC 20160217 001700000013+00004-00008-00017+00017+00007-00011+00994+006047560000375+ 81CBOBVZ VIX OOPP 20160217 001700000004-00003-00000-00001+00007-00007-00003+00005+00011- 82CBOBVZ VIX OOPP 20160217 001700000011-00007+00009+00015-00015-00007+00010-00994-006047560000645+ 81CBOBVZ VIX OOPC 20160217 001800000001+00000+00003-00003-00004+00004+00006-00007-00008+ 82CBOBVZ VIX OOPC 20160217 001800000008+00009-00011-00011+00012+00008-00008+00806+006047560000300+ 81CBOBVZ VIX OOPP 20160217 001800000000-00000+00003+00004+00004-00004-00007+00008+00007- 82CBOBVZ VIX OOPP 20160217 001800000007-00010+00011+00011-00011-00008+00008-00806-006047560000705+ 81CBOBVZ VIX OOPC 20160217 001900000002-00002-00005-00006-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20160217 001900000005+00012-00013-00008+00009+00009-00007+00616+006047560000250+ 81CBOBVZ VIX OOPP 20160217 001900000001+00002+00005+00005+00002-00002-00008+00009+00005- 82CBOBVZ VIX OOPP 20160217 001900000006-00011+00012+00009-00009-00009+00007-00616-006047560000745+ 81CBOBVZ VIX OOPC 20160217 002000000004-00004-00007-00007-00000-00000-00010-00010-00003+ 82CBOBVZ VIX OOPC 20160217 002000000003+00013-00014-00006+00006+00009-00006+00463+006047560000210+ 81CBOBVZ VIX OOPP 20160217 002000000001+00001+00004+00004+00003-00003-00007+00008+00006- 82CBOBVZ VIX OOPP 20160217 002000000006-00010+00011+00009-00009-00008+00007-00463-006047560000760+ 81CBOBVZ VIX OOPC 20160217 002100000004-00004-00007-00007-00000-00000-00010-00010-00003+ 82CBOBVZ VIX OOPC 20160217 002100000003+00013-00013-00006+00006+00009-00005+00354+006047560000190+ 81CBOBVZ VIX OOPP 20160217 002100000004+00004+00007+00007+00001+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20160217 002100000003-00013+00013+00006-00006-00009+00005-00354-006047560000810+ 81CBOBVZ VIX OOPC 20160217 002200000005-00005-00008-00008-00002-00002-00011-00011-00001+ 82CBOBVZ VIX OOPC 20160217 002200000001+00014-00014-00004+00004+00009-00005+00280+006047560000160+ 81CBOBVZ VIX OOPP 20160217 002200000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160217 002200000002-00013+00013+00005-00005-00009+00005-00280-006047560000830+ 81CBOBVZ VIX OOPC 20160217 002300000003-00003-00006-00006-00000-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160217 002300000003+00012-00012-00005+00005+00008-00005+00229+006047560000160+ 81CBOBVZ VIX OOPP 20160217 002300000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160217 002300000003-00012+00012+00005-00005-00008+00005-00229-006047560000840+ 81CBOBVZ VIX OOPC 20160217 002400000001-00001-00004-00004-00001+00001+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160217 002400000004+00010-00010-00006+00006+00008-00005+00190+006047560000160+ 81CBOBVZ VIX OOPP 20160217 002400000004+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20160217 002400000002-00012+00012+00004-00004-00008+00004-00190-006047560000860+ 81CBOBVZ VIX OOPC 20160217 002500000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160217 002500000005+00008-00008-00007+00007+00007-00004+00160+006047560000155+ 81CBOBVZ VIX OOPP 20160217 002500000003+00003+00006+00006+00001+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160217 002500000002-00011+00011+00004-00004-00008+00004-00160-006047560000870+ 81CBOBVZ VIX OOPC 20160217 002600000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160217 002600000001+00011-00011-00003+00003+00008-00003+00135+006047560000110+ 81CBOBVZ VIX OOPP 20160217 002600000003+00003+00005+00005+00001+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160217 002600000002-00010+00010+00004-00004-00008+00003-00135-006047560000880+ 81CBOBVZ VIX OOPC 20160217 002700000004-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160217 002700000001+00011-00011-00003+00003+00008-00003+00114+006047560000100+ 81CBOBVZ VIX OOPP 20160217 002700000004+00004+00006+00006+00002+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002700000001-00011+00011+00003-00003-00008+00003-00114-006047560000900+ 81CBOBVZ VIX OOPC 20160217 002800000004-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160217 002800000001+00010-00010-00002+00002+00007-00003+00095+006047560000090+ 81CBOBVZ VIX OOPP 20160217 002800000004+00003+00006+00006+00002+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20160217 002800000001-00010+00010+00002-00002-00007+00003-00095-006047560000910+ 81CBOBVZ VIX OOPC 20160217 002900000004-00003-00006-00006-00002-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160217 002900000000+00010-00010-00002+00002+00007-00002+00080+006047560000080+ 81CBOBVZ VIX OOPP 20160217 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160217 002900000001-00009+00009+00003-00003-00007+00003-00080-006047560000910+ 81CBOBVZ VIX OOPC 20160217 003000000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160217 003000000001+00009-00009-00002+00003+00007-00002+00067+006047560000080+ 81CBOBVZ VIX OOPP 20160217 003000000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160217 003000000001-00009+00009+00002-00002-00007+00002-00067-006047560000920+ 81CBOVIX VIX OOPC 20151209 001000000048-00048-00236-00236-00141+00141+00424-00424-00329+ 82CBOVIX VIX OOPC 20151209 001000000329+00613-00613-00515+00517+00523-00189+10000+004456680006300+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00021-00015-00000+00300-00000+009910330000000+ 81CBOVIX VIX OOPC 20151209 001050000048-00048-00236-00236-00141+00141+00424-00424-00329+ 82CBOVIX VIX OOPC 20151209 001050000329+00613-00613-00508+00514+00523-00174+10000+004456680005800+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151209 001050000002-00000+00000+00032-00024-00000+00315-00000+009019870000000+ 81CBOVIX VIX OOPC 20151209 001100000048-00048-00236-00236-00141+00141+00424-00424-00329+ 82CBOVIX VIX OOPC 20151209 001100000329+00613-00613-00492+00501+00523-00159+10000+004456680005300+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151209 001100000003-00000+00000+00048-00039-00000+00330-00000+008168680000000+ 81CBOVIX VIX OOPC 20151209 001150000048-00048-00236-00236-00141+00141+00424-00424-00328+ 82CBOVIX VIX OOPC 20151209 001150000329+00613-00613-00463+00471+00523-00144+10000+004456680004800+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151209 001150000005-00000+00000+00072-00063-00000+00345-00000+007352300000000+ 81CBOVIX VIX OOPC 20151209 001200000048-00048-00236-00236-00141+00141+00424-00424-00323+ 82CBOVIX VIX OOPC 20151209 001200000328+00613-00613-00424+00428+00523-00129+10000+004456680004300+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20151209 001200000010-00000+00000+00105-00098-00000+00360-00001-006903370000000+ 81CBOVIX VIX OOPC 20151209 001250000047-00047-00236-00236-00141+00141+00424-00424-00312+ 82CBOVIX VIX OOPC 20151209 001250000321+00612-00612-00378+00380+00523-00114+09999+004456680003801+ 81CBOVIX VIX OOPP 20151209 001250000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20151209 001250000023-00000+00000+00146-00141-00000+00375-00009-006972080000001+ 81CBOVIX VIX OOPC 20151209 001300000047-00047-00236-00236-00140+00141+00424-00424-00293+ 82CBOVIX VIX OOPC 20151209 001300000303+00612-00612-00330+00330+00523-00099+09999+004456680003304+ 81CBOVIX VIX OOPP 20151209 001300000000-00000+00000+00000+00007-00003-00000+00000+00055- 82CBOVIX VIX OOPP 20151209 001300000044-00000+00000+00191-00189-00000+00390-00039-007054820000004+ 81CBOVIX VIX OOPC 20151209 001350000046-00046-00235-00235-00138+00141+00423-00423-00263+ 82CBOVIX VIX OOPC 20151209 001350000272+00611-00611-00281+00281+00522-00084+09998+004456680002812+ 81CBOVIX VIX OOPP 20151209 001350000000-00001+00001+00001+00014-00007-00001+00001+00085- 82CBOVIX VIX OOPP 20151209 001350000074-00001+00001+00238-00237-00000+00404-00124-007155940000012+ 81CBOVIX VIX OOPC 20151209 001400000045-00044-00233-00233-00133+00140+00421-00421-00225+ 82CBOVIX VIX OOPC 20151209 001400000231+00609-00609-00233+00233+00522-00070+09984+004456680002332+ 81CBOVIX VIX OOPP 20151209 001400000001-00002+00003+00003+00026-00016-00003+00003+00119- 82CBOVIX VIX OOPP 20151209 001400000110-00003+00003+00285-00284-00001+00419-00325-007281370000032+ 81CBOVIX VIX OOPC 20151209 001450000041-00040-00228-00228-00123+00134+00417-00417-00185+ 82CBOVIX VIX OOPC 20151209 001450000187+00605-00605-00187+00187+00521-00056+09916+004456680001874+ 81CBOVIX VIX OOPP 20151209 001450000001-00004+00007+00007+00041-00029-00007+00007+00156- 82CBOVIX VIX OOPP 20151209 001450000149-00007+00007+00331-00330-00002+00432-00712-007439180000074+ 81CBOVIX VIX OOPC 20151209 001500000034-00031-00219-00219-00109+00121+00407-00407-00146+ 82CBOVIX VIX OOPC 20151209 001500000147+00596-00596-00147+00147+00518-00044+09673+004456680001470+ 81CBOVIX VIX OOPP 20151209 001500000001-00007+00014+00016+00060-00048-00017+00017+00192- 82CBOVIX VIX OOPP 20151209 001500000187-00017+00017+00371-00371-00005+00445-01417-007938900000170+ 81CBOVIX VIX OOPC 20151209 001600000003-00007+00174-00173-00083+00090+00362-00362-00092+ 82CBOVIX VIX OOPC 20151209 001600000092+00550-00550-00092+00092+00504-00028+07874+004456680000925+ 81CBOVIX VIX OOPP 20151209 001600000001-00012+00043+00050+00095-00084-00057+00060+00245- 82CBOVIX VIX OOPP 20151209 001600000241-00061+00062+00425-00425-00019+00461-03401-009963930000625+ 81CBOVIX VIX OOPC 20151209 001700000002-00012+00126-00116-00052+00058+00296-00293-00062+ 82CBOVIX VIX OOPC 20151209 001700000062+00481-00480-00062+00062+00483-00019+04681+007343020000625+ 81CBOVIX VIX OOPP 20151209 001700000001+00015+00072+00084+00116-00106-00108+00116+00274- 82CBOVIX VIX OOPP 20151209 001700000271-00123+00128+00456-00455-00040+00470-04980-012139940001325+ 81CBOVIX VIX OOPC 20151209 001800000001-00011+00091-00077-00035+00040+00233-00224-00043+ 82CBOVIX VIX OOPC 20151209 001800000043+00405-00402-00043+00043+00459-00013+03063+008951480000433+ 81CBOVIX VIX OOPP 20151209 001800000002+00015+00094+00109+00130-00121-00152+00164+00293- 82CBOVIX VIX OOPP 20151209 001800000290-00184+00192+00475-00475-00064+00476-06046-014034170002133+ 81CBOVIX VIX OOPC 20151209 001900000000-00010+00067-00052-00026+00029+00182-00167-00032+ 82CBOVIX VIX OOPC 20151209 001900000032+00333-00324-00032+00032+00432-00010+02141+010404440000325+ 81CBOVIX VIX OOPP 20151209 001900000003+00016+00111+00127+00138-00130-00187+00202+00304- 82CBOVIX VIX OOPP 20151209 001900000301-00236+00249+00486-00486-00090+00479-06741-015996310003025+ 81CBOVIX VIX OOPC 20151209 002000000000+00008+00049-00034-00018+00020+00140-00123-00022+ 82CBOVIX VIX OOPC 20151209 002000000022+00271-00257-00022+00022+00405-00007+01449+011178280000223+ 81CBOVIX VIX OOPP 20151209 002000000004+00015+00124+00139+00144-00138-00215+00231+00314- 82CBOVIX VIX OOPP 20151209 002000000311-00279+00295+00496-00496-00117+00482-07273-017486830003923+ 81CBOVIX VIX OOPC 20151209 002100000000+00007+00037-00024-00014+00016+00110-00093-00017+ 82CBOVIX VIX OOPC 20151209 002100000017+00220-00203-00018+00018+00377-00005+01075+012243770000176+ 81CBOVIX VIX OOPP 20151209 002100000004+00015+00133+00148+00148-00142-00235+00252+00319- 82CBOVIX VIX OOPP 20151209 002100000317-00313+00331+00501-00501-00143+00483-07613-019225030004875+ 81CBOVIX VIX OOPC 20151209 002200000001+00006+00028-00017-00010+00012+00085-00068-00013+ 82CBOVIX VIX OOPC 20151209 002200000013+00176-00158-00013+00013+00348-00004+00762+012882880000128+ 81CBOVIX VIX OOPP 20151209 002200000005+00015+00140+00154+00152-00146-00252+00269+00324- 82CBOVIX VIX OOPP 20151209 002200000321-00341+00360+00506-00506-00168+00485-07890-020688180005828+ 81CBOVIX VIX OOPC 20151209 002300000001+00005+00021-00012-00008+00009+00067-00052-00010+ 82CBOVIX VIX OOPC 20151209 002300000010+00143-00125-00010+00010+00320-00003+00583+013697360000102+ 81CBOVIX VIX OOPP 20151209 002300000005+00015+00146+00159+00154-00148-00265+00282+00327- 82CBOVIX VIX OOPP 20151209 002300000324-00363+00382+00509-00508-00191+00486-08081-022231300006802+ 81CBOVIX VIX OOPC 20151209 002400000001+00004+00018-00010-00008+00009+00056-00043-00009+ 82CBOVIX VIX OOPC 20151209 002400000009+00121-00103-00009+00009+00292-00003+00504+014831390000095+ 81CBOVIX VIX OOPP 20151209 002400000006+00015+00150+00163+00155-00149-00275+00291+00328- 82CBOVIX VIX OOPP 20151209 002400000326-00380+00399+00510-00509-00212+00486-08207-023865840007795+ 81CBOVIX VIX OOPC 20151209 002500000001+00004+00015-00008-00007+00008+00048-00035-00008+ 82CBOVIX VIX OOPC 20151209 002500000009+00103-00086-00009+00009+00267-00003+00437+015844960000087+ 81CBOVIX VIX OOPP 20151209 002500000006+00015+00153+00165+00156-00150-00283+00298+00329- 82CBOVIX VIX OOPP 20151209 002500000327-00395+00413+00511-00510-00230+00486-08313-025375140008787+ 81CBOVIX VIX OOPC 20151209 002600000001+00004+00013-00006-00006+00007+00041-00030-00008+ 82CBOVIX VIX OOPC 20151209 002600000008+00089-00072-00008+00008+00243-00002+00380+016748080000080+ 81CBOVIX VIX OOPP 20151209 002600000007+00015+00156+00168+00156-00151-00289+00305+00331- 82CBOVIX VIX OOPP 20151209 002600000328-00406+00425+00512-00511-00247+00486-08404-026776080009780+ 81CBOVIX VIX OOPC 20151209 002700000001+00004+00011-00005-00006+00006+00035-00025-00007+ 82CBOVIX VIX OOPC 20151209 002700000007+00077-00062-00007+00007+00221-00002+00331+017547310000072+ 81CBOVIX VIX OOPP 20151209 002700000007+00015+00158+00170+00157-00152-00295+00310+00332- 82CBOVIX VIX OOPP 20151209 002700000329-00417+00434+00513-00512-00262+00487-08483-028082000010772+ 81CBOVIX VIX OOPC 20151209 002800000001+00003+00009-00004-00005+00006+00030-00021-00006+ 82CBOVIX VIX OOPC 20151209 002800000006+00066-00052-00006+00006+00201-00002+00286+018246800000065+ 81CBOVIX VIX OOPP 20151209 002800000007+00015+00160+00172+00158-00153-00300+00315+00333- 82CBOVIX VIX OOPP 20151209 002800000330-00425+00443+00514-00513-00275+00487-08553-029303860011765+ 81CBOVIX VIX OOPC 20151209 002900000001+00003+00008-00003-00004+00005+00026-00018-00006+ 82CBOVIX VIX OOPC 20151209 002900000006+00058-00045-00006+00006+00183-00002+00246+018847230000057+ 81CBOVIX VIX OOPP 20151209 002900000007+00015+00162+00173+00159-00154-00304+00319+00334- 82CBOVIX VIX OOPP 20151209 002900000331-00433+00450+00515-00514-00287+00487-08615-030450490012757+ 81CBOVIX VIX OOPC 20151209 003000000001+00002+00006-00002-00003+00004+00021-00014-00004+ 82CBOVIX VIX OOPC 20151209 003000000004+00047-00035-00004+00004+00164-00001+00182+018885790000043+ 81CBOVIX VIX OOPP 20151209 003000000008+00015+00164+00175+00159-00155-00309+00323+00335- 82CBOVIX VIX OOPP 20151209 003000000332-00441+00458+00517-00516-00298+00487-08684-031405610013742+ 81CBOVIX VIX OOPC 20151209 003250000000+00001+00003-00001-00002+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20151209 003250000002+00027-00019-00002+00002+00123-00001+00085+018965510000020+ 81CBOVIX VIX OOPP 20151209 003250000008+00015+00168+00178+00161-00157-00317+00330+00337- 82CBOVIX VIX OOPP 20151209 003250000335-00455+00471+00519-00518-00321+00488-08810-033769560016220+ 81CBOVIX VIX OOPC 20151209 003500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151209 003500000001+00016-00010-00001+00001+00090-00000+00039+019027670000010+ 81CBOVIX VIX OOPP 20151209 003500000008+00015+00170+00180+00162-00158-00323+00335+00339- 82CBOVIX VIX OOPP 20151209 003500000336-00466+00481+00521-00520-00338+00488-08895-036037980018709+ 81CBOVIX VIX OOPC 20151209 003750000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151209 003750000000+00009-00005-00000+00000+00064-00000+00017+019077540000005+ 81CBOVIX VIX OOPP 20151209 003750000009+00015+00172+00181+00162-00158-00328+00339+00339- 82CBOVIX VIX OOPP 20151209 003750000337-00474+00489+00521-00520-00352+00489-08956-038172800021204+ 81CBOVIX VIX OOPC 20151209 004000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 004000000000+00005-00003-00000+00000+00045-00000+00008+019118470000002+ 81CBOVIX VIX OOPP 20151209 004000000009+00015+00174+00182+00163-00159-00331+00342+00340- 82CBOVIX VIX OOPP 20151209 004000000338-00480+00494+00522-00521-00364+00489-09004-040164860023702+ 81CBOVIX VIX OOPC 20151209 004250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004250000000+00003-00001-00000+00000+00032-00000+00003+019152730000001+ 81CBOVIX VIX OOPP 20151209 004250000009+00015+00175+00184+00163-00159-00334+00345+00340- 82CBOVIX VIX OOPP 20151209 004250000338-00486+00499+00522-00521-00373+00489-09043-042019380026200+ 81CBOVIX VIX OOPC 20151209 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00002-00001-00000+00000+00022-00000+00001+019181620000001+ 81CBOVIX VIX OOPP 20151209 004500000010+00015+00177+00185+00163-00159-00337+00347+00341- 82CBOVIX VIX OOPP 20151209 004500000338-00490+00503+00523-00521-00381+00489-09075-043747390028700+ 81CBOVIX VIX OOPC 20151209 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00001-00000-00000+00000+00015-00000+00000+019206810000000+ 81CBOVIX VIX OOPP 20151209 004750000010+00016+00178+00185+00163-00159-00339+00349+00341- 82CBOVIX VIX OOPP 20151209 004750000339-00494+00506+00523-00522-00387+00489-09103-045361380031199+ 81CBOVIX VIX OOPC 20151209 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00000-00000-00000+00000+00010-00000+00000+019228290000000+ 81CBOVIX VIX OOPP 20151209 005000000010+00016+00178+00186+00163-00159-00341+00351+00341- 82CBOVIX VIX OOPP 20151209 005000000339-00497+00509+00523-00522-00393+00489-09127-046873420033699+ 81CBOVIX VIX OOPC 20151209 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00000-00000-00000+00000+00006-00000+00000+020549900000000+ 81CBOVIX VIX OOPP 20151209 005500000011+00016+00180+00187+00163-00160-00344+00353+00342- 82CBOVIX VIX OOPP 20151209 005500000339-00502+00514+00524-00522-00402+00489-09167-049633900038699+ 81CBOVIX VIX OOPC 20151209 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00000-00000-00000+00000+00005-00000+00000+021918930000000+ 81CBOVIX VIX OOPP 20151209 006000000011+00016+00181+00188+00164-00160-00346+00355+00342- 82CBOVIX VIX OOPP 20151209 006000000340-00507+00518+00524-00523-00410+00489-09200-052100560043699+ 81CBOVIX VIX OOPC 20151209 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00003-00000+00000+023169420000000+ 81CBOVIX VIX OOPP 20151209 006500000011+00016+00182+00189+00164-00160-00349+00357+00342- 82CBOVIX VIX OOPP 20151209 006500000340-00510+00521+00524-00523-00416+00489-09227-054327430048699+ 81CBOVIX VIX OOPC 20151209 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00003-00000+00000+024319170000000+ 81CBOVIX VIX OOPP 20151209 007000000012+00017+00183+00190+00164-00160-00350+00359+00343- 82CBOVIX VIX OOPP 20151209 007000000340-00513+00523+00524-00523-00421+00489-09251-056355310053698+ 81CBOVIX VIX OOPC 20151209 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00002-00000+00000+025382980000000+ 81CBOVIX VIX OOPP 20151209 007500000012+00017+00184+00190+00164-00160-00352+00360+00343- 82CBOVIX VIX OOPP 20151209 007500000340-00515+00526+00525-00523-00425+00489-09270-058215620058698+ 81CBOVIX VIX OOPC 20151209 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00002-00000+00000+026372700000000+ 81CBOVIX VIX OOPP 20151209 008000000012+00017+00185+00191+00164-00160-00353+00361+00343- 82CBOVIX VIX OOPP 20151209 008000000341-00518+00528+00525-00524-00428+00489-09288-059932950063698+ 81CBOVIX VIX OOPC 20151216 001000000001-00001+00187-00186-00182+00186+00375-00374-00355+ 82CBOVIX VIX OOPC 20151216 001000000362+00563-00563-00505+00516+00508-00204+09870+012557980006800+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00024-00015-00000+00300-00000+007237470000000+ 81CBOVIX VIX OOPC 20151216 001050000001-00001+00187-00186-00181+00185+00375-00374-00351+ 82CBOVIX VIX OOPC 20151216 001050000359+00563-00563-00492+00505+00508-00189+09858+011501480006300+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001050000002-00000+00000+00036-00024-00000+00315-00001-006587040000000+ 81CBOVIX VIX OOPC 20151216 001100000003-00003-00191-00191-00185+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20151216 001100000372+00568-00568-00511+00524+00509-00173+09998+005925760005750+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151216 001100000003-00000+00000+00052-00039-00000+00330-00001-005965490000000+ 81CBOVIX VIX OOPC 20151216 001150000003-00003-00191-00191-00184+00186+00379-00379-00359+ 82CBOVIX VIX OOPC 20151216 001150000367+00568-00568-00483+00496+00509-00158+09995+005925760005250+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151216 001150000004-00000+00000+00075-00062-00000+00345-00001-005369140000000+ 81CBOVIX VIX OOPC 20151216 001200000003-00003-00191-00191-00182+00185+00379-00379-00347+ 82CBOVIX VIX OOPC 20151216 001200000359+00568-00568-00449+00460+00509-00143+09983+005925760004750+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20151216 001200000010-00000+00000+00108-00098-00000+00360-00003-005105410000000+ 81CBOVIX VIX OOPC 20151216 001250000003-00003-00191-00191-00178+00183+00379-00379-00330+ 82CBOVIX VIX OOPC 20151216 001250000344+00568-00568-00409+00418+00509-00128+09952+005925760004250+ 81CBOVIX VIX OOPP 20151216 001250000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20151216 001250000022-00000+00000+00148-00141-00000+00375-00013-005105320000001+ 81CBOVIX VIX OOPC 20151216 001300000004-00003-00191-00191-00172+00180+00379-00379-00307+ 82CBOVIX VIX OOPC 20151216 001300000322+00568-00568-00366+00372+00509-00113+09879+005925760003750+ 81CBOVIX VIX OOPP 20151216 001300000000-00000+00000+00000+00009-00002-00000+00000+00059- 82CBOVIX VIX OOPP 20151216 001300000043-00000+00000+00193-00188-00000+00390-00046-005105270000003+ 81CBOVIX VIX OOPC 20151216 001350000002-00002+00186-00186-00166+00178+00374-00374-00283+ 82CBOVIX VIX OOPC 20151216 001350000297+00563-00563-00325+00329+00508-00099+09732+005925760003300+ 81CBOVIX VIX OOPP 20151216 001350000001-00001+00001+00001+00017-00006-00001+00001+00087- 82CBOVIX VIX OOPP 20151216 001350000073-00001+00001+00239-00237-00000+00404-00131-005105270000010+ 81CBOVIX VIX OOPC 20151216 001400000002-00002+00186-00186-00160+00174+00374-00374-00256+ 82CBOVIX VIX OOPC 20151216 001400000268+00563-00563-00279+00280+00508-00084+09690+005083320002800+ 81CBOVIX VIX OOPP 20151216 001400000002-00002+00002+00003+00028-00014-00003+00003+00121- 82CBOVIX VIX OOPP 20151216 001400000109-00003+00003+00286-00285-00001+00419-00314-005105260000026+ 81CBOVIX VIX OOPC 20151216 001450000003-00005+00181-00179-00140+00157+00367-00367-00217+ 82CBOVIX VIX OOPC 20151216 001450000228+00555-00555-00236+00237+00506-00071+09067+005892710002375+ 81CBOVIX VIX OOPP 20151216 001450000003-00005+00008+00010+00048-00031-00010+00010+00159- 82CBOVIX VIX OOPP 20151216 001450000149-00010+00010+00329-00328-00003+00432-00931-005890640000100+ 81CBOVIX VIX OOPC 20151216 001500000005-00007+00174-00170-00122+00140+00358-00357-00183+ 82CBOVIX VIX OOPC 20151216 001500000191+00545-00545-00197+00197+00503-00059+08384+006158130001975+ 81CBOVIX VIX OOPP 20151216 001500000005-00008+00016+00020+00066-00049-00020+00021+00193- 82CBOVIX VIX OOPP 20151216 001500000185-00021+00021+00367-00366-00006+00443-01664-006301790000213+ 81CBOVIX VIX OOPC 20151216 001600000006-00012+00148-00136-00089+00105+00318-00312-00133+ 82CBOVIX VIX OOPC 20151216 001600000140+00500-00498-00144+00145+00488-00044+06518+007674630001450+ 81CBOVIX VIX OOPP 20151216 001600000006-00012+00041+00053+00099-00083-00060+00065+00243- 82CBOVIX VIX OOPP 20151216 001600000236-00066+00068+00420-00419-00021+00459-03492-007773380000688+ 81CBOVIX VIX OOPC 20151216 001700000006-00014+00122-00104-00069+00083+00272-00260-00103+ 82CBOVIX VIX OOPC 20151216 001700000108+00442-00435-00112+00113+00468-00034+05061+009142750001138+ 81CBOVIX VIX OOPP 20151216 001700000006-00014+00066+00084+00120-00106-00105+00117+00274- 82CBOVIX VIX OOPP 20151216 001700000268-00123+00130+00452-00451-00041+00469-04938-009142570001363+ 81CBOVIX VIX OOPC 20151216 001800000005-00014+00101-00080-00053+00065+00232-00214-00078+ 82CBOVIX VIX OOPC 20151216 001800000083+00388-00375-00085+00086+00446-00026+03955+009927960000865+ 81CBOVIX VIX OOPP 20151216 001800000005-00014+00087+00108+00136-00124-00145+00163+00298- 82CBOVIX VIX OOPP 20151216 001800000294-00177+00190+00479-00479-00063+00477-06044-009927750002090+ 81CBOVIX VIX OOPC 20151216 001900000004-00013+00084-00063-00043+00053+00197-00175-00064+ 82CBOVIX VIX OOPC 20151216 001900000068+00336-00319-00070+00071+00421-00021+03190+010996090000715+ 81CBOVIX VIX OOPP 20151216 001900000004-00013+00104+00126+00145-00135-00180+00201+00313- 82CBOVIX VIX OOPP 20151216 001900000309-00229+00247+00495-00494-00088+00481-06809-010995810002940+ 81CBOVIX VIX OOPC 20151216 002000000004-00012+00070-00049-00035+00043+00167-00144-00052+ 82CBOVIX VIX OOPC 20151216 002000000055+00292-00270-00057+00057+00395-00017+02571+011703180000576+ 81CBOVIX VIX OOPP 20151216 002000000004-00012+00118+00139+00154-00145-00209+00233+00325- 82CBOVIX VIX OOPP 20151216 002000000322-00273+00295+00508-00508-00113+00486-07428-011702840003801+ 81CBOVIX VIX OOPC 20151216 002100000003-00011+00059-00039-00029+00036+00143-00119-00042+ 82CBOVIX VIX OOPC 20151216 002100000045+00253-00229-00047+00047+00369-00014+02107+012393090000476+ 81CBOVIX VIX OOPP 20151216 002100000003-00011+00129+00150+00160-00152-00234+00258+00334- 82CBOVIX VIX OOPP 20151216 002100000331-00312+00336+00518-00518-00139+00489-07892-012392650004701+ 81CBOVIX VIX OOPC 20151216 002200000003-00010+00050-00031-00024+00031+00123-00099-00036+ 82CBOVIX VIX OOPC 20151216 002200000038+00221-00195-00039+00040+00344-00012+01757+013062560000403+ 81CBOVIX VIX OOPP 20151216 002200000003-00010+00138+00157+00164-00158-00254+00278+00341- 82CBOVIX VIX OOPP 20151216 002200000338-00344+00370+00525-00525-00165+00491-08242-013062030005627+ 81CBOVIX VIX OOPC 20151216 002300000002-00009+00044-00026-00021+00027+00107-00084-00031+ 82CBOVIX VIX OOPC 20151216 002300000034+00194-00168-00035+00035+00319-00011+01511+013810390000355+ 81CBOVIX VIX OOPP 20151216 002300000002-00009+00145+00163+00167-00161-00269+00292+00345- 82CBOVIX VIX OOPP 20151216 002300000343-00371+00397+00530-00530-00189+00492-08488-013809750006580+ 81CBOVIX VIX OOPC 20151216 002400000002-00009+00038-00021-00018+00023+00094-00072-00027+ 82CBOVIX VIX OOPC 20151216 002400000029+00171-00145-00030+00031+00296-00009+01293+014391540000308+ 81CBOVIX VIX OOPP 20151216 002400000002-00009+00151+00167+00170-00165-00283+00305+00349- 82CBOVIX VIX OOPP 20151216 002400000348-00394+00420+00535-00534-00213+00494-08706-014390760007532+ 81CBOVIX VIX OOPC 20151216 002500000002-00008+00033-00018-00016+00021+00083-00062-00024+ 82CBOVIX VIX OOPC 20151216 002500000025+00152-00126-00026+00027+00274-00008+01119+014946410000270+ 81CBOVIX VIX OOPP 20151216 002500000001-00008+00155+00171+00172-00168-00294+00315+00353- 82CBOVIX VIX OOPP 20151216 002500000351-00413+00439+00539-00538-00235+00495-08881-014945480008495+ 81CBOVIX VIX OOPC 20151216 002600000001-00007+00029-00015-00014+00018+00072-00053-00020+ 82CBOVIX VIX OOPC 20151216 002600000022+00134-00109-00023+00023+00253-00007+00958+015362620000233+ 81CBOVIX VIX OOPP 20151216 002600000001-00007+00160+00174+00175-00170-00305+00324+00356- 82CBOVIX VIX OOPP 20151216 002600000355-00431+00456+00542-00542-00255+00496-09042-015361510009457+ 81CBOVIX VIX OOPC 20151216 002700000001-00006+00025-00012-00012+00015+00063-00045-00018+ 82CBOVIX VIX OOPC 20151216 002700000019+00119-00095-00020+00020+00234-00006+00823+015738720000201+ 81CBOVIX VIX OOPP 20151216 002700000001-00007+00163+00176+00176-00173-00313+00332+00359- 82CBOVIX VIX OOPP 20151216 002700000358-00447+00470+00545-00545-00275+00497-09177-015737400010425+ 81CBOVIX VIX OOPC 20151216 002800000001-00006+00022-00010-00010+00013+00055-00038-00015+ 82CBOVIX VIX OOPC 20151216 002800000016+00104-00082-00016+00017+00216-00005+00694+015985110000169+ 81CBOVIX VIX OOPP 20151216 002800000001-00006+00167+00178+00178-00175-00322+00339+00362- 82CBOVIX VIX OOPP 20151216 002800000361-00461+00484+00548-00548-00293+00498-09305-015983520011393+ 81CBOVIX VIX OOPC 20151216 002900000001-00005+00018-00008-00008+00011+00047-00032-00012+ 82CBOVIX VIX OOPC 20151216 002900000013+00090-00069-00013+00014+00198-00004+00570+016086750000137+ 81CBOVIX VIX OOPP 20151216 002900000001-00005+00170+00180+00180-00177-00330+00345+00364- 82CBOVIX VIX OOPP 20151216 002900000364-00475+00496+00551-00551-00311+00499-09429-016084800012361+ 81CBOVIX VIX OOPC 20151216 003000000001-00004+00016-00007-00007+00010+00042-00028-00011+ 82CBOVIX VIX OOPC 20151216 003000000012+00081-00061-00012+00012+00182-00004+00500+016442980000122+ 81CBOVIX VIX OOPP 20151216 003000000001-00005+00172+00182+00181-00179-00335+00349+00366- 82CBOVIX VIX OOPP 20151216 003000000365-00484+00504+00553-00553-00326+00499-09499-016440710013345+ 81CBOVIX VIX OOPC 20151216 003250000000-00003+00011-00004-00005+00007+00030-00019-00007+ 82CBOVIX VIX OOPC 20151216 003250000008+00059-00043-00008+00008+00148-00002+00339+016951430000082+ 81CBOVIX VIX OOPP 20151216 003250000000-00003+00177+00184+00183-00182-00347+00358+00369- 82CBOVIX VIX OOPP 20151216 003250000369-00506+00523+00557-00557-00361+00500-09660-016947960015806+ 81CBOVIX VIX OOPC 20151216 003500000000-00003+00009-00003-00004+00006+00025-00015-00006+ 82CBOVIX VIX OOPC 20151216 003500000007+00049-00034-00007+00007+00124-00002+00282+018015240000072+ 81CBOVIX VIX OOPP 20151216 003500000000-00003+00179+00185+00184-00183-00352+00362+00370- 82CBOVIX VIX OOPP 20151216 003500000370-00516+00531+00558-00558-00385+00501-09718-018010750018295+ 81CBOVIX VIX OOPC 20151216 003750000000-00003+00008-00003-00004+00005+00020-00012-00005+ 82CBOVIX VIX OOPC 20151216 003750000006+00040-00027-00006+00006+00105-00002+00232+018871800000061+ 81CBOVIX VIX OOPP 20151216 003750000000-00003+00181+00186+00185-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20151216 003750000371-00525+00538+00559-00559-00404+00501-09768-018866000020784+ 81CBOVIX VIX OOPC 20151216 004000000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20151216 004000000004+00029-00019-00004+00004+00084-00001+00151+018871800000039+ 81CBOVIX VIX OOPP 20151216 004000000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20151216 004000000373-00536+00546+00561-00561-00425+00502-09848-018862860023262+ 81CBOVIX VIX OOPC 20151216 004250000000-00001+00004-00001-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20151216 004250000002+00021-00013-00002+00002+00067-00001+00098+018871800000025+ 81CBOVIX VIX OOPP 20151216 004250000000+00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20151216 004250000374-00544+00552+00562-00562-00442+00502-09901-018858070025748+ 81CBOVIX VIX OOPC 20151216 004500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151216 004500000002+00015-00009-00002+00002+00053-00000+00064+018871800000016+ 81CBOVIX VIX OOPP 20151216 004500000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20151216 004500000375-00550+00556+00563-00563-00456+00502-09935-018850780028239+ 81CBOVIX VIX OOPC 20151216 004750000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151216 004750000001+00011-00006-00001+00001+00042-00000+00042+018871800000011+ 81CBOVIX VIX OOPP 20151216 004750000000+00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20151216 004750000376-00554+00559+00564-00564-00467+00503-09958-018839690030733+ 81CBOVIX VIX OOPC 20151216 005000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151216 005000000001+00008-00004-00001+00001+00033-00000+00028+018871770000007+ 81CBOVIX VIX OOPP 20151216 005000000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20151216 005000000376-00557+00561+00564-00564-00476+00503-09972-018822880033229+ 81CBOVIX VIX OOPC 20151216 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 005500000000+00004-00002-00000+00000+00020-00000+00012+018871770000003+ 81CBOVIX VIX OOPP 20151216 005500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20151216 005500000376-00561+00563+00565-00565-00489+00503-09988-018758800038225+ 81CBOVIX VIX OOPC 20151216 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00002-00001-00000+00000+00013-00000+00005+018871770000001+ 81CBOVIX VIX OOPP 20151216 006000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20151216 006000000376-00563+00564+00565-00565-00497+00503-09995-018607860043223+ 81CBOVIX VIX OOPC 20151216 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00001-00000-00000+00000+00008-00000+00002+018871960000001+ 81CBOVIX VIX OOPP 20151216 006500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20151216 006500000377-00564+00565+00565-00565-00502+00503-09998-018210040048222+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00001-00000-00000+00000+00005-00000+00001+018871960000000+ 81CBOVIX VIX OOPP 20151216 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20151216 007000000377-00565+00565+00565-00565-00509+00503-10000-002800000053221+ 81CBOVIX VIX OOPC 20151223 001000000095-00095-00217-00217-00026+00026+00339-00339-00148+ 82CBOVIX VIX OOPC 20151223 001000000148+00460-00460-00270+00270+00357-00199+10000+003633800006624+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00003-00001-00000+00101-00002-006980040000000+ 81CBOVIX VIX OOPC 20151223 001050000095-00095-00217-00217-00027+00027+00338-00338-00148+ 82CBOVIX VIX OOPC 20151223 001050000148+00460-00460-00270+00270+00357-00184+10000+003633800006125+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00006-00002-00000+00116-00008-007034580000001+ 81CBOVIX VIX OOPC 20151223 001100000095-00095-00217-00217-00027+00027+00338-00338-00148+ 82CBOVIX VIX OOPC 20151223 001100000148+00460-00460-00269+00270+00357-00169+10000+003633800005627+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00011-00005-00000+00131-00022-007095420000003+ 81CBOVIX VIX OOPC 20151223 001150000095-00095-00216-00216-00027+00027+00338-00338-00149+ 82CBOVIX VIX OOPC 20151223 001150000149+00460-00460-00269+00270+00357-00154+09999+003633800005131+ 81CBOVIX VIX OOPP 20151223 001150000001-00000+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20151223 001150000002-00001+00001+00019-00009-00000+00146-00053-007163690000007+ 81CBOVIX VIX OOPC 20151223 001200000094-00094-00215-00215-00028+00028+00337-00337-00149+ 82CBOVIX VIX OOPC 20151223 001200000150+00459-00459-00266+00271+00357-00139+09999+003633800004639+ 81CBOVIX VIX OOPP 20151223 001200000001-00001+00001+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20151223 001200000005-00001+00001+00029-00017-00000+00161-00111-007240570000015+ 81CBOVIX VIX OOPC 20151223 001250000092-00092-00214-00214-00029+00029+00336-00336-00149+ 82CBOVIX VIX OOPC 20151223 001250000151+00457-00457-00262+00270+00356-00125+09999+003633800004154+ 81CBOVIX VIX OOPP 20151223 001250000002-00002+00001+00003+00007-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20151223 001250000009-00003+00003+00043-00027-00001+00175-00213-007327540000030+ 81CBOVIX VIX OOPC 20151223 001300000090-00090-00211-00211-00031+00032+00333-00333-00149+ 82CBOVIX VIX OOPC 20151223 001300000153+00455-00455-00254+00268+00355-00110+09997+003633800003681+ 81CBOVIX VIX OOPP 20151223 001300000002-00003+00002+00005+00011-00002-00004+00005+00029- 82CBOVIX VIX OOPP 20151223 001300000015-00005+00006+00060-00042-00002+00190-00373-007426340000056+ 81CBOVIX VIX OOPC 20151223 001350000086-00085-00207-00207-00034+00036+00329-00329-00148+ 82CBOVIX VIX OOPC 20151223 001350000156+00450-00450-00241+00259+00354-00097+09989+003633800003223+ 81CBOVIX VIX OOPP 20151223 001350000003-00004+00004+00008+00016-00004-00007+00009+00040- 82CBOVIX VIX OOPP 20151223 001350000023-00009+00010+00079-00059-00003+00203-00605-007539040000099+ 81CBOVIX VIX OOPC 20151223 001400000078-00077-00199-00199-00039+00044+00321-00321-00146+ 82CBOVIX VIX OOPC 20151223 001400000160+00442-00442-00225+00245+00352-00084+09960+003633800002804+ 81CBOVIX VIX OOPP 20151223 001400000004-00006+00006+00013+00023-00008-00012+00016+00054- 82CBOVIX VIX OOPP 20151223 001400000035-00015+00017+00101-00081-00005+00216-00972-007887380000179+ 81CBOVIX VIX OOPC 20151223 001450000065-00062-00184-00184-00049+00058+00306-00306-00146+ 82CBOVIX VIX OOPC 20151223 001450000164+00427-00427-00210+00228+00347-00074+09878+003633800002454+ 81CBOVIX VIX OOPP 20151223 001450000006-00009+00010+00021+00031-00013-00020+00027+00069- 82CBOVIX VIX OOPP 20151223 001450000049-00026+00030+00124-00105-00010+00226-01497-008583800000329+ 81CBOVIX VIX OOPC 20151223 001500000046-00042-00164-00163-00061+00075+00285-00285-00146+ 82CBOVIX VIX OOPC 20151223 001500000167+00406-00406-00195+00209+00341-00065+09687+003633800002164+ 81CBOVIX VIX OOPP 20151223 001500000006-00012+00016+00030+00039-00018-00030+00041+00084- 82CBOVIX VIX OOPP 20151223 001500000063-00039+00047+00146-00126-00016+00235-02063-009348070000539+ 81CBOVIX VIX OOPC 20151223 001600000007-00006+00116-00111-00081+00104+00233-00232-00138+ 82CBOVIX VIX OOPC 20151223 001600000156+00354-00354-00162+00168+00325-00051+08690+003633800001687+ 81CBOVIX VIX OOPP 20151223 001600000007-00015+00026+00046+00052-00029-00050+00067+00109- 82CBOVIX VIX OOPP 20151223 001600000087-00068+00082+00180-00162-00031+00249-03096-010607190001063+ 81CBOVIX VIX OOPC 20151223 001700000010-00014+00093-00073-00054+00077+00192-00177-00098+ 82CBOVIX VIX OOPC 20151223 001700000115+00300-00291-00122+00131+00305-00041+06173+006208970001363+ 81CBOVIX VIX OOPP 20151223 001700000008-00017+00036+00059+00061-00038-00070+00092+00127- 82CBOVIX VIX OOPP 20151223 001700000106-00096+00116+00205-00188-00050+00259-03975-011927580001738+ 81CBOVIX VIX OOPC 20151223 001800000010-00016+00078-00052-00042+00063+00161-00138-00077+ 82CBOVIX VIX OOPC 20151223 001800000092+00255-00237-00098+00106+00282-00034+04852+007676670001134+ 81CBOVIX VIX OOPP 20151223 001800000007-00018+00044+00070+00069-00045-00086+00112+00141- 82CBOVIX VIX OOPP 20151223 001800000120-00121+00145+00223-00207-00068+00266-04668-013202450002508+ 81CBOVIX VIX OOPC 20151223 001900000009-00015+00066-00039-00034+00053+00137-00110-00063+ 82CBOVIX VIX OOPC 20151223 001900000076+00220-00195-00080+00088+00259-00028+03941+008701860000945+ 81CBOVIX VIX OOPP 20151223 001900000007-00018+00051+00078+00074-00051-00101+00128+00151- 82CBOVIX VIX OOPP 20151223 001900000132-00142+00169+00238-00223-00086+00272-05222-014286250003320+ 81CBOVIX VIX OOPC 20151223 002000000008-00015+00056-00030-00028+00045+00117-00089-00052+ 82CBOVIX VIX OOPC 20151223 002000000064+00190-00161-00066+00073+00236-00024+03256+009511480000793+ 81CBOVIX VIX OOPP 20151223 002000000006-00018+00057+00084+00079-00057-00113+00141+00160- 82CBOVIX VIX OOPP 20151223 002000000141-00160+00189+00249-00235-00102+00276-05672-015269470004168+ 81CBOVIX VIX OOPC 20151223 002100000007-00014+00049-00023-00023+00039+00102-00073-00044+ 82CBOVIX VIX OOPC 20151223 002100000055+00166-00136-00057+00064+00214-00021+02770+010362220000695+ 81CBOVIX VIX OOPP 20151223 002100000006-00019+00062+00089+00082-00060-00122+00151+00166- 82CBOVIX VIX OOPP 20151223 002100000148-00175+00205+00258-00244-00117+00279-06018-016336930005070+ 81CBOVIX VIX OOPC 20151223 002200000007-00013+00043-00018-00020+00034+00089-00061-00038+ 82CBOVIX VIX OOPC 20151223 002200000047+00145-00115-00049+00055+00195-00018+02355+010979510000598+ 81CBOVIX VIX OOPP 20151223 002200000005-00018+00066+00093+00085-00064-00131+00160+00171- 82CBOVIX VIX OOPP 20151223 002200000154-00189+00219+00265-00252-00130+00282-06318-017219780005972+ 81CBOVIX VIX OOPC 20151223 002300000006-00012+00037-00015-00017+00030+00077-00051-00032+ 82CBOVIX VIX OOPC 20151223 002300000040+00127-00097-00042+00046+00177-00015+02000+011452210000508+ 81CBOVIX VIX OOPP 20151223 002300000005-00018+00070+00096+00087-00067-00138+00167+00176- 82CBOVIX VIX OOPP 20151223 002300000160-00200+00231+00272-00259-00142+00285-06579-017999230006882+ 81CBOVIX VIX OOPC 20151223 002400000005-00011+00033-00012-00015+00026+00069-00043-00028+ 82CBOVIX VIX OOPC 20151223 002400000036+00113-00084-00037+00041+00160-00014+01755+012055850000454+ 81CBOVIX VIX OOPP 20151223 002400000005-00018+00073+00099+00089-00069-00144+00173+00179- 82CBOVIX VIX OOPP 20151223 002400000163-00209+00240+00276-00264-00152+00286-06776-018882010007829+ 81CBOVIX VIX OOPC 20151223 002500000005-00010+00029-00010-00013+00023+00061-00037-00025+ 82CBOVIX VIX OOPC 20151223 002500000032+00101-00073-00032+00036+00146-00012+01534+012530990000401+ 81CBOVIX VIX OOPP 20151223 002500000004-00018+00076+00101+00090-00071-00150+00178+00182- 82CBOVIX VIX OOPP 20151223 002500000167-00218+00248+00280-00268-00161+00288-06953-019663060008775+ 81CBOVIX VIX OOPC 20151223 002600000004-00009+00026-00008-00011+00021+00054-00032-00022+ 82CBOVIX VIX OOPC 20151223 002600000028+00090-00063-00028+00032+00132-00010+01329+012882760000348+ 81CBOVIX VIX OOPP 20151223 002600000004-00018+00078+00103+00092-00073-00155+00182+00185- 82CBOVIX VIX OOPP 20151223 002600000170-00225+00255+00284-00273-00169+00290-07114-020355340009721+ 81CBOVIX VIX OOPC 20151223 002700000004-00008+00023-00006-00010+00018+00048-00027-00019+ 82CBOVIX VIX OOPC 20151223 002700000024+00080-00055-00025+00028+00120-00009+01168+013255460000307+ 81CBOVIX VIX OOPP 20151223 002700000004-00018+00080+00105+00093-00075-00159+00186+00188- 82CBOVIX VIX OOPP 20151223 002700000173-00232+00262+00288-00276-00176+00291-07248-021056100010681+ 81CBOVIX VIX OOPC 20151223 002800000004-00008+00020-00005-00008+00016+00043-00023-00017+ 82CBOVIX VIX OOPC 20151223 002800000021+00071-00047-00022+00024+00109-00008+01015+013527590000266+ 81CBOVIX VIX OOPP 20151223 002800000003-00017+00082+00106+00094-00077-00163+00189+00190- 82CBOVIX VIX OOPP 20151223 002800000176-00238+00267+00291-00280-00183+00292-07372-021690130011640+ 81CBOVIX VIX OOPC 20151223 002900000003-00007+00018-00004-00007+00014+00038-00020-00014+ 82CBOVIX VIX OOPC 20151223 002900000018+00063-00041-00018+00021+00099-00007+00869+013694450000225+ 81CBOVIX VIX OOPP 20151223 002900000003-00017+00084+00107+00095-00078-00166+00192+00192- 82CBOVIX VIX OOPP 20151223 002900000178-00243+00272+00294-00283-00189+00293-07487-022264070012599+ 81CBOVIX VIX OOPC 20151223 003000000003-00006+00015-00003-00006+00012+00032-00016-00012+ 82CBOVIX VIX OOPC 20151223 003000000015+00055-00034-00015+00017+00089-00006+00725+013744500000185+ 81CBOVIX VIX OOPP 20151223 003000000003-00017+00086+00109+00096-00079-00169+00195+00194- 82CBOVIX VIX OOPP 20151223 003000000180-00248+00277+00296-00286-00195+00295-07595-022783380013558+ 81CBOVIX VIX OOPC 20151223 003250000002-00005+00011-00002-00004+00008+00024-00011-00008+ 82CBOVIX VIX OOPC 20151223 003250000011+00041-00024-00011+00012+00069-00004+00512+014209430000129+ 81CBOVIX VIX OOPP 20151223 003250000002-00017+00089+00111+00098-00082-00176+00200+00197- 82CBOVIX VIX OOPP 20151223 003250000184-00258+00286+00301-00291-00206+00296-07785-024225680016002+ 81CBOVIX VIX OOPC 20151223 003500000002-00004+00009-00001-00003+00007+00019-00008-00006+ 82CBOVIX VIX OOPC 20151223 003500000008+00032-00018-00008+00009+00056-00003+00394+014838030000101+ 81CBOVIX VIX OOPP 20151223 003500000002-00016+00091+00112+00098-00083-00180+00204+00199- 82CBOVIX VIX OOPP 20151223 003500000187-00265+00292+00303-00294-00215+00297-07914-025656340018474+ 81CBOVIX VIX OOPC 20151223 003750000001-00003+00006-00000-00002+00005+00013-00005-00004+ 82CBOVIX VIX OOPC 20151223 003750000006+00023-00012-00005+00006+00043-00002+00262+014910800000065+ 81CBOVIX VIX OOPP 20151223 003750000001-00016+00093+00114+00099-00085-00184+00207+00201- 82CBOVIX VIX OOPP 20151223 003750000189-00271+00297+00306-00297-00222+00298-08035-026855680020937+ 81CBOVIX VIX OOPC 20151223 004000000001-00002+00004-00000-00001+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20151223 004000000004+00017-00008-00004+00004+00032-00001+00174+014971100000042+ 81CBOVIX VIX OOPP 20151223 004000000001-00016+00095+00115+00100-00086-00187+00210+00203- 82CBOVIX VIX OOPP 20151223 004000000191-00276+00301+00308-00299-00228+00299-08126-028017290023414+ 81CBOVIX VIX OOPC 20151223 004250000001-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20151223 004250000002+00012-00005-00002+00003+00024-00001+00115+015021900000028+ 81CBOVIX VIX OOPP 20151223 004250000001-00016+00096+00116+00101-00087-00190+00212+00204- 82CBOVIX VIX OOPP 20151223 004250000192-00280+00305+00310-00301-00233+00300-08196-029130930025899+ 81CBOVIX VIX OOPC 20151223 004500000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20151223 004500000002+00009-00003-00002+00002+00018-00001+00077+015065330000018+ 81CBOVIX VIX OOPP 20151223 004500000000-00016+00097+00116+00101-00087-00192+00213+00205- 82CBOVIX VIX OOPP 20151223 004500000193-00283+00308+00311-00302-00237+00300-08253-030191800028389+ 81CBOVIX VIX OOPC 20151223 004750000000-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151223 004750000001+00006-00002-00001+00001+00014-00000+00051+015102930000012+ 81CBOVIX VIX OOPP 20151223 004750000000-00016+00098+00117+00101-00088-00194+00215+00205- 82CBOVIX VIX OOPP 20151223 004750000194-00286+00310+00312-00303-00240+00300-08300-031198790030883+ 81CBOVIX VIX OOPC 20151223 005000000000-00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20151223 005000000001+00004-00002-00001+00001+00010-00000+00034+015135780000008+ 81CBOVIX VIX OOPP 20151223 005000000000+00016+00099+00117+00101-00088-00195+00216+00206- 82CBOVIX VIX OOPP 20151223 005000000195-00288+00312+00313-00304-00243+00300-08339-032153050033379+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00002-00001-00000+00000+00006-00000+00015+015190580000004+ 81CBOVIX VIX OOPP 20151223 005500000001+00016+00100+00118+00102-00089-00198+00218+00207- 82CBOVIX VIX OOPP 20151223 005500000196-00292+00315+00314-00305-00248+00300-08402-033913730038374+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00001-00000-00000+00000+00003-00000+00007+015234560000002+ 81CBOVIX VIX OOPP 20151223 006000000001+00016+00102+00119+00102-00089-00200+00219+00207- 82CBOVIX VIX OOPP 20151223 006000000196-00295+00317+00315-00306-00252+00301-08452-035498770043371+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00001-00000-00000+00000+00002-00000+00003+015270860000001+ 81CBOVIX VIX OOPP 20151223 006500000001+00016+00102+00119+00102-00089-00201+00221+00208- 82CBOVIX VIX OOPP 20151223 006500000197-00298+00320+00315-00307-00255+00301-08492-036933790048369+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00000-00000-00000+00000+00001-00000+00001+015301240000000+ 81CBOVIX VIX OOPP 20151223 007000000002+00016+00103+00120+00102-00090-00203+00222+00208- 82CBOVIX VIX OOPP 20151223 007000000197-00300+00321+00316-00307-00257+00301-08526-038241390053368+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00001-00000+00000+015327160000000+ 81CBOVIX VIX OOPP 20151223 007500000002+00016+00104+00120+00102-00090-00204+00223+00208- 82CBOVIX VIX OOPP 20151223 007500000198-00302+00323+00316-00308-00259+00301-08555-039440440058368+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00000-00000+00000+015433840000000+ 81CBOVIX VIX OOPP 20151223 008000000002+00016+00105+00121+00102-00090-00205+00223+00209- 82CBOVIX VIX OOPP 20151223 008000000198-00303+00324+00317-00308-00261+00301-08581-040546400063367+ 81CBOVIX VIX OOPC 20151230 001000000009-00009-00131-00131-00113+00113+00252-00252-00234+ 82CBOVIX VIX OOPC 20151230 001000000234+00374-00374-00356+00356+00331-00225+09999+003983680007487+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00005-00001-00000+00101-00005-006436100000001+ 81CBOVIX VIX OOPC 20151230 001050000009-00009-00131-00131-00113+00113+00252-00252-00234+ 82CBOVIX VIX OOPC 20151230 001050000234+00374-00374-00355+00356+00331-00210+09999+003983680006988+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151230 001050000001-00000+00000+00008-00003-00000+00116-00014-006440120000002+ 81CBOVIX VIX OOPC 20151230 001100000009-00009-00130-00130-00113+00113+00252-00252-00234+ 82CBOVIX VIX OOPC 20151230 001100000235+00374-00374-00354+00356+00331-00195+09999+003983680006490+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00014-00005-00000+00131-00033-006444520000004+ 81CBOVIX VIX OOPC 20151230 001150000008-00008-00130-00130-00113+00113+00252-00252-00234+ 82CBOVIX VIX OOPC 20151230 001150000235+00373-00373-00351+00356+00331-00180+09999+003983680005995+ 81CBOVIX VIX OOPP 20151230 001150000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20151230 001150000003-00001+00001+00022-00010-00000+00146-00068-006449410000009+ 81CBOVIX VIX OOPC 20151230 001200000007-00007-00129-00129-00114+00114+00251-00251-00233+ 82CBOVIX VIX OOPC 20151230 001200000236+00372-00372-00347+00355+00331-00165+09997+003983680005504+ 81CBOVIX VIX OOPP 20151230 001200000001-00001+00000+00002+00005-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20151230 001200000005-00002+00002+00032-00017-00001+00161-00130-006454800000017+ 81CBOVIX VIX OOPC 20151230 001250000006-00006-00128-00128-00114+00116+00249-00249-00232+ 82CBOVIX VIX OOPC 20151230 001250000237+00371-00371-00339+00353+00330-00151+09991+003983680005019+ 81CBOVIX VIX OOPP 20151230 001250000002-00002+00001+00003+00008-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20151230 001250000009-00003+00003+00045-00027-00001+00175-00230-006460820000032+ 81CBOVIX VIX OOPC 20151230 001300000004-00003-00125-00125-00115+00118+00247-00247-00229+ 82CBOVIX VIX OOPC 20151230 001300000238+00368-00368-00328+00346+00330-00136+09973+003983680004543+ 81CBOVIX VIX OOPP 20151230 001300000003-00003+00002+00005+00012-00002-00004+00005+00030- 82CBOVIX VIX OOPP 20151230 001300000014-00005+00006+00061-00041-00002+00189-00380-006467550000056+ 81CBOVIX VIX OOPC 20151230 001350000001-00000+00122-00121-00116+00121+00243-00243-00224+ 82CBOVIX VIX OOPC 20151230 001350000238+00365-00365-00313+00335+00328-00122+09928+003983680004080+ 81CBOVIX VIX OOPP 20151230 001350000004-00004+00003+00008+00017-00004-00006+00009+00041- 82CBOVIX VIX OOPP 20151230 001350000022-00008+00009+00080-00058-00003+00203-00591-006475110000093+ 81CBOVIX VIX OOPC 20151230 001400000004-00002+00121-00118-00107+00119+00240-00240-00204+ 82CBOVIX VIX OOPC 20151230 001400000224+00361-00361-00279+00302+00327-00108+09620+004810850003615+ 81CBOVIX VIX OOPP 20151230 001400000005-00006+00004+00010+00022-00006-00009+00012+00052- 82CBOVIX VIX OOPP 20151230 001400000030-00011+00013+00099-00076-00004+00217-00807-006258060000129+ 81CBOVIX VIX OOPC 20151230 001450000007-00007+00117-00109-00094+00113+00232-00228-00179+ 82CBOVIX VIX OOPC 20151230 001450000203+00351-00349-00245+00268+00324-00097+08947+005942490003241+ 81CBOVIX VIX OOPP 20151230 001450000007-00009+00008+00018+00031-00010-00016+00022+00069- 82CBOVIX VIX OOPP 20151230 001450000045-00020+00024+00124-00101-00008+00229-01324-006811310000254+ 81CBOVIX VIX OOPC 20151230 001500000008-00010+00112-00099-00084+00107+00223-00214-00161+ 82CBOVIX VIX OOPC 20151230 001500000186+00338-00333-00219+00241+00318-00087+08290+006672750002914+ 81CBOVIX VIX OOPP 20151230 001500000008-00011+00012+00027+00039-00016-00025+00035+00085- 82CBOVIX VIX OOPP 20151230 001500000060-00032+00039+00147-00125-00013+00238-01888-007337490000427+ 81CBOVIX VIX OOPC 20151230 001600000011-00014+00102-00081-00068+00094+00203-00186-00131+ 82CBOVIX VIX OOPC 20151230 001600000156+00311-00299-00177+00197+00306-00070+07107+007525990002341+ 81CBOVIX VIX OOPP 20151230 001600000010-00015+00021+00043+00054-00027-00043+00061+00112- 82CBOVIX VIX OOPP 20151230 001600000087-00058+00072+00186-00166-00025+00256-02967-008037600000854+ 81CBOVIX VIX OOPC 20151230 001700000011-00017+00091-00064-00055+00082+00181-00157-00108+ 82CBOVIX VIX OOPC 20151230 001700000131+00280-00260-00145+00163+00289-00058+06025+008401620001933+ 81CBOVIX VIX OOPP 20151230 001700000011-00017+00032+00059+00066-00039-00064+00088+00134- 82CBOVIX VIX OOPP 20151230 001700000110-00088+00108+00216-00198-00042+00268-03978-008859390001445+ 81CBOVIX VIX OOPC 20151230 001800000012-00018+00081-00051-00045+00072+00161-00132-00090+ 82CBOVIX VIX OOPC 20151230 001800000111+00251-00225-00121+00137+00270-00049+05131+009143320001619+ 81CBOVIX VIX OOPP 20151230 001800000011-00018+00041+00071+00075-00049-00083+00112+00151- 82CBOVIX VIX OOPP 20151230 001800000129-00116+00142+00240-00223-00061+00277-04826-009586470002131+ 81CBOVIX VIX OOPC 20151230 001900000011-00018+00072-00041-00038+00063+00143-00112-00075+ 82CBOVIX VIX OOPC 20151230 001900000095+00224-00194-00102+00116+00250-00041+04385+009710290001358+ 81CBOVIX VIX OOPP 20151230 001900000011-00018+00050+00081+00082-00057-00100+00131+00165- 82CBOVIX VIX OOPP 20151230 001900000145-00141+00171+00259-00244-00080+00285-05540-010157360002870+ 81CBOVIX VIX OOPC 20151230 002000000011-00017+00064-00033-00032+00055+00127-00094-00064+ 82CBOVIX VIX OOPC 20151230 002000000082+00200-00167-00087+00099+00231-00035+03774+010259280001158+ 81CBOVIX VIX OOPP 20151230 002000000010-00018+00057+00088+00088-00065-00115+00148+00176- 82CBOVIX VIX OOPP 20151230 002000000158-00164+00197+00274-00261-00098+00291-06126-010721050003670+ 81CBOVIX VIX OOPC 20151230 002100000010-00016+00057-00027-00027+00048+00113-00080-00055+ 82CBOVIX VIX OOPC 20151230 002100000071+00179-00145-00075+00085+00213-00030+03271+010761590000998+ 81CBOVIX VIX OOPP 20151230 002100000010-00017+00064+00094+00093-00071-00128+00161+00185- 82CBOVIX VIX OOPP 20151230 002100000168-00184+00218+00285-00274-00116+00296-06610-011245100004510+ 81CBOVIX VIX OOPC 20151230 002200000009-00015+00051-00022-00023+00043+00102-00069-00048+ 82CBOVIX VIX OOPC 20151230 002200000063+00161-00126-00065+00075+00196-00026+02869+011275930000877+ 81CBOVIX VIX OOPP 20151230 002200000009-00016+00069+00099+00096-00076-00139+00172+00192- 82CBOVIX VIX OOPP 20151230 002200000176-00201+00236+00295-00284-00132+00299-06999-011785220005388+ 81CBOVIX VIX OOPC 20151230 002300000009-00015+00046-00018-00021+00039+00092-00060-00042+ 82CBOVIX VIX OOPC 20151230 002300000056+00146-00111-00058+00066+00180-00023+02535+011748870000777+ 81CBOVIX VIX OOPP 20151230 002300000009-00016+00074+00103+00099-00080-00149+00181+00197- 82CBOVIX VIX OOPP 20151230 002300000183-00216+00251+00302-00292-00147+00302-07323-012287300006288+ 81CBOVIX VIX OOPC 20151230 002400000008-00014+00041-00015-00018+00035+00082-00051-00037+ 82CBOVIX VIX OOPC 20151230 002400000049+00131-00097-00050+00058+00166-00020+02225+012078230000677+ 81CBOVIX VIX OOPP 20151230 002400000008-00015+00079+00106+00102-00084-00158+00189+00203- 82CBOVIX VIX OOPP 20151230 002400000190-00230+00264+00309-00301-00161+00305-07622-012652200007188+ 81CBOVIX VIX OOPC 20151230 002500000007-00013+00037-00012-00016+00031+00074-00045-00033+ 82CBOVIX VIX OOPC 20151230 002500000044+00119-00085-00044+00051+00153-00018+01971+012420050000598+ 81CBOVIX VIX OOPP 20151230 002500000007-00014+00083+00108+00104-00088-00166+00196+00207- 82CBOVIX VIX OOPP 20151230 002500000195-00241+00275+00315-00307-00174+00308-07868-013031690008109+ 81CBOVIX VIX OOPC 20151230 002600000007-00012+00034-00010-00014+00028+00067-00039-00029+ 82CBOVIX VIX OOPC 20151230 002600000039+00108-00075-00039+00046+00140-00016+01749+012723210000529+ 81CBOVIX VIX OOPP 20151230 002600000007-00013+00086+00111+00106-00091-00172+00201+00211- 82CBOVIX VIX OOPP 20151230 002600000200-00252+00285+00320-00313-00185+00310-08082-013376260009040+ 81CBOVIX VIX OOPC 20151230 002700000006-00011+00031-00009-00012+00025+00061-00034-00026+ 82CBOVIX VIX OOPC 20151230 002700000035+00098-00067-00035+00041+00130-00014+01573+013060760000476+ 81CBOVIX VIX OOPP 20151230 002700000006-00012+00089+00112+00107-00093-00178+00206+00214- 82CBOVIX VIX OOPP 20151230 002700000203-00261+00293+00324-00317-00195+00311-08253-013754730009987+ 81CBOVIX VIX OOPC 20151230 002800000006-00010+00028-00007-00011+00023+00056-00030-00023+ 82CBOVIX VIX OOPC 20151230 002800000031+00089-00060-00031+00037+00119-00013+01406+013321030000425+ 81CBOVIX VIX OOPP 20151230 002800000006-00012+00092+00114+00109-00095-00183+00210+00216- 82CBOVIX VIX OOPP 20151230 002800000207-00269+00300+00328-00322-00205+00313-08414-014061960010935+ 81CBOVIX VIX OOPC 20151230 002900000005-00010+00025-00006-00010+00020+00050-00026-00020+ 82CBOVIX VIX OOPC 20151230 002900000028+00081-00053-00028+00032+00110-00011+01246+013499000000373+ 81CBOVIX VIX OOPP 20151230 002900000005-00011+00094+00115+00110-00098-00188+00214+00219- 82CBOVIX VIX OOPP 20151230 002900000210-00277+00307+00332-00326-00214+00315-08568-014295430011883+ 81CBOVIX VIX OOPC 20151230 003000000005-00009+00023-00005-00008+00018+00046-00023-00018+ 82CBOVIX VIX OOPC 20151230 003000000025+00074-00046-00024+00029+00101-00010+01107+013669120000329+ 81CBOVIX VIX OOPP 20151230 003000000005-00010+00096+00116+00111-00100-00193+00217+00221- 82CBOVIX VIX OOPP 20151230 003000000213-00284+00312+00335-00329-00222+00316-08702-014524910012839+ 81CBOVIX VIX OOPC 20151230 003250000004-00007+00017-00003-00006+00013+00035-00016-00013+ 82CBOVIX VIX OOPC 20151230 003250000018+00056-00033-00017+00020+00081-00007+00797+013875710000229+ 81CBOVIX VIX OOPP 20151230 003250000004-00009+00101+00118+00114-00104-00203+00224+00226- 82CBOVIX VIX OOPP 20151230 003250000220-00300+00325+00342-00338-00240+00319-08997-014923720015239+ 81CBOVIX VIX OOPC 20151230 003500000003-00006+00014-00002-00004+00011+00028-00012-00010+ 82CBOVIX VIX OOPC 20151230 003500000014+00045-00025-00013+00016+00066-00005+00616+014297300000176+ 81CBOVIX VIX OOPP 20151230 003500000004-00008+00105+00119+00115-00107-00209+00228+00229- 82CBOVIX VIX OOPP 20151230 003500000224-00310+00333+00346-00342-00254+00321-09171-015527620017685+ 81CBOVIX VIX OOPC 20151230 003750000003-00004+00011-00001-00003+00008+00022-00008-00007+ 82CBOVIX VIX OOPC 20151230 003750000010+00036-00019-00010+00012+00054-00004+00460+014509590000129+ 81CBOVIX VIX OOPP 20151230 003750000003-00007+00107+00120+00116-00109-00215+00231+00232- 82CBOVIX VIX OOPP 20151230 003750000227-00319+00339+00349-00346-00265+00322-09319-015980550020138+ 81CBOVIX VIX OOPC 20151230 004000000002-00004+00009-00000-00003+00006+00017-00006-00006+ 82CBOVIX VIX OOPC 20151230 004000000008+00029-00014-00008+00009+00044-00003+00362+014828760000101+ 81CBOVIX VIX OOPP 20151230 004000000003-00006+00109+00121+00117-00111-00219+00233+00233- 82CBOVIX VIX OOPP 20151230 004000000229-00325+00343+00351-00348-00273+00323-09414-016529000022609+ 81CBOVIX VIX OOPC 20151230 004250000002-00003+00007-00000-00002+00005+00013-00004-00004+ 82CBOVIX VIX OOPC 20151230 004250000006+00022-00010-00005+00006+00035-00002+00259+014833280000070+ 81CBOVIX VIX OOPP 20151230 004250000002-00005+00111+00121+00118-00112-00222+00235+00235- 82CBOVIX VIX OOPP 20151230 004250000231-00331+00347+00353-00351-00281+00324-09509-016885840025078+ 81CBOVIX VIX OOPC 20151230 004500000001-00002+00005-00000+00001+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20151230 004500000004+00017-00007-00004+00005+00028-00001+00186+014837140000049+ 81CBOVIX VIX OOPP 20151230 004500000002-00005+00113+00121+00118-00113-00225+00237+00236- 82CBOVIX VIX OOPP 20151230 004500000233-00335+00350+00355-00353-00287+00324-09576-017282860027557+ 81CBOVIX VIX OOPC 20151230 004750000001-00002+00004-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20151230 004750000003+00013-00005-00003+00003+00022-00001+00134+014840480000035+ 81CBOVIX VIX OOPP 20151230 004750000002-00004+00114+00122+00119-00114-00227+00238+00237- 82CBOVIX VIX OOPP 20151230 004750000234-00338+00352+00356-00354-00291+00325-09625-017712540030042+ 81CBOVIX VIX OOPC 20151230 005000000001-00001+00003-00000+00001+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20151230 005000000002+00010-00004-00002+00002+00017-00001+00097+014843410000025+ 81CBOVIX VIX OOPP 20151230 005000000001-00004+00114+00122+00119-00115-00229+00238+00237- 82CBOVIX VIX OOPP 20151230 005000000235-00341+00353+00357-00355-00295+00325-09660-018166120032531+ 81CBOVIX VIX OOPC 20151230 005500000000-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151230 005500000001+00006-00002-00001+00001+00011-00000+00051+014848270000012+ 81CBOVIX VIX OOPP 20151230 005500000001-00004+00115+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20151230 005500000236-00344+00355+00358-00356-00300+00325-09706-019110760037518+ 81CBOVIX VIX OOPC 20151230 006000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20151230 006000000001+00003-00001-00001+00001+00007-00000+00027+014852210000006+ 81CBOVIX VIX OOPP 20151230 006000000001-00003+00116+00122+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20151230 006000000236-00346+00356+00358-00357-00303+00326-09733-020059980042511+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 006500000000+00002-00001-00000+00000+00004-00000+00014+014855400000003+ 81CBOVIX VIX OOPP 20151230 006500000001-00003+00116+00122+00119-00116-00233+00240+00239- 82CBOVIX VIX OOPP 20151230 006500000236-00348+00357+00359-00357-00306+00326-09750-020979120047507+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00001-00000-00000+00000+00003-00000+00008+014858040000002+ 81CBOVIX VIX OOPP 20151230 007000000001-00003+00117+00122+00119-00116-00233+00240+00239- 82CBOVIX VIX OOPP 20151230 007000000237-00349+00358+00359-00357-00307+00326-09761-021851770052505+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00001-00000-00000+00000+00002-00000+00004+014860450000001+ 81CBOVIX VIX OOPP 20151230 007500000001-00003+00117+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20151230 007500000237-00350+00358+00359-00357-00309+00326-09770-022672700057503+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00000-00000-00000+00000+00001-00000+00002+014862300000001+ 81CBOVIX VIX OOPP 20151230 008000000001-00003+00117+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20151230 008000000237-00350+00358+00359-00358-00310+00326-09777-023442400062502+ 81CBOVIX VIX OOPC 20160106 001000000005-00007+00118-00108-00106+00119+00233-00225-00213+ 82CBOVIX VIX OOPC 20160106 001000000228+00350-00343-00316+00333+00320-00226+09284+014739590007899+ 81CBOVIX VIX OOPP 20160106 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20160106 001000000000-00000+00000+00005-00001-00000+00101-00005-005748440000001+ 81CBOVIX VIX OOPC 20160106 001050000005-00007+00118-00108-00105+00119+00233-00224-00211+ 82CBOVIX VIX OOPC 20160106 001050000226+00349-00342-00311+00329+00320-00215+09229+013723780007400+ 81CBOVIX VIX OOPP 20160106 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20160106 001050000000-00000+00000+00009-00002-00000+00116-00013-005735750000002+ 81CBOVIX VIX OOPC 20160106 001100000005-00007+00117-00107-00103+00118+00232-00223-00208+ 82CBOVIX VIX OOPC 20160106 001100000224+00348-00341-00306+00325+00319-00202+09167+012763650006902+ 81CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160106 001100000001-00000+00000+00014-00005-00000+00131-00031-005721910000004+ 81CBOVIX VIX OOPC 20160106 001150000006-00007+00117-00106-00102+00117+00231-00222-00204+ 82CBOVIX VIX OOPC 20160106 001150000222+00347-00340-00300+00320+00319-00189+09097+011862000006406+ 81CBOVIX VIX OOPP 20160106 001150000001-00001+00000+00001+00004-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20160106 001150000002-00001+00001+00022-00009-00000+00146-00063-005706640000008+ 81CBOVIX VIX OOPC 20160106 001200000006-00008+00117-00105-00100+00117+00230-00221-00200+ 82CBOVIX VIX OOPC 20160106 001200000219+00346-00339-00292+00314+00319-00176+09013+011024730005914+ 81CBOVIX VIX OOPP 20160106 001200000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20160106 001200000004-00001+00002+00032-00016-00000+00161-00120-005689780000015+ 81CBOVIX VIX OOPC 20160106 001250000007-00008+00116-00104-00097+00116+00229-00219-00195+ 82CBOVIX VIX OOPC 20160106 001250000216+00344-00337-00284+00306+00318-00162+08910+010259860005427+ 81CBOVIX VIX OOPP 20160106 001250000002-00002+00001+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20160106 001250000008-00002+00003+00045-00025-00001+00175-00212-005671090000028+ 81CBOVIX VIX OOPC 20160106 001300000007-00009+00115-00102-00095+00114+00227-00217-00189+ 82CBOVIX VIX OOPC 20160106 001300000212+00342-00335-00273+00297+00318-00148+08781+009575640004948+ 81CBOVIX VIX OOPP 20160106 001300000003-00003+00001+00004+00013-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20160106 001300000013-00004+00005+00061-00038-00001+00190-00349-005650270000049+ 81CBOVIX VIX OOPC 20160106 001350000008-00010+00114-00100-00091+00113+00225-00214-00182+ 82CBOVIX VIX OOPC 20160106 001350000206+00340-00331-00262+00287+00317-00134+08618+008978160004480+ 81CBOVIX VIX OOPP 20160106 001350000005-00004+00002+00007+00018-00003-00005+00008+00041- 82CBOVIX VIX OOPP 20160106 001350000020-00007+00008+00080-00055-00002+00204-00545-005626950000081+ 81CBOVIX VIX OOPC 20160106 001400000009-00011+00113-00097-00087+00111+00222-00210-00174+ 82CBOVIX VIX OOPC 20160106 001400000199+00336-00327-00248+00273+00315-00121+08411+008469290004026+ 81CBOVIX VIX OOPP 20160106 001400000006-00006+00003+00010+00023-00005-00008+00012+00053- 82CBOVIX VIX OOPP 20160106 001400000029-00011+00012+00100-00074-00004+00217-00808-005600720000127+ 81CBOVIX VIX OOPC 20160106 001450000010-00012+00111-00093-00083+00108+00218-00205-00164+ 82CBOVIX VIX OOPC 20160106 001450000191+00331-00320-00232+00258+00313-00108+08130+008150380003606+ 81CBOVIX VIX OOPP 20160106 001450000008-00008+00006+00016+00031-00008-00013+00019+00068- 82CBOVIX VIX OOPP 20160106 001450000041-00017+00020+00123-00098-00006+00230-01195-005712210000207+ 81CBOVIX VIX OOPC 20160106 001500000011-00014+00108-00087-00077+00104+00212-00195-00152+ 82CBOVIX VIX OOPC 20160106 001500000180+00321-00308-00214+00240+00308-00098+07728+008262240003270+ 81CBOVIX VIX OOPP 20160106 001500000010-00011+00010+00025+00040-00014-00021+00032+00085- 82CBOVIX VIX OOPP 20160106 001500000057-00028+00035+00148-00123-00011+00240-01782-006201950000370+ 81CBOVIX VIX OOPC 20160106 001600000012-00016+00100-00074-00065+00094+00196-00173-00130+ 82CBOVIX VIX OOPC 20160106 001600000158+00299-00280-00182+00206+00296-00081+06866+008612290002700+ 81CBOVIX VIX OOPP 20160106 001600000012-00016+00019+00043+00056-00026-00041+00060+00114- 82CBOVIX VIX OOPP 20160106 001600000086-00055+00069+00188-00166-00024+00257-02925-006932170000800+ 81CBOVIX VIX OOPC 20160106 001700000013-00018+00092-00061-00055+00085+00180-00151-00110+ 82CBOVIX VIX OOPC 20160106 001700000138+00275-00250-00154+00176+00281-00067+06024+009031790002250+ 81CBOVIX VIX OOPP 20160106 001700000013-00018+00029+00059+00068-00038-00061+00087+00137- 82CBOVIX VIX OOPP 20160106 001700000111-00084+00106+00221-00201-00040+00271-03972-007505280001350+ 81CBOVIX VIX OOPC 20160106 001800000014-00019+00084-00050-00046+00076+00163-00130-00094+ 82CBOVIX VIX OOPC 20160106 001800000120+00251-00220-00131+00151+00264-00057+05264+009486380001900+ 81CBOVIX VIX OOPP 20160106 001800000014-00019+00039+00072+00078-00049-00080+00112+00156- 82CBOVIX VIX OOPP 20160106 001800000132-00112+00141+00246-00229-00058+00281-04885-008008020002000+ 81CBOVIX VIX OOPC 20160106 001900000013-00019+00076-00041-00039+00068+00148-00113-00081+ 82CBOVIX VIX OOPC 20160106 001900000105+00228-00194-00114+00132+00246-00049+04625+010054160001650+ 81CBOVIX VIX OOPP 20160106 001900000013-00019+00048+00083+00086-00058-00098+00133+00170- 82CBOVIX VIX OOPP 20160106 001900000149-00139+00173+00266-00251-00077+00289-05636-008566630002750+ 81CBOVIX VIX OOPC 20160106 002000000013-00019+00069-00034-00034+00061+00134-00097-00070+ 82CBOVIX VIX OOPC 20160106 002000000092+00207-00170-00098+00114+00229-00043+04062+010445220001420+ 81CBOVIX VIX OOPP 20160106 002000000013-00018+00056+00091+00092-00067-00115+00152+00183- 82CBOVIX VIX OOPP 20160106 002000000163-00164+00201+00282-00269-00096+00296-06291-008911780003520+ 81CBOVIX VIX OOPC 20160106 002100000012-00018+00063-00028-00029+00055+00122-00085-00062+ 82CBOVIX VIX OOPC 20160106 002100000083+00189-00151-00087+00102+00213-00038+03617+010968140001265+ 81CBOVIX VIX OOPP 20160106 002100000012-00017+00063+00097+00097-00074-00129+00166+00191- 82CBOVIX VIX OOPP 20160106 002100000174-00185+00224+00294-00283-00115+00300-06800-009368690004364+ 81CBOVIX VIX OOPC 20160106 002200000012-00017+00057-00024-00025+00050+00111-00074-00055+ 82CBOVIX VIX OOPC 20160106 002200000073+00172-00133-00076+00090+00197-00033+03210+011317350001109+ 81CBOVIX VIX OOPP 20160106 002200000011-00016+00070+00102+00101-00080-00142+00179+00200- 82CBOVIX VIX OOPP 20160106 002200000185-00205+00244+00306-00296-00133+00305-07269-009626360005208+ 81CBOVIX VIX OOPC 20160106 002300000011-00017+00052-00020-00022+00045+00101-00065-00048+ 82CBOVIX VIX OOPC 20160106 002300000066+00157-00118-00067+00080+00183-00029+02860+011644460000979+ 81CBOVIX VIX OOPP 20160106 002300000010-00015+00076+00107+00105-00086-00154+00189+00207- 82CBOVIX VIX OOPP 20160106 002300000193-00223+00262+00315-00307-00149+00309-07671-009842230006078+ 81CBOVIX VIX OOPC 20160106 002400000011-00016+00048-00017-00020+00041+00092-00057-00043+ 82CBOVIX VIX OOPC 20160106 002400000059+00144-00105-00060+00071+00170-00026+02564+011973890000873+ 81CBOVIX VIX OOPP 20160106 002400000009-00013+00081+00110+00108-00091-00164+00198+00212- 82CBOVIX VIX OOPP 20160106 002400000201-00239+00277+00323-00316-00165+00312-08010-010044560006971+ 81CBOVIX VIX OOPC 20160106 002500000010-00015+00044-00014-00017+00037+00084-00050-00038+ 82CBOVIX VIX OOPC 20160106 002500000053+00132-00094-00053+00064+00157-00023+02294+012227100000773+ 81CBOVIX VIX OOPP 20160106 002500000008-00012+00087+00113+00110-00095-00174+00206+00218- 82CBOVIX VIX OOPP 20160106 002500000208-00254+00291+00330-00324-00180+00315-08325-010141310007872+ 81CBOVIX VIX OOPC 20160106 002600000009-00014+00040-00012-00015+00034+00077-00044-00034+ 82CBOVIX VIX OOPC 20160106 002600000048+00121-00084-00048+00058+00146-00021+02076+012532050000699+ 81CBOVIX VIX OOPP 20160106 002600000008-00011+00091+00115+00112-00099-00183+00212+00222- 82CBOVIX VIX OOPP 20160106 002600000213-00267+00302+00336-00331-00194+00317-08576-010281890008797+ 81CBOVIX VIX OOPC 20160106 002700000009-00013+00037-00010-00014+00031+00071-00039-00031+ 82CBOVIX VIX OOPC 20160106 002700000043+00111-00075-00043+00052+00136-00019+01869+012752790000624+ 81CBOVIX VIX OOPP 20160106 002700000007-00009+00095+00117+00114-00103-00191+00218+00226- 82CBOVIX VIX OOPP 20160106 002700000219-00280+00313+00341-00337-00208+00319-08823-010294400009722+ 81CBOVIX VIX OOPC 20160106 002800000008-00012+00034-00008-00012+00028+00065-00035-00027+ 82CBOVIX VIX OOPC 20160106 002800000039+00102-00067-00038+00046+00126-00017+01679+012930930000555+ 81CBOVIX VIX OOPP 20160106 002800000006-00008+00099+00118+00116-00106-00199+00224+00230- 82CBOVIX VIX OOPP 20160106 002800000224-00292+00323+00346-00343-00221+00321-09055-010213400010653+ 81CBOVIX VIX OOPC 20160106 002900000008-00012+00031-00007-00011+00025+00060-00031-00025+ 82CBOVIX VIX OOPC 20160106 002900000035+00094-00061-00035+00042+00117-00015+01521+013135750000500+ 81CBOVIX VIX OOPP 20160106 002900000005-00007+00103+00120+00117-00109-00206+00228+00233- 82CBOVIX VIX OOPP 20160106 002900000228-00304+00331+00351-00348-00233+00323-09250-010125450011597+ 81CBOVIX VIX OOPC 20160106 003000000007-00011+00029-00006-00010+00023+00055-00028-00022+ 82CBOVIX VIX OOPC 20160106 003000000032+00087-00055-00032+00038+00109-00014+01388+013354830000455+ 81CBOVIX VIX OOPP 20160106 003000000004-00006+00107+00121+00118-00112-00213+00232+00235- 82CBOVIX VIX OOPP 20160106 003000000232-00314+00339+00354-00352-00245+00324-09417-010007890012552+ 81CBOVIX VIX OOPC 20160106 003250000006-00009+00024-00004-00007+00019+00045-00021-00018+ 82CBOVIX VIX OOPC 20160106 003250000026+00071-00043-00025+00030+00091-00011+01097+013770900000355+ 81CBOVIX VIX OOPP 20160106 003250000001-00002+00116+00122+00121-00119-00231+00240+00241- 82CBOVIX VIX OOPP 20160106 003250000240-00342+00357+00362-00362-00279+00327-09827-008820820014952+ 81CBOVIX VIX OOPC 20160106 003500000005-00008+00019-00003-00006+00015+00037-00016-00014+ 82CBOVIX VIX OOPC 20160106 003500000020+00059-00033-00019+00024+00077-00008+00867+014085170000277+ 81CBOVIX VIX OOPP 20160106 003500000007-00005-00112+00116+00127-00126-00230+00236+00248- 82CBOVIX VIX OOPP 20160106 003500000248-00345+00355+00370-00369-00293+00330-09914-008820820017372+ 81CBOVIX VIX OOPC 20160106 003750000004-00007+00016-00002-00005+00013+00031-00013-00011+ 82CBOVIX VIX OOPC 20160106 003750000017+00049-00027-00016+00019+00065-00007+00706+014438640000224+ 81CBOVIX VIX OOPP 20160106 003750000011-00010-00109+00111+00132-00131-00229+00232+00253- 82CBOVIX VIX OOPP 20160106 003750000253-00347+00353+00375-00375-00303+00331-09958-008820820019819+ 81CBOVIX VIX OOPC 20160106 004000000004-00006+00013-00001-00004+00010+00026-00010-00009+ 82CBOVIX VIX OOPC 20160106 004000000013+00041-00021-00012+00015+00055-00005+00563+014645810000176+ 81CBOVIX VIX OOPP 20160106 004000000015-00015-00106+00107+00136-00136-00226+00228+00258- 82CBOVIX VIX OOPP 20160106 004000000258-00345+00349+00380-00380-00310+00333-09979-008820820022270+ 81CBOVIX VIX OOPC 20160106 004250000003-00005+00011-00001-00003+00009+00022-00008-00007+ 82CBOVIX VIX OOPC 20160106 004250000011+00035-00017-00010+00013+00047-00004+00474+014990520000148+ 81CBOVIX VIX OOPP 20160106 004250000018-00017-00104+00104+00139-00139-00225+00226+00261- 82CBOVIX VIX OOPP 20160106 004250000261-00345+00347+00382-00382-00314+00334-09990-008820820024742+ 81CBOVIX VIX OOPC 20160106 004500000003-00004+00010-00000-00002+00007+00018-00006-00006+ 82CBOVIX VIX OOPC 20160106 004500000009+00030-00014-00009+00011+00040-00004+00390+015195920000121+ 81CBOVIX VIX OOPP 20160106 004500000020-00020-00101+00102+00142-00142-00222+00223+00263- 82CBOVIX VIX OOPP 20160106 004500000263-00343+00345+00385-00385-00317+00335-09995-008820820027214+ 81CBOVIX VIX OOPC 20160106 004750000002-00003+00008-00000-00002+00006+00015-00005-00005+ 82CBOVIX VIX OOPC 20160106 004750000007+00024-00011-00006+00008+00033-00003+00301+015183660000091+ 81CBOVIX VIX OOPP 20160106 004750000023-00023-00098+00099+00145-00145-00220+00220+00266- 82CBOVIX VIX OOPP 20160106 004750000266-00341+00342+00388-00388-00318+00335-09997-008820820029683+ 81CBOVIX VIX OOPC 20160106 005000000002-00003+00006-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20160106 005000000005+00019-00008-00005+00006+00028-00002+00233+015172920000069+ 81CBOVIX VIX OOPP 20160106 005000000025-00025-00096+00096+00147-00147-00218+00218+00269- 82CBOVIX VIX OOPP 20160106 005000000269-00339+00340+00390-00390-00319+00336-09998-008820820032160+ 81CBOVIX VIX OOPC 20160106 005500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20160106 005500000003+00013-00005-00003+00004+00019-00001+00140+015154960000040+ 81CBOVIX VIX OOPP 20160106 005500000028-00028-00094+00094+00150-00150-00215+00215+00271- 82CBOVIX VIX OOPP 20160106 005500000271-00337+00337+00393-00393-00319+00337-09999-008820820037130+ 81CBOVIX VIX OOPC 20160106 006000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20160106 006000000002+00008-00003-00002+00002+00013-00001+00085+015140520000023+ 81CBOVIX VIX OOPP 20160106 006000000030-00030-00092+00092+00151-00151-00214+00214+00273- 82CBOVIX VIX OOPP 20160106 006000000273-00335+00335+00395-00395-00319+00337-09999-008820820042113+ 81CBOVIX VIX OOPC 20160106 006500000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20160106 006500000001+00006-00002-00001+00001+00009-00000+00052+015128650000014+ 81CBOVIX VIX OOPP 20160106 006500000031-00031-00091+00091+00152-00152-00213+00213+00274- 82CBOVIX VIX OOPP 20160106 006500000274-00334+00334+00396-00396-00319+00338-09999-008820820047102+ 81CBOVIX VIX OOPC 20160106 007000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20160106 007000000001+00004-00001-00001+00001+00006-00000+00032+015118670000009+ 81CBOVIX VIX OOPP 20160106 007000000031-00031-00090+00090+00153-00153-00212+00212+00275- 82CBOVIX VIX OOPP 20160106 007000000275-00334+00334+00396-00396-00319+00338-09999-008820820052095+ 81CBOVIX VIX OOPC 20160120 001000000003-00001+00122-00120-00116+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20160120 001000000240+00364-00363-00343+00355+00328-00226+09859+007485330007600+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00000+00010-00003-00000+00102-00028-005790060000004+ 81CBOVIX VIX OOPC 20160120 001050000002-00001-00123-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20160120 001050000242+00366-00366-00355+00362+00329-00212+09989+004694860007067+ 81CBOVIX VIX OOPP 20160120 001050000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160120 001050000001-00001+00001+00016-00005-00000+00116-00056-005790520000008+ 81CBOVIX VIX OOPC 20160120 001100000001-00000-00122-00122-00119+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20160120 001100000242+00365-00365-00350+00361+00329-00197+09975+004694860006575+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000+00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20160120 001100000003-00001+00001+00024-00009-00000+00131-00102-005791020000015+ 81CBOVIX VIX OOPC 20160120 001150000003-00000+00122-00121-00115+00121+00243-00243-00229+ 82CBOVIX VIX OOPC 20160120 001150000240+00365-00364-00336+00353+00328-00183+09889+005283400006087+ 81CBOVIX VIX OOPP 20160120 001150000002-00002+00000+00002+00007-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20160120 001150000005-00002+00003+00034-00015-00001+00145-00175-005791580000027+ 81CBOVIX VIX OOPC 20160120 001200000004-00001+00122-00119-00112+00121+00242-00241-00221+ 82CBOVIX VIX OOPC 20160120 001200000236+00363-00362-00322+00344+00328-00168+09773+005480170005607+ 81CBOVIX VIX OOPP 20160120 001200000004-00003+00000+00004+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20160120 001200000008-00004+00005+00046-00024-00001+00160-00283-005792180000047+ 81CBOVIX VIX OOPC 20160120 001250000005-00003+00122-00117-00107+00120+00241-00238-00213+ 82CBOVIX VIX OOPC 20160120 001250000232+00361-00360-00307+00332+00327-00154+09617+005580010005136+ 81CBOVIX VIX OOPP 20160120 001250000005-00004+00001+00006+00015-00001-00004+00007+00032- 82CBOVIX VIX OOPP 20160120 001250000012-00006+00007+00060-00034-00002+00174-00433-005792840000075+ 81CBOVIX VIX OOPC 20160120 001300000007-00005+00121-00113-00102+00119+00238-00234-00202+ 82CBOVIX VIX OOPC 20160120 001300000225+00357-00355-00289+00317+00325-00141+09379+005752670004687+ 81CBOVIX VIX OOPP 20160120 001300000006-00006+00002+00010+00020-00002-00007+00011+00042- 82CBOVIX VIX OOPP 20160120 001300000019-00009+00012+00077-00049-00004+00187-00662-005902220000126+ 81CBOVIX VIX OOPC 20160120 001350000009-00007+00119-00108-00095+00117+00234-00227-00189+ 82CBOVIX VIX OOPC 20160120 001350000216+00352-00347-00269+00299+00323-00128+09053+005995610004269+ 81CBOVIX VIX OOPP 20160120 001350000008-00008+00003+00015+00027-00004-00010+00018+00055- 82CBOVIX VIX OOPP 20160120 001350000027-00015+00020+00096-00066-00006+00200-00980-006106170000208+ 81CBOVIX VIX OOPC 20160120 001400000011-00010+00117-00102-00088+00114+00229-00218-00175+ 82CBOVIX VIX OOPC 20160120 001400000205+00344-00337-00249+00280+00319-00117+08657+006268530003887+ 81CBOVIX VIX OOPP 20160120 001400000010-00011+00006+00021+00034-00007-00016+00027+00068- 82CBOVIX VIX OOPP 20160120 001400000038-00022+00030+00115-00085-00010+00211-01368-006355700000326+ 81CBOVIX VIX OOPC 20160120 001450000013-00013+00114-00094-00080+00110+00222-00206-00162+ 82CBOVIX VIX OOPC 20160120 001450000193+00334-00323-00229+00260+00314-00107+08192+006654550003560+ 81CBOVIX VIX OOPP 20160120 001450000012-00014+00009+00029+00041-00011-00023+00038+00081- 82CBOVIX VIX OOPP 20160120 001450000049-00032+00044+00135-00105-00015+00221-01826-006726710000499+ 81CBOVIX VIX OOPC 20160120 001500000014-00015+00111-00086-00074+00106+00215-00195-00149+ 82CBOVIX VIX OOPC 20160120 001500000182+00324-00309-00211+00242+00309-00097+07755+006864240003240+ 81CBOVIX VIX OOPP 20160120 001500000013-00016+00012+00036+00048-00015-00029+00049+00093- 82CBOVIX VIX OOPP 20160120 001500000061-00042+00057+00153-00123-00020+00231-02258-006927890000679+ 81CBOVIX VIX OOPC 20160120 001600000016-00018+00103-00071-00061+00096+00198-00170-00127+ 82CBOVIX VIX OOPC 20160120 001600000160+00300-00276-00180+00209+00294-00083+06830+007660610002781+ 81CBOVIX VIX OOPP 20160120 001600000015-00019+00019+00051+00060-00025-00046+00074+00115- 82CBOVIX VIX OOPP 20160120 001600000082-00066+00090+00184-00155-00035+00245-03174-007714370001219+ 81CBOVIX VIX OOPC 20160120 001700000017-00020+00095-00059-00052+00088+00182-00147-00110+ 82CBOVIX VIX OOPC 20160120 001700000142+00276-00244-00156+00183+00277-00073+06038+008387900002431+ 81CBOVIX VIX OOPP 20160120 001700000016-00021+00027+00064+00069-00033-00062+00097+00133- 82CBOVIX VIX OOPP 20160120 001700000100-00090+00122+00208-00181-00052+00255-03960-008437660001869+ 81CBOVIX VIX OOPC 20160120 001800000017-00021+00088-00049-00044+00080+00167-00128-00095+ 82CBOVIX VIX OOPC 20160120 001800000126+00254-00217-00136+00161+00260-00063+05359+008868750002112+ 81CBOVIX VIX OOPP 20160120 001800000017-00022+00034+00074+00077-00041-00077+00116+00147- 82CBOVIX VIX OOPP 20160120 001800000116-00112+00149+00228-00203-00069+00265-04635-008917010002549+ 81CBOVIX VIX OOPC 20160120 001900000017-00021+00081-00041-00038+00073+00154-00112-00084+ 82CBOVIX VIX OOPC 20160120 001900000114+00234-00193-00120+00144+00243-00057+04800+009469270001893+ 81CBOVIX VIX OOPP 20160120 001900000016-00022+00041+00082+00083-00048-00090+00132+00158- 82CBOVIX VIX OOPP 20160120 001900000129-00132+00173+00243-00220-00085+00271-05191-009517370003330+ 81CBOVIX VIX OOPC 20160120 002000000017-00021+00075-00034-00033+00067+00142-00099-00075+ 82CBOVIX VIX OOPC 20160120 002000000103+00216-00172-00107+00129+00228-00051+04317+009934520001693+ 81CBOVIX VIX OOPP 20160120 002000000016-00022+00047+00088+00088-00054-00102+00145+00168- 82CBOVIX VIX OOPP 20160120 002000000140-00150+00193+00257-00235-00101+00277-05672-009983230004129+ 81CBOVIX VIX OOPC 20160120 002100000016-00021+00070-00029-00029+00061+00131-00087-00066+ 82CBOVIX VIX OOPC 20160120 002100000092+00199-00154-00095+00115+00213-00045+03872+010230630001493+ 81CBOVIX VIX OOPP 20160120 002100000016-00021+00053+00094+00092-00060-00113+00157+00176- 82CBOVIX VIX OOPP 20160120 002100000150-00166+00212+00269-00249-00116+00283-06115-010280570004929+ 81CBOVIX VIX OOPC 20160120 002200000016-00020+00065-00024-00026+00056+00121-00077-00059+ 82CBOVIX VIX OOPC 20160120 002200000084+00184-00138-00086+00104+00199-00041+03517+010631610001354+ 81CBOVIX VIX OOPP 20160120 002200000015-00021+00058+00098+00095-00065-00123+00167+00183- 82CBOVIX VIX OOPP 20160120 002200000158-00181+00227+00278-00259-00130+00287-06469-010683070005790+ 81CBOVIX VIX OOPC 20160120 002300000015-00019+00060-00021-00023+00052+00112-00069-00053+ 82CBOVIX VIX OOPC 20160120 002300000077+00171-00125-00077+00095+00186-00037+03197+010955500001224+ 81CBOVIX VIX OOPP 20160120 002300000014-00020+00062+00101+00098-00069-00132+00175+00189- 82CBOVIX VIX OOPP 20160120 002300000166-00194+00241+00286-00269-00142+00291-06787-011008820006659+ 81CBOVIX VIX OOPC 20160120 002400000015-00018+00056-00018-00020+00047+00104-00061-00048+ 82CBOVIX VIX OOPC 20160120 002400000069+00158-00112-00069+00085+00174-00033+02894+011177120001094+ 81CBOVIX VIX OOPP 20160120 002400000014-00019+00066+00105+00101-00073-00140+00183+00195- 82CBOVIX VIX OOPP 20160120 002400000173-00207+00253+00295-00278-00154+00295-07089-011232770007529+ 81CBOVIX VIX OOPC 20160120 002500000014-00018+00052-00015-00018+00043+00096-00054-00043+ 82CBOVIX VIX OOPC 20160120 002500000063+00146-00101-00062+00077+00163-00029+02616+011353740000975+ 81CBOVIX VIX OOPP 20160120 002500000013-00018+00071+00107+00103-00077-00148+00189+00200- 82CBOVIX VIX OOPP 20160120 002500000179-00219+00265+00302-00287-00166+00299-07365-011412100008410+ 81CBOVIX VIX OOPC 20160120 002600000013-00017+00048-00013-00016+00040+00089-00049-00039+ 82CBOVIX VIX OOPC 20160120 002600000058+00137-00092-00057+00071+00152-00027+02403+011629140000894+ 81CBOVIX VIX OOPP 20160120 002600000013-00018+00074+00109+00105-00080-00154+00195+00203- 82CBOVIX VIX OOPP 20160120 002600000184-00229+00274+00307-00293-00176+00301-07577-011690080009328+ 81CBOVIX VIX OOPC 20160120 002700000013-00016+00045-00011-00014+00037+00083-00044-00035+ 82CBOVIX VIX OOPC 20160120 002700000053+00127-00083-00052+00064+00143-00024+02200+011837560000813+ 81CBOVIX VIX OOPP 20160120 002700000012-00017+00077+00111+00107-00083-00160+00200+00207- 82CBOVIX VIX OOPP 20160120 002700000189-00238+00282+00312-00299-00186+00304-07780-011901460010247+ 81CBOVIX VIX OOPC 20160120 002800000012-00015+00042-00009-00013+00035+00078-00040-00032+ 82CBOVIX VIX OOPC 20160120 002800000049+00119-00076-00047+00059+00134-00022+02027+012063340000747+ 81CBOVIX VIX OOPP 20160120 002800000011-00016+00080+00113+00108-00086-00166+00204+00210- 82CBOVIX VIX OOPP 20160120 002800000193-00246+00289+00316-00304-00194+00306-07952-012130240011180+ 81CBOVIX VIX OOPC 20160120 002900000011-00014+00039-00008-00011+00032+00072-00036-00029+ 82CBOVIX VIX OOPC 20160120 002900000045+00111-00069-00043+00054+00126-00020+01861+012234420000681+ 81CBOVIX VIX OOPP 20160120 002900000011-00015+00083+00114+00109-00089-00171+00208+00213- 82CBOVIX VIX OOPP 20160120 002900000197-00254+00296+00321-00309-00203+00308-08117-012304760012114+ 81CBOVIX VIX OOPC 20160120 003000000011-00014+00036-00007-00010+00029+00067-00032-00027+ 82CBOVIX VIX OOPC 20160120 003000000041+00103-00063-00039+00049+00118-00018+01699+012351760000615+ 81CBOVIX VIX OOPP 20160120 003000000010-00014+00086+00115+00111-00091-00176+00211+00216- 82CBOVIX VIX OOPP 20160120 003000000201-00262+00302+00325-00314-00210+00309-08279-012426080013048+ 81CBOVIX VIX OOPC 20160120 003250000009-00012+00031-00004-00008+00024+00057-00025-00021+ 82CBOVIX VIX OOPC 20160120 003250000034+00087-00050-00031+00040+00101-00015+01384+012703530000494+ 81CBOVIX VIX OOPP 20160120 003250000009-00013+00091+00118+00113-00096-00187+00219+00221- 82CBOVIX VIX OOPP 20160120 003250000208-00278+00315+00332-00323-00227+00313-08592-012788170015425+ 81CBOVIX VIX OOPC 20160120 003500000008-00010+00026-00003-00006+00020+00048-00020-00017+ 82CBOVIX VIX OOPC 20160120 003500000028+00074-00041-00026+00033+00086-00012+01141+013020050000402+ 81CBOVIX VIX OOPP 20160120 003500000008-00011+00096+00119+00115-00100-00195+00224+00225- 82CBOVIX VIX OOPP 20160120 003500000214-00291+00324+00338-00330-00241+00316-08834-013116340017832+ 81CBOVIX VIX OOPC 20160120 003750000007-00009+00022-00002-00005+00017+00041-00016-00014+ 82CBOVIX VIX OOPC 20160120 003750000023+00063-00033-00021+00027+00074-00010+00937+013248150000325+ 81CBOVIX VIX OOPP 20160120 003750000007-00010+00100+00120+00116-00103-00202+00228+00228- 82CBOVIX VIX OOPP 20160120 003750000219-00302+00332+00343-00337-00254+00318-09036-013358490020254+ 81CBOVIX VIX OOPC 20160120 004000000006-00008+00019-00001-00004+00014+00034-00012-00011+ 82CBOVIX VIX OOPC 20160120 004000000018+00053-00026-00017+00022+00063-00008+00758+013366990000257+ 81CBOVIX VIX OOPP 20160120 004000000006-00008+00103+00121+00117-00107-00209+00231+00231- 82CBOVIX VIX OOPP 20160120 004000000223-00311+00339+00347-00342-00264+00320-09214-013495390022685+ 81CBOVIX VIX OOPC 20160120 004250000006-00007+00017-00001-00003+00012+00030-00010-00010+ 82CBOVIX VIX OOPC 20160120 004250000016+00047-00022-00014+00019+00056-00007+00659+013702970000224+ 81CBOVIX VIX OOPP 20160120 004250000005-00008+00105+00122+00118-00108-00213+00233+00233- 82CBOVIX VIX OOPP 20160120 004250000226-00318+00343+00349-00345-00272+00321-09313-013845200025151+ 81CBOVIX VIX OOPC 20160120 004500000005-00006+00015-00000-00003+00011+00026-00008-00008+ 82CBOVIX VIX OOPC 20160120 004500000014+00041-00019-00012+00016+00049-00006+00564+013934640000190+ 81CBOVIX VIX OOPP 20160120 004500000004-00007+00107+00122+00118-00110-00217+00235+00234- 82CBOVIX VIX OOPP 20160120 004500000228-00323+00346+00351-00347-00278+00322-09408-014094130027617+ 81CBOVIX VIX OOPC 20160120 004750000004-00005+00013-00000+00002+00009+00023-00007-00007+ 82CBOVIX VIX OOPC 20160120 004750000012+00035-00015-00010+00013+00043-00005+00472+014056530000157+ 81CBOVIX VIX OOPP 20160120 004750000004-00006+00109+00122+00119-00111-00220+00237+00235- 82CBOVIX VIX OOPP 20160120 004750000230-00329+00349+00353-00350-00285+00323-09499-014238700030082+ 81CBOVIX VIX OOPC 20160120 005000000004-00004+00011-00000+00002+00007+00019-00005-00005+ 82CBOVIX VIX OOPC 20160120 005000000009+00030-00012-00008+00011+00036-00004+00384+014071470000125+ 81CBOVIX VIX OOPP 20160120 005000000003-00005+00111+00123+00119-00113-00224+00238+00237- 82CBOVIX VIX OOPP 20160120 005000000232-00334+00352+00355-00353-00291+00324-09586-014284420032549+ 81CBOVIX VIX OOPC 20160120 005500000003-00004+00008-00000+00001+00006+00015-00004-00004+ 82CBOVIX VIX OOPC 20160120 005500000007+00024-00009-00006+00008+00029-00003+00296+014469380000096+ 81CBOVIX VIX OOPP 20160120 005500000003-00004+00113+00123+00120-00115-00228+00240+00238- 82CBOVIX VIX OOPP 20160120 005500000235-00340+00356+00357-00355-00298+00325-09673-014728730037518+ 81CBOVIX VIX OOPC 20160120 006000000002-00003+00007-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20160120 006000000006+00019-00007-00005+00006+00023-00002+00227+014751250000073+ 81CBOVIX VIX OOPP 20160120 006000000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20160120 006000000236-00345+00358+00359-00357-00304+00326-09742-015068990042493+ 81CBOVIX VIX OOPC 20160120 006500000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20160120 006500000004+00014-00005-00003+00004+00017-00001+00158+014751680000049+ 81CBOVIX VIX OOPP 20160120 006500000001-00003+00117+00123+00120-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20160120 006500000238-00350+00360+00360-00359-00309+00326-09809-015169200047467+ 81CBOVIX VIX OOPC 20160120 007000000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20160120 007000000003+00010-00003-00002+00003+00013-00001+00111+014752040000034+ 81CBOVIX VIX OOPP 20160120 007000000001-00003+00118+00123+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20160120 007000000239-00353+00362+00361-00360-00313+00327-09855-015293880052449+ 81CBOVIX VIX OOPC 20160217 001000000005-00004-00126-00126-00115+00117+00248-00248-00235+ 82CBOVIX VIX OOPC 20160217 001000000239+00369-00369-00352+00359+00330-00244+09982+004660260008189+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160217 001000000001-00001+00001+00013-00003-00000+00084-00051-005362750000009+ 81CBOVIX VIX OOPC 20160217 001100000005-00003-00126-00124-00114+00118+00247-00246-00230+ 82CBOVIX VIX OOPC 20160217 001100000239+00368-00368-00342+00357+00329-00216+09932+004660260007208+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00000-00002+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20160217 001100000002-00002+00003+00026-00009-00001+00112-00147-005364920000027+ 81CBOVIX VIX OOPC 20160217 001200000005-00001+00124-00120-00111+00121+00244-00242-00222+ 82CBOVIX VIX OOPC 20160217 001200000238+00364-00363-00326+00350+00328-00187+09804+004660260006252+ 81CBOVIX VIX OOPP 20160217 001200000005-00004+00000-00006+00013-00001+00003+00006+00026- 82CBOVIX VIX OOPP 20160217 001200000006-00004+00007+00046-00020-00002+00140-00342-005367440000069+ 81CBOVIX VIX OOPC 20160217 001300000009-00005+00123-00114-00100+00120+00240-00234-00203+ 82CBOVIX VIX OOPC 20160217 001300000230+00359-00355-00296+00329+00326-00160+09437+005009330005335+ 81CBOVIX VIX OOPP 20160217 001300000009-00008+00000+00011+00022-00000-00006+00013+00043- 82CBOVIX VIX OOPP 20160217 001300000014-00009+00014+00072-00039-00005+00167-00672-005370390000152+ 81CBOVIX VIX OOPC 20160217 001400000014-00011+00121-00101-00086+00117+00232-00217-00177+ 82CBOVIX VIX OOPC 20160217 001400000214+00347-00336-00258+00297+00319-00137+08746+005653770004561+ 81CBOVIX VIX OOPP 20160217 001400000013-00013+00002+00024+00035-00003-00014+00030+00066- 82CBOVIX VIX OOPP 20160217 001400000029-00021+00033+00107-00069-00011+00190-01320-005864920000377+ 81CBOVIX VIX OOPC 20160217 001500000018-00017+00117-00086-00072+00112+00221-00195-00154+ 82CBOVIX VIX OOPC 20160217 001500000195+00329-00309-00224+00264+00308-00118+07946+006272820003936+ 81CBOVIX VIX OOPP 20160217 001500000017-00019+00007+00038+00048-00009-00025+00051+00089- 82CBOVIX VIX OOPP 20160217 001500000048-00038+00060+00140-00100-00022+00209-02089-006428740000752+ 81CBOVIX VIX OOPC 20160217 001600000021-00021+00111-00072-00061+00105+00208-00173-00133+ 82CBOVIX VIX OOPC 20160217 001600000177+00310-00279-00196+00235+00295-00103+07170+006838710003437+ 81CBOVIX VIX OOPP 20160217 001600000020-00023+00012+00052+00059-00016-00037+00073+00108- 82CBOVIX VIX OOPP 20160217 001600000065-00057+00089+00168-00128-00035+00224-02845-006970650001252+ 81CBOVIX VIX OOPC 20160217 001700000023-00024+00105-00060-00052+00098+00195-00152-00117+ 82CBOVIX VIX OOPC 20160217 001700000160+00290-00251-00172+00210+00280-00091+06470+007342720003033+ 81CBOVIX VIX OOPP 20160217 001700000021-00025+00018+00063+00069-00023-00050+00093+00125- 82CBOVIX VIX OOPP 20160217 001700000081-00077+00116+00191-00152-00050+00236-03531-007463200001847+ 81CBOVIX VIX OOPC 20160217 001800000024-00025+00099-00050-00044+00091+00182-00134-00103+ 82CBOVIX VIX OOPC 20160217 001800000146+00271-00225-00153+00190+00264-00082+05861+007891930002733+ 81CBOVIX VIX OOPP 20160217 001800000022-00027+00024+00073+00076-00029-00062+00111+00138- 82CBOVIX VIX OOPP 20160217 001800000095-00095+00142+00209-00172-00065+00245-04129-008006950002546+ 81CBOVIX VIX OOPC 20160217 001900000024-00026+00094-00042-00038+00085+00171-00119-00092+ 82CBOVIX VIX OOPC 20160217 001900000133+00254-00203-00137+00172+00249-00073+05326+008256360002444+ 81CBOVIX VIX OOPP 20160217 001900000022-00027+00029+00081+00082-00035-00074+00126+00149- 82CBOVIX VIX OOPP 20160217 001900000108-00112+00164+00226-00190-00080+00254-04657-008369090003256+ 81CBOVIX VIX OOPC 20160217 002000000024-00026+00088-00035-00033+00079+00160-00105-00082+ 82CBOVIX VIX OOPC 20160217 002000000122+00238-00183-00123+00157+00235-00066+04862+008626950002212+ 81CBOVIX VIX OOPP 20160217 002000000022-00028+00034+00087+00087-00041-00084+00139+00159- 82CBOVIX VIX OOPP 20160217 002000000119-00128+00183+00239-00206-00094+00261-05114-008739360004023+ 81CBOVIX VIX OOPC 20160217 002100000024-00026+00084-00030-00029+00074+00150-00094-00074+ 82CBOVIX VIX OOPC 20160217 002100000113+00223-00166-00112+00143+00222-00060+04456+008960280002012+ 81CBOVIX VIX OOPP 20160217 002100000022-00027+00039+00093+00091-00046-00094+00150+00167- 82CBOVIX VIX OOPP 20160217 002100000128-00143+00200+00251-00219-00107+00267-05516-009073620004823+ 81CBOVIX VIX OOPC 20160217 002200000023-00026+00079-00026-00026+00069+00141-00084-00067+ 82CBOVIX VIX OOPC 20160217 002200000104+00210-00151-00102+00132+00209-00055+04099+009264810001840+ 81CBOVIX VIX OOPP 20160217 002200000022-00027+00044+00097+00094-00051-00103+00160+00174- 82CBOVIX VIX OOPP 20160217 002200000137-00156+00215+00261-00230-00120+00272-05869-009379970005649+ 81CBOVIX VIX OOPC 20160217 002300000023-00025+00075-00022-00023+00065+00133-00076-00061+ 82CBOVIX VIX OOPC 20160217 002300000097+00197-00138-00093+00122+00197-00051+03789+009564610001695+ 81CBOVIX VIX OOPP 20160217 002300000021-00027+00048+00101+00097-00055-00111+00168+00180- 82CBOVIX VIX OOPP 20160217 002300000144-00168+00228+00269-00240-00131+00276-06175-009682200006504+ 81CBOVIX VIX OOPC 20160217 002400000022-00024+00071-00019-00020+00060+00125-00069-00056+ 82CBOVIX VIX OOPC 20160217 002400000090+00186-00126-00085+00112+00186-00046+03497+009785560001551+ 81CBOVIX VIX OOPP 20160217 002400000021-00026+00052+00104+00100-00059-00119+00175+00185- 82CBOVIX VIX OOPP 20160217 002400000151-00180+00240+00277-00250-00142+00281-06464-009906240007359+ 81CBOVIX VIX OOPC 20160217 002500000021-00024+00067-00016-00018+00056+00118-00062-00051+ 82CBOVIX VIX OOPC 20160217 002500000083+00175-00115-00078+00103+00176-00042+03225+009957250001413+ 81CBOVIX VIX OOPP 20160217 002500000020-00025+00056+00107+00102-00063-00126+00182+00190- 82CBOVIX VIX OOPP 20160217 002500000158-00191+00251+00284-00259-00153+00285-06734-010081680008221+ 81CBOVIX VIX OOPC 20160217 002600000021-00023+00063-00013-00016+00053+00111-00056-00046+ 82CBOVIX VIX OOPC 20160217 002600000077+00165-00105-00071+00095+00166-00039+02987+010142010001299+ 81CBOVIX VIX OOPP 20160217 002600000019-00024+00060+00109+00104-00067-00133+00188+00195- 82CBOVIX VIX OOPP 20160217 002600000164-00201+00260+00291-00266-00162+00288-06969-010270510009105+ 81CBOVIX VIX OOPC 20160217 002700000020-00022+00060-00011-00014+00050+00105-00051-00043+ 82CBOVIX VIX OOPC 20160217 002700000072+00155-00097-00066+00089+00157-00036+02777+010327940001200+ 81CBOVIX VIX OOPP 20160217 002700000019-00024+00063+00111+00106-00070-00139+00193+00198- 82CBOVIX VIX OOPP 20160217 002700000169-00210+00269+00296-00273-00171+00291-07177-010460780010006+ 81CBOVIX VIX OOPC 20160217 002800000019-00021+00057-00010-00013+00047+00099-00046-00039+ 82CBOVIX VIX OOPC 20160217 002800000067+00147-00089-00061+00082+00149-00033+02583+010490700001109+ 81CBOVIX VIX OOPP 20160217 002800000018-00023+00066+00113+00107-00073-00145+00197+00202- 82CBOVIX VIX OOPP 20160217 002800000174-00218+00276+00301-00279-00179+00294-07369-010628310010914+ 81CBOVIX VIX OOPC 20160217 002900000019-00020+00053-00008-00011+00044+00093-00042-00036+ 82CBOVIX VIX OOPC 20160217 002900000062+00138-00082-00056+00076+00140-00030+02394+010608380001018+ 81CBOVIX VIX OOPP 20160217 002900000017-00022+00069+00115+00109-00076-00150+00202+00205- 82CBOVIX VIX OOPP 20160217 002900000178-00226+00283+00306-00285-00187+00297-07555-010751440011822+ 81CBOVIX VIX OOPC 20160217 003000000018-00019+00051-00007-00010+00041+00088-00038-00033+ 82CBOVIX VIX OOPC 20160217 003000000058+00131-00075-00052+00071+00133-00028+02229+010739280000941+ 81CBOVIX VIX OOPP 20160217 003000000017-00021+00072+00116+00110-00078-00155+00205+00208- 82CBOVIX VIX OOPP 20160217 003000000182-00234+00290+00310-00291-00195+00299-07718-010887950012744+ 81CBOVIX VIX OOPC 20160217 003250000016-00018+00045-00004-00008+00036+00077-00031-00027+ 82CBOVIX VIX OOPC 20160217 003250000050+00115-00062-00043+00060+00117-00024+01896+011090460000791+ 81CBOVIX VIX OOPP 20160217 003250000015-00019+00078+00118+00112-00084-00166+00213+00213- 82CBOVIX VIX OOPP 20160217 003250000191-00250+00302+00319-00301-00211+00303-08048-011253530015092+ 81CBOVIX VIX OOPC 20160217 003500000015-00016+00039-00003-00006+00030+00067-00025-00022+ 82CBOVIX VIX OOPC 20160217 003500000041+00099-00051-00035+00050+00102-00019+01579+011249740000642+ 81CBOVIX VIX OOPP 20160217 003500000014-00017+00083+00120+00114-00089-00176+00219+00219- 82CBOVIX VIX OOPP 20160217 003500000199-00265+00314+00327-00312-00226+00308-08361-011432070017441+ 81CBOVIX VIX OOPC 20160217 003750000013-00014+00034-00001-00004+00026+00059-00020-00018+ 82CBOVIX VIX OOPC 20160217 003750000035+00087-00042-00030+00042+00089-00016+01347+011474150000541+ 81CBOVIX VIX OOPP 20160217 003750000012-00016+00088+00122+00116-00093-00184+00224+00222- 82CBOVIX VIX OOPP 20160217 003750000205-00276+00322+00332-00319-00237+00311-08589-011676000019838+ 81CBOVIX VIX OOPC 20160217 004000000012-00012+00030-00000-00003+00022+00051-00016-00015+ 82CBOVIX VIX OOPC 20160217 004000000030+00076-00035-00025+00035+00078-00013+01132+011588100000444+ 81CBOVIX VIX OOPP 20160217 004000000011-00014+00092+00123+00117-00097-00192+00228+00226- 82CBOVIX VIX OOPP 20160217 004000000210-00288+00330+00337-00326-00248+00314-08801-011814660022239+ 81CBOVIX VIX OOPC 20160217 004250000011-00011+00027-00000+00002+00020+00046-00013-00013+ 82CBOVIX VIX OOPC 20160217 004250000026+00068-00030-00021+00031+00070-00012+00988+011810430000385+ 81CBOVIX VIX OOPP 20160217 004250000010-00013+00095+00123+00117-00099-00197+00230+00228- 82CBOVIX VIX OOPP 20160217 004250000214-00296+00335+00341-00330-00257+00315-08944-012059090024678+ 81CBOVIX VIX OOPC 20160217 004500000010-00010+00024-00001+00002+00017+00040-00011-00011+ 82CBOVIX VIX OOPC 20160217 004500000022+00060-00025-00018+00026+00062-00010+00848+011937270000326+ 81CBOVIX VIX OOPP 20160217 004500000009-00012+00098+00124+00118-00102-00202+00233+00230- 82CBOVIX VIX OOPP 20160217 004500000218-00303+00339+00344-00335-00265+00317-09081-012213700027117+ 81CBOVIX VIX OOPC 20160217 004750000009-00009+00021-00001+00001+00015+00036-00009-00010+ 82CBOVIX VIX OOPC 20160217 004750000020+00054-00022-00016+00023+00055-00009+00750+012132810000287+ 81CBOVIX VIX OOPP 20160217 004750000008-00011+00100+00124+00119-00104-00206+00234+00231- 82CBOVIX VIX OOPP 20160217 004750000220-00309+00343+00346-00338-00271+00318-09177-012434240029576+ 81CBOVIX VIX OOPC 20160217 005000000008-00008+00019-00001+00001+00013+00032-00008-00008+ 82CBOVIX VIX OOPC 20160217 005000000017+00048-00018-00014+00020+00050-00007+00655+012258240000248+ 81CBOVIX VIX OOPP 20160217 005000000007-00010+00102+00124+00119-00105-00210+00236+00233- 82CBOVIX VIX OOPP 20160217 005000000222-00314+00346+00348-00341-00276+00320-09271-012590180032035+ 81CBOVIX VIX OOPC 20160217 005500000006-00006+00015-00001+00000+00010+00025-00005-00006+ 82CBOVIX VIX OOPC 20160217 005500000013+00037-00013-00010+00015+00039-00005+00479+012335530000175+ 81CBOVIX VIX OOPP 20160217 005500000006-00008+00106+00124+00120-00109-00217+00239+00235- 82CBOVIX VIX OOPP 20160217 005500000227-00325+00351+00352-00346-00287+00322-09442-012750800036958+ 81CBOVIX VIX OOPC 20160217 006000000005-00005+00013-00001+00000+00008+00021-00004-00005+ 82CBOVIX VIX OOPC 20160217 006000000010+00032-00010-00008+00012+00032-00004+00395+012669170000145+ 81CBOVIX VIX OOPP 20160217 006000000005-00008+00109+00124+00120-00110-00220+00240+00236- 82CBOVIX VIX OOPP 20160217 006000000229-00330+00354+00354-00349-00293+00323-09525-013146300041923+ 81CBOVIX VIX OOPC 20160217 006500000005-00004+00010-00001+00000+00007+00018-00003-00004+ 82CBOVIX VIX OOPC 20160217 006500000008+00026-00008-00006+00010+00027-00003+00316+012851920000114+ 81CBOVIX VIX OOPP 20160217 006500000004-00007+00111+00124+00120-00112-00224+00241+00237- 82CBOVIX VIX OOPP 20160217 006500000231-00336+00356+00355-00351-00298+00324-09603-013412760046889+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00008-00001+00000-00005+00014-00002-00003+ 82CBOVIX VIX OOPC 20160217 007000000006+00021-00006-00005+00007+00021-00002+00237+012861030000083+ 81CBOVIX VIX OOPP 20160217 007000000003-00006+00113+00124+00120-00113-00227+00242+00238- 82CBOVIX VIX OOPP 20160217 007000000233-00341+00358+00357-00354-00303+00324-09678-013546120051854+ 81CBOVIX VIX OOPC 20160316 001000000004-00002-00097-00096-00088+00092+00191-00190-00180+ 82CBOVIX VIX OOPC 20160316 001000000186+00284-00284-00270+00279+00254-00224+09942+004797720008523+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00009-00001-00000+00029-00059-004823240000010+ 81CBOVIX VIX OOPC 20160316 001100000006-00000-00098-00094-00084+00093+00191-00188-00174+ 82CBOVIX VIX OOPC 20160316 001100000185+00283-00282-00261+00277+00254-00206+09843+004813810007545+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00003+00019-00003-00001+00047-00158-004823230000031+ 81CBOVIX VIX OOPC 20160316 001200000009-00002+00099-00090-00079+00094+00190-00184-00164+ 82CBOVIX VIX OOPC 20160316 001200000184+00282-00277-00247+00272+00252-00185+09651+004819060006591+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20160316 001200000001-00003+00007+00033-00008-00002+00068-00349-004823210000076+ 81CBOVIX VIX OOPC 20160316 001300000014-00007+00100-00083-00069+00095+00188-00174-00149+ 82CBOVIX VIX OOPC 20160316 001300000180+00277-00267-00225+00260+00249-00163+09232+005139010005721+ 81CBOVIX VIX OOPP 20160316 001300000011-00010+00003-00014+00022-00004+00003+00016+00036- 82CBOVIX VIX OOPP 20160316 001300000005-00007+00018+00055-00019-00006+00090-00767-005140870000203+ 81CBOVIX VIX OOPC 20160316 001400000019-00014+00099-00071-00059+00095+00183-00159-00132+ 82CBOVIX VIX OOPC 20160316 001400000172+00269-00249-00200+00243+00242-00142+08631+005546990004967+ 81CBOVIX VIX OOPP 20160316 001400000016-00016+00003-00025+00033-00004+00007+00031+00054- 82CBOVIX VIX OOPP 20160316 001400000013-00016+00036+00080-00036-00013+00111-01368-005547970000448+ 81CBOVIX VIX OOPC 20160316 001500000023-00019+00098-00059-00048+00094+00176-00142-00115+ 82CBOVIX VIX OOPC 20160316 001500000162+00257-00227-00176+00224+00232-00124+07942+005997740004346+ 81CBOVIX VIX OOPP 20160316 001500000020-00022+00001-00037+00043-00002+00014+00049+00071- 82CBOVIX VIX OOPP 20160316 001500000023-00027+00058+00103-00055-00022+00129-02058-005998300000826+ 81CBOVIX VIX OOPC 20160316 001600000026-00024+00095-00048-00039+00090+00168-00124-00100+ 82CBOVIX VIX OOPC 20160316 001600000151+00245-00204-00155+00205+00221-00110+07257+006456340003847+ 81CBOVIX VIX OOPP 20160316 001600000023-00026+00001+00049+00052-00001-00022+00066+00085- 82CBOVIX VIX OOPP 20160316 001600000034-00040+00081+00124-00074-00034+00143-02742-006456660001326+ 81CBOVIX VIX OOPC 20160316 001700000028-00027+00092-00038-00032+00087+00160-00108-00088+ 82CBOVIX VIX OOPC 20160316 001700000141+00232-00182-00138+00188+00209-00098+06630+006905150003448+ 81CBOVIX VIX OOPP 20160316 001700000025-00029+00005+00058+00059-00005-00030+00082+00098- 82CBOVIX VIX OOPP 20160316 001700000045-00053+00102+00142-00091-00046+00155-03369-006905290001925+ 81CBOVIX VIX OOPC 20160316 001800000029-00029+00088-00031-00027+00082+00152-00095-00077+ 82CBOVIX VIX OOPC 20160316 001800000131+00219-00163-00123+00173+00197-00088+06071+007263430003100+ 81CBOVIX VIX OOPP 20160316 001800000026-00031+00008+00066+00065-00009-00039+00096+00108- 82CBOVIX VIX OOPP 20160316 001800000055-00066+00121+00156-00107-00058+00165-03928-007263410002575+ 81CBOVIX VIX OOPC 20160316 001900000029-00030+00085-00024-00022+00078+00144-00083-00069+ 82CBOVIX VIX OOPC 20160316 001900000122+00207-00146-00111+00160+00185-00080+05582+007641830002825+ 81CBOVIX VIX OOPP 20160316 001900000027-00032+00012+00072+00070-00013-00046+00107+00117- 82CBOVIX VIX OOPP 20160316 001900000064-00078+00138+00169-00120-00069+00173-04418-007641680003300+ 81CBOVIX VIX OOPC 20160316 002000000029-00030+00081-00019-00018+00074+00137-00073-00061+ 82CBOVIX VIX OOPC 20160316 002000000113+00196-00132-00100+00147+00175-00073+05136+007900170002558+ 81CBOVIX VIX OOPP 20160316 002000000027-00032+00015+00077+00073-00017-00054+00117+00124- 82CBOVIX VIX OOPP 20160316 002000000072-00089+00153+00180-00132-00080+00180-04863-007899880004031+ 81CBOVIX VIX OOPC 20160316 002100000029-00030+00078-00015-00015+00071+00130-00065-00055+ 82CBOVIX VIX OOPC 20160316 002100000106+00185-00119-00091+00137+00164-00067+04756+008218540002358+ 81CBOVIX VIX OOPP 20160316 002100000027-00032+00019+00081+00077-00021-00061+00125+00130- 82CBOVIX VIX OOPP 20160316 002100000079-00099+00165+00188-00143-00090+00186-05243-008218110004830+ 81CBOVIX VIX OOPC 20160316 002200000029-00030+00074-00012-00012+00067+00123-00058-00050+ 82CBOVIX VIX OOPC 20160316 002200000099+00175-00108-00083+00127+00155-00061+04407+008459490002165+ 81CBOVIX VIX OOPP 20160316 002200000027-00032+00022+00085+00079-00025-00067+00133+00136- 82CBOVIX VIX OOPP 20160316 002200000086-00109+00177+00196-00152-00099+00192-05592-008458910005635+ 81CBOVIX VIX OOPC 20160316 002300000029-00029+00071-00009-00010+00063+00117-00052-00045+ 82CBOVIX VIX OOPC 20160316 002300000093+00166-00098-00076+00119+00146-00057+04098+008695250002000+ 81CBOVIX VIX OOPP 20160316 002300000026-00032+00025+00087+00081-00028-00073+00139+00140- 82CBOVIX VIX OOPP 20160316 002300000092-00118+00186+00203-00161-00108+00196-05901-008694520006468+ 81CBOVIX VIX OOPC 20160316 002400000028-00029+00068-00007-00008+00060+00111-00046-00041+ 82CBOVIX VIX OOPC 20160316 002400000087+00158-00089-00070+00110+00138-00052+03805+008863620001835+ 81CBOVIX VIX OOPP 20160316 002400000026-00031+00029+00090+00083-00032-00079+00145+00145- 82CBOVIX VIX OOPP 20160316 002400000098-00127+00195+00210-00169-00116+00201-06195-008862730007302+ 81CBOVIX VIX OOPC 20160316 002500000027-00028+00065-00005-00007+00057+00106-00041-00037+ 82CBOVIX VIX OOPC 20160316 002500000082+00150-00081-00064+00103+00131-00048+03548+009047820001698+ 81CBOVIX VIX OOPP 20160316 002500000025-00030+00032+00092+00085-00035-00085+00149+00148- 82CBOVIX VIX OOPP 20160316 002500000104-00135+00203+00216-00177-00124+00205-06452-009046760008164+ 81CBOVIX VIX OOPC 20160316 002600000027-00027+00062-00003-00005+00054+00100-00037-00034+ 82CBOVIX VIX OOPC 20160316 002600000077+00142-00074-00059+00096+00123-00044+03301+009179690001561+ 81CBOVIX VIX OOPP 20160316 002600000024-00030+00035+00094+00086-00038-00090+00154+00152- 82CBOVIX VIX OOPP 20160316 002600000109-00143+00210+00221-00184-00131+00209-06699-009178450009026+ 81CBOVIX VIX OOPC 20160316 002700000026-00026+00059-00002-00004+00051+00095-00033-00031+ 82CBOVIX VIX OOPC 20160316 002700000072+00135-00068-00054+00090+00117-00041+03084+009327620001447+ 81CBOVIX VIX OOPP 20160316 002700000023-00029+00037+00095+00088-00041-00095+00157+00155- 82CBOVIX VIX OOPP 20160316 002700000114-00150+00216+00225-00190-00138+00212-06915-009326190009911+ 81CBOVIX VIX OOPC 20160316 002800000025-00026+00057-00000-00003+00048+00091-00030-00028+ 82CBOVIX VIX OOPC 20160316 002800000068+00128-00062-00050+00084+00111-00038+02890+009474670001348+ 81CBOVIX VIX OOPP 20160316 002800000023-00028+00040+00096+00089-00043-00100+00161+00157- 82CBOVIX VIX OOPP 20160316 002800000118-00156+00222+00229-00195-00144+00215-07110-009473020010809+ 81CBOVIX VIX OOPC 20160316 002900000024-00025+00054-00001+00002+00046+00086-00027-00026+ 82CBOVIX VIX OOPC 20160316 002900000064+00122-00057-00046+00079+00105-00036+02701+009584320001248+ 81CBOVIX VIX OOPP 20160316 002900000022-00027+00042+00097+00089-00046-00104+00164+00160- 82CBOVIX VIX OOPP 20160316 002900000122-00163+00227+00233-00201-00150+00218-07298-009582450011708+ 81CBOVIX VIX OOPC 20160316 003000000024-00024+00051-00001+00001+00043+00082-00024-00023+ 82CBOVIX VIX OOPC 20160316 003000000060+00116-00052-00043+00074+00099-00033+02524+009676380001154+ 81CBOVIX VIX OOPP 20160316 003000000021-00026+00045+00098+00090-00048-00108+00167+00162- 82CBOVIX VIX OOPP 20160316 003000000126-00169+00232+00237-00206-00155+00220-07476-009674280012613+ 81CBOVIX VIX OOPC 20160316 003250000022-00022+00046-00003+00000-00038+00072-00018-00019+ 82CBOVIX VIX OOPC 20160316 003250000051+00102-00042-00035+00062+00086-00027+02130+009861510000949+ 81CBOVIX VIX OOPP 20160316 003250000019-00024+00051+00099+00092-00054-00118+00172+00167- 82CBOVIX VIX OOPP 20160316 003250000135-00183+00242+00245-00217-00168+00226-07870-009858730014904+ 81CBOVIX VIX OOPC 20160316 003500000020-00020+00041-00004+00001-00033+00064-00014-00015+ 82CBOVIX VIX OOPC 20160316 003500000044+00090-00035-00029+00053+00076-00023+01827+010072510000800+ 81CBOVIX VIX OOPP 20160316 003500000017-00022+00056+00100+00093-00059-00126+00176+00170- 82CBOVIX VIX OOPP 20160316 003500000141-00194+00250+00250-00226-00179+00230-08174-010068940017252+ 81CBOVIX VIX OOPC 20160316 003750000018-00018+00037-00004+00002-00029+00057-00011-00012+ 82CBOVIX VIX OOPC 20160316 003750000038+00080-00028-00024+00046+00067-00019+01570+010242960000676+ 81CBOVIX VIX OOPP 20160316 003750000016-00020+00060+00101+00093-00063-00133+00180+00173- 82CBOVIX VIX OOPP 20160316 003750000147-00204+00256+00255-00234-00188+00234-08430-010238440019624+ 81CBOVIX VIX OOPC 20160316 004000000016-00016+00032-00005+00002-00025+00050-00008-00010+ 82CBOVIX VIX OOPC 20160316 004000000032+00070-00023-00020+00039+00058-00016+01326+010305520000556+ 81CBOVIX VIX OOPP 20160316 004000000014-00018+00064+00101+00094-00067-00140+00182+00176- 82CBOVIX VIX OOPP 20160316 004000000153-00214+00262+00260-00241-00196+00237-08675-010299820022000+ 81CBOVIX VIX OOPC 20160316 004250000015-00014+00029-00005+00003-00022+00045-00006-00008+ 82CBOVIX VIX OOPC 20160316 004250000028+00063-00019-00017+00034+00052-00014+01152+010448420000476+ 81CBOVIX VIX OOPP 20160316 004250000012-00016+00068+00101+00094-00070-00146+00184+00178- 82CBOVIX VIX OOPP 20160316 004250000157-00222+00266+00263-00246-00203+00239-08850-010441430024417+ 81CBOVIX VIX OOPC 20160316 004500000013-00012+00026-00005+00003-00019+00040-00005-00006+ 82CBOVIX VIX OOPC 20160316 004500000024+00055-00016-00014+00029+00045-00012+00990+010527310000401+ 81CBOVIX VIX OOPP 20160316 004500000011-00015+00071+00101+00094-00073-00151+00186+00179- 82CBOVIX VIX OOPP 20160316 004500000161-00229+00269+00265-00251-00209+00242-09012-010518730026839+ 81CBOVIX VIX OOPC 20160316 004750000012-00011+00023-00004+00003-00017+00036-00004-00005+ 82CBOVIX VIX OOPC 20160316 004750000021+00050-00013-00012+00025+00040-00010+00865+010640960000347+ 81CBOVIX VIX OOPP 20160316 004750000010-00014+00073+00101+00094-00075-00155+00187+00180- 82CBOVIX VIX OOPP 20160316 004750000164-00235+00271+00267-00255-00214+00243-09137-010630610029281+ 81CBOVIX VIX OOPC 20160316 005000000011-00010+00021-00004+00003-00015+00032-00003-00004+ 82CBOVIX VIX OOPC 20160316 005000000019+00045-00011-00011+00022+00036-00009+00762+010752490000302+ 81CBOVIX VIX OOPP 20160316 005000000009-00013+00075+00101+00094-00077-00158+00188+00181- 82CBOVIX VIX OOPP 20160316 005000000167-00240+00274+00269-00258-00218+00244-09241-010740140031733+ 81CBOVIX VIX OOPC 20160316 005500000009-00008+00017-00004+00003-00012+00026-00001-00003+ 82CBOVIX VIX OOPC 20160316 005500000015+00036-00008-00008+00017+00029-00007+00583+010889550000225+ 81CBOVIX VIX OOPP 20160316 005500000007-00010+00079+00100+00094-00080-00165+00189+00183- 82CBOVIX VIX OOPP 20160316 005500000171-00249+00277+00272-00263-00226+00247-09420-010872020036649+ 81CBOVIX VIX OOPC 20160316 006000000008-00007+00014-00003+00002-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20160316 006000000012+00030-00006-00006+00013+00023-00005+00459+011043780000174+ 81CBOVIX VIX OOPP 20160316 006000000005-00009+00082+00100+00094-00082-00169+00190+00184- 82CBOVIX VIX OOPP 20160316 006000000174-00255+00279+00274-00267-00231+00248-09545-011019730041591+ 81CBOVIX VIX OOPC 20160316 006500000006-00005+00011-00003+00002-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20160316 006500000009+00023-00004-00004+00010+00018-00004+00342+011041990000125+ 81CBOVIX VIX OOPP 20160316 006500000004-00007+00085+00099+00094-00085-00174+00190+00184- 82CBOVIX VIX OOPP 20160316 006500000177-00261+00281+00276-00270-00236+00249-09662-011007860046535+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00009-00002+00002-00006+00014-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000007+00019-00003-00003+00008+00015-00003+00265+011093820000095+ 81CBOVIX VIX OOPP 20160316 007000000003-00006+00088+00099+00093-00086-00177+00190+00185- 82CBOVIX VIX OOPP 20160316 007000000179-00266+00282+00277-00272-00240+00250-09741-011047070051497+ 81CBOVIX VIX OOPC 20160420 001000000010-00001+00101-00092-00079+00093+00193-00185-00168+ 82CBOVIX VIX OOPC 20160420 001000000184+00285-00279-00255+00274+00253-00218+09729+005988150009092+ 81CBOVIX VIX OOPP 20160420 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00001+00011-00001-00000+00025-00067-004468980000013+ 81CBOVIX VIX OOPC 20160420 001100000012-00002+00102-00090-00076+00094+00192-00183-00163+ 82CBOVIX VIX OOPC 20160420 001100000184+00284-00277-00248+00273+00252-00206+09636+005465140008117+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160420 001100000000+00001+00003+00020-00002-00001+00041-00167-004466170000036+ 81CBOVIX VIX OOPC 20160420 001200000015-00004+00103-00087-00072+00095+00192-00179-00156+ 82CBOVIX VIX OOPC 20160420 001200000183+00282-00272-00237+00269+00251-00190+09472+005119800007167+ 81CBOVIX VIX OOPP 20160420 001200000008-00006+00004-00007+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20160420 001200000000-00002+00008+00033-00006-00002+00060-00348-004462980000083+ 81CBOVIX VIX OOPC 20160420 001300000019-00010+00104-00079-00063+00096+00190-00169-00142+ 82CBOVIX VIX OOPC 20160420 001300000180+00278-00261-00218+00260+00246-00171+09082+005302490006327+ 81CBOVIX VIX OOPP 20160420 001300000014-00012+00005-00016+00025-00006+00001+00019+00039- 82CBOVIX VIX OOPP 20160420 001300000003-00007+00021+00056-00016-00007+00081-00790-004910190000242+ 81CBOVIX VIX OOPC 20160420 001400000024-00016+00104-00069-00054+00097+00187-00156-00128+ 82CBOVIX VIX OOPC 20160420 001400000175+00271-00245-00197+00247+00240-00153+08593+005496020005570+ 81CBOVIX VIX OOPP 20160420 001400000019-00019+00006-00027+00035-00007+00005+00033+00055- 82CBOVIX VIX OOPP 20160420 001400000008-00013+00038+00078-00029-00013+00100-01318-005214010000483+ 81CBOVIX VIX OOPC 20160420 001500000028-00021+00103-00058-00044+00096+00182-00140-00113+ 82CBOVIX VIX OOPC 20160420 001500000167+00262-00225-00177+00232+00231-00136+08012+005812110004942+ 81CBOVIX VIX OOPP 20160420 001500000023-00025+00005-00039+00045-00007+00010+00050+00070- 82CBOVIX VIX OOPP 20160420 001500000016-00023+00059+00100-00045-00022+00117-01932-005588260000852+ 81CBOVIX VIX OOPC 20160420 001600000031-00026+00102-00047-00036+00095+00176-00124-00099+ 82CBOVIX VIX OOPC 20160420 001600000158+00252-00204-00158+00216+00221-00122+07430+006104590004404+ 81CBOVIX VIX OOPP 20160420 001600000027-00030+00004-00050+00054-00005+00016+00067+00084- 82CBOVIX VIX OOPP 20160420 001600000025-00033+00080+00120-00061-00032+00132-02540-005911300001312+ 81CBOVIX VIX OOPC 20160420 001700000033-00029+00099-00038-00029+00092+00169-00109-00088+ 82CBOVIX VIX OOPC 20160420 001700000149+00241-00184-00141+00201+00210-00110+06866+006483510003990+ 81CBOVIX VIX OOPP 20160420 001700000029-00033+00001-00060+00061-00002+00023+00082+00096- 82CBOVIX VIX OOPP 20160420 001700000035-00044+00101+00137-00077-00044+00144-03124-006307580001896+ 81CBOVIX VIX OOPC 20160420 001800000035-00032+00097-00030-00023+00089+00162-00096-00078+ 82CBOVIX VIX OOPC 20160420 001800000141+00230-00166-00127+00187+00200-00100+06356+006765560003614+ 81CBOVIX VIX OOPP 20160420 001800000031-00036+00001+00068+00067-00001-00030+00096+00107- 82CBOVIX VIX OOPP 20160420 001800000043-00056+00120+00151-00091-00055+00154-03650-006599320002517+ 81CBOVIX VIX OOPC 20160420 001900000036-00033+00094-00024-00019+00085+00155-00085-00069+ 82CBOVIX VIX OOPC 20160420 001900000133+00220-00150-00115+00175+00189-00091+05894+007043270003299+ 81CBOVIX VIX OOPP 20160420 001900000032-00037+00005+00075+00071-00005-00037+00107+00115- 82CBOVIX VIX OOPP 20160420 001900000052-00067+00136+00164-00104-00066+00163-04124-006882400003201+ 81CBOVIX VIX OOPC 20160420 002000000036-00034+00090-00018-00015+00082+00148-00075-00062+ 82CBOVIX VIX OOPC 20160420 002000000125+00209-00135-00104+00163+00179-00083+05467+007239920003001+ 81CBOVIX VIX OOPP 20160420 002000000032-00038+00008+00080+00076-00009-00044+00118+00123- 82CBOVIX VIX OOPP 20160420 002000000060-00077+00151+00175-00117-00076+00171-04561-007081710003899+ 81CBOVIX VIX OOPC 20160420 002100000036-00034+00087-00014-00012+00078+00142-00067-00056+ 82CBOVIX VIX OOPC 20160420 002100000118+00200-00123-00095+00152+00170-00077+05101+007520330002785+ 81CBOVIX VIX OOPP 20160420 002100000032-00038+00011+00084+00079-00012-00050+00126+00129- 82CBOVIX VIX OOPP 20160420 002100000067-00087+00164+00184-00127-00085+00177-04935-007362840004682+ 81CBOVIX VIX OOPC 20160420 002200000036-00034+00084-00010-00009+00075+00136-00059-00050+ 82CBOVIX VIX OOPC 20160420 002200000111+00191-00112-00087+00143+00161-00071+04764+007738070002578+ 81CBOVIX VIX OOPP 20160420 002200000032-00038+00014+00088+00081-00015-00057+00134+00135- 82CBOVIX VIX OOPP 20160420 002200000074-00096+00175+00192-00137-00094+00183-05279-007580040005472+ 81CBOVIX VIX OOPC 20160420 002300000036-00034+00081-00007-00007+00072+00130-00053-00045+ 82CBOVIX VIX OOPC 20160420 002300000105+00182-00102-00080+00134+00153-00066+04450+007906630002379+ 81CBOVIX VIX OOPP 20160420 002300000031-00038+00017+00091+00084-00019-00063+00140+00140- 82CBOVIX VIX OOPP 20160420 002300000080-00105+00185+00199-00146-00103+00188-05600-007747040006271+ 81CBOVIX VIX OOPC 20160420 002400000035-00034+00078-00005-00005+00068+00124-00047-00041+ 82CBOVIX VIX OOPC 20160420 002400000099+00174-00093-00074+00126+00145-00061+04160+008054270002198+ 81CBOVIX VIX OOPP 20160420 002400000031-00038+00020+00094+00086-00022-00069+00146+00144- 82CBOVIX VIX OOPP 20160420 002400000086-00113+00194+00206-00155-00111+00193-05895-007892280007087+ 81CBOVIX VIX OOPC 20160420 002500000034-00033+00075-00003-00003+00065+00119-00042-00037+ 82CBOVIX VIX OOPC 20160420 002500000094+00166-00085-00068+00118+00137-00057+03905+008218950002047+ 81CBOVIX VIX OOPP 20160420 002500000030-00037+00023+00096+00087-00025-00074+00151+00148- 82CBOVIX VIX OOPP 20160420 002500000092-00121+00202+00212-00162-00118+00198-06155-008053990007935+ 81CBOVIX VIX OOPC 20160420 002600000034-00033+00072-00001-00002+00062+00114-00038-00034+ 82CBOVIX VIX OOPC 20160420 002600000088+00159-00078-00063+00111+00130-00053+03660+008338770001897+ 81CBOVIX VIX OOPP 20160420 002600000030-00036+00026+00098+00089-00029-00079+00155+00151- 82CBOVIX VIX OOPP 20160420 002600000097-00129+00210+00217-00169-00125+00202-06406-008170120008783+ 81CBOVIX VIX OOPC 20160420 002700000033-00032+00070-00001+00000+00059+00109-00034-00031+ 82CBOVIX VIX OOPC 20160420 002700000083+00151-00071-00058+00104+00124-00049+03424+008427820001752+ 81CBOVIX VIX OOPP 20160420 002700000029-00035+00029+00099+00090-00032-00084+00160+00155- 82CBOVIX VIX OOPP 20160420 002700000102-00136+00216+00222-00177-00132+00206-06645-008254760009635+ 81CBOVIX VIX OOPC 20160420 002800000032-00031+00067-00002+00001-00056+00104-00030-00027+ 82CBOVIX VIX OOPC 20160420 002800000078+00144-00065-00053+00097+00117-00045+03194+008478430001606+ 81CBOVIX VIX OOPP 20160420 002800000028-00034+00032+00101+00091-00035-00090+00163+00158- 82CBOVIX VIX OOPP 20160420 002800000108-00144+00223+00227-00184-00139+00210-06881-008300060010487+ 81CBOVIX VIX OOPC 20160420 002900000031-00030+00064-00003+00002-00054+00100-00027-00025+ 82CBOVIX VIX OOPC 20160420 002900000074+00138-00060-00049+00092+00112-00042+03013+008605400001507+ 81CBOVIX VIX OOPP 20160420 002900000027-00034+00035+00102+00092-00038-00094+00166+00160- 82CBOVIX VIX OOPP 20160420 002900000112-00150+00228+00231-00189-00145+00212-07065-008422080011385+ 81CBOVIX VIX OOPC 20160420 003000000031-00029+00062-00004+00002-00051+00095-00024-00023+ 82CBOVIX VIX OOPC 20160420 003000000070+00132-00055-00046+00087+00106-00039+02838+008703290001408+ 81CBOVIX VIX OOPP 20160420 003000000026-00033+00037+00102+00093-00040-00098+00169+00162- 82CBOVIX VIX OOPP 20160420 003000000116-00156+00233+00234-00194-00150+00215-07244-008514360012284+ 81CBOVIX VIX OOPC 20160420 003250000028-00027+00055-00006+00004-00045+00085-00018-00018+ 82CBOVIX VIX OOPC 20160420 003250000061+00117-00044-00037+00074+00093-00033+02417+008837460001163+ 81CBOVIX VIX OOPP 20160420 003250000024-00030+00044+00104+00094-00047-00109+00175+00167- 82CBOVIX VIX OOPP 20160420 003250000126-00172+00244+00243-00208-00164+00222-07674-008631050014534+ 81CBOVIX VIX OOPC 20160420 003500000026-00024+00050-00007+00005-00040+00076-00013-00014+ 82CBOVIX VIX OOPC 20160420 003500000053+00105-00036-00031+00064+00082-00028+02079+008984820000978+ 81CBOVIX VIX OOPP 20160420 003500000022-00028+00050+00105+00095-00052-00118+00180+00171- 82CBOVIX VIX OOPP 20160420 003500000134-00185+00252+00249-00218-00175+00227-08019-008758520016843+ 81CBOVIX VIX OOPC 20160420 003750000024-00022+00045-00007+00005-00035+00068-00010-00011+ 82CBOVIX VIX OOPC 20160420 003750000046+00094-00029-00026+00055+00073-00023+01796+009110110000827+ 81CBOVIX VIX OOPP 20160420 003750000019-00025+00055+00105+00096-00057-00127+00183+00174- 82CBOVIX VIX OOPP 20160420 003750000141-00196+00259+00254-00227-00185+00231-08310-008860800019186+ 81CBOVIX VIX OOPC 20160420 004000000022-00020+00041-00007+00006-00031+00062-00007-00009+ 82CBOVIX VIX OOPC 20160420 004000000040+00084-00024-00022+00048+00065-00020+01567+009243760000710+ 81CBOVIX VIX OOPP 20160420 004000000017-00023+00059+00105+00096-00061-00134+00186+00176- 82CBOVIX VIX OOPP 20160420 004000000147-00206+00264+00258-00234-00193+00235-08545-008969410021563+ 81CBOVIX VIX OOPC 20160420 004250000020-00018+00037-00007+00006-00028+00056-00005-00007+ 82CBOVIX VIX OOPC 20160420 004250000035+00076-00020-00018+00042+00058-00017+01369+009353980000610+ 81CBOVIX VIX OOPP 20160420 004250000015-00021+00063+00105+00096-00065-00140+00188+00178- 82CBOVIX VIX OOPP 20160420 004250000152-00215+00268+00262-00240-00200+00237-08748-009051010023958+ 81CBOVIX VIX OOPC 20160420 004500000019-00016+00033-00007+00006-00024+00049-00004-00006+ 82CBOVIX VIX OOPC 20160420 004500000031+00067-00016-00015+00036+00051-00015+01175+009382710000511+ 81CBOVIX VIX OOPP 20160420 004500000013-00019+00067+00105+00096-00068-00146+00189+00180- 82CBOVIX VIX OOPP 20160420 004500000157-00224+00272+00265-00247-00208+00240-08950-009041890026353+ 81CBOVIX VIX OOPC 20160420 004750000017-00014+00030-00007+00006-00021+00044-00002-00004+ 82CBOVIX VIX OOPC 20160420 004750000026+00060-00013-00013+00031+00045-00012+01008+009399640000427+ 81CBOVIX VIX OOPP 20160420 004750000011-00017+00071+00104+00095-00072-00152+00190+00181- 82CBOVIX VIX OOPP 20160420 004750000161-00232+00275+00268-00252-00214+00242-09124-009013800028764+ 81CBOVIX VIX OOPC 20160420 005000000015-00013+00027-00006+00005-00019+00040-00002-00003+ 82CBOVIX VIX OOPC 20160420 005000000023+00055-00011-00011+00027+00040-00011+00895+009506100000376+ 81CBOVIX VIX OOPP 20160420 005000000010-00015+00074+00104+00095-00074-00156+00191+00182- 82CBOVIX VIX OOPP 20160420 005000000164-00237+00277+00269-00255-00219+00244-09241-009079990031207+ 81CBOVIX VIX OOPC 20160420 005500000013-00010+00022-00006+00005-00015+00032-00000-00002+ 82CBOVIX VIX OOPC 20160420 005500000018+00044-00007-00008+00021+00032-00008+00681+009577280000277+ 81CBOVIX VIX OOPP 20160420 005500000007-00012+00080+00103+00094-00079-00165+00192+00183- 82CBOVIX VIX OOPP 20160420 005500000170-00249+00281+00272-00262-00228+00247-09467-009033530036097+ 81CBOVIX VIX OOPC 20160420 006000000011-00008+00018-00005+00004-00011+00026-00000+00001+ 82CBOVIX VIX OOPC 20160420 006000000014+00035-00005-00006+00016+00025-00006+00520+009622910000204+ 81CBOVIX VIX OOPP 20160420 006000000004-00010+00084+00102+00094-00082-00172+00193+00184- 82CBOVIX VIX OOPP 20160420 006000000175-00259+00283+00275-00268-00235+00249-09641-008914220041013+ 81CBOVIX VIX OOPC 20160420 006500000009-00007+00015-00004+00004-00009+00022-00001+00001+ 82CBOVIX VIX OOPC 20160420 006500000011+00030-00003-00004+00012+00021-00005+00415+009736180000160+ 81CBOVIX VIX OOPP 20160420 006500000002-00008+00088+00101+00093-00085-00177+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000178-00266+00284+00276-00271-00241+00250-09755-008831810045958+ 81CBOVIX VIX OOPC 20160420 007000000008-00006+00013-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20160420 007000000009+00025-00002-00003+00010+00017-00004+00334+009826370000126+ 81CBOVIX VIX OOPP 20160420 007000000000-00007+00091+00100+00092-00087-00182+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000180-00272+00285+00277-00274-00245+00251-09847-008635570050913+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20160420 007500000007+00021-00002-00003+00008+00014-00003+00275+009935520000103+ 81CBOVIX VIX OOPP 20160420 007500000001+00005+00094+00099+00091-00088-00186+00192+00184- 82CBOVIX VIX OOPP 20160420 007500000182-00277+00286+00278-00276-00249+00252-09917-008326050055878+ 81CBOVIX VIX OOPC 20160420 008000000005-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000006+00017-00001-00002+00006+00012-00002+00217+009952740000080+ 81CBOVIX VIX OOPP 20160420 008000000000+00003+00093+00097+00093-00091-00186+00191+00186- 82CBOVIX VIX OOPP 20160420 008000000184-00278+00284+00279-00278-00250+00253-09941-008326050060843+ 81CBOVIX VIX OOPC 20160518 001000000010-00003-00102-00096-00080+00091+00195-00190-00170+ 82CBOVIX VIX OOPC 20160518 001000000183+00287-00284-00259+00275+00254-00224+09843+004887780009289+ 81CBOVIX VIX OOPP 20160518 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000+00002+00012-00000-00001+00024-00080-004297590000017+ 81CBOVIX VIX OOPC 20160518 001100000013-00001-00103-00094-00077+00092+00195-00188-00165+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00281-00251+00274+00254-00211+09743+004638440008319+ 81CBOVIX VIX OOPP 20160518 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00004+00022-00002-00001+00039-00187-004296760000044+ 81CBOVIX VIX OOPC 20160518 001200000016-00002+00105-00090-00071+00093+00195-00183-00156+ 82CBOVIX VIX OOPC 20160518 001200000183+00285-00277-00238+00271+00252-00195+09566+004504580007375+ 81CBOVIX VIX OOPP 20160518 001200000009-00006+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160518 001200000001+00002+00009+00035-00005-00003+00056-00373-004295840000097+ 81CBOVIX VIX OOPC 20160518 001300000021-00008+00106-00081-00061+00096+00193-00172-00141+ 82CBOVIX VIX OOPC 20160518 001300000181+00282-00264-00218+00262+00248-00175+09175+004765630006533+ 81CBOVIX VIX OOPP 20160518 001300000015-00013+00007-00017+00026-00007+00000+00020+00040- 82CBOVIX VIX OOPP 20160518 001300000001-00005+00022+00057-00013-00007+00076-00782-004643230000252+ 81CBOVIX VIX OOPC 20160518 001400000027-00015+00107-00071-00051+00098+00191-00158-00126+ 82CBOVIX VIX OOPC 20160518 001400000177+00276-00248-00197+00251+00241-00157+08681+005019810005781+ 81CBOVIX VIX OOPP 20160518 001400000021-00020+00008-00028+00036-00009+00003+00034+00056- 82CBOVIX VIX OOPP 20160518 001400000006-00011+00039+00079-00025-00013+00095-01289-004933240000497+ 81CBOVIX VIX OOPC 20160518 001500000031-00021+00107-00059-00042+00098+00186-00142-00111+ 82CBOVIX VIX OOPC 20160518 001500000170+00268-00228-00176+00237+00233-00140+08117+005308740005138+ 81CBOVIX VIX OOPP 20160518 001500000025-00027+00008-00040+00046-00010+00007+00051+00071- 82CBOVIX VIX OOPP 20160518 001500000012-00020+00059+00100-00039-00022+00112-01863-005240240000851+ 81CBOVIX VIX OOPC 20160518 001600000035-00027+00106-00047-00033+00097+00181-00125-00097+ 82CBOVIX VIX OOPC 20160518 001600000162+00258-00206-00157+00222+00223-00126+07535+005640110004613+ 81CBOVIX VIX OOPP 20160518 001600000029-00032+00007-00052+00055-00009+00013+00068+00085- 82CBOVIX VIX OOPP 20160518 001600000020-00029+00081+00119-00054-00032+00126-02454-005581440001323+ 81CBOVIX VIX OOPC 20160518 001700000037-00031+00104-00038-00026+00095+00175-00110-00086+ 82CBOVIX VIX OOPC 20160518 001700000154+00248-00186-00141+00207+00213-00114+06989+005891460004145+ 81CBOVIX VIX OOPP 20160518 001700000032-00036+00005-00062+00062-00007+00019+00083+00097- 82CBOVIX VIX OOPP 20160518 001700000029-00040+00101+00136-00069-00043+00139-03006-005838260001852+ 81CBOVIX VIX OOPC 20160518 001800000039-00034+00102-00029-00020+00092+00168-00097-00075+ 82CBOVIX VIX OOPC 20160518 001800000145+00237-00168-00126+00193+00202-00103+06478+006131400003747+ 81CBOVIX VIX OOPP 20160518 001800000034-00039+00002-00070+00068-00004+00025+00097+00107- 82CBOVIX VIX OOPP 20160518 001800000037-00050+00120+00150-00083-00053+00149-03522-006081410002451+ 81CBOVIX VIX OOPC 20160518 001900000040-00036+00099-00023-00015+00089+00162-00085-00067+ 82CBOVIX VIX OOPC 20160518 001900000137+00227-00151-00114+00180+00192-00094+06012+006388890003422+ 81CBOVIX VIX OOPP 20160518 001900000035-00041+00000+00077+00073-00000+00032+00109+00116- 82CBOVIX VIX OOPP 20160518 001900000045-00060+00137+00163-00096-00064+00158-03992-006340760003124+ 81CBOVIX VIX OOPC 20160518 002000000041-00037+00096-00017-00011+00086+00155-00075-00060+ 82CBOVIX VIX OOPC 20160518 002000000130+00217-00136-00104+00169+00182-00087+05604+006690830003176+ 81CBOVIX VIX OOPP 20160518 002000000035-00042+00003+00083+00077-00003-00038+00119+00123- 82CBOVIX VIX OOPP 20160518 002000000053-00070+00151+00173-00107-00074+00165-04404-006643670003874+ 81CBOVIX VIX OOPC 20160518 002100000041-00037+00093-00012-00008+00082+00149-00066-00053+ 82CBOVIX VIX OOPC 20160518 002100000123+00208-00124-00095+00159+00172-00080+05228+006903530002929+ 81CBOVIX VIX OOPP 20160518 002100000035-00043+00006+00087+00080-00006-00045+00128+00129- 82CBOVIX VIX OOPP 20160518 002100000060-00080+00164+00182-00118-00083+00172-04782-006856790004625+ 81CBOVIX VIX OOPC 20160518 002200000041-00037+00090-00008-00005+00079+00143-00058-00048+ 82CBOVIX VIX OOPC 20160518 002200000116+00199-00112-00086+00149+00163-00074+04873+007043060002683+ 81CBOVIX VIX OOPP 20160518 002200000035-00043+00009+00091+00083-00010-00051+00136+00135- 82CBOVIX VIX OOPP 20160518 002200000067-00089+00176+00191-00128-00092+00179-05140-006996330005375+ 81CBOVIX VIX OOPC 20160518 002300000040-00037+00087-00005-00003+00076+00137-00052-00043+ 82CBOVIX VIX OOPC 20160518 002300000110+00190-00102-00079+00140+00155-00069+04570+007244140002501+ 81CBOVIX VIX OOPP 20160518 002300000035-00043+00012+00094+00086-00013-00057+00142+00140- 82CBOVIX VIX OOPP 20160518 002300000073-00098+00186+00198-00137-00100+00184-05444-007197120006190+ 81CBOVIX VIX OOPC 20160518 002400000040-00037+00084-00003-00001+00073+00132-00046-00039+ 82CBOVIX VIX OOPC 20160518 002400000104+00182-00093-00073+00132+00147-00064+04284+007396080002321+ 81CBOVIX VIX OOPP 20160518 002400000034-00042+00015+00097+00087-00016-00062+00148+00144- 82CBOVIX VIX OOPP 20160518 002400000079-00106+00195+00204-00145-00108+00189-05732-007348530007008+ 81CBOVIX VIX OOPC 20160518 002500000039-00036+00081-00000-00001-00069+00126-00041-00035+ 82CBOVIX VIX OOPC 20160518 002500000099+00174-00085-00067+00124+00140-00059+04017+007521950002152+ 81CBOVIX VIX OOPP 20160518 002500000034-00042+00018+00099+00089-00019-00068+00153+00148- 82CBOVIX VIX OOPP 20160518 002500000084-00114+00203+00210-00153-00116+00193-06001-007473660007836+ 81CBOVIX VIX OOPC 20160518 002600000039-00036+00078-00002+00002-00066+00121-00036-00031+ 82CBOVIX VIX OOPC 20160518 002600000093+00167-00077-00062+00117+00133-00055+03770+007634690001997+ 81CBOVIX VIX OOPP 20160518 002600000033-00041+00021+00101+00091-00022-00073+00158+00151- 82CBOVIX VIX OOPP 20160518 002600000090-00121+00211+00215-00161-00123+00198-06249-007585490008678+ 81CBOVIX VIX OOPC 20160518 002700000038-00035+00076-00003+00003-00063+00116-00032-00028+ 82CBOVIX VIX OOPC 20160518 002700000088+00160-00071-00057+00110+00127-00051+03540+007734080001854+ 81CBOVIX VIX OOPP 20160518 002700000032-00040+00024+00103+00092-00025-00078+00162+00154- 82CBOVIX VIX OOPP 20160518 002700000095-00128+00217+00220-00168-00129+00201-06481-007683800009532+ 81CBOVIX VIX OOPC 20160518 002800000037-00034+00073-00004+00004-00060+00111-00028-00026+ 82CBOVIX VIX OOPC 20160518 002800000084+00153-00065-00052+00103+00120-00048+03330+007832230001727+ 81CBOVIX VIX OOPP 20160518 002800000031-00040+00027+00104+00093-00028-00083+00165+00157- 82CBOVIX VIX OOPP 20160518 002800000100-00135+00223+00225-00174-00136+00205-06692-007780740010402+ 81CBOVIX VIX OOPC 20160518 002900000036-00033+00070-00006+00005-00058+00107-00025-00023+ 82CBOVIX VIX OOPC 20160518 002900000079+00146-00059-00048+00097+00114-00044+03124+007899580001600+ 81CBOVIX VIX OOPP 20160518 002900000030-00039+00030+00105+00094-00031-00087+00169+00160- 82CBOVIX VIX OOPP 20160518 002900000104-00142+00229+00229-00180-00142+00208-06899-007846680011272+ 81CBOVIX VIX OOPC 20160518 003000000035-00032+00068-00006+00006-00055+00103-00022-00021+ 82CBOVIX VIX OOPC 20160518 003000000075+00140-00054-00045+00092+00109-00042+02948+007993750001498+ 81CBOVIX VIX OOPP 20160518 003000000030-00038+00032+00106+00094-00034-00092+00172+00162- 82CBOVIX VIX OOPP 20160518 003000000108-00148+00234+00232-00186-00147+00211-07076-007939430012167+ 81CBOVIX VIX OOPC 20160518 003250000033-00030+00061-00008+00007-00049+00092-00016-00016+ 82CBOVIX VIX OOPC 20160518 003250000065+00126-00044-00037+00079+00096-00035+02534+008145630001254+ 81CBOVIX VIX OOPP 20160518 003250000027-00035+00039+00108+00096-00040-00102+00178+00167- 82CBOVIX VIX OOPP 20160518 003250000118-00163+00245+00240-00198-00160+00218-07493-008086980014416+ 81CBOVIX VIX OOPC 20160518 003500000030-00027+00055-00009+00008-00043+00083-00012-00012+ 82CBOVIX VIX OOPC 20160518 003500000057+00113-00035-00030+00068+00085-00030+02184+008270850001055+ 81CBOVIX VIX OOPP 20160518 003500000025-00032+00045+00108+00096-00046-00111+00182+00170- 82CBOVIX VIX OOPP 20160518 003500000127-00176+00253+00247-00209-00171+00223-07845-008207090016709+ 81CBOVIX VIX OOPC 20160518 003750000028-00024+00049-00009+00008-00037+00073-00008-00009+ 82CBOVIX VIX OOPC 20160518 003750000048+00099-00027-00024+00057+00074-00024+01841+008274110000855+ 81CBOVIX VIX OOPP 20160518 003750000022-00029+00051+00109+00097-00052-00121+00186+00174- 82CBOVIX VIX OOPP 20160518 003750000135-00189+00261+00253-00220-00182+00229-08192-008203290019002+ 81CBOVIX VIX OOPC 20160518 004000000026-00022+00045-00009+00008-00033+00066-00005-00007+ 82CBOVIX VIX OOPC 20160518 004000000042+00089-00022-00020+00050+00066-00021+01597+008375660000727+ 81CBOVIX VIX OOPP 20160518 004000000020-00027+00055+00109+00097-00056-00129+00188+00176- 82CBOVIX VIX OOPP 20160518 004000000141-00199+00266+00257-00228-00190+00232-08437-008297950021367+ 81CBOVIX VIX OOPC 20160518 004250000023-00020+00041-00009+00008-00029+00060-00004-00005+ 82CBOVIX VIX OOPC 20160518 004250000037+00081-00018-00017+00044+00059-00018+01396+008479350000626+ 81CBOVIX VIX OOPP 20160518 004250000018-00025+00060+00108+00097-00060-00135+00190+00178- 82CBOVIX VIX OOPP 20160518 004250000146-00208+00270+00260-00234-00198+00235-08640-008394160023758+ 81CBOVIX VIX OOPC 20160518 004500000021-00018+00036-00009+00008-00026+00053-00002-00004+ 82CBOVIX VIX OOPC 20160518 004500000032+00072-00014-00014+00037+00052-00015+01202+008515110000526+ 81CBOVIX VIX OOPP 20160518 004500000015-00023+00064+00108+00096-00064-00141+00192+00179- 82CBOVIX VIX OOPP 20160518 004500000152-00217+00274+00263-00241-00205+00238-08836-008420320026151+ 81CBOVIX VIX OOPC 20160518 004750000020-00016+00033-00008+00008-00023+00048-00001-00003+ 82CBOVIX VIX OOPC 20160518 004750000028+00065-00012-00012+00033+00046-00013+01050+008580420000452+ 81CBOVIX VIX OOPP 20160518 004750000014-00021+00067+00108+00096-00067-00147+00193+00180- 82CBOVIX VIX OOPP 20160518 004750000156-00224+00276+00265-00245-00210+00240-08990-008475700028569+ 81CBOVIX VIX OOPC 20160518 005000000018-00014+00029-00008+00007-00020+00043-00000-00002+ 82CBOVIX VIX OOPC 20160518 005000000024+00058-00009-00010+00028+00041-00011+00899+008583160000377+ 81CBOVIX VIX OOPP 20160518 005000000012-00019+00071+00107+00096-00070-00152+00194+00181- 82CBOVIX VIX OOPP 20160518 005000000160-00232+00279+00268-00250-00216+00242-09142-008465370030988+ 81CBOVIX VIX OOPC 20160518 005500000015-00012+00025-00007+00007-00016+00036-00001+00001+ 82CBOVIX VIX OOPC 20160518 005500000020+00049-00006-00007+00023+00034-00009+00727+008789220000301+ 81CBOVIX VIX OOPP 20160518 005500000009-00017+00076+00106+00095-00073-00159+00194+00182- 82CBOVIX VIX OOPP 20160518 005500000164-00241+00282+00270-00256-00223+00244-09316-008650010035897+ 81CBOVIX VIX OOPC 20160518 006000000013-00010+00021-00006+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20160518 006000000015+00040-00004-00005+00017+00027-00007+00567+008864260000228+ 81CBOVIX VIX OOPP 20160518 006000000007-00014+00080+00105+00094-00077-00165+00195+00183- 82CBOVIX VIX OOPP 20160518 006000000168-00250+00284+00272-00261-00230+00246-09479-008693540040809+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00016-00005+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20160518 006500000011+00031-00002-00003+00012+00021-00004+00407+008763220000156+ 81CBOVIX VIX OOPP 20160518 006500000004-00012+00085+00104+00093-00080-00173+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000173-00259+00286+00274-00266-00237+00248-09644-008535910045722+ 81CBOVIX VIX OOPC 20160518 007000000009-00006+00014-00004+00004-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20160518 007000000009+00026-00002-00003+00010+00017-00004+00335+008895720000127+ 81CBOVIX VIX OOPP 20160518 007000000002-00011+00087+00103+00092-00082-00176+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000175-00264+00286+00275-00268-00240+00249-09716-008625450050679+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000043836 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000120548 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000216438 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000293151 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000542466 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000791781 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001041096 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001136986 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001539726 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002038356 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000038356 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000134247 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000210959 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000287671 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201603 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000057534 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000134247 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000227397 01000020160223TYVIX 00000000 B CFXVXTY FUT201603 0000000000000000008000300003000000000306849 01000020160323TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000038356 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000134247 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000210959 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000287671 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000383562 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000460274 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000536986 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000632877 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000709589 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 27 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000095890 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000115068 10000020160113VXW 00000000 B CFXVX04 FUT20160127 0000000000000000056500300003000000000153425 10000020160127VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000019178 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000057534 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000076712 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005279570Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00158+10000+000000005279570+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000008740246Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000008740246+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009081090Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009081090+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000008919210Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00158-00158+10000+000000008919210+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008935600Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008935600+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008434167Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008434167+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008153868Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008153868+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008921388Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008921388+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010076585Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00058-00059+10000+000000000076585+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009243415Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009243415+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000192000+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000211750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217500+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000219500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201603 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201603 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05030+10000+000000000167750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000175750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000185250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000190250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195750+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198750+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179000+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177250+ 81CFXVX04 VXW FUT 20160127 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20160127 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000176750+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-04887+10000+000000000163000+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-04985+10000+000000000166250+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174750+