0 CFX 20151127SFC 201511271750U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000719000 T BRLBUSD$0000263699 T CADCUSD$0000748167 T CHFSUSD$0000971345 T CNYCUSD$0000156386 T COPEUSD$0000000321 T CZKKUSD$0000039216 T DKKFUSD$0000142087 T EURUUSD$0001060100 T GBPLUSD$0001504700 T HKDHUSD$0000129022 T HUFHUSD$0000003399 T JPYYUSD$0000008142 T KRWWUSD$0000000867 T MXNPUSD$0000060233 T MYRMUSD$0000235100 T NOKNUSD$0000115019 T NZDZUSD$0000653700 T PLNPUSD$0000248262 T RUBRUSD$0000015053 T SEKKUSD$0000114554 T SGDJUSD$0000707013 T THBOUSD$0000027867 T TRYTUSD$0000341938 T TWDQUSD$0000030619 T ZARZUSD$0000069440 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0055695200000000004100300003000000200052055 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0061330200000000003400300003000000310147945 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0057574100000000003400300003000000390224658 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0019094100075000005650300003000000200052055 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0054669900075000003650300003000000310147945 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0037667000075000003650300003000000390224658 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151201 0058936200075000000000300003000000160010959 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151209 0072600100075000000000300003000000170032877 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0084856300075000005650300003000000200052055 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0078218100075000000000300003000000220071233 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0081702600075000000000300003000000240090411 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160120 0085779000075000003650300003000000310147945 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0077462900075000003650300003000000390224658 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0071920600075000002820300003000000470301370 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0068606600075000002820300003000000560397260 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0063440900075000002820300003000000640473973 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000000+00000+00135-00135-00132+00132+00271-00271-00252+ 82CBORVX RVX OOPC 20151216 001500000252+00408-00408-00349+00349+00368-00133+09807+005625290004425+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00003-00003-00001+00001+00017- 82CBORVX RVX OOPP 20151216 001500000017-00001+00001+00054-00054-00000+00237-00109-005048610000013+ 81CBORVX RVX OOPC 20151216 001600000001+00001+00132-00132-00125+00125+00267-00267-00230+ 82CBORVX RVX OOPC 20151216 001600000230+00404-00404-00301+00301+00367-00104+09511+005294620003463+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00004+00004+00010-00010-00005+00005+00041- 82CBORVX RVX OOPP 20151216 001600000041-00005+00005+00107-00107-00002+00265-00416-005046220000050+ 81CBORVX RVX OOPC 20151216 001700000002+00002+00124-00124-00112+00112+00258-00258-00193+ 82CBORVX RVX OOPC 20151216 001700000193+00394-00394-00237+00237+00364-00077+08808+005171740002565+ 81CBORVX RVX OOPP 20151216 001700000002+00002+00012+00012+00024-00024-00014+00014+00080- 82CBORVX RVX OOPP 20151216 001700000080-00015+00015+00173-00173-00005+00292-01138-005042910000153+ 81CBORVX RVX OOPC 20151216 001800000004+00004+00111-00111-00092+00092+00239-00239-00147+ 82CBORVX RVX OOPC 20151216 001800000147+00373-00373-00171+00171+00358-00053+07580+005122730001781+ 81CBORVX RVX OOPP 20151216 001800000004+00004+00025+00025+00044-00044-00034+00034+00126- 82CBORVX RVX OOPP 20151216 001800000126-00036+00036+00240-00240-00011+00316-02388-005038170000368+ 81CBORVX RVX OOPC 20151216 001900000005+00005+00090-00090-00070+00070+00207-00207-00104+ 82CBORVX RVX OOPC 20151216 001900000104+00335-00335-00116+00116+00345-00036+05920+005341000001193+ 81CBORVX RVX OOPP 20151216 001900000005+00005+00046+00046+00067-00067-00066+00066+00170- 82CBORVX RVX OOPP 20151216 001900000170-00074+00074+00295-00295-00023+00334-04074-005271950000781+ 81CBORVX RVX OOPC 20151216 002000000005+00005+00068-00068-00051+00051+00167-00167-00073+ 82CBORVX RVX OOPC 20151216 002000000073+00283-00283-00081+00081+00326-00025+04364+005866560000831+ 81CBORVX RVX OOPP 20151216 002000000005+00005+00068+00068+00086-00086-00106+00106+00201- 82CBORVX RVX OOPP 20151216 002000000201-00126+00126+00330-00330-00043+00344-05648-005798550001418+ 81CBORVX RVX OOPC 20151216 002100000005+00005+00050-00050-00036+00036+00130-00130-00050+ 82CBORVX RVX OOPC 20151216 002100000050+00232-00232-00054+00054+00304-00017+03107+006152830000555+ 81CBORVX RVX OOPP 20151216 002100000005+00005+00087+00087+00101-00101-00143+00143+00224- 82CBORVX RVX OOPP 20151216 002100000224-00178+00178+00357-00357-00064+00353-06919-006077830002142+ 81CBORVX RVX OOPC 20151216 002200000005+00005+00037-00037-00027+00027+00100-00100-00036+ 82CBORVX RVX OOPC 20151216 002200000036+00185-00185-00039+00039+00279-00012+02256+006643970000403+ 81CBORVX RVX OOPP 20151216 002200000005+00005+00101+00101+00110-00110-00174+00174+00238- 82CBORVX RVX OOPP 20151216 002200000238-00225+00225+00371-00371-00089+00357-07779-006557140002990+ 81CBORVX RVX OOPC 20151216 002300000004+00004+00027-00027-00021+00021+00078-00078-00029+ 82CBORVX RVX OOPC 20151216 002300000029+00148-00148-00031+00031+00253-00010+01722+007253140000318+ 81CBORVX RVX OOPP 20151216 002300000004+00004+00110+00110+00116-00116-00197+00197+00245- 82CBORVX RVX OOPP 20151216 002300000245-00263+00263+00380-00380-00116+00360-08316-007152460003905+ 81CBORVX RVX OOPC 20151216 002400000003+00003+00019-00019-00014+00014+00057-00057-00018+ 82CBORVX RVX OOPC 20151216 002400000018+00113-00113-00020+00020+00228-00006+01145+007250900000200+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00119+00119+00123-00123-00218+00218+00256- 82CBORVX RVX OOPP 20151216 002400000256-00299+00299+00391-00391-00141+00363-08902-007120960004787+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00012-00012-00009+00009+00040-00040-00012+ 82CBORVX RVX OOPC 20151216 002500000012+00084-00084-00012+00012+00202-00004+00735+007249150000123+ 81CBORVX RVX OOPP 20151216 002500000002+00002+00125+00125+00128-00128-00235+00235+00263- 82CBORVX RVX OOPP 20151216 002500000263-00329+00329+00399-00399-00167+00366-09319-007072450005710+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00008-00008-00006+00006+00027-00027-00007+ 82CBORVX RVX OOPC 20151216 002600000007+00060-00060-00007+00007+00177-00002+00457+007247760000074+ 81CBORVX RVX OOPP 20151216 002600000002+00002+00130+00130+00132-00132-00248+00248+00267- 82CBORVX RVX OOPP 20151216 002600000267-00353+00353+00404-00404-00193+00367-09603-006994620006661+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00005-00005-00003+00003+00018-00018-00004+ 82CBORVX RVX OOPC 20151216 002700000004+00042-00042-00004+00004+00153-00001+00276+007246630000044+ 81CBORVX RVX OOPP 20151216 002700000001+00001+00133+00133+00134-00134-00258+00258+00270- 82CBORVX RVX OOPP 20151216 002700000270-00373+00373+00407-00407-00218+00368-09789-006861580007630+ 81CBORVX RVX OOPC 20151216 002800000001+00001+00003-00003-00002+00002+00012-00012-00002+ 82CBORVX RVX OOPC 20151216 002800000002+00029-00029-00003+00003+00130-00001+00163+007245690000025+ 81CBORVX RVX OOPP 20151216 002800000001+00001+00135+00135+00135-00135-00265+00265+00272- 82CBORVX RVX OOPP 20151216 002800000272-00388+00388+00409-00409-00243+00369-09908-006604460008612+ 81CBORVX RVX OOPC 20151216 002900000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20151216 002900000001+00019-00019-00001+00001+00109-00000+00094+007244900000015+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00136+00136+00136-00136-00271+00271+00273- 82CBORVX RVX OOPP 20151216 002900000273-00402+00402+00410-00410-00270+00369-09984-005843540009601+ 81CBORVX RVX OOPC 20151216 003000000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20151216 003000000001+00013-00013-00001+00001+00090-00000+00053+007244230000008+ 81CBORVX RVX OOPP 20151216 003000000000-00000-00136+00136+00137-00137-00272+00272+00274- 82CBORVX RVX OOPP 20151216 003000000274-00405+00405+00410-00410-00290+00369-09993-005843540010595+ 81CBORVX RVX OOPC 20151216 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 003250000000+00004-00004-00000+00000+00052-00000+00011+007242940000002+ 81CBORVX RVX OOPP 20151216 003250000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151216 003250000274-00408+00408+00411-00411-00329+00369-09999-005843540013088+ 81CBORVX RVX OOPC 20151216 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00001-00001-00000+00000+00028-00000+00002+007241920000000+ 81CBORVX RVX OOPP 20151216 003500000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151216 003500000274-00409+00409+00411-00411-00351+00369-09999-005843540015586+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00000-00000-00000+00000+00014-00000+00000+007330070000000+ 81CBORVX RVX OOPP 20151216 003750000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151216 003750000274-00409+00409+00411-00411-00362+00369-09999-005843540018086+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00000-00000-00000+00000+00009-00000+00000+007988660000000+ 81CBORVX RVX OOPP 20151216 004000000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151216 004000000274-00409+00409+00411-00411-00366+00369-09999-005843540020585+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00006-00000+00000+008602050000000+ 81CBORVX RVX OOPP 20151216 004250000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151216 004250000274-00409+00409+00411-00411-00368+00369-10000-005843540023085+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00005-00000+00000+009176920000000+ 81CBORVX RVX OOPP 20151216 004500000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151216 004500000274-00409+00409+00411-00411-00368+00369-10000-005843540025585+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00003-00000+00000+009716240000000+ 81CBORVX RVX OOPP 20151216 004750000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151216 004750000274-00409+00409+00411-00411-00369+00369-10000-005843540028084+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00003-00000+00000+010225920000000+ 81CBORVX RVX OOPP 20151216 005000000001-00001-00136+00136+00138-00138-00272+00272+00274- 82CBORVX RVX OOPP 20151216 005000000274-00409+00409+00411-00411-00369+00369-10000-005843540030584+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00112-00112-00109+00109+00224-00224-00215+ 82CBORVX RVX OOPC 20160120 001500000215+00337-00337-00316+00316+00305-00193+09765+004919240006490+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00003-00003-00003+00003+00010- 82CBORVX RVX OOPP 20160120 001500000010-00004+00004+00023-00023-00001+00113-00234-004917430000043+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00109-00109-00106+00106+00220-00220-00206+ 82CBORVX RVX OOPC 20160120 001600000206+00332-00332-00298+00298+00303-00165+09501+004918240005547+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00005+00005+00007-00007-00007+00007+00020- 82CBORVX RVX OOPP 20160120 001600000020-00009+00009+00041-00041-00003+00140-00498-004917440000099+ 81CBORVX RVX OOPC 20160120 001700000000+00000+00105-00105-00100+00100+00213-00213-00192+ 82CBORVX RVX OOPC 20160120 001700000192+00324-00324-00273+00273+00300-00139+09076+004917830004651+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00010+00010+00012-00012-00014+00014+00033- 82CBORVX RVX OOPP 20160120 001700000033-00017+00017+00066-00066-00006+00167-00923-004917450000203+ 81CBORVX RVX OOPC 20160120 001800000001+00001+00098-00098-00093+00093+00203-00203-00174+ 82CBORVX RVX OOPC 20160120 001800000174+00311-00311-00243+00243+00295-00114+08470+004917640003820+ 81CBORVX RVX OOPP 20160120 001800000002+00002+00016+00016+00020-00020-00025+00025+00051- 82CBORVX RVX OOPP 20160120 001800000051-00030+00030+00096-00096-00011+00191-01529-004917460000372+ 81CBORVX RVX OOPC 20160120 001900000002+00002+00088-00088-00083+00083+00185-00185-00152+ 82CBORVX RVX OOPC 20160120 001900000152+00288-00288-00209+00209+00285-00095+07569+005326310003179+ 81CBORVX RVX OOPP 20160120 001900000003+00003+00026+00026+00030-00030-00042+00042+00073- 82CBORVX RVX OOPP 20160120 001900000073-00053+00053+00130-00130-00022+00211-02430-005326240000730+ 81CBORVX RVX OOPC 20160120 002000000002+00002+00078-00078-00073+00073+00167-00167-00132+ 82CBORVX RVX OOPC 20160120 002000000132+00262-00262-00179+00179+00272-00079+06674+005646370002639+ 81CBORVX RVX OOPP 20160120 002000000003+00003+00036+00036+00040-00040-00061+00061+00094- 82CBORVX RVX OOPP 20160120 002000000094-00079+00079+00160-00160-00035+00227-03325-005646360001190+ 81CBORVX RVX OOPC 20160120 002100000003+00003+00068-00068-00064+00064+00148-00148-00114+ 82CBORVX RVX OOPC 20160120 002100000114+00236-00236-00152+00152+00256-00066+05827+005946490002200+ 81CBORVX RVX OOPP 20160120 002100000004+00004+00046+00046+00049-00049-00080+00080+00112- 82CBORVX RVX OOPP 20160120 002100000112-00105+00105+00187-00187-00050+00240-04172-005946530001750+ 81CBORVX RVX OOPC 20160120 002200000003+00003+00059-00059-00056+00056+00130-00130-00098+ 82CBORVX RVX OOPC 20160120 002200000098+00210-00210-00131+00131+00239-00056+05076+006319480001875+ 81CBORVX RVX OOPP 20160120 002200000004+00004+00055+00055+00056-00056-00097+00097+00127- 82CBORVX RVX OOPP 20160120 002200000127-00131+00131+00208-00208-00067+00250-04923-006319580002425+ 81CBORVX RVX OOPC 20160120 002300000003+00003+00051-00051-00049+00049+00115-00115-00085+ 82CBORVX RVX OOPC 20160120 002300000085+00187-00187-00112+00112+00222-00048+04415+006584880001587+ 81CBORVX RVX OOPP 20160120 002300000004+00004+00063+00063+00063-00063-00113+00113+00141- 82CBORVX RVX OOPP 20160120 002300000141-00154+00154+00227-00227-00084+00258-05584-006585040003137+ 81CBORVX RVX OOPC 20160120 002400000004+00004+00044-00044-00043+00043+00101-00101-00074+ 82CBORVX RVX OOPC 20160120 002400000074+00165-00165-00096+00096+00205-00040+03841+006828070001351+ 81CBORVX RVX OOPP 20160120 002400000005+00005+00070+00070+00070-00070-00127+00127+00152- 82CBORVX RVX OOPP 20160120 002400000152-00176+00176+00243-00243-00101+00265-06158-006828280003899+ 81CBORVX RVX OOPC 20160120 002500000004+00004+00039-00039-00038+00038+00089-00089-00064+ 82CBORVX RVX OOPC 20160120 002500000064+00147-00147-00084+00084+00189-00035+03365+007106210001171+ 81CBORVX RVX OOPP 20160120 002500000005+00005+00076+00076+00075-00075-00139+00139+00161- 82CBORVX RVX OOPP 20160120 002500000161-00194+00194+00255-00255-00117+00271-06634-007106490004720+ 81CBORVX RVX OOPC 20160120 002600000004+00004+00034-00034-00034+00034+00078-00078-00057+ 82CBORVX RVX OOPC 20160120 002600000057+00131-00131-00074+00074+00174-00031+02961+007368880001024+ 81CBORVX RVX OOPP 20160120 002600000005+00005+00081+00081+00079-00079-00149+00149+00169- 82CBORVX RVX OOPP 20160120 002600000169-00210+00210+00265-00265-00132+00275-07037-007369240005572+ 81CBORVX RVX OOPC 20160120 002700000003+00003+00029-00029-00029+00029+00069-00069-00049+ 82CBORVX RVX OOPC 20160120 002700000049+00116-00116-00064+00064+00160-00026+02583+007526710000877+ 81CBORVX RVX OOPP 20160120 002700000004+00004+00085+00085+00083-00083-00159+00159+00176- 82CBORVX RVX OOPP 20160120 002700000176-00225+00225+00275-00275-00147+00279-07416-007527150006424+ 81CBORVX RVX OOPC 20160120 002800000003+00003+00026-00026-00026+00026+00061-00061-00044+ 82CBORVX RVX OOPC 20160120 002800000044+00103-00103-00056+00056+00147-00023+02284+007745640000771+ 81CBORVX RVX OOPP 20160120 002800000004+00004+00089+00089+00086-00086-00167+00167+00182- 82CBORVX RVX OOPP 20160120 002800000182-00238+00238+00283-00283-00160+00283-07715-007746170007318+ 81CBORVX RVX OOPC 20160120 002900000003+00003+00022-00022-00023+00023+00054-00054-00038+ 82CBORVX RVX OOPC 20160120 002900000038+00092-00092-00049+00049+00134-00020+02010+007907050000671+ 81CBORVX RVX OOPP 20160120 002900000004+00004+00092+00092+00089-00089-00174+00174+00187- 82CBORVX RVX OOPP 20160120 002900000187-00249+00249+00290-00290-00172+00286-07989-007907690008218+ 81CBORVX RVX OOPC 20160120 003000000003+00003+00019-00019-00020+00020+00047-00047-00033+ 82CBORVX RVX OOPC 20160120 003000000033+00081-00081-00043+00043+00122-00017+01745+007991680000571+ 81CBORVX RVX OOPP 20160120 003000000004+00004+00095+00095+00092-00092-00180+00180+00192- 82CBORVX RVX OOPP 20160120 003000000192-00260+00260+00296-00296-00184+00289-08253-007992470009117+ 81CBORVX RVX OOPC 20160120 003250000003+00003+00014-00014-00015+00015+00035-00035-00024+ 82CBORVX RVX OOPC 20160120 003250000024+00060-00060-00030+00030+00097-00012+01260+008273600000401+ 81CBORVX RVX OOPP 20160120 003250000003+00003+00100+00100+00097-00097-00193+00193+00202- 82CBORVX RVX OOPP 20160120 003250000202-00281+00281+00309-00309-00209+00294-08738-008274810011446+ 81CBORVX RVX OOPC 20160120 003500000002+00002+00009-00009-00010+00010+00024-00024-00016+ 82CBORVX RVX OOPC 20160120 003500000016+00042-00042-00020+00020+00075-00008+00840+008273600000251+ 81CBORVX RVX OOPP 20160120 003500000003+00003+00105+00105+00102-00102-00204+00204+00210- 82CBORVX RVX OOPP 20160120 003500000210-00299+00299+00319-00319-00231+00298-09158-008275530013795+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00006-00006-00007+00007+00016-00016-00010+ 82CBORVX RVX OOPC 20160120 003750000010+00029-00029-00013+00013+00057-00005+00553+008273590000157+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00108+00108+00106-00106-00212+00212+00215- 82CBORVX RVX OOPP 20160120 003750000215-00312+00312+00326-00326-00249+00301-09445-008276670016200+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160120 004000000007+00020-00020-00008+00008+00042-00003+00361+008273590000098+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00110+00110+00108-00108-00217+00217+00219- 82CBORVX RVX OOPP 20160120 004000000219-00321+00321+00331-00331-00264+00303-09637-008278480018639+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20160120 004250000004+00013-00013-00005+00005+00031-00002+00233+008273590000061+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00112+00112+00110-00110-00220+00220+00221- 82CBORVX RVX OOPP 20160120 004250000221-00328+00328+00334-00334-00275+00304-09764-008281370021101+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160120 004500000003+00009-00009-00003+00003+00023-00001+00150+008273590000038+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00113+00113+00111-00111-00223+00223+00223- 82CBORVX RVX OOPP 20160120 004500000223-00332+00332+00336-00336-00283+00305-09847-008285950023577+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20160120 004750000002+00006-00006-00002+00002+00017-00001+00097+008273590000024+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00113+00113+00111-00111-00224+00224+00224- 82CBORVX RVX OOPP 20160120 004750000224-00335+00335+00337-00337-00289+00305-09901-008293190026062+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20160120 005000000001+00004-00004-00001+00001+00012-00000+00062+008273580000015+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00114+00114+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20160120 005000000225-00337+00337+00338-00338-00294+00305-09935-008304550028552+ 81CBORVX RVX OOPC 20160217 001500000001-00001-00111-00111-00106+00106+00222-00222-00210+ 82CBORVX RVX OOPC 20160217 001500000210+00334-00334-00309+00309+00304-00204+09581+004994920007047+ 81CBORVX RVX OOPP 20160217 001500000001+00001+00004+00004+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20160217 001500000013-00006+00006+00026-00026-00002+00101-00343-004712090000078+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00108-00108-00103+00103+00217-00217-00201+ 82CBORVX RVX OOPC 20160217 001600000201+00328-00328-00293+00293+00301-00180+09309+004894910006125+ 81CBORVX RVX OOPP 20160217 001600000001+00001+00007+00007+00008-00008-00010+00010+00022- 82CBORVX RVX OOPP 20160217 001600000022-00012+00012+00042-00042-00005+00126-00628-004710710000155+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00104-00104-00098+00098+00210-00210-00190+ 82CBORVX RVX OOPC 20160217 001700000190+00319-00319-00273+00273+00298-00155+08911+004838830005251+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00011+00011+00013-00013-00017+00017+00034- 82CBORVX RVX OOPP 20160217 001700000034-00021+00021+00064-00064-00008+00151-01037-004709110000280+ 81CBORVX RVX OOPC 20160217 001800000000-00000-00098-00098-00091+00091+00201-00201-00175+ 82CBORVX RVX OOPC 20160217 001800000175+00307-00307-00248+00248+00292-00132+08385+004805820004439+ 81CBORVX RVX OOPP 20160217 001800000002+00002+00017+00017+00020-00020-00027+00027+00049- 82CBORVX RVX OOPP 20160217 001800000049-00034+00034+00089-00089-00014+00174-01575-004707230000467+ 81CBORVX RVX OOPC 20160217 001900000001+00001+00090-00090-00083+00083+00186-00186-00157+ 82CBORVX RVX OOPC 20160217 001900000157+00287-00287-00220+00220+00282-00113+07648+005095120003798+ 81CBORVX RVX OOPP 20160217 001900000002+00002+00025+00025+00028-00028-00042+00042+00068- 82CBORVX RVX OOPP 20160217 001900000068-00054+00054+00118-00118-00024+00193-02328-005016650000825+ 81CBORVX RVX OOPC 20160217 002000000001+00001+00081-00081-00075+00075+00170-00170-00140+ 82CBORVX RVX OOPC 20160217 002000000140+00265-00265-00194+00194+00270-00097+06904+005351660003253+ 81CBORVX RVX OOPP 20160217 002000000003+00003+00034+00034+00036-00036-00058+00058+00085- 82CBORVX RVX OOPP 20160217 002000000085-00077+00077+00144-00144-00036+00209-03084-005283210001279+ 81CBORVX RVX OOPC 20160217 002100000002+00002+00073-00073-00067+00067+00154-00154-00124+ 82CBORVX RVX OOPC 20160217 002100000124+00242-00242-00171+00171+00255-00084+06187+005666680002825+ 81CBORVX RVX OOPP 20160217 002100000003+00003+00043+00043+00044-00044-00074+00074+00101- 82CBORVX RVX OOPP 20160217 002100000101-00100+00100+00167-00167-00051+00222-03810-005603340001850+ 81CBORVX RVX OOPC 20160217 002200000002+00002+00065-00065-00060+00060+00139-00139-00110+ 82CBORVX RVX OOPC 20160217 002200000110+00220-00220-00151+00151+00241-00073+05537+005910330002450+ 81CBORVX RVX OOPP 20160217 002200000004+00004+00050+00050+00051-00051-00089+00089+00115- 82CBORVX RVX OOPP 20160217 002200000115-00122+00122+00188-00188-00066+00233-04468-005849290002475+ 81CBORVX RVX OOPC 20160217 002300000002+00002+00058-00058-00054+00054+00126-00126-00098+ 82CBORVX RVX OOPC 20160217 002300000098+00200-00200-00133+00133+00225-00064+04952+006141900002138+ 81CBORVX RVX OOPP 20160217 002300000004+00004+00057+00057+00057-00057-00103+00103+00127- 82CBORVX RVX OOPP 20160217 002300000127-00142+00142+00205-00205-00081+00243-05059-006081460003162+ 81CBORVX RVX OOPC 20160217 002400000002+00002+00052-00052-00049+00049+00113-00113-00087+ 82CBORVX RVX OOPC 20160217 002400000087+00181-00181-00118+00118+00211-00056+04432+006358870001876+ 81CBORVX RVX OOPP 20160217 002400000004+00004+00064+00064+00063-00063-00116+00116+00138- 82CBORVX RVX OOPP 20160217 002400000138-00161+00161+00221-00221-00096+00250-05584-006297890003899+ 81CBORVX RVX OOPC 20160217 002500000002+00002+00046-00046-00044+00044+00102-00102-00078+ 82CBORVX RVX OOPC 20160217 002500000078+00165-00165-00106+00106+00196-00049+03980+006579770001662+ 81CBORVX RVX OOPP 20160217 002500000004+00004+00069+00069+00068-00068-00127+00127+00147- 82CBORVX RVX OOPP 20160217 002500000147-00178+00178+00233-00233-00110+00257-06040-006517450004683+ 81CBORVX RVX OOPC 20160217 002600000002+00002+00041-00041-00040+00040+00092-00092-00070+ 82CBORVX RVX OOPC 20160217 002600000070+00149-00149-00094+00094+00183-00044+03566+006742470001462+ 81CBORVX RVX OOPP 20160217 002600000004+00004+00074+00074+00072-00072-00137+00137+00156- 82CBORVX RVX OOPP 20160217 002600000156-00193+00193+00245-00245-00124+00263-06457-006678100005483+ 81CBORVX RVX OOPC 20160217 002700000002+00002+00037-00037-00036+00036+00083-00083-00063+ 82CBORVX RVX OOPC 20160217 002700000063+00135-00135-00084+00084+00170-00038+03201+006897410001292+ 81CBORVX RVX OOPP 20160217 002700000004+00004+00078+00078+00076-00076-00146+00146+00163- 82CBORVX RVX OOPP 20160217 002700000163-00207+00207+00255-00255-00137+00268-06826-006830410006312+ 81CBORVX RVX OOPC 20160217 002800000002+00002+00033-00033-00032+00032+00075-00075-00056+ 82CBORVX RVX OOPC 20160217 002800000056+00123-00123-00075+00075+00158-00034+02891+007072830001156+ 81CBORVX RVX OOPP 20160217 002800000004+00004+00082+00082+00080-00080-00154+00154+00169- 82CBORVX RVX OOPP 20160217 002800000169-00220+00220+00264-00264-00149+00272-07139-007002850007175+ 81CBORVX RVX OOPC 20160217 002900000002+00002+00030-00030-00029+00029+00068-00068-00051+ 82CBORVX RVX OOPC 20160217 002900000051+00112-00112-00068+00068+00147-00031+02613+007227380001035+ 81CBORVX RVX OOPP 20160217 002900000004+00004+00086+00086+00083-00083-00161+00161+00175- 82CBORVX RVX OOPP 20160217 002900000175-00231+00231+00271-00271-00160+00275-07419-007153960008054+ 81CBORVX RVX OOPC 20160217 003000000002+00002+00027-00027-00027+00027+00062-00062-00046+ 82CBORVX RVX OOPC 20160217 003000000046+00102-00102-00061+00061+00136-00028+02362+007361360000926+ 81CBORVX RVX OOPP 20160217 003000000004+00004+00089+00089+00085-00085-00167+00167+00180- 82CBORVX RVX OOPP 20160217 003000000180-00241+00241+00278-00278-00171+00279-07672-007284030008944+ 81CBORVX RVX OOPC 20160217 003250000002+00002+00021-00021-00021+00021+00049-00049-00036+ 82CBORVX RVX OOPC 20160217 003250000036+00081-00081-00047+00047+00113-00021+01842+007647040000705+ 81CBORVX RVX OOPP 20160217 003250000004+00004+00095+00095+00091-00091-00181+00181+00190- 82CBORVX RVX OOPP 20160217 003250000190-00262+00262+00292-00292-00194+00285-08196-007557930011220+ 81CBORVX RVX OOPC 20160217 003500000002+00002+00016-00016-00016+00016+00038-00038-00028+ 82CBORVX RVX OOPC 20160217 003500000028+00064-00064-00036+00036+00094-00016+01421+007823450000527+ 81CBORVX RVX OOPP 20160217 003500000004+00004+00100+00100+00096-00096-00192+00192+00198- 82CBORVX RVX OOPP 20160217 003500000198-00280+00280+00303-00303-00214+00290-08621-007718350013540+ 81CBORVX RVX OOPC 20160217 003750000002+00002+00012-00012-00013+00013+00030-00030-00022+ 82CBORVX RVX OOPC 20160217 003750000022+00051-00051-00028+00028+00078-00012+01117+008017430000406+ 81CBORVX RVX OOPP 20160217 003750000004+00004+00103+00103+00099-00099-00200+00200+00204- 82CBORVX RVX OOPP 20160217 003750000204-00293+00293+00311-00311-00230+00294-08928-007893500015917+ 81CBORVX RVX OOPC 20160217 004000000001+00001+00009-00009-00010+00010+00022-00022-00016+ 82CBORVX RVX OOPC 20160217 004000000016+00039-00039-00020+00020+00063-00009+00826+008016330000286+ 81CBORVX RVX OOPP 20160217 004000000003+00003+00107+00107+00102-00102-00207+00207+00210- 82CBORVX RVX OOPP 20160217 004000000210-00305+00305+00319-00319-00246+00298-09224-007861670018295+ 81CBORVX RVX OOPC 20160217 004250000001+00001+00007-00007-00007+00007+00017-00017-00012+ 82CBORVX RVX OOPC 20160217 004250000012+00029-00029-00015+00015+00050-00006+00609+008015420000202+ 81CBORVX RVX OOPP 20160217 004250000003+00003+00109+00109+00105-00105-00213+00213+00214- 82CBORVX RVX OOPP 20160217 004250000214-00315+00315+00325-00325-00259+00300-09446-007819140020709+ 81CBORVX RVX OOPC 20160217 004500000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160217 004500000008+00022-00022-00011+00011+00040-00004+00447+008014670000143+ 81CBORVX RVX OOPP 20160217 004500000003+00003+00111+00111+00107-00107-00217+00217+00218- 82CBORVX RVX OOPP 20160217 004500000218-00322+00322+00329-00329-00269+00302-09612-007761460023148+ 81CBORVX RVX OOPC 20160217 004750000001+00001+00004-00004-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20160217 004750000006+00017-00017-00008+00008+00032-00003+00328+008014020000102+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00112+00112+00108-00108-00221+00221+00220- 82CBORVX RVX OOPP 20160217 004750000220-00328+00328+00332-00332-00278+00303-09735-007681600025604+ 81CBORVX RVX OOPC 20160217 005000000001+00001+00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20160217 005000000005+00012-00012-00006+00006+00025-00002+00241+008013470000072+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00113+00113+00109-00109-00223+00223+00222- 82CBORVX RVX OOPP 20160217 005000000222-00332+00332+00334-00334-00285+00304-09827-007567290028072+ 81CBOBVZ VIX OOPC 20151216 001500000028+00006-00019+00030-00038+00068+00011+00031-00047+ 82CBOBVZ VIX OOPC 20151216 001500000068+00004+00031-00056+00068+00009-00021+02248+001909410000685+ 81CBOBVZ VIX OOPP 20151216 001500000028-00006+00018-00030+00037-00067-00010-00032+00047- 82CBOBVZ VIX OOPP 20151216 001500000068-00003-00032+00056-00068-00009+00020-02248-001909410000320+ 81CBOBVZ VIX OOPC 20151216 001600000015+00043+00006+00042-00024+00050+00002-00049-00033+ 82CBOBVZ VIX OOPC 20151216 001600000050+00009-00049-00040+00050+00015-00015+01461+001909410000505+ 81CBOBVZ VIX OOPP 20151216 001600000015-00041-00006-00040+00024-00050-00002+00049+00033- 82CBOBVZ VIX OOPP 20151216 001600000050-00010+00049+00040-00050-00015+00015-01461-001909410000495+ 81CBOBVZ VIX OOPC 20151216 001700000006+00036+00002-00033-00015+00037+00010-00060-00023+ 82CBOBVZ VIX OOPC 20151216 001700000037+00018-00062-00029+00037+00018-00011+00510+001909410000375+ 81CBOBVZ VIX OOPP 20151216 001700000004-00034-00004+00035+00013-00035-00012+00062+00021- 82CBOBVZ VIX OOPP 20151216 001700000035-00020+00064+00027-00035-00019+00011-00510-001909410000645+ 81CBOBVZ VIX OOPC 20151216 001800000004+00005+00010-00010-00016+00016+00026-00026-00022+ 82CBOBVZ VIX OOPC 20151216 001800000023+00039-00040-00025+00025+00021-00008+00133+001909410000260+ 81CBOBVZ VIX OOPP 20151216 001800000004-00004-00011+00011+00015-00016-00026+00026+00022- 82CBOBVZ VIX OOPP 20151216 001800000022-00040+00040+00025-00025-00022+00008-00133-001909410000745+ 81CBOBVZ VIX OOPC 20151216 001900000003+00003+00010-00010-00012+00012+00025-00025-00017+ 82CBOBVZ VIX OOPC 20151216 001900000017+00039-00039-00019+00019+00023-00006+00027+001909410000190+ 81CBOBVZ VIX OOPP 20151216 001900000003-00003-00010+00010+00012-00012-00025+00025+00017- 82CBOBVZ VIX OOPP 20151216 001900000017-00039+00039+00019-00019-00023+00006-00027-001909410000810+ 81CBOBVZ VIX OOPC 20151216 002000000004+00004+00007-00007-00011+00011+00020-00020-00014+ 82CBOBVZ VIX OOPC 20151216 002000000015+00034-00034-00016+00016+00023-00005+00004+001909410000160+ 81CBOBVZ VIX OOPP 20151216 002000000003-00003-00008+00008+00010-00010-00021+00021+00013- 82CBOBVZ VIX OOPP 20151216 002000000014-00035+00035+00015-00015-00024+00004-00004-001909410000850+ 81CBOBVZ VIX OOPC 20151216 002100000003+00003+00006-00006-00009+00009+00018-00018-00011+ 82CBOBVZ VIX OOPC 20151216 002100000011+00031-00031-00012+00012+00024-00004+00000+001909410000120+ 81CBOBVZ VIX OOPP 20151216 002100000003-00003-00006+00006+00008-00009-00018+00018+00011- 82CBOBVZ VIX OOPP 20151216 002100000011-00031+00031+00012-00012-00024+00004-00000+001909410000880+ 81CBOBVZ VIX OOPC 20151216 002200000002+00003+00005-00005-00007+00007+00015-00015-00008+ 82CBOBVZ VIX OOPC 20151216 002200000008+00027-00027-00009+00009+00024-00003+00000+001909410000090+ 81CBOBVZ VIX OOPP 20151216 002200000002-00003-00005+00005+00007-00007-00015+00015+00008- 82CBOBVZ VIX OOPP 20151216 002200000008-00027+00027+00009-00009-00024+00003-00000+001909410000910+ 81CBOBVZ VIX OOPC 20151216 002300000004+00004+00002-00001-00007+00007+00010-00010-00009+ 82CBOBVZ VIX OOPC 20151216 002300000009+00021-00021-00009+00009+00023-00003+00000+001909410000090+ 81CBOBVZ VIX OOPP 20151216 002300000003-00003-00003+00002+00006-00006-00011+00011+00008- 82CBOBVZ VIX OOPP 20151216 002300000008-00022+00022+00008-00008-00023+00002-00000+001909410000920+ 81CBOBVZ VIX OOPC 20151216 002400000006+00006+00001+00001+00008+00008+00006-00006-00009+ 82CBOBVZ VIX OOPC 20151216 002400000009+00016-00016-00009+00009+00022-00003+00000+001909410000090+ 81CBOBVZ VIX OOPP 20151216 002400000002-00002-00003+00003+00004-00004-00010+00010+00005- 82CBOBVZ VIX OOPP 20151216 002400000005-00020+00020+00005-00005-00023+00001-00000+001909410000950+ 81CBOBVZ VIX OOPC 20151216 002500000005+00005+00002+00002+00007+00007+00004-00004-00008+ 82CBOBVZ VIX OOPC 20151216 002500000008+00013-00012-00008+00008+00021-00002+00000+001909410000079+ 81CBOBVZ VIX OOPP 20151216 002500000002-00003-00001+00001+00004-00004-00007+00007+00005- 82CBOBVZ VIX OOPP 20151216 002500000005-00015+00015+00005-00005-00022+00001-00000+001909410000950+ 81CBOBVZ VIX OOPC 20151216 002600000005+00005+00002+00002+00006+00006+00003-00002-00007+ 82CBOBVZ VIX OOPC 20151216 002600000007+00010-00010-00007+00007+00020-00002+00000+001909410000069+ 81CBOBVZ VIX OOPP 20151216 002600000003-00003-00000-00001-00004-00004-00004+00004+00005- 82CBOBVZ VIX OOPP 20151216 002600000005-00012+00011+00005-00005-00021+00001-00000+001909410000950+ 81CBOBVZ VIX OOPC 20151216 002700000005+00005+00003+00003+00006+00006+00001-00001-00006+ 82CBOBVZ VIX OOPC 20151216 002700000006+00007-00007-00006+00006+00019-00002+00000+001909410000061+ 81CBOBVZ VIX OOPP 20151216 002700000004-00004-00002-00002-00005-00005-00002+00002+00005- 82CBOBVZ VIX OOPP 20151216 002700000005-00008+00008+00005-00005-00019+00001-00000+001909410000950+ 81CBOBVZ VIX OOPC 20151216 002800000004+00004+00003+00003+00005+00005+00000-00000-00005+ 82CBOBVZ VIX OOPC 20151216 002800000005+00005-00005-00005+00005+00018-00002+00000+001909410000054+ 81CBOBVZ VIX OOPP 20151216 002800000004-00004-00002-00002-00004-00004-00001+00001+00004- 82CBOBVZ VIX OOPP 20151216 002800000004-00006+00006+00004-00004-00018+00001-00000+001909410000955+ 81CBOBVZ VIX OOPC 20151216 002900000004+00004+00003+00003+00005+00005+00000+00000+00005+ 82CBOBVZ VIX OOPC 20151216 002900000005+00004-00004-00005+00005+00016-00001+00000+001909410000048+ 81CBOBVZ VIX OOPP 20151216 002900000004-00004-00003-00003-00004-00004-00000-00000-00004- 82CBOBVZ VIX OOPP 20151216 002900000004-00004+00004+00004-00004-00017+00001-00000+001909410000955+ 81CBOBVZ VIX OOPC 20151216 003000000004+00004+00003+00003+00004+00004+00001+00001+00004+ 82CBOBVZ VIX OOPC 20151216 003000000004+00003-00002-00004+00004+00015-00001+00000+001909410000043+ 81CBOBVZ VIX OOPP 20151216 003000000003-00004-00003-00003-00004-00004-00001-00001-00004- 82CBOBVZ VIX OOPP 20151216 003000000004-00003+00003+00004-00004-00015+00001-00000+001909410000960+ 81CBOBVZ VIX OOPC 20151216 003250000003+00003+00002+00003+00003+00003+00001+00001+00003+ 82CBOBVZ VIX OOPC 20151216 003250000003+00001-00001-00003+00003+00012-00001+00000+001909410000032+ 81CBOBVZ VIX OOPP 20151216 003250000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20151216 003250000004-00000-00000-00004-00004-00012+00001-00000+001909410000960+ 81CBOBVZ VIX OOPC 20151216 003500000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOBVZ VIX OOPC 20151216 003500000002+00000+00000+00002+00002+00009-00001+00000+001909410000025+ 81CBOBVZ VIX OOPP 20151216 003500000004-00004-00004-00004-00004-00004-00003-00003-00004- 82CBOBVZ VIX OOPP 20151216 003500000004-00002-00002-00004-00004-00008+00001-00000+001909410000960+ 81CBOBVZ VIX OOPC 20151216 003750000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20151216 003750000002+00001+00001+00002+00002+00007-00001+00000+001909410000019+ 81CBOBVZ VIX OOPP 20151216 003750000004-00004-00004-00004-00004-00004-00003-00004-00004- 82CBOBVZ VIX OOPP 20151216 003750000004-00003-00003-00004-00004-00006+00001-00000+001909410000960+ 81CBOBVZ VIX OOPC 20151216 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20151216 004000000001+00001+00001+00001+00001+00005-00000+00000+001909410000015+ 81CBOBVZ VIX OOPP 20151216 004000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20151216 004000000003-00003-00003-00003-00003-00004+00001-00000+001909410000965+ 81CBOBVZ VIX OOPC 20151216 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20151216 004250000001+00001+00001+00001+00001+00003-00000+00000+001909410000011+ 81CBOBVZ VIX OOPP 20151216 004250000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20151216 004250000003-00003-00003-00003-00003-00003+00001-00000+001909410000965+ 81CBOBVZ VIX OOPC 20151216 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20151216 004500000001+00001+00001+00001+00001+00002-00000+00000+001909410000009+ 81CBOBVZ VIX OOPP 20151216 004500000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20151216 004500000003-00003-00003-00003-00003-00001+00001-00000+001909410000965+ 81CBOBVZ VIX OOPC 20151216 004750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20151216 004750000001+00001+00001+00001+00001+00001-00000+00000+001909410000007+ 81CBOBVZ VIX OOPP 20151216 004750000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20151216 004750000003-00003-00003-00003-00003-00001+00001-00000+001909410000965+ 81CBOBVZ VIX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOBVZ VIX OOPC 20151216 005000000001+00000+00000+00001+00001+00001-00000+00000+001909410000005+ 81CBOBVZ VIX OOPP 20151216 005000000003-00003-00003-00003-00003-00003-00003-00003-00003- 82CBOBVZ VIX OOPP 20151216 005000000003-00003-00003-00003-00003-00000+00001-00000+001909410000965+ 81CBOBVZ VIX OOPC 20160120 001000000034+00027+00029+00023+00039+00033+00026+00019+00044+ 82CBOBVZ VIX OOPC 20160120 001000000039+00022+00015+00051+00047+00002+00028+00268+005466990000965+ 81CBOBVZ VIX OOPP 20160120 001000000034-00028-00030-00023-00039-00033-00026-00019-00045- 82CBOBVZ VIX OOPP 20160120 001000000040-00023-00016-00051-00047-00002-00028-00268-005466990000030+ 81CBOBVZ VIX OOPC 20160120 001100000040+00032+00035+00027+00045+00038+00031+00022+00050+ 82CBOBVZ VIX OOPC 20160120 001100000045+00027+00019+00056+00053+00003+00028+00458+005466990000960+ 81CBOBVZ VIX OOPP 20160120 001100000040-00033-00036-00027-00045-00039-00032-00023-00051- 82CBOBVZ VIX OOPP 20160120 001100000046-00028-00019-00057-00054-00003-00028-00458-005466990000035+ 81CBOBVZ VIX OOPC 20160120 001200000045+00037+00040+00031+00050+00043+00036+00026+00055+ 82CBOBVZ VIX OOPC 20160120 001200000051+00032+00021+00061+00059+00003+00028+00655+005466990000950+ 81CBOBVZ VIX OOPP 20160120 001200000045-00037-00040-00031-00050-00043-00036-00026-00055- 82CBOBVZ VIX OOPP 20160120 001200000051-00032-00021-00061-00059-00003-00028-00655-005466990000050+ 81CBOBVZ VIX OOPC 20160120 001300000045+00037+00040+00031+00050+00044+00036+00025+00055+ 82CBOBVZ VIX OOPC 20160120 001300000052+00033+00020+00060+00060+00003+00027+00814+005466990000900+ 81CBOBVZ VIX OOPP 20160120 001300000045-00037-00040-00031-00050-00044-00036-00025-00055- 82CBOBVZ VIX OOPP 20160120 001300000052-00032-00020-00060-00059-00003-00027-00814-005466990000100+ 81CBOBVZ VIX OOPC 20160120 001400000036+00029+00031+00022+00040+00036+00027+00016+00045+ 82CBOBVZ VIX OOPC 20160120 001400000044+00023+00011+00050+00051+00000-00022+00941+005466990000760+ 81CBOBVZ VIX OOPP 20160120 001400000035-00029-00031-00022-00040-00036-00027-00016-00045- 82CBOBVZ VIX OOPP 20160120 001400000043-00023-00011-00050-00051-00000+00022-00941-005466990000240+ 81CBOBVZ VIX OOPC 20160120 001500000029+00010+00026+00004-00032+00032+00023+00013-00035+ 82CBOBVZ VIX OOPC 20160120 001500000042+00020+00021-00038+00051+00004-00018+01811+005466990000605+ 81CBOBVZ VIX OOPP 20160120 001500000032-00007-00029-00007+00035-00036-00027-00018+00038- 82CBOBVZ VIX OOPP 20160120 001500000049-00024-00026+00041-00057-00003+00018-01811-005466990000375+ 81CBOBVZ VIX OOPC 20160120 001600000017+00015+00014+00008-00020+00025+00012+00019-00023+ 82CBOBVZ VIX OOPC 20160120 001600000034+00009+00027-00026+00040+00007-00014+00929+005466990000465+ 81CBOBVZ VIX OOPP 20160120 001600000019-00018-00017-00011+00022-00030-00014-00023+00025- 82CBOBVZ VIX OOPP 20160120 001600000040-00012-00034+00027-00045-00007+00014-00929-005466990000525+ 81CBOBVZ VIX OOPC 20160120 001700000010+00014+00008+00004+00013+00022+00005+00019-00016+ 82CBOBVZ VIX OOPC 20160120 001700000029+00002+00029-00019+00034+00009-00011+00776+005466990000375+ 81CBOBVZ VIX OOPP 20160120 001700000011-00017-00009-00005-00014-00027-00006-00023+00016- 82CBOBVZ VIX OOPP 20160120 001700000033-00004-00034+00019-00036-00009+00011-00776-005466990000625+ 81CBOBVZ VIX OOPC 20160120 001800000005+00012+00002+00004+00007+00019+00000-00006-00010+ 82CBOBVZ VIX OOPC 20160120 001800000024+00003-00028-00013+00028+00010-00009+00650+005466990000300+ 81CBOBVZ VIX OOPP 20160120 001800000005-00016-00002-00006-00007-00023-00000-00006+00010- 82CBOBVZ VIX OOPP 20160120 001800000027-00002+00032+00013-00029-00010+00009-00650-005466990000705+ 81CBOBVZ VIX OOPC 20160120 001900000002+00012+00001-00005+00004+00018+00004-00003-00007+ 82CBOBVZ VIX OOPC 20160120 001900000021+00006-00015-00009+00024+00010-00007+00527+005466990000250+ 81CBOBVZ VIX OOPP 20160120 001900000003-00017-00000-00010-00005-00022-00002+00000+00007- 82CBOBVZ VIX OOPP 20160120 001900000024-00004+00012+00010-00025-00010+00008-00527-005466990000745+ 81CBOBVZ VIX OOPC 20160120 002000000001-00001-00005-00005-00003+00003+00009-00009-00007+ 82CBOBVZ VIX OOPC 20160120 002000000007+00013-00013-00010+00011+00011-00006+00413+005466990000210+ 81CBOBVZ VIX OOPP 20160120 002000000001+00001+00005+00005+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20160120 002000000007-00013+00013+00010-00011-00011+00006-00413-005466990000790+ 81CBOBVZ VIX OOPC 20160120 002100000004-00003-00007-00007-00000+00000+00011-00011-00004+ 82CBOBVZ VIX OOPC 20160120 002100000004+00015-00015-00007+00007+00011-00005+00315+005466990000160+ 81CBOBVZ VIX OOPP 20160120 002100000001+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20160120 002100000007-00012+00012+00010-00010-00010+00006-00315-005466990000810+ 81CBOBVZ VIX OOPC 20160120 002200000001-00001-00005-00005-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20160120 002200000005+00012-00012-00008+00008+00010-00005+00234+005466990000160+ 81CBOBVZ VIX OOPP 20160120 002200000000+00000+00004+00004+00003-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20160120 002200000006-00011+00011+00009-00009-00010+00005-00234-005466990000830+ 81CBOBVZ VIX OOPC 20160120 002300000000+00001+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20160120 002300000007+00010-00010-00009+00009+00009-00005+00170+005466990000160+ 81CBOBVZ VIX OOPP 20160120 002300000001+00000+00004+00004+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20160120 002300000006-00011+00011+00008-00008-00010+00004-00170-005466990000850+ 81CBOBVZ VIX OOPC 20160120 002400000002+00002+00001-00001-00005+00005+00004-00004-00007+ 82CBOBVZ VIX OOPC 20160120 002400000008+00008-00007-00010+00010+00008-00005+00122+005466990000160+ 81CBOBVZ VIX OOPP 20160120 002400000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160120 002400000005-00011+00011+00007-00007-00009+00004-00122-005466990000870+ 81CBOBVZ VIX OOPC 20160120 002500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160120 002500000005+00010-00009-00007+00007+00009-00004+00086+005466990000120+ 81CBOBVZ VIX OOPP 20160120 002500000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160120 002500000005-00010+00009+00006-00007-00009+00004-00086-005466990000880+ 81CBOBVZ VIX OOPC 20160120 002600000001-00001-00004-00004-00001+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002600000004+00010-00009-00005+00005+00009-00003+00059+005466990000100+ 81CBOBVZ VIX OOPP 20160120 002600000001+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002600000004-00010+00010+00005-00005-00009+00003-00059-005466990000900+ 81CBOBVZ VIX OOPC 20160120 002700000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002700000003+00009-00009-00005+00005+00008-00003+00041+005466990000090+ 81CBOBVZ VIX OOPP 20160120 002700000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160120 002700000003-00009+00009+00005-00005-00008+00003-00041-005466990000910+ 81CBOBVZ VIX OOPC 20160120 002800000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002800000003+00008-00008-00004+00004+00008-00002+00028+005466990000080+ 81CBOBVZ VIX OOPP 20160120 002800000001+00001+00003+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160120 002800000003-00008+00008+00004-00004-00008+00002-00028-005466990000920+ 81CBOBVZ VIX OOPC 20160120 002900000007-00006-00009-00009-00005-00005-00011-00011-00003- 82CBOBVZ VIX OOPC 20160120 002900000003-00013-00013-00002-00002-00009-00000+00019+005466990000015+ 81CBOBVZ VIX OOPP 20160120 002900000001+00001+00003+00003+00001-00001-00006+00005+00002- 82CBOBVZ VIX OOPP 20160120 002900000002-00008+00008+00004-00004-00007+00002-00019-005466990000930+ 81CBOBVZ VIX OOPC 20160120 003000000006-00006-00008-00008-00004-00004-00010-00010-00003- 82CBOBVZ VIX OOPC 20160120 003000000003-00012-00012-00002-00002-00008-00000+00012+005466990000013+ 81CBOBVZ VIX OOPP 20160120 003000000000+00000+00002+00002+00001-00001-00004+00004+00003- 82CBOBVZ VIX OOPP 20160120 003000000003-00007+00007+00004-00004-00007+00002-00012-005466990000930+ 81CBOBVZ VIX OOPC 20160217 001000000038+00029+00034+00025+00043+00035+00030+00021+00048+ 82CBOBVZ VIX OOPC 20160217 001000000041+00027+00017+00053+00048+00003+00027+00124+003766700000960+ 81CBOBVZ VIX OOPP 20160217 001000000039-00030-00035-00025-00044-00035-00031-00021-00049- 82CBOBVZ VIX OOPP 20160217 001000000042-00028-00018-00054-00049-00003-00028-00124-003766700000030+ 81CBOBVZ VIX OOPC 20160217 001100000043+00034+00039+00029+00048+00040+00036+00024+00053+ 82CBOBVZ VIX OOPC 20160217 001100000046+00032+00020+00058+00054+00003+00028+00346+003766700000955+ 81CBOBVZ VIX OOPP 20160217 001100000044-00034-00040-00029-00048-00040-00036-00024-00053- 82CBOBVZ VIX OOPP 20160217 001100000047-00033-00021-00058-00054-00004-00028-00346-003766700000040+ 81CBOBVZ VIX OOPC 20160217 001200000049+00038+00045+00032+00053+00044+00041+00027+00057+ 82CBOBVZ VIX OOPC 20160217 001200000051+00038+00023+00062+00059+00004+00028+00700+003766700000950+ 81CBOBVZ VIX OOPP 20160217 001200000049-00038-00045-00032-00053-00044-00041-00027-00057- 82CBOBVZ VIX OOPP 20160217 001200000051-00038-00023-00062-00059-00004-00028-00700-003766700000050+ 81CBOBVZ VIX OOPC 20160217 001300000046+00036+00042+00030+00050+00043+00039+00025+00055+ 82CBOBVZ VIX OOPC 20160217 001300000050+00035+00020+00059+00057+00003+00026+01097+003766700000880+ 81CBOBVZ VIX OOPP 20160217 001300000046-00036-00042-00030-00050-00043-00039-00025-00054- 82CBOBVZ VIX OOPP 20160217 001300000050-00035-00020-00059-00057-00003-00026-01097-003766700000120+ 81CBOBVZ VIX OOPC 20160217 001400000034+00027+00031+00020+00038+00033+00027+00015+00042+ 82CBOBVZ VIX OOPC 20160217 001400000040+00024+00010+00047+00047+00000-00021+01395+003766700000725+ 81CBOBVZ VIX OOPP 20160217 001400000034-00026-00030-00020-00038-00033-00026-00015-00042- 82CBOBVZ VIX OOPP 20160217 001400000039-00023-00009-00046-00046-00000+00021-01395-003766700000280+ 81CBOBVZ VIX OOPC 20160217 001500000031+00010+00029+00009-00033+00031+00026+00023-00036+ 82CBOBVZ VIX OOPC 20160217 001500000047+00024+00032-00039+00056+00003-00018+01489+003766700000595+ 81CBOBVZ VIX OOPP 20160217 001500000031-00010-00029-00009+00033-00031-00026-00023+00036- 82CBOBVZ VIX OOPP 20160217 001500000047-00024-00031+00038-00055-00003+00017-01489-003766700000405+ 81CBOBVZ VIX OOPC 20160217 001600000022+00016+00020+00004-00024+00032+00017+00022-00027+ 82CBOBVZ VIX OOPC 20160217 001600000043+00015+00035-00029+00047+00005-00014+01371+003766700000485+ 81CBOBVZ VIX OOPP 20160217 001600000023-00016-00020-00003+00025-00033-00018-00020+00028- 82CBOBVZ VIX OOPP 20160217 001600000043-00016-00033+00030-00048-00005+00015-01371-003766700000505+ 81CBOBVZ VIX OOPC 20160217 001700000016+00020+00013+00004+00018+00032+00011+00015-00020+ 82CBOBVZ VIX OOPC 20160217 001700000038+00009+00031-00023+00040+00007-00012+01120+003766700000405+ 81CBOBVZ VIX OOPP 20160217 001700000015-00020-00013-00003-00018-00031-00011-00015+00020- 82CBOBVZ VIX OOPP 20160217 001700000038-00009-00031+00022-00040-00007+00012-01120-003766700000595+ 81CBOBVZ VIX OOPC 20160217 001800000010+00022+00008+00009+00012+00029+00005+00008-00014+ 82CBOBVZ VIX OOPC 20160217 001800000032+00003+00025-00016+00033+00008-00010+00833+003766700000330+ 81CBOBVZ VIX OOPP 20160217 001800000010-00021-00008-00009-00012-00029-00006-00007+00014- 82CBOBVZ VIX OOPP 20160217 001800000032-00004-00024+00017-00033-00008+00010-00833-003766700000665+ 81CBOBVZ VIX OOPC 20160217 001900000006+00022+00004+00013+00008+00026+00002+00000+00010+ 82CBOBVZ VIX OOPC 20160217 001900000028+00000+00016-00012+00028+00008-00008+00574+003766700000280+ 81CBOBVZ VIX OOPP 20160217 001900000006-00022-00004-00013-00009-00026-00002-00000-00011- 82CBOBVZ VIX OOPP 20160217 001900000028-00000-00016+00013-00028-00008+00008-00574-003766700000715+ 81CBOBVZ VIX OOPC 20160217 002000000003+00021+00001+00016+00005+00023+00001-00006+00007+ 82CBOBVZ VIX OOPC 20160217 002000000024+00002-00007-00010+00024+00009-00007+00372+003766700000240+ 81CBOBVZ VIX OOPP 20160217 002000000003-00020-00001-00015-00005-00023-00001+00005-00007- 82CBOBVZ VIX OOPP 20160217 002000000024-00003+00008+00009-00024-00009+00007-00372-003766700000760+ 81CBOBVZ VIX OOPC 20160217 002100000002+00019+00000-00016+00003+00021+00002-00010+00005+ 82CBOBVZ VIX OOPC 20160217 002100000021+00004-00000-00007+00021+00009-00006+00230+003766700000210+ 81CBOBVZ VIX OOPP 20160217 002100000001-00019-00001+00016-00003-00020-00002+00009-00005- 82CBOBVZ VIX OOPP 20160217 002100000021-00004+00001+00007-00021-00009+00006-00230-003766700000790+ 81CBOBVZ VIX OOPC 20160217 002200000000+00001+00003-00003-00004+00004+00006-00006-00007+ 82CBOBVZ VIX OOPC 20160217 002200000007+00009-00010-00009+00010+00009-00006+00136+003766700000190+ 81CBOBVZ VIX OOPP 20160217 002200000000-00001-00003+00003+00004-00004-00006+00006+00007- 82CBOBVZ VIX OOPP 20160217 002200000007-00009+00010+00009-00010-00009+00006-00136-003766700000810+ 81CBOBVZ VIX OOPC 20160217 002300000001-00000-00004-00004-00002+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160217 002300000005+00010-00010-00008+00008+00009-00005+00078+003766700000160+ 81CBOBVZ VIX OOPP 20160217 002300000000-00000-00003+00003+00003-00003-00006+00006+00006- 82CBOBVZ VIX OOPP 20160217 002300000006-00009+00009+00008-00009-00008+00005-00078-003766700000830+ 81CBOBVZ VIX OOPC 20160217 002400000001+00001+00002-00002-00004+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160217 002400000007+00008-00008-00009+00009+00008-00005+00043+003766700000160+ 81CBOBVZ VIX OOPP 20160217 002400000000+00000-00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160217 002400000005-00009+00009+00007-00008-00008+00004-00043-003766700000850+ 81CBOBVZ VIX OOPC 20160217 002500000002+00003+00001-00000-00005+00005+00003-00003-00007+ 82CBOBVZ VIX OOPC 20160217 002500000008+00006-00006-00009+00010+00007-00005+00023+003766700000160+ 81CBOBVZ VIX OOPP 20160217 002500000000-00000-00003+00002+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160217 002500000006-00008+00008+00007-00008-00008+00004-00023-003766700000860+ 81CBOBVZ VIX OOPC 20160217 002600000001-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160217 002600000004+00009-00008-00006+00006+00008-00004+00012+003766700000120+ 81CBOBVZ VIX OOPP 20160217 002600000001+00000+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160217 002600000004-00009+00008+00006-00006-00008+00004-00012-003766700000880+ 81CBOBVZ VIX OOPC 20160217 002700000000-00000-00003-00003-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160217 002700000004+00008-00008-00006+00006+00007-00003+00006+003766700000110+ 81CBOBVZ VIX OOPP 20160217 002700000000+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160217 002700000004-00008+00008+00006-00006-00007+00003-00006-003766700000890+ 81CBOBVZ VIX OOPC 20160217 002800000001+00001+00002-00001-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160217 002800000005+00006-00006-00006+00007+00007-00003+00003+003766700000110+ 81CBOBVZ VIX OOPP 20160217 002800000001-00001-00002+00001+00003-00003-00004+00004+00005- 82CBOBVZ VIX OOPP 20160217 002800000005-00007+00006+00006-00007-00007+00003-00003-003766700000890+ 81CBOBVZ VIX OOPC 20160217 002900000001+00001+00002-00001-00003+00003+00004-00004-00004+ 82CBOBVZ VIX OOPC 20160217 002900000005+00006-00006-00006+00006+00006-00003+00001+003766700000100+ 81CBOBVZ VIX OOPP 20160217 002900000000-00001-00002+00001+00002-00003-00004+00004+00004- 82CBOBVZ VIX OOPP 20160217 002900000004-00006+00006+00006-00006-00006+00003-00001-003766700000900+ 81CBOBVZ VIX OOPC 20160217 003000000000+00001+00002-00001-00002+00003+00004-00003-00004+ 82CBOBVZ VIX OOPC 20160217 003000000004+00006-00006-00005+00006+00006-00003+00000+003766700000090+ 81CBOBVZ VIX OOPP 20160217 003000000000-00001-00002+00001+00002-00002-00004+00004+00004- 82CBOBVZ VIX OOPP 20160217 003000000004-00006+00006+00005-00005-00006+00003-00000+003766700000910+ 81CBOVIX VIX OOPC 20151201 001000000138-00138-00326-00326-00051+00051+00514-00514-00239+ 82CBOVIX VIX OOPC 20151201 001000000239+00703-00703-00427+00427+00550-00174+10000+000520470005800+ 81CBOVIX VIX OOPP 20151201 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00010-00007-00000+00293-00000+011920900000000+ 81CBOVIX VIX OOPC 20151201 001050000138-00138-00326-00326-00051+00051+00514-00514-00239+ 82CBOVIX VIX OOPC 20151201 001050000239+00703-00703-00427+00427+00550-00159+10000+000520470005300+ 81CBOVIX VIX OOPP 20151201 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00017-00012-00000+00308-00000+010895610000000+ 81CBOVIX VIX OOPC 20151201 001100000138-00138-00326-00326-00051+00051+00514-00514-00239+ 82CBOVIX VIX OOPC 20151201 001100000239+00703-00703-00427+00427+00550-00144+10000+000520470004800+ 81CBOVIX VIX OOPP 20151201 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151201 001100000001-00000+00000+00028-00022-00000+00323-00000+009914770000000+ 81CBOVIX VIX OOPC 20151201 001150000138-00138-00326-00326-00051+00051+00514-00514-00239+ 82CBOVIX VIX OOPC 20151201 001150000239+00703-00703-00423+00427+00550-00129+10000+000520470004300+ 81CBOVIX VIX OOPP 20151201 001150000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151201 001150000002-00000+00000+00045-00038-00000+00338-00000+008975420000000+ 81CBOVIX VIX OOPC 20151201 001200000138-00138-00326-00326-00051+00051+00514-00514-00239+ 82CBOVIX VIX OOPC 20151201 001200000239+00703-00703-00380+00380+00550-00114+10000+000520470003800+ 81CBOVIX VIX OOPP 20151201 001200000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151201 001200000003-00000+00000+00071-00065-00000+00353-00000+008072370000000+ 81CBOVIX VIX OOPC 20151201 001250000138-00138-00326-00326-00051+00051+00514-00514-00239+ 82CBOVIX VIX OOPC 20151201 001250000239+00703-00703-00330+00330+00550-00099+10000+000520470003300+ 81CBOVIX VIX OOPP 20151201 001250000000+00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151201 001250000009-00000+00000+00108-00104-00000+00368-00000+007829380000000+ 81CBOVIX VIX OOPC 20151201 001300000137-00137-00326-00326-00051+00051+00514-00514-00239+ 82CBOVIX VIX OOPC 20151201 001300000239+00702-00702-00280+00280+00550-00084+10000+000520470002802+ 81CBOVIX VIX OOPP 20151201 001300000000+00000+00000+00000+00002-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20151201 001300000023-00000+00000+00153-00150-00000+00383-00004-008125150000002+ 81CBOVIX VIX OOPC 20151201 001350000137-00137-00325-00325-00052+00052+00513-00513-00227+ 82CBOVIX VIX OOPC 20151201 001350000231+00702-00702-00231+00231+00550-00069+10000+000520470002308+ 81CBOVIX VIX OOPP 20151201 001350000000+00001+00001+00001+00006-00002-00001+00001+00056- 82CBOVIX VIX OOPP 20151201 001350000047-00001+00001+00199-00198-00000+00398-00029-008497870000008+ 81CBOVIX VIX OOPC 20151201 001400000135-00135-00323-00323-00053+00053+00512-00512-00183+ 82CBOVIX VIX OOPC 20151201 001400000183+00700-00700-00183+00183+00549-00055+10000+000520470001827+ 81CBOVIX VIX OOPP 20151201 001400000001+00002+00003+00003+00013-00007-00003+00003+00087- 82CBOVIX VIX OOPP 20151201 001400000080-00003+00003+00246-00245-00001+00412-00131-008974500000027+ 81CBOVIX VIX OOPC 20151201 001450000130-00130-00318-00318-00058+00058+00507-00507-00137+ 82CBOVIX VIX OOPC 20151201 001450000137+00695-00695-00137+00137+00548-00041+10000+000520470001375+ 81CBOVIX VIX OOPP 20151201 001450000003+00006+00007+00007+00025-00017-00007+00007+00122- 82CBOVIX VIX OOPP 20151201 001450000116-00007+00007+00291-00290-00002+00426-00412-009590520000075+ 81CBOVIX VIX OOPC 20151201 001500000125-00125-00313-00313-00063+00063+00502-00502-00092+ 82CBOVIX VIX OOPC 20151201 001500000092+00690-00690-00092+00092+00546-00028+10000+000520470000925+ 81CBOVIX VIX OOPP 20151201 001500000004+00008+00012+00012+00038-00029-00012+00012+00158- 82CBOVIX VIX OOPP 20151201 001500000153-00012+00012+00335-00335-00004+00439-00763-009365130000125+ 81CBOVIX VIX OOPC 20151201 001600000075-00075-00263-00263-00042+00042+00452-00452-00042+ 82CBOVIX VIX OOPC 20151201 001600000042+00640-00640-00042+00042+00531-00013+10000+000520470000425+ 81CBOVIX VIX OOPP 20151201 001600000014+00023+00048+00053+00068-00059-00059+00061+00208- 82CBOVIX VIX OOPP 20151201 001600000204-00062+00062+00386-00385-00019+00454-02799-013168380000625+ 81CBOVIX VIX OOPC 20151201 001700000003-00000+00188-00188-00018+00018+00376-00376-00018+ 82CBOVIX VIX OOPC 20151201 001700000018+00565-00565-00018+00018+00508-00005+09703+000520470000178+ 81CBOVIX VIX OOPP 20151201 001700000021+00032+00084+00093+00085-00076-00116+00122+00234- 82CBOVIX VIX OOPP 20151201 001700000230-00130+00133+00411-00410-00041+00462-04418-016782340001378+ 81CBOVIX VIX OOPC 20151201 001800000001+00008+00102-00096-00012+00012+00282-00282-00012+ 82CBOVIX VIX OOPC 20151201 001800000012+00470-00470-00012+00012+00480-00004+01690+004562940000123+ 81CBOVIX VIX OOPP 20151201 001800000028+00039+00112+00123+00091-00083-00166+00175+00243- 82CBOVIX VIX OOPP 20151201 001800000239-00197+00204+00418-00417-00070+00464-05412-020988050002323+ 81CBOVIX VIX OOPC 20151201 001900000002+00006+00052-00040-00007+00007+00193-00189-00007+ 82CBOVIX VIX OOPC 20151201 001900000007+00375-00375-00007+00007+00452-00002+00677+006320870000075+ 81CBOVIX VIX OOPP 20151201 001900000033+00044+00131+00143+00095-00087-00201+00213+00250- 82CBOVIX VIX OOPP 20151201 001900000246-00249+00259+00424-00423-00098+00465-06055-024387260003275+ 81CBOVIX VIX OOPC 20151201 002000000001+00002+00023-00013-00003+00003+00120-00109-00003+ 82CBOVIX VIX OOPC 20151201 002000000003+00283-00281-00003+00003+00423-00001+00175+006786620000026+ 81CBOVIX VIX OOPP 20151201 002000000037+00047+00145+00157+00098-00091-00228+00241+00255- 82CBOVIX VIX OOPP 20151201 002000000252-00290+00302+00430-00429-00124+00466-06523-027226080004226+ 81CBOVIX VIX OOPC 20151201 002100000001+00001+00009-00004-00001+00001+00066-00053-00001+ 82CBOVIX VIX OOPC 20151201 002100000001+00197-00189-00001+00001+00393-00000+00043+007210640000009+ 81CBOVIX VIX OOPP 20151201 002100000040+00049+00156+00168+00099-00092-00250+00262+00258- 82CBOVIX VIX OOPP 20151201 002100000254-00322+00335+00433-00431-00150+00467-06851-030039190005209+ 81CBOVIX VIX OOPC 20151201 002200000000+00000+00003-00001-00000+00000+00033-00022-00000+ 82CBOVIX VIX OOPC 20151201 002200000000+00125-00113-00000+00000+00364-00000+00009+007519630000003+ 81CBOVIX VIX OOPP 20151201 002200000043+00052+00165+00176+00100-00093-00266+00279+00260- 82CBOVIX VIX OOPP 20151201 002200000256-00349+00362+00434-00432-00173+00467-07097-032682360006203+ 81CBOVIX VIX OOPC 20151201 002300000000+00000+00001-00000-00000+00000+00015-00008-00000+ 82CBOVIX VIX OOPC 20151201 002300000000+00073-00059-00000+00000+00334-00000+00001+007754840000001+ 81CBOVIX VIX OOPP 20151201 002300000045+00054+00172+00183+00100-00094-00280+00293+00261- 82CBOVIX VIX OOPP 20151201 002300000257-00370+00384+00435-00433-00194+00467-07290-035139400007201+ 81CBOVIX VIX OOPC 20151201 002400000000+00000+00000-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20151201 002400000000+00039-00027-00000+00000+00304-00000+00000+007939760000000+ 81CBOVIX VIX OOPP 20151201 002400000047+00056+00178+00189+00100-00094-00291+00304+00262- 82CBOVIX VIX OOPP 20151201 002400000258-00388+00402+00436-00434-00213+00467-07448-037420300008200+ 81CBOVIX VIX OOPC 20151201 002500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151201 002500000000+00020-00011-00000+00000+00274-00000+00000+008222760000000+ 81CBOVIX VIX OOPP 20151201 002500000049+00058+00183+00194+00100-00094-00301+00313+00263- 82CBOVIX VIX OOPP 20151201 002500000259-00403+00417+00437-00435-00229+00467-07579-039543550009200+ 81CBOVIX VIX OOPC 20151201 002600000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 002600000000+00012-00006-00000+00000+00244-00000+00000+009012460000000+ 81CBOVIX VIX OOPP 20151201 002600000051+00059+00187+00198+00100-00094-00309+00322+00263- 82CBOVIX VIX OOPP 20151201 002600000260-00416+00430+00437-00435-00244+00467-07692-041528180010200+ 81CBOVIX VIX OOPC 20151201 002700000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 002700000000+00008-00004-00000+00000+00214-00000+00000+009766610000000+ 81CBOVIX VIX OOPP 20151201 002700000053+00061+00191+00202+00099-00094-00316+00328+00264- 82CBOVIX VIX OOPP 20151201 002700000260-00427+00441+00438-00436-00257+00467-07789-043391020011200+ 81CBOVIX VIX OOPC 20151201 002800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 002800000000+00005-00002-00000+00000+00185-00000+00000+010488160000000+ 81CBOVIX VIX OOPP 20151201 002800000054+00062+00195+00205+00099-00094-00322+00335+00264- 82CBOVIX VIX OOPP 20151201 002800000260-00437+00451+00438-00436-00269+00467-07875-045146260012200+ 81CBOVIX VIX OOPC 20151201 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 002900000000+00003-00001-00000+00000+00158-00000+00000+011181570000000+ 81CBOVIX VIX OOPP 20151201 002900000055+00063+00198+00208+00099-00094-00328+00340+00264- 82CBOVIX VIX OOPP 20151201 002900000261-00446+00459+00439-00437-00280+00467-07950-046805760013200+ 81CBOVIX VIX OOPC 20151201 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 003000000000+00002-00001-00000+00000+00133-00000+00000+011845340000000+ 81CBOVIX VIX OOPP 20151201 003000000057+00064+00201+00211+00099-00093-00333+00345+00264- 82CBOVIX VIX OOPP 20151201 003000000261-00453+00467+00439-00437-00290+00467-08017-048379490014200+ 81CBOVIX VIX OOPC 20151201 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 003250000000+00001-00000-00000+00000+00084-00000+00000+013402530000000+ 81CBOVIX VIX OOPP 20151201 003250000059+00067+00207+00216+00098-00093-00344+00355+00265- 82CBOVIX VIX OOPP 20151201 003250000262-00470+00483+00440-00438-00310+00467-08158-051990870016700+ 81CBOVIX VIX OOPC 20151201 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 003500000000+00001-00000-00000+00000+00052-00000+00000+014829340000000+ 81CBOVIX VIX OOPP 20151201 003500000062+00069+00212+00221+00098-00093-00352+00363+00265- 82CBOVIX VIX OOPP 20151201 003500000262-00483+00496+00440-00438-00327+00467-08270-055218120019200+ 81CBOVIX VIX OOPC 20151201 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 003750000000+00000-00000-00000+00000+00033-00000+00000+016145020000000+ 81CBOVIX VIX OOPP 20151201 003750000064+00070+00216+00224+00097-00092-00359+00370+00265- 82CBOVIX VIX OOPP 20151201 003750000262-00494+00506+00441-00439-00341+00467-08361-058133890021700+ 81CBOVIX VIX OOPC 20151201 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004000000000+00000-00000-00000+00000+00021-00000+00000+017365880000000+ 81CBOVIX VIX OOPP 20151201 004000000065+00072+00219+00228+00097-00092-00365+00375+00266- 82CBOVIX VIX OOPP 20151201 004000000262-00503+00515+00441-00439-00352+00467-08438-060791720024200+ 81CBOVIX VIX OOPC 20151201 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151201 004250000000+00000-00000-00000+00000+00014-00000+00000+018505260000000+ 81CBOVIX VIX OOPP 20151201 004250000067+00073+00222+00230+00096-00091-00370+00380+00266- 82CBOVIX VIX OOPP 20151201 004250000263-00510+00522+00441-00439-00362+00467-08503-063232380026700+ 81CBOVIX VIX OOPC 20151201 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151201 004500000000+00000-00000-00000+00000+00010-00000+00000+019572030000000+ 81CBOVIX VIX OOPP 20151201 004500000068+00074+00225+00233+00096-00091-00375+00384+00266- 82CBOVIX VIX OOPP 20151201 004500000263-00517+00529+00442-00440-00370+00467-08559-065487610029200+ 81CBOVIX VIX OOPC 20151201 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151201 004750000000+00000-00000-00000+00000+00007-00000+00000+020573610000000+ 81CBOVIX VIX OOPP 20151201 004750000069+00075+00227+00235+00095-00091-00379+00388+00266- 82CBOVIX VIX OOPP 20151201 004750000263-00523+00534+00442-00440-00377+00467-08608-067582680031700+ 81CBOVIX VIX OOPC 20151201 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151201 005000000000+00000-00000-00000+00000+00005-00000+00000+021521850000000+ 81CBOVIX VIX OOPP 20151201 005000000070+00076+00229+00237+00095-00090-00382+00391+00266- 82CBOVIX VIX OOPP 20151201 005000000263-00528+00539+00442-00440-00384+00467-08651-069538040034199+ 81CBOVIX VIX OOPC 20151201 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00000-00000-00000+00000+00003-00000+00000+023267210000000+ 81CBOVIX VIX OOPP 20151201 005500000072+00078+00233+00240+00094-00090-00388+00397+00266- 82CBOVIX VIX OOPP 20151201 005500000263-00537+00547+00442-00440-00395+00467-08725-073093940039199+ 81CBOVIX VIX OOPC 20151201 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00000-00000-00000+00000+00002-00000+00000+024849590000000+ 81CBOVIX VIX OOPP 20151201 006000000074+00079+00236+00243+00093-00089-00393+00401+00266- 82CBOVIX VIX OOPP 20151201 006000000263-00544+00554+00442-00441-00403+00467-08785-076259070044199+ 81CBOVIX VIX OOPC 20151201 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00000-00000-00000+00000+00001-00000+00000+026295660000000+ 81CBOVIX VIX OOPP 20151201 006500000075+00081+00239+00245+00093-00089-00397+00405+00265- 82CBOVIX VIX OOPP 20151201 006500000263-00550+00560+00442-00441-00411+00467-08835-079107870049199+ 81CBOVIX VIX OOPC 20151201 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00000-00000+00000+00000+00001-00000+00000+027623200000000+ 81CBOVIX VIX OOPP 20151201 007000000077+00082+00241+00247+00092-00088-00400+00408+00265- 82CBOVIX VIX OOPP 20151201 007000000263-00555+00564+00443-00441-00417+00467-08878-081695540054199+ 81CBOVIX VIX OOPC 20151201 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000-00000+00000+00000+00001-00000+00000+028852950000000+ 81CBOVIX VIX OOPP 20151201 007500000078+00083+00243+00249+00092-00088-00403+00411+00265- 82CBOVIX VIX OOPP 20151201 007500000263-00559+00569+00443-00441-00422+00467-08915-084064150059199+ 81CBOVIX VIX OOPC 20151201 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000+00000+00000+00000-00000+00000+029996770000000+ 81CBOVIX VIX OOPP 20151201 008000000079+00084+00245+00251+00091-00087-00406+00414+00265- 82CBOVIX VIX OOPP 20151201 008000000262-00563+00572+00443-00441-00427+00467-08948-086246450064199+ 81CBOVIX VIX OOPC 20151209 001000000063-00063-00251-00251-00126+00126+00439-00439-00314+ 82CBOVIX VIX OOPC 20151209 001000000314+00628-00628-00502+00502+00527-00196+10000+003173980006550+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00016-00009-00000+00293-00000+007803450000000+ 81CBOVIX VIX OOPC 20151209 001050000063-00063-00251-00251-00126+00126+00439-00439-00314+ 82CBOVIX VIX OOPC 20151209 001050000314+00628-00628-00499+00502+00527-00181+10000+003173980006050+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001050000001-00000+00000+00024-00015-00000+00308-00000+007132280000000+ 81CBOVIX VIX OOPC 20151209 001100000063-00063-00251-00251-00126+00126+00439-00439-00314+ 82CBOVIX VIX OOPC 20151209 001100000314+00628-00628-00490+00499+00527-00166+10000+003173980005550+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151209 001100000001-00000+00000+00036-00025-00000+00323-00000+006490730000000+ 81CBOVIX VIX OOPC 20151209 001150000063-00063-00251-00251-00126+00126+00439-00439-00314+ 82CBOVIX VIX OOPC 20151209 001150000314+00628-00628-00471+00483+00527-00151+10000+003173980005050+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151209 001150000003-00000+00000+00057-00045-00000+00338-00001-006260340000000+ 81CBOVIX VIX OOPC 20151209 001200000063-00063-00251-00251-00126+00126+00439-00439-00312+ 82CBOVIX VIX OOPC 20151209 001200000314+00628-00628-00440+00450+00527-00137+10000+003173980004551+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20151209 001200000009-00000+00000+00087-00075-00000+00353-00007-006317660000001+ 81CBOVIX VIX OOPC 20151209 001250000062-00062-00251-00251-00126+00126+00439-00439-00307+ 82CBOVIX VIX OOPC 20151209 001250000313+00627-00627-00400+00405+00527-00122+10000+003173980004053+ 81CBOVIX VIX OOPP 20151209 001250000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20151209 001250000019-00000+00000+00122-00112-00000+00368-00025-006384840000003+ 81CBOVIX VIX OOPC 20151209 001300000062-00062-00250-00250-00126+00127+00438-00438-00294+ 82CBOVIX VIX OOPC 20151209 001300000307+00627-00627-00354+00356+00527-00107+09999+003173980003559+ 81CBOVIX VIX OOPP 20151209 001300000000-00001+00001+00001+00009-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20151209 001300000036-00001+00001+00162-00154-00000+00383-00074-006463900000009+ 81CBOVIX VIX OOPC 20151209 001350000060-00060-00249-00249-00126+00128+00437-00437-00273+ 82CBOVIX VIX OOPC 20151209 001350000288+00625-00625-00307+00307+00527-00092+09999+003173980003073+ 81CBOVIX VIX OOPP 20151209 001350000000-00002+00002+00002+00015-00006-00002+00002+00073- 82CBOVIX VIX OOPP 20151209 001350000059-00002+00002+00205-00199-00001+00398-00185-006557880000023+ 81CBOVIX VIX OOPC 20151209 001400000058-00057-00246-00246-00125+00130+00434-00434-00244+ 82CBOVIX VIX OOPC 20151209 001400000255+00622-00622-00260+00260+00526-00078+09998+003173980002601+ 81CBOVIX VIX OOPP 20151209 001400000001-00003+00004+00005+00025-00013-00005+00005+00102- 82CBOVIX VIX OOPP 20151209 001400000088-00005+00005+00248-00244-00002+00412-00399-006670630000051+ 81CBOVIX VIX OOPC 20151209 001450000053-00052-00241-00241-00122+00132+00429-00429-00208+ 82CBOVIX VIX OOPC 20151209 001450000214+00617-00617-00215+00215+00524-00065+09985+003173980002152+ 81CBOVIX VIX OOPP 20151209 001450000001-00006+00008+00010+00038-00023-00010+00010+00133- 82CBOVIX VIX OOPP 20151209 001450000120-00010+00010+00291-00288-00003+00425-00758-006807090000102+ 81CBOVIX VIX OOPC 20151209 001500000039-00038-00226-00226-00121+00136+00414-00414-00178+ 82CBOVIX VIX OOPC 20151209 001500000180+00603-00603-00180+00180+00520-00054+09914+003173980001800+ 81CBOVIX VIX OOPP 20151209 001500000001-00010+00018+00022+00054-00038-00023+00025+00164- 82CBOVIX VIX OOPP 20151209 001500000153-00025+00025+00326-00324-00007+00436-01512-007777000000250+ 81CBOVIX VIX OOPC 20151209 001600000003-00005+00182-00182-00106+00119+00370-00370-00124+ 82CBOVIX VIX OOPC 20151209 001600000124+00559-00559-00124+00124+00507-00037+08963+003173980001240+ 81CBOVIX VIX OOPP 20151209 001600000000-00016+00042+00052+00082-00066-00059+00065+00213- 82CBOVIX VIX OOPP 20151209 001600000204-00066+00068+00382-00380-00021+00453-03051-009170470000690+ 81CBOVIX VIX OOPC 20151209 001700000003-00015+00138-00126-00068+00079+00309-00306-00087+ 82CBOVIX VIX OOPC 20151209 001700000089+00494-00494-00089+00089+00487-00027+05592+005993760000890+ 81CBOVIX VIX OOPP 20151209 001700000001+00020+00066+00082+00102-00087-00102+00113+00245- 82CBOVIX VIX OOPP 20151209 001700000237-00120+00126+00417-00415-00040+00463-04403-010701790001340+ 81CBOVIX VIX OOPC 20151209 001800000002-00015+00105-00087-00046+00054+00253-00243-00059+ 82CBOVIX VIX OOPC 20151209 001800000060+00428-00424-00060+00060+00466-00018+03798+006996900000604+ 81CBOVIX VIX OOPP 20151209 001800000002+00021+00086+00105+00117-00104-00140+00156+00270- 82CBOVIX VIX OOPP 20151209 001800000263-00171+00183+00445-00443-00062+00472-05453-011728900002054+ 81CBOVIX VIX OOPC 20151209 001900000001-00015+00080-00059-00036+00043+00202-00185-00047+ 82CBOVIX VIX OOPC 20151209 001900000049+00357-00346-00049+00049+00439-00015+02791+008412130000491+ 81CBOVIX VIX OOPP 20151209 001900000004+00022+00102+00123+00125-00113-00173+00192+00281- 82CBOVIX VIX OOPP 20151209 001900000275-00220+00237+00457-00455-00088+00475-06152-013420970002941+ 81CBOVIX VIX OOPC 20151209 002000000000-00013+00062-00041-00028+00033+00162-00141-00036+ 82CBOVIX VIX OOPC 20151209 002000000037+00298-00281-00038+00038+00412-00011+02058+009276530000377+ 81CBOVIX VIX OOPP 20151209 002000000005+00022+00115+00136+00132-00121-00199+00221+00292- 82CBOVIX VIX OOPP 20151209 002000000286-00260+00280+00469-00467-00113+00478-06693-014693780003827+ 81CBOVIX VIX OOPC 20151209 002100000000+00011+00048-00029-00022+00026+00130-00108-00028+ 82CBOVIX VIX OOPC 20151209 002100000029+00247-00226-00029+00029+00385-00009+01537+009980050000292+ 81CBOVIX VIX OOPP 20151209 002100000006+00022+00125+00145+00137-00127-00220+00243+00300- 82CBOVIX VIX OOPP 20151209 002100000295-00293+00316+00477-00475-00138+00481-07102-015880100004742+ 81CBOVIX VIX OOPC 20151209 002200000000+00009+00036-00020-00016+00019+00103-00080-00020+ 82CBOVIX VIX OOPC 20151209 002200000020+00202-00179-00021+00021+00358-00006+01086+010288220000206+ 81CBOVIX VIX OOPP 20151209 002200000006+00021+00133+00153+00142-00132-00238+00260+00307- 82CBOVIX VIX OOPP 20151209 002200000303-00321+00345+00486-00484-00161+00484-07450-016823590005656+ 81CBOVIX VIX OOPC 20151209 002300000001+00008+00028-00014-00012+00014+00082-00061-00015+ 82CBOVIX VIX OOPC 20151209 002300000016+00166-00141-00016+00016+00330-00005+00805+010744920000157+ 81CBOVIX VIX OOPP 20151209 002300000007+00021+00139+00158+00145-00136-00252+00274+00312- 82CBOVIX VIX OOPP 20151209 002300000307-00344+00369+00491-00489-00184+00485-07696-017894130006607+ 81CBOVIX VIX OOPC 20151209 002400000001+00006+00021-00009-00008+00010+00063-00044-00010+ 82CBOVIX VIX OOPC 20151209 002400000011+00133-00108-00011+00011+00303-00003+00551+010882620000108+ 81CBOVIX VIX OOPP 20151209 002400000007+00021+00145+00163+00148-00139-00264+00286+00317- 82CBOVIX VIX OOPP 20151209 002400000312-00364+00389+00496-00494-00204+00486-07910-018814050007557+ 81CBOVIX VIX OOPC 20151209 002500000001+00005+00017-00007-00008+00009+00054-00036-00010+ 82CBOVIX VIX OOPC 20151209 002500000010+00113-00090-00010+00010+00277-00003+00481+011700670000100+ 81CBOVIX VIX OOPP 20151209 002500000008+00021+00149+00166+00149-00140-00272+00294+00318- 82CBOVIX VIX OOPP 20151209 002500000313-00379+00404+00497-00495-00222+00487-08029-020026510008550+ 81CBOVIX VIX OOPC 20151209 002600000001+00005+00015-00006-00007+00008+00046-00030-00009+ 82CBOVIX VIX OOPC 20151209 002600000009+00098-00075-00009+00009+00252-00003+00422+012437370000093+ 81CBOVIX VIX OOPP 20151209 002600000008+00021+00152+00169+00149-00141-00279+00301+00319- 82CBOVIX VIX OOPP 20151209 002600000315-00391+00416+00498-00496-00239+00487-08130-021151890009543+ 81CBOVIX VIX OOPC 20151209 002700000001+00005+00013-00004-00007+00008+00040-00025-00008+ 82CBOVIX VIX OOPC 20151209 002700000008+00085-00064-00009+00009+00230-00003+00370+013099340000086+ 81CBOVIX VIX OOPP 20151209 002700000009+00021+00155+00171+00150-00142-00286+00306+00320- 82CBOVIX VIX OOPP 20151209 002700000316-00402+00426+00499-00497-00253+00487-08218-022201350010535+ 81CBOVIX VIX OOPC 20151209 002800000001+00004+00011-00004-00006+00007+00035-00021-00008+ 82CBOVIX VIX OOPC 20151209 002800000008+00074-00055-00008+00008+00209-00002+00325+013691230000079+ 81CBOVIX VIX OOPP 20151209 002800000009+00021+00157+00173+00151-00143-00291+00311+00321- 82CBOVIX VIX OOPP 20151209 002800000317-00411+00435+00500-00498-00266+00487-08295-023183850011528+ 81CBOVIX VIX OOPC 20151209 002900000001+00004+00010-00003-00005+00006+00030-00018-00007+ 82CBOVIX VIX OOPC 20151209 002900000007+00065-00047-00007+00007+00190-00002+00285+014215950000072+ 81CBOVIX VIX OOPP 20151209 002900000010+00021+00159+00175+00151-00144-00296+00316+00322- 82CBOVIX VIX OOPP 20151209 002900000318-00419+00443+00501-00499-00278+00488-08363-024106730012521+ 81CBOVIX VIX OOPC 20151209 003000000001+00004+00008-00002-00005+00006+00026-00015-00006+ 82CBOVIX VIX OOPC 20151209 003000000006+00057-00040-00006+00006+00173-00002+00248+014674800000064+ 81CBOVIX VIX OOPP 20151209 003000000010+00021+00161+00176+00152-00144-00300+00319+00323- 82CBOVIX VIX OOPP 20151209 003000000319-00426+00449+00502-00500-00288+00488-08425-024976080013514+ 81CBOVIX VIX OOPC 20151209 003250000001+00002+00004-00001-00003+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20151209 003250000003+00035-00022-00003+00003+00132-00001+00122+014757340000033+ 81CBOVIX VIX OOPP 20151209 003250000011+00021+00165+00180+00154-00147-00309+00328+00326- 82CBOVIX VIX OOPP 20151209 003250000322-00442+00464+00506-00504-00311+00489-08577-026784890015982+ 81CBOVIX VIX OOPC 20151209 003500000000+00001+00002-00000-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151209 003500000002+00021-00012-00002+00002+00098-00000+00059+014821700000016+ 81CBOVIX VIX OOPP 20151209 003500000011+00021+00168+00182+00155-00148-00316+00334+00328- 82CBOVIX VIX OOPP 20151209 003500000324-00454+00475+00508-00506-00329+00489-08680-028530420018465+ 81CBOVIX VIX OOPC 20151209 003750000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151209 003750000001+00012-00007-00001+00001+00071-00000+00028+014873320000008+ 81CBOVIX VIX OOPP 20151209 003750000012+00021+00171+00184+00155-00149-00322+00338+00329- 82CBOVIX VIX OOPP 20151209 003750000325-00463+00483+00509-00507-00343+00489-08755-030181370020957+ 81CBOVIX VIX OOPC 20151209 004000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151209 004000000000+00007-00004-00000+00000+00051-00000+00013+014915640000004+ 81CBOVIX VIX OOPP 20151209 004000000012+00022+00173+00185+00156-00149-00326+00342+00330- 82CBOVIX VIX OOPP 20151209 004000000326-00470+00490+00510-00507-00355+00490-08813-031727560023453+ 81CBOVIX VIX OOPC 20151209 004250000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151209 004250000000+00004-00002-00000+00000+00036-00000+00006+014951010000002+ 81CBOVIX VIX OOPP 20151209 004250000013+00022+00175+00187+00156-00150-00329+00345+00331- 82CBOVIX VIX OOPP 20151209 004250000327-00476+00495+00510-00508-00364+00490-08860-033170360025951+ 81CBOVIX VIX OOPC 20151209 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00003-00001-00000+00000+00026-00000+00003+014981200000001+ 81CBOVIX VIX OOPP 20151209 004500000013+00022+00176+00188+00156-00150-00332+00347+00331- 82CBOVIX VIX OOPP 20151209 004500000327-00481+00499+00511-00508-00372+00490-08899-034516500028449+ 81CBOVIX VIX OOPC 20151209 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00001-00001-00000+00000+00018-00000+00001+015006950000001+ 81CBOVIX VIX OOPP 20151209 004750000014+00022+00177+00189+00156-00150-00335+00349+00331- 82CBOVIX VIX OOPP 20151209 004750000327-00485+00503+00511-00509-00379+00490-08932-035774570030949+ 81CBOVIX VIX OOPC 20151209 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00001-00000-00000+00000+00012-00000+00000+015029360000000+ 81CBOVIX VIX OOPP 20151209 005000000014+00022+00178+00190+00156-00150-00337+00351+00332- 82CBOVIX VIX OOPP 20151209 005000000328-00489+00506+00511-00509-00385+00490-08961-036953340033448+ 81CBOVIX VIX OOPC 20151209 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00000-00000-00000+00000+00006-00000+00000+015232340000000+ 81CBOVIX VIX OOPP 20151209 005500000015+00023+00180+00191+00156-00151-00340+00354+00332- 82CBOVIX VIX OOPP 20151209 005500000328-00495+00512+00512-00510-00394+00490-09009-039104790038448+ 81CBOVIX VIX OOPC 20151209 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00000-00000-00000+00000+00004-00000+00000+016268000000000+ 81CBOVIX VIX OOPP 20151209 006000000015+00023+00182+00192+00156-00151-00343+00357+00332- 82CBOVIX VIX OOPP 20151209 006000000329-00500+00516+00512-00510-00402+00490-09048-041025890043447+ 81CBOVIX VIX OOPC 20151209 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00003-00000+00000+017213280000000+ 81CBOVIX VIX OOPP 20151209 006500000016+00023+00183+00193+00156-00151-00346+00359+00333- 82CBOVIX VIX OOPP 20151209 006500000329-00504+00519+00513-00510-00408+00490-09080-042758830048447+ 81CBOVIX VIX OOPC 20151209 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00002-00000+00000+018084470000000+ 81CBOVIX VIX OOPP 20151209 007000000016+00024+00184+00194+00156-00151-00348+00360+00333- 82CBOVIX VIX OOPP 20151209 007000000329-00507+00522+00513-00511-00413+00490-09108-044335720053447+ 81CBOVIX VIX OOPC 20151209 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00002-00000+00000+018889000000000+ 81CBOVIX VIX OOPP 20151209 007500000016+00024+00185+00195+00156-00151-00350+00362+00333- 82CBOVIX VIX OOPP 20151209 007500000329-00510+00525+00513-00511-00418+00490-09131-045781300058446+ 81CBOVIX VIX OOPC 20151209 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00002-00000+00000+019637220000000+ 81CBOVIX VIX OOPP 20151209 008000000017+00024+00186+00196+00156-00151-00351+00363+00333- 82CBOVIX VIX OOPP 20151209 008000000330-00512+00527+00513-00511-00421+00490-09152-047114950063446+ 81CBOVIX VIX OOPC 20151216 001000000000-00001+00187-00186-00183+00187+00375-00374-00358+ 82CBOVIX VIX OOPC 20151216 001000000365+00563-00563-00513+00526+00508-00216+09885+011023540007200+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00018-00009-00000+00293-00000+006371460000000+ 81CBOVIX VIX OOPC 20151216 001050000001-00001+00187-00186-00182+00186+00375-00374-00354+ 82CBOVIX VIX OOPC 20151216 001050000363+00563-00563-00502+00516+00508-00201+09876+010132540006700+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00027-00016-00000+00308-00000+005899560000000+ 81CBOVIX VIX OOPC 20151216 001100000001-00001+00187-00186-00181+00186+00375-00374-00349+ 82CBOVIX VIX OOPC 20151216 001100000360+00563-00563-00489+00504+00508-00186+09864+009279360006200+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151216 001100000003-00000+00000+00045-00031-00000+00323-00003-005900670000000+ 81CBOVIX VIX OOPC 20151216 001150000001-00001+00187-00186-00180+00186+00374-00374-00344+ 82CBOVIX VIX OOPC 20151216 001150000356+00563-00563-00472+00488+00508-00171+09851+008459830005700+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151216 001150000006-00000+00000+00068-00053-00000+00338-00011-005902340000001+ 81CBOVIX VIX OOPC 20151216 001200000001-00001+00187-00186-00178+00185+00374-00374-00337+ 82CBOVIX VIX OOPC 20151216 001200000351+00563-00563-00452+00467+00508-00156+09836+007670160005200+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20151216 001200000013-00000+00000+00097-00082-00000+00353-00031-005904190000004+ 81CBOVIX VIX OOPC 20151216 001250000004-00003-00191-00191-00179+00184+00379-00379-00338+ 82CBOVIX VIX OOPC 20151216 001250000353+00568-00568-00435+00448+00509-00140+09956+005446660004650+ 81CBOVIX VIX OOPP 20151216 001250000001-00001+00001+00001+00008-00002-00001+00001+00040- 82CBOVIX VIX OOPP 20151216 001250000025-00001+00001+00131-00117-00000+00368-00076-005906250000009+ 81CBOVIX VIX OOPC 20151216 001300000005-00003-00191-00191-00173+00181+00379-00379-00318+ 82CBOVIX VIX OOPC 20151216 001300000336+00568-00568-00396+00406+00509-00125+09893+005446660004150+ 81CBOVIX VIX OOPP 20151216 001300000001-00001+00002+00002+00014-00004-00002+00002+00059- 82CBOVIX VIX OOPP 20151216 001300000042-00002+00002+00168-00157-00001+00383-00164-005908630000020+ 81CBOVIX VIX OOPC 20151216 001350000002-00002+00187-00186-00170+00181+00374-00374-00299+ 82CBOVIX VIX OOPC 20151216 001350000317+00563-00563-00358+00366+00508-00111+09772+005446660003700+ 81CBOVIX VIX OOPP 20151216 001350000002-00003+00003+00004+00021-00009-00004+00004+00082- 82CBOVIX VIX OOPP 20151216 001350000064-00004+00004+00208-00200-00001+00397-00319-005911360000040+ 81CBOVIX VIX OOPC 20151216 001400000002-00002+00186-00186-00165+00179+00374-00374-00277+ 82CBOVIX VIX OOPC 20151216 001400000294+00563-00563-00316+00319+00508-00096+09740+004743230003200+ 81CBOVIX VIX OOPP 20151216 001400000002-00004+00005+00007+00031-00015-00007+00007+00109- 82CBOVIX VIX OOPP 20151216 001400000091-00007+00007+00249-00243-00002+00411-00567-005914560000074+ 81CBOVIX VIX OOPC 20151216 001450000003-00006+00180-00177-00145+00164+00365-00364-00239+ 82CBOVIX VIX OOPC 20151216 001450000255+00553-00553-00274+00279+00505-00084+09078+005890540002800+ 81CBOVIX VIX OOPP 20151216 001450000003-00007+00010+00014+00045-00026-00014+00015+00138- 82CBOVIX VIX OOPP 20151216 001450000122-00015+00015+00289-00284-00005+00424-01028-006215090000150+ 81CBOVIX VIX OOPC 20151216 001500000004-00009+00173-00168-00130+00151+00356-00355-00209+ 82CBOVIX VIX OOPC 20151216 001500000223+00543-00543-00236+00239+00502-00072+08513+006105810002400+ 81CBOVIX VIX OOPP 20151216 001500000004-00010+00018+00024+00059-00039-00025+00027+00167- 82CBOVIX VIX OOPP 20151216 001500000153-00026+00027+00326-00322-00008+00435-01629-006541760000270+ 81CBOVIX VIX OOPC 20151216 001600000005-00015+00153-00139-00101+00121+00324-00317-00158+ 82CBOVIX VIX OOPC 20151216 001600000169+00506-00503-00177+00179+00490-00054+06992+007040010001800+ 81CBOVIX VIX OOPP 20151216 001600000005-00015+00037+00051+00087-00066-00056+00063+00216- 82CBOVIX VIX OOPP 20151216 001600000205-00063+00066+00384-00381-00020+00453-03060-007349140000670+ 81CBOVIX VIX OOPC 20151216 001700000005-00018+00130-00109-00079+00098+00283-00270-00123+ 82CBOVIX VIX OOPC 20151216 001700000131+00455-00448-00137+00139+00472-00042+05588+008028810001400+ 81CBOVIX VIX OOPP 20151216 001700000005-00018+00059+00080+00109-00090-00094+00108+00253- 82CBOVIX VIX OOPP 20151216 001700000243-00112+00119+00425-00423-00037+00466-04408-008182880001250+ 81CBOVIX VIX OOPC 20151216 001800000005-00019+00109-00085-00063+00079+00245-00225-00096+ 82CBOVIX VIX OOPC 20151216 001800000103+00403-00390-00108+00109+00451-00033+04470+008788730001100+ 81CBOVIX VIX OOPP 20151216 001800000004-00019+00079+00104+00125-00108-00132+00152+00279- 82CBOVIX VIX OOPP 20151216 001800000271-00163+00177+00455-00453-00058+00475-05507-008942100001950+ 81CBOVIX VIX OOPC 20151216 001900000004-00018+00091-00066-00050+00064+00210-00186-00077+ 82CBOVIX VIX OOPC 20151216 001900000083+00354-00335-00086+00087+00428-00026+03590+009433990000876+ 81CBOVIX VIX OOPP 20151216 001900000004-00018+00097+00123+00137-00123-00166+00191+00298- 82CBOVIX VIX OOPP 20151216 001900000292-00211+00231+00477-00475-00082+00481-06373-009594830002725+ 81CBOVIX VIX OOPC 20151216 002000000003-00017+00077-00051-00042+00054+00180-00153-00063+ 82CBOVIX VIX OOPC 20151216 002000000068+00310-00285-00071+00072+00403-00022+02938+010137680000725+ 81CBOVIX VIX OOPP 20151216 002000000003-00017+00111+00137+00146-00133-00196+00223+00311- 82CBOVIX VIX OOPP 20151216 002000000306-00255+00280+00492-00490-00107+00486-07016-010310240003575+ 81CBOVIX VIX OOPC 20151216 002100000003-00015+00064-00040-00034+00044+00154-00126-00051+ 82CBOVIX VIX OOPC 20151216 002100000054+00269-00241-00056+00057+00378-00017+02362+010508180000575+ 81CBOVIX VIX OOPP 20151216 002100000002-00016+00123+00148+00154-00143-00222+00250+00324- 82CBOVIX VIX OOPP 20151216 002100000320-00295+00323+00506-00505-00131+00490-07584-010698130004425+ 81CBOVIX VIX OOPC 20151216 002200000002-00014+00055-00031-00028+00037+00133-00104-00042+ 82CBOVIX VIX OOPC 20151216 002200000046+00235-00205-00047+00048+00353-00015+01963+011060380000484+ 81CBOVIX VIX OOPP 20151216 002200000002-00015+00133+00157+00159-00150-00243+00271+00332- 82CBOVIX VIX OOPP 20151216 002200000328-00328+00358+00515-00514-00156+00493-07978-011268770005334+ 81CBOVIX VIX OOPC 20151216 002300000002-00013+00046-00024-00023+00031+00113-00086-00035+ 82CBOVIX VIX OOPC 20151216 002300000037+00204-00173-00038+00039+00328-00012+01602+011392130000394+ 81CBOVIX VIX OOPP 20151216 002300000001-00013+00141+00163+00164-00156-00262+00289+00340- 82CBOVIX VIX OOPP 20151216 002300000337-00358+00389+00524-00523-00181+00496-08334-011624910006243+ 81CBOVIX VIX OOPC 20151216 002400000001-00011+00039-00019-00019+00026+00097-00071-00029+ 82CBOVIX VIX OOPC 20151216 002400000031+00178-00147-00032+00032+00304-00010+01324+011741550000327+ 81CBOVIX VIX OOPP 20151216 002400000001-00012+00148+00169+00167-00161-00277+00304+00346- 82CBOVIX VIX OOPP 20151216 002400000343-00384+00415+00531-00530-00204+00498-08609-012001450007176+ 81CBOVIX VIX OOPC 20151216 002500000001-00010+00033-00015-00016+00022+00084-00059-00024+ 82CBOVIX VIX OOPC 20151216 002500000026+00155-00125-00027+00027+00281-00008+01105+012084490000274+ 81CBOVIX VIX OOPP 20151216 002500000001-00011+00154+00173+00170-00165-00290+00316+00350- 82CBOVIX VIX OOPP 20151216 002500000348-00406+00437+00536-00535-00227+00499-08826-012374300008123+ 81CBOVIX VIX OOPC 20151216 002600000001-00009+00028-00012-00014+00018+00072-00049-00020+ 82CBOVIX VIX OOPC 20151216 002600000022+00135-00105-00022+00022+00259-00007+00907+012306470000225+ 81CBOVIX VIX OOPP 20151216 002600000001-00010+00159+00176+00173-00168-00302+00326+00355- 82CBOVIX VIX OOPP 20151216 002600000353-00426+00456+00540-00540-00249+00501-09021-012634150009074+ 81CBOVIX VIX OOPC 20151216 002700000001-00007+00023-00009-00011+00014+00060-00039-00016+ 82CBOVIX VIX OOPC 20151216 002700000017+00115-00087-00017+00017+00238-00005+00717+012361200000175+ 81CBOVIX VIX OOPP 20151216 002700000000-00008+00164+00179+00176-00172-00313+00335+00359- 82CBOVIX VIX OOPP 20151216 002700000357-00445+00474+00545-00545-00269+00502-09207-012741720010024+ 81CBOVIX VIX OOPC 20151216 002800000001-00007+00020-00007-00010+00013+00053-00034-00014+ 82CBOVIX VIX OOPC 20151216 002800000015+00102-00076-00015+00016+00219-00005+00629+012778270000157+ 81CBOVIX VIX OOPP 20151216 002800000000-00008+00167+00180+00177-00173-00320+00341+00360- 82CBOVIX VIX OOPP 20151216 002800000359-00458+00485+00547-00547-00288+00503-09296-013192530011006+ 81CBOVIX VIX OOPC 20151216 002900000000-00006+00018-00006-00009+00012+00047-00029-00012+ 82CBOVIX VIX OOPC 20151216 002900000013+00091-00066-00014+00014+00202-00004+00551+013142100000140+ 81CBOVIX VIX OOPP 20151216 002900000000-00007+00169+00182+00178-00175-00326+00345+00362- 82CBOVIX VIX OOPP 20151216 002900000361-00468+00494+00549-00548-00304+00504-09374-013593840011989+ 81CBOVIX VIX OOPC 20151216 003000000000-00006+00016-00005-00008+00010+00042-00025-00011+ 82CBOVIX VIX OOPC 20151216 003000000012+00081-00057-00012+00012+00186-00004+00478+013434030000123+ 81CBOVIX VIX OOPP 20151216 003000000000-00007+00171+00183+00179-00176-00331+00349+00364- 82CBOVIX VIX OOPP 20151216 003000000362-00478+00503+00550-00550-00320+00504-09447-013930010012971+ 81CBOVIX VIX OOPC 20151216 003250000000-00004+00011-00003-00005+00007+00029-00016-00007+ 82CBOVIX VIX OOPC 20151216 003250000008+00058-00039-00008+00008+00149-00002+00310+013814360000080+ 81CBOVIX VIX OOPP 20151216 003250000000+00005+00176+00185+00182-00179-00343+00358+00367- 82CBOVIX VIX OOPP 20151216 003250000366-00500+00521+00555-00554-00355+00505-09613-014473220015429+ 81CBOVIX VIX OOPC 20151216 003500000000-00003+00008-00002-00004+00005+00023-00012-00006+ 82CBOVIX VIX OOPC 20151216 003500000006+00046-00029-00006+00006+00122-00002+00238+014542540000064+ 81CBOVIX VIX OOPP 20151216 003500000000+00004+00178+00186+00183-00181-00350+00362+00369- 82CBOVIX VIX OOPP 20151216 003500000368-00512+00530+00556-00556-00380+00506-09686-015325330017912+ 81CBOVIX VIX OOPC 20151216 003750000000-00002+00005-00001-00003+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20151216 003750000004+00031-00019-00004+00004+00095-00001+00143+014544470000038+ 81CBOVIX VIX OOPP 20151216 003750000000+00003+00181+00187+00184-00183-00357+00367+00371- 82CBOVIX VIX OOPP 20151216 003750000370-00525+00540+00559-00559-00404+00507-09779-015621930020386+ 81CBOVIX VIX OOPC 20151216 004000000000-00001+00003-00000-00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20151216 004000000002+00022-00012-00002+00002+00074-00001+00086+014546070000023+ 81CBOVIX VIX OOPP 20151216 004000000000+00003+00183+00188+00185-00184-00361+00369+00372- 82CBOVIX VIX OOPP 20151216 004000000372-00534+00546+00560-00560-00422+00507-09835-015999210022870+ 81CBOVIX VIX OOPC 20151216 004250000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151216 004250000001+00015-00007-00001+00001+00057-00000+00051+014547410000014+ 81CBOVIX VIX OOPP 20151216 004250000000+00002+00184+00188+00186-00185-00364+00371+00373- 82CBOVIX VIX OOPP 20151216 004250000373-00540+00551+00561-00561-00436+00507-09869-016452690025361+ 81CBOVIX VIX OOPC 20151216 004500000000-00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151216 004500000001+00010-00005-00001+00001+00044-00000+00031+014548520000008+ 81CBOVIX VIX OOPP 20151216 004500000000+00002+00185+00188+00186-00185-00366+00372+00374- 82CBOVIX VIX OOPP 20151216 004500000373-00544+00553+00562-00562-00447+00507-09891-016967930027855+ 81CBOVIX VIX OOPC 20151216 004750000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151216 004750000001+00007-00003-00001+00001+00033-00000+00018+014549490000005+ 81CBOVIX VIX OOPP 20151216 004750000000+00002+00185+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20151216 004750000374-00547+00555+00562-00562-00455+00508-09904-017525140030352+ 81CBOVIX VIX OOPC 20151216 005000000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 005000000000+00005-00002-00000+00000+00025-00000+00011+014550330000003+ 81CBOVIX VIX OOPP 20151216 005000000000+00002+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20151216 005000000374-00549+00556+00562-00562-00461+00508-09913-018104600032849+ 81CBOVIX VIX OOPC 20151216 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 005500000000+00002-00001-00000+00000+00014-00000+00004+014551720000001+ 81CBOVIX VIX OOPP 20151216 005500000000+00002+00186+00188+00187-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20151216 005500000374-00551+00558+00562-00562-00470+00508-09923-019270660037847+ 81CBOVIX VIX OOPC 20151216 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00001-00000-00000+00000+00008-00000+00001+014553010000001+ 81CBOVIX VIX OOPP 20151216 006000000000+00002+00186+00189+00187-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20151216 006000000374-00553+00559+00562-00562-00475+00508-09929-020389840042846+ 81CBOVIX VIX OOPC 20151216 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00000-00000-00000+00000+00005-00000+00000+014553750000000+ 81CBOVIX VIX OOPP 20151216 006500000000+00002+00187+00189+00187-00186-00371+00375+00374- 82CBOVIX VIX OOPP 20151216 006500000374-00554+00559+00562-00562-00480+00508-09933-021435800047845+ 81CBOVIX VIX OOPC 20151216 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00000-00000-00000+00000+00003-00000+00000+014765630000000+ 81CBOVIX VIX OOPP 20151216 007000000000+00002+00187+00189+00187-00186-00372+00375+00374- 82CBOVIX VIX OOPP 20151216 007000000374-00555+00560+00562-00562-00483+00508-09936-022405500052844+ 81CBOVIX VIX OOPC 20151223 001000000115-00115-00237-00237-00006+00006+00359-00359-00128+ 82CBOVIX VIX OOPC 20151223 001000000128+00480-00480-00249+00250+00363-00206+09999+004920050006875+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00004-00001-00000+00088-00005-007003370000001+ 81CBOVIX VIX OOPC 20151223 001050000115-00115-00237-00237-00007+00007+00358-00358-00128+ 82CBOVIX VIX OOPC 20151223 001050000128+00480-00480-00249+00250+00363-00191+09999+004920050006376+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00007-00002-00000+00103-00015-007061110000002+ 81CBOVIX VIX OOPC 20151223 001100000115-00115-00236-00236-00007+00007+00358-00358-00128+ 82CBOVIX VIX OOPC 20151223 001100000129+00480-00480-00247+00250+00363-00176+09999+004920050005879+ 81CBOVIX VIX OOPP 20151223 001100000000-00000+00000+00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20151223 001100000001-00000+00001+00012-00005-00000+00118-00035-007124820000006+ 81CBOVIX VIX OOPC 20151223 001150000114-00114-00236-00236-00007+00008+00357-00357-00128+ 82CBOVIX VIX OOPC 20151223 001150000129+00479-00479-00245+00250+00363-00162+09997+004920050005386+ 81CBOVIX VIX OOPP 20151223 001150000001-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20151223 001150000002-00001+00001+00019-00009-00000+00132-00074-007195400000012+ 81CBOVIX VIX OOPC 20151223 001200000113-00113-00235-00235-00008+00009+00356-00356-00127+ 82CBOVIX VIX OOPC 20151223 001200000130+00478-00478-00241+00249+00362-00147+09992+004920050004898+ 81CBOVIX VIX OOPP 20151223 001200000001-00002+00001+00002+00005-00000-00002+00002+00013- 82CBOVIX VIX OOPP 20151223 001200000005-00002+00002+00029-00015-00001+00147-00141-007273860000024+ 81CBOVIX VIX OOPC 20151223 001250000111-00111-00233-00233-00009+00011+00354-00354-00126+ 82CBOVIX VIX OOPC 20151223 001250000131+00476-00476-00235+00247+00362-00133+09978+004920050004418+ 81CBOVIX VIX OOPP 20151223 001250000002-00003+00002+00004+00008-00001-00003+00004+00020- 82CBOVIX VIX OOPP 20151223 001250000008-00004+00004+00041-00024-00001+00161-00248-007361390000044+ 81CBOVIX VIX OOPC 20151223 001300000109-00108-00230-00229-00010+00013+00351-00351-00124+ 82CBOVIX VIX OOPC 20151223 001300000132+00473-00473-00226+00242+00361-00119+09947+004920050003951+ 81CBOVIX VIX OOPP 20151223 001300000002-00004+00003+00006+00011-00001-00005+00007+00028- 82CBOVIX VIX OOPP 20151223 001300000013-00006+00007+00055-00036-00002+00175-00407-007459320000076+ 81CBOVIX VIX OOPC 20151223 001350000105-00103-00225-00224-00011+00017+00346-00346-00121+ 82CBOVIX VIX OOPC 20151223 001350000133+00468-00468-00215+00235+00359-00105+09883+004920050003499+ 81CBOVIX VIX OOPP 20151223 001350000003-00006+00004+00010+00016-00003-00008+00011+00037- 82CBOVIX VIX OOPP 20151223 001350000020-00010+00012+00072-00051-00004+00189-00626-007569170000125+ 81CBOVIX VIX OOPC 20151223 001400000097-00093-00216-00215-00016+00025+00337-00336-00119+ 82CBOVIX VIX OOPC 20151223 001400000136+00458-00458-00204+00226+00356-00093+09767+004920050003099+ 81CBOVIX VIX OOPP 20151223 001400000004-00009+00007+00016+00022-00005-00014+00019+00050- 82CBOVIX VIX OOPP 20151223 001400000029-00018+00021+00092-00070-00007+00201-00991-008035190000225+ 81CBOVIX VIX OOPC 20151223 001450000088-00082-00205-00202-00021+00034+00325-00324-00117+ 82CBOVIX VIX OOPC 20151223 001450000137+00446-00445-00191+00214+00353-00082+09576+004920050002725+ 81CBOVIX VIX OOPP 20151223 001450000005-00011+00010+00022+00028-00008-00020+00028+00063- 82CBOVIX VIX OOPP 20151223 001450000040-00026+00032+00111-00088-00010+00212-01388-008380800000350+ 81CBOVIX VIX OOPC 20151223 001500000074-00064-00187-00183-00030+00047+00306-00304-00117+ 82CBOVIX VIX OOPC 20151223 001500000141+00426-00425-00182+00204+00347-00073+09286+004920050002425+ 81CBOVIX VIX OOPP 20151223 001500000005-00014+00015+00031+00035-00012-00029+00041+00076- 82CBOVIX VIX OOPP 20151223 001500000052-00038+00047+00130-00108-00016+00221-01883-009020770000550+ 81CBOVIX VIX OOPC 20151223 001600000039-00021-00143-00133-00051+00075+00257-00252-00119+ 82CBOVIX VIX OOPC 20151223 001600000144+00375-00372-00163+00180+00331-00059+08350+004920050001955+ 81CBOVIX VIX OOPP 20151223 001600000006-00019+00025+00047+00046-00021-00048+00067+00098- 82CBOVIX VIX OOPP 20151223 001600000073-00065+00081+00162-00140-00031+00235-02837-010293520001080+ 81CBOVIX VIX OOPC 20151223 001700000010-00015+00101-00083-00062+00089+00206-00195-00111+ 82CBOVIX VIX OOPC 20151223 001700000132+00319-00314-00139+00150+00313-00046+06959+004920050001550+ 81CBOVIX VIX OOPP 20151223 001700000006-00021+00034+00060+00055-00029-00066+00090+00116- 82CBOVIX VIX OOPP 20151223 001700000091-00090+00112+00188-00167-00047+00247-03646-011153590001675+ 81CBOVIX VIX OOPC 20151223 001800000010-00019+00084-00057-00047+00073+00173-00150-00087+ 82CBOVIX VIX OOPC 20151223 001800000105+00272-00255-00110+00121+00291-00038+05374+006370450001279+ 81CBOVIX VIX OOPP 20151223 001800000005-00023+00042+00071+00062-00036-00082+00110+00130- 82CBOVIX VIX OOPP 20151223 001800000106-00114+00141+00207-00188-00065+00256-04334-012199510002404+ 81CBOVIX VIX OOPC 20151223 001900000009-00019+00071-00040-00038+00061+00146-00117-00070+ 82CBOVIX VIX OOPC 20151223 001900000087+00234-00208-00090+00099+00268-00032+04329+007364480001066+ 81CBOVIX VIX OOPP 20151223 001900000005-00024+00050+00080+00068-00041-00096+00126+00140- 82CBOVIX VIX OOPP 20151223 001900000117-00135+00165+00223-00204-00082+00262-04896-013155500003191+ 81CBOVIX VIX OOPC 20151223 002000000008-00018+00060-00029-00030+00051+00125-00093-00056+ 82CBOVIX VIX OOPC 20151223 002000000070+00202-00171-00072+00080+00246-00026+03496+007909630000853+ 81CBOVIX VIX OOPP 20151223 002000000004-00024+00056+00087+00073-00047-00108+00140+00150- 82CBOVIX VIX OOPP 20151223 002000000128-00154+00186+00236-00218-00098+00268-05385-013824850003978+ 81CBOVIX VIX OOPC 20151223 002100000007-00018+00052-00022-00026+00045+00108-00075-00048+ 82CBOVIX VIX OOPC 20151223 002100000061+00175-00142-00062+00070+00223-00023+02952+008734980000751+ 81CBOVIX VIX OOPP 20151223 002100000003-00025+00061+00092+00076-00051-00119+00151+00156- 82CBOVIX VIX OOPP 20151223 002100000135-00169+00202+00245-00228-00112+00272-05744-014831710004876+ 81CBOVIX VIX OOPC 20151223 002200000006-00017+00045-00017-00022+00039+00094-00061-00041+ 82CBOVIX VIX OOPC 20151223 002200000053+00153-00119-00053+00060+00203-00019+02500+009339650000649+ 81CBOVIX VIX OOPP 20151223 002200000003-00025+00066+00096+00079-00054-00127+00160+00162- 82CBOVIX VIX OOPP 20151223 002200000141-00182+00216+00252-00236-00125+00275-06053-015667840005773+ 81CBOVIX VIX OOPC 20151223 002300000006-00015+00039-00012-00018+00033+00081-00050-00035+ 82CBOVIX VIX OOPC 20151223 002300000045+00134-00099-00045+00051+00184-00016+02102+009752530000547+ 81CBOVIX VIX OOPP 20151223 002300000002-00025+00070+00100+00081-00057-00135+00168+00167- 82CBOVIX VIX OOPP 20151223 002300000147-00194+00229+00259-00244-00137+00278-06328-016363890006671+ 81CBOVIX VIX OOPC 20151223 002400000005-00014+00033-00009-00015+00028+00070-00040-00029+ 82CBOVIX VIX OOPC 20151223 002400000037+00116-00082-00037+00042+00166-00013+01738+009996570000447+ 81CBOVIX VIX OOPP 20151223 002400000002-00025+00073+00103+00083-00060-00142+00175+00172- 82CBOVIX VIX OOPP 20151223 002400000152-00205+00240+00266-00251-00148+00281-06577-016951210007571+ 81CBOVIX VIX OOPC 20151223 002500000004-00012+00028-00006-00013+00024+00060-00033-00024+ 82CBOVIX VIX OOPC 20151223 002500000031+00101-00069-00031+00035+00149-00011+01462+010292690000375+ 81CBOVIX VIX OOPP 20151223 002500000001-00025+00076+00106+00085-00063-00148+00180+00175- 82CBOVIX VIX OOPP 20151223 002500000157-00214+00249+00271-00256-00157+00283-06778-017592690008499+ 81CBOVIX VIX OOPC 20151223 002600000004-00011+00025-00005-00011+00021+00053-00027-00021+ 82CBOVIX VIX OOPC 20151223 002600000027+00089-00058-00027+00030+00135-00010+01256+010641210000325+ 81CBOVIX VIX OOPP 20151223 002600000001-00024+00079+00108+00086-00065-00153+00185+00178- 82CBOVIX VIX OOPP 20151223 002600000160-00222+00256+00275-00261-00165+00284-06939-018269970009449+ 81CBOVIX VIX OOPC 20151223 002700000003-00010+00022-00003-00009+00018+00046-00023-00018+ 82CBOVIX VIX OOPC 20151223 002700000023+00078-00049-00023+00026+00121-00008+01064+010880710000275+ 81CBOVIX VIX OOPP 20151223 002700000000-00024+00081+00109+00088-00067-00158+00189+00180- 82CBOVIX VIX OOPP 20151223 002700000163-00229+00263+00278-00265-00173+00286-07087-018877680010399+ 81CBOVIX VIX OOPC 20151223 002800000003-00009+00018-00002-00008+00015+00040-00018-00015+ 82CBOVIX VIX OOPC 20151223 002800000019+00067-00041-00019+00021+00108-00007+00884+011016590000226+ 81CBOVIX VIX OOPP 20151223 002800000000-00024+00083+00111+00089-00068-00162+00193+00183- 82CBOVIX VIX OOPP 20151223 002800000166-00235+00269+00282-00268-00180+00287-07223-019429780011350+ 81CBOVIX VIX OOPC 20151223 002900000003-00008+00016-00001-00007+00014+00035-00015-00013+ 82CBOVIX VIX OOPC 20151223 002900000017+00060-00035-00017+00019+00098-00006+00772+011310560000200+ 81CBOVIX VIX OOPP 20151223 002900000000+00024+00085+00112+00090-00069-00165+00196+00184- 82CBOVIX VIX OOPP 20151223 002900000168-00240+00274+00284-00271-00186+00288-07324-020057540012323+ 81CBOVIX VIX OOPC 20151223 003000000002-00007+00014-00001-00006+00012+00031-00013-00011+ 82CBOVIX VIX OOPC 20151223 003000000015+00053-00030-00014+00016+00088-00005+00666+011531080000173+ 81CBOVIX VIX OOPP 20151223 003000000001+00024+00087+00114+00090-00070-00168+00198+00186- 82CBOVIX VIX OOPP 20151223 003000000170-00245+00278+00286-00273-00191+00289-07418-020639380013296+ 81CBOVIX VIX OOPC 20151223 003250000002-00006+00011-00000-00004+00009+00023-00009-00008+ 82CBOVIX VIX OOPC 20151223 003250000011+00040-00021-00010+00012+00069-00004+00476+012068760000125+ 81CBOVIX VIX OOPP 20151223 003250000001+00024+00090+00116+00092-00073-00175+00203+00189- 82CBOVIX VIX OOPP 20151223 003250000173-00255+00287+00290-00278-00202+00291-07604-022038820015748+ 81CBOVIX VIX OOPC 20151223 003500000001-00005+00008-00000+00004+00007+00018-00006-00007+ 82CBOVIX VIX OOPC 20151223 003500000009+00032-00016-00008+00010+00055-00003+00374+012737680000102+ 81CBOVIX VIX OOPP 20151223 003500000002+00024+00093+00118+00092-00074-00179+00207+00191- 82CBOVIX VIX OOPP 20151223 003500000175-00262+00293+00293-00281-00211+00291-07734-023394550018224+ 81CBOVIX VIX OOPC 20151223 003750000001-00004+00007-00001+00003+00006+00015-00005-00006+ 82CBOVIX VIX OOPC 20151223 003750000008+00027-00013-00007+00008+00046-00003+00318+013486290000090+ 81CBOVIX VIX OOPP 20151223 003750000003+00024+00095+00119+00093-00075-00183+00210+00192- 82CBOVIX VIX OOPP 20151223 003750000177-00268+00298+00295-00282-00218+00292-07831-024675360020712+ 81CBOVIX VIX OOPC 20151223 004000000001-00004+00006-00001+00003+00006+00013-00004-00005+ 82CBOVIX VIX OOPC 20151223 004000000007+00023-00010-00006+00007+00039-00002+00268+014105330000079+ 81CBOVIX VIX OOPP 20151223 004000000003+00024+00096+00120+00093-00075-00186+00213+00193- 82CBOVIX VIX OOPP 20151223 004000000178-00272+00302+00296-00284-00223+00292-07913-025832190023200+ 81CBOVIX VIX OOPC 20151223 004250000001-00003+00005-00001+00003+00005+00012-00003-00005+ 82CBOVIX VIX OOPC 20151223 004250000006+00020-00009-00006+00007+00034-00002+00242+014806780000074+ 81CBOVIX VIX OOPP 20151223 004250000004+00024+00098+00121+00093-00076-00189+00215+00194- 82CBOVIX VIX OOPP 20151223 004250000179-00276+00305+00297-00285-00228+00292-07977-026930450025695+ 81CBOVIX VIX OOPC 20151223 004500000001-00003+00005-00001+00002+00005+00010-00003-00004+ 82CBOVIX VIX OOPC 20151223 004500000006+00018-00008-00006+00006+00030-00002+00219+015433550000069+ 81CBOVIX VIX OOPP 20151223 004500000004+00024+00099+00122+00093-00076-00191+00217+00194- 82CBOVIX VIX OOPP 20151223 004500000180-00279+00308+00298-00286-00232+00293-08033-027941280028190+ 81CBOVIX VIX OOPC 20151223 004750000000-00003+00004-00001+00002+00004+00008-00002-00003+ 82CBOVIX VIX OOPC 20151223 004750000004+00014-00006-00004+00005+00024-00002+00162+015478570000051+ 81CBOVIX VIX OOPP 20151223 004750000005+00024+00100+00123+00094-00077-00193+00218+00195- 82CBOVIX VIX OOPP 20151223 004750000181-00283+00311+00300-00288-00236+00293-08098-028780690030671+ 81CBOVIX VIX OOPC 20151223 005000000000-00002+00003-00001+00001+00003+00006-00001-00002+ 82CBOVIX VIX OOPC 20151223 005000000003+00011-00004-00003+00004+00019-00001+00120+015518050000037+ 81CBOVIX VIX OOPP 20151223 005000000005+00024+00101+00124+00094-00078-00195+00220+00196- 82CBOVIX VIX OOPP 20151223 005000000182-00286+00314+00301-00289-00239+00294-08151-029588240033157+ 81CBOVIX VIX OOPC 20151223 005500000000-00001+00002-00000+00001+00002+00004-00001-00001+ 82CBOVIX VIX OOPC 20151223 005500000002+00007-00002-00002+00002+00012-00001+00066+015584160000021+ 81CBOVIX VIX OOPP 20151223 005500000006+00024+00103+00125+00094-00078-00198+00222+00197- 82CBOVIX VIX OOPP 20151223 005500000184-00291+00318+00302-00291-00244+00294-08234-031104910038140+ 81CBOVIX VIX OOPC 20151223 006000000000-00001+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151223 006000000001+00004-00001-00001+00001+00008-00000+00037+015637430000012+ 81CBOVIX VIX OOPP 20151223 006000000006+00025+00105+00126+00095-00079-00201+00224+00198- 82CBOVIX VIX OOPP 20151223 006000000185-00294+00321+00304-00293-00248+00295-08296-032494090043130+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00001-00000+00000+00001+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000001+00003-00001-00001+00001+00005-00000+00021+015681360000007+ 81CBOVIX VIX OOPP 20151223 006500000007+00025+00106+00126+00095-00079-00203+00226+00198- 82CBOVIX VIX OOPP 20151223 006500000185-00297+00323+00304-00294-00252+00295-08345-033766160048124+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00002-00000-00000+00000+00003-00000+00012+015718310000004+ 81CBOVIX VIX OOPP 20151223 007000000007+00025+00107+00127+00095-00079-00204+00227+00199- 82CBOVIX VIX OOPP 20151223 007000000186-00300+00325+00305-00294-00255+00295-08386-034933740053120+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00001-00000-00000+00000+00002-00000+00007+015749890000002+ 81CBOVIX VIX OOPP 20151223 007500000008+00025+00108+00128+00095-00080-00206+00228+00199- 82CBOVIX VIX OOPP 20151223 007500000186-00302+00327+00306-00295-00257+00295-08420-036009320058118+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00001-00000-00000+00000+00002-00000+00004+015777210000001+ 81CBOVIX VIX OOPP 20151223 008000000008+00025+00109+00128+00095-00080-00207+00229+00199- 82CBOVIX VIX OOPP 20151223 008000000187-00304+00328+00306-00295-00259+00295-08449-037004220063116+ 81CBOVIX VIX OOPC 20151230 001000000032-00032-00153-00153-00090+00090+00275-00275-00212+ 82CBOVIX VIX OOPC 20151230 001000000212+00397-00397-00333+00333+00338-00231+09999+004386650007711+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00004-00001-00000+00088-00005-006230610000001+ 81CBOVIX VIX OOPC 20151230 001050000031-00031-00153-00153-00090+00090+00275-00275-00212+ 82CBOVIX VIX OOPC 20151230 001050000212+00396-00396-00332+00333+00338-00216+09999+004386650007213+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00007-00002-00000+00103-00014-006243110000002+ 81CBOVIX VIX OOPC 20151230 001100000031-00031-00153-00153-00090+00090+00275-00275-00211+ 82CBOVIX VIX OOPC 20151230 001100000212+00396-00396-00331+00333+00338-00201+09999+004386650006716+ 81CBOVIX VIX OOPP 20151230 001100000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00012-00004-00000+00118-00032-006256870000005+ 81CBOVIX VIX OOPC 20151230 001150000031-00031-00152-00152-00090+00091+00274-00274-00211+ 82CBOVIX VIX OOPC 20151230 001150000213+00396-00396-00328+00333+00338-00187+09997+004386650006221+ 81CBOVIX VIX OOPP 20151230 001150000001-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20151230 001150000002-00001+00001+00019-00008-00000+00132-00065-006271910000010+ 81CBOVIX VIX OOPC 20151230 001200000030-00030-00152-00151-00091+00092+00273-00273-00210+ 82CBOVIX VIX OOPC 20151230 001200000213+00395-00395-00323+00332+00337-00172+09991+004386650005730+ 81CBOVIX VIX OOPP 20151230 001200000001-00001+00000+00002+00005-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20151230 001200000004-00002+00002+00028-00014-00001+00147-00123-006288520000019+ 81CBOVIX VIX OOPC 20151230 001250000029-00028-00150-00150-00091+00093+00272-00272-00208+ 82CBOVIX VIX OOPC 20151230 001250000214+00393-00393-00316+00330+00337-00157+09977+004386650005246+ 81CBOVIX VIX OOPP 20151230 001250000002-00002+00001+00003+00008-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20151230 001250000007-00003+00003+00040-00022-00001+00162-00213-006306880000035+ 81CBOVIX VIX OOPC 20151230 001300000027-00026-00148-00147-00091+00095+00269-00269-00205+ 82CBOVIX VIX OOPC 20151230 001300000214+00391-00391-00307+00325+00336-00143+09945+004386650004770+ 81CBOVIX VIX OOPP 20151230 001300000003-00003+00002+00005+00011-00001-00004+00006+00027- 82CBOVIX VIX OOPP 20151230 001300000011-00005+00006+00054-00033-00002+00176-00348-006327250000059+ 81CBOVIX VIX OOPC 20151230 001350000025-00022-00145-00144-00091+00098+00266-00265-00200+ 82CBOVIX VIX OOPC 20151230 001350000214+00387-00387-00294+00316+00335-00129+09880+004386650004307+ 81CBOVIX VIX OOPP 20151230 001350000004-00005+00003+00008+00016-00002-00006+00009+00036- 82CBOVIX VIX OOPP 20151230 001350000017-00008+00009+00070-00046-00003+00190-00536-006349930000096+ 81CBOVIX VIX OOPC 20151230 001400000022-00017-00140-00139-00091+00102+00261-00260-00194+ 82CBOVIX VIX OOPC 20151230 001400000213+00382-00382-00278+00303+00334-00116+09763+004386650003860+ 81CBOVIX VIX OOPP 20151230 001400000005-00007+00004+00012+00021-00004-00009+00014+00047- 82CBOVIX VIX OOPP 20151230 001400000025-00012+00014+00088-00063-00004+00203-00784-006375280000148+ 81CBOVIX VIX OOPC 20151230 001450000015-00007-00131-00128-00094+00109+00250-00249-00190+ 82CBOVIX VIX OOPC 20151230 001450000213+00371-00371-00264+00290+00330-00104+09570+004386650003469+ 81CBOVIX VIX OOPP 20151230 001450000006-00010+00007+00018+00028-00007-00015+00022+00061- 82CBOVIX VIX OOPP 20151230 001450000036-00020+00024+00110-00084-00008+00215-01196-006736690000258+ 81CBOVIX VIX OOPC 20151230 001500000006-00005+00119-00114-00098+00117+00237-00235-00185+ 82CBOVIX VIX OOPC 20151230 001500000211+00357-00356-00249+00274+00326-00093+09279+004386650003115+ 81CBOVIX VIX OOPP 20151230 001500000008-00013+00011+00026+00035-00011-00022+00033+00075- 82CBOVIX VIX OOPP 20151230 001500000048-00030+00037+00131-00105-00012+00226-01658-007077920000403+ 81CBOVIX VIX OOPC 20151230 001600000010-00015+00107-00088-00075+00103+00214-00201-00143+ 82CBOVIX VIX OOPC 20151230 001600000172+00326-00318-00194+00217+00313-00076+07719+006072810002533+ 81CBOVIX VIX OOPP 20151230 001600000009-00017+00020+00043+00049-00020-00040+00059+00101- 82CBOVIX VIX OOPP 20151230 001600000073-00054+00069+00168-00143-00024+00243-02659-007824170000821+ 81CBOVIX VIX OOPC 20151230 001700000011-00019+00096-00068-00060+00090+00191-00168-00117+ 82CBOVIX VIX OOPC 20151230 001700000144+00294-00276-00158+00178+00297-00062+06494+007024280002083+ 81CBOVIX VIX OOPP 20151230 001700000010-00020+00029+00058+00060-00030-00059+00084+00122- 82CBOVIX VIX OOPP 20151230 001700000095-00081+00103+00198-00176-00040+00257-03603-008524790001371+ 81CBOVIX VIX OOPC 20151230 001800000011-00021+00085-00053-00050+00079+00169-00140-00097+ 82CBOVIX VIX OOPC 20151230 001800000122+00263-00237-00132+00150+00278-00053+05497+007857160001756+ 81CBOVIX VIX OOPP 20151230 001800000010-00022+00038+00070+00069-00039-00077+00108+00139- 82CBOVIX VIX OOPP 20151230 001800000113-00107+00135+00221-00201-00058+00266-04422-009274790002044+ 81CBOVIX VIX OOPC 20151230 001900000011-00021+00075-00041-00042+00070+00150-00116-00082+ 82CBOVIX VIX OOPC 20151230 001900000105+00235-00203-00111+00128+00258-00045+04695+008526160001495+ 81CBOVIX VIX OOPP 20151230 001900000010-00023+00046+00080+00076-00047-00093+00127+00153- 82CBOVIX VIX OOPP 20151230 001900000128-00131+00164+00240-00221-00076+00274-05105-009931790002782+ 81CBOVIX VIX OOPC 20151230 002000000010-00021+00067-00032-00035+00062+00133-00097-00070+ 82CBOVIX VIX OOPC 20151230 002000000090+00210-00174-00094+00109+00239-00038+04027+009031870001270+ 81CBOVIX VIX OOPP 20151230 002000000009-00023+00054+00088+00082-00054-00107+00143+00164- 82CBOVIX VIX OOPP 20151230 002000000141-00153+00189+00255-00238-00094+00281-05684-010463210003557+ 81CBOVIX VIX OOPC 20151230 002100000010-00020+00059-00025-00030+00054+00118-00082-00059+ 82CBOVIX VIX OOPC 20151230 002100000078+00187-00149-00080+00093+00220-00032+03453+009406390001073+ 81CBOVIX VIX OOPP 20151230 002100000009-00022+00060+00095+00087-00060-00120+00157+00173- 82CBOVIX VIX OOPP 20151230 002100000152-00172+00210+00269-00253-00110+00287-06187-010889780004360+ 81CBOVIX VIX OOPC 20151230 002200000009-00019+00053-00020-00026+00048+00106-00069-00052+ 82CBOVIX VIX OOPC 20151230 002200000068+00168-00129-00070+00081+00203-00028+03011+009884110000939+ 81CBOVIX VIX OOPP 20151230 002200000008-00022+00066+00100+00090-00065-00131+00168+00180- 82CBOVIX VIX OOPP 20151230 002200000161-00189+00228+00279-00264-00126+00291-06580-011431850005226+ 81CBOVIX VIX OOPC 20151230 002300000008-00018+00047-00015-00022+00043+00094-00058-00045+ 82CBOVIX VIX OOPC 20151230 002300000060+00150-00111-00060+00070+00186-00024+02611+010209970000808+ 81CBOVIX VIX OOPP 20151230 002300000007-00021+00071+00104+00093-00070-00141+00178+00187- 82CBOVIX VIX OOPP 20151230 002300000169-00204+00243+00288-00274-00140+00295-06935-011839740006095+ 81CBOVIX VIX OOPC 20151230 002400000008-00017+00041-00012-00019+00037+00083-00049-00038+ 82CBOVIX VIX OOPC 20151230 002400000051+00133-00095-00051+00060+00170-00020+02234+010379990000677+ 81CBOVIX VIX OOPP 20151230 002400000007-00020+00076+00107+00097-00075-00151+00186+00193- 82CBOVIX VIX OOPP 20151230 002400000176-00218+00257+00296-00284-00154+00299-07267-012115310006964+ 81CBOVIX VIX OOPC 20151230 002500000007-00015+00036-00009-00015+00032+00073-00040-00031+ 82CBOVIX VIX OOPC 20151230 002500000043+00117-00080-00042+00049+00155-00017+01877+010425650000552+ 81CBOVIX VIX OOPP 20151230 002500000006-00019+00080+00110+00100-00079-00159+00194+00199- 82CBOVIX VIX OOPP 20151230 002500000184-00232+00270+00304-00294-00167+00302-07578-012296040007838+ 81CBOVIX VIX OOPC 20151230 002600000006-00014+00033-00007-00014+00029+00066-00035-00028+ 82CBOVIX VIX OOPC 20151230 002600000039+00107-00071-00038+00045+00142-00015+01680+010828010000501+ 81CBOVIX VIX OOPP 20151230 002600000006-00018+00083+00112+00101-00082-00165+00199+00202- 82CBOVIX VIX OOPP 20151230 002600000187-00241+00279+00308-00298-00178+00304-07761-012796590008787+ 81CBOVIX VIX OOPC 20151230 002700000006-00013+00030-00005-00012+00026+00060-00030-00025+ 82CBOVIX VIX OOPC 20151230 002700000035+00097-00062-00034+00040+00130-00013+01498+011150320000450+ 81CBOVIX VIX OOPP 20151230 002700000005-00018+00086+00114+00102-00084-00171+00203+00205- 82CBOVIX VIX OOPP 20151230 002700000191-00250+00286+00312-00302-00187+00306-07928-013228200009735+ 81CBOVIX VIX OOPC 20151230 002800000005-00012+00027-00004-00011+00024+00054-00026-00022+ 82CBOVIX VIX OOPC 20151230 002800000031+00087-00054-00030+00036+00120-00012+01327+011395090000398+ 81CBOVIX VIX OOPP 20151230 002800000005-00017+00088+00115+00104-00086-00176+00207+00208- 82CBOVIX VIX OOPP 20151230 002800000194-00257+00293+00316-00307-00196+00307-08084-013596740010684+ 81CBOVIX VIX OOPC 20151230 002900000005-00011+00024-00003-00010+00021+00048-00022-00020+ 82CBOVIX VIX OOPC 20151230 002900000028+00079-00048-00027+00031+00110-00011+01171+011592060000350+ 81CBOVIX VIX OOPP 20151230 002900000005-00016+00091+00116+00105-00088-00180+00211+00210- 82CBOVIX VIX OOPP 20151230 002900000198-00265+00299+00319-00311-00205+00309-08226-013929670011636+ 81CBOVIX VIX OOPC 20151230 003000000004-00010+00021-00002-00008+00019+00043-00019-00017+ 82CBOVIX VIX OOPC 20151230 003000000024+00071-00041-00023+00027+00100-00009+01020+011713090000303+ 81CBOVIX VIX OOPP 20151230 003000000004-00016+00093+00117+00106-00090-00185+00214+00212- 82CBOVIX VIX OOPP 20151230 003000000201-00271+00305+00323-00314-00212+00310-08360-014208990012588+ 81CBOVIX VIX OOPC 20151230 003250000003-00008+00016-00001-00006+00014+00034-00013-00013+ 82CBOVIX VIX OOPC 20151230 003250000018+00055-00030-00017+00020+00080-00007+00759+012134300000224+ 81CBOVIX VIX OOPP 20151230 003250000004-00015+00097+00119+00108-00094-00193+00220+00217- 82CBOVIX VIX OOPP 20151230 003250000206-00284+00315+00328-00321-00228+00312-08599-015007390015009+ 81CBOVIX VIX OOPC 20151230 003500000003-00007+00013-00000+00005+00011+00027-00009-00010+ 82CBOVIX VIX OOPC 20151230 003500000014+00044-00022-00013+00016+00065-00005+00579+012532880000172+ 81CBOVIX VIX OOPP 20151230 003500000003-00014+00100+00120+00110-00097-00199+00224+00219- 82CBOVIX VIX OOPP 20151230 003500000210-00294+00323+00332-00325-00240+00314-08769-015791520017455+ 81CBOVIX VIX OOPC 20151230 003750000002-00005+00010-00000+00004+00009+00021-00007-00007+ 82CBOVIX VIX OOPC 20151230 003750000011+00034-00016-00010+00012+00053-00004+00432+012779060000127+ 81CBOVIX VIX OOPP 20151230 003750000003-00013+00102+00121+00111-00099-00204+00227+00222- 82CBOVIX VIX OOPP 20151230 003750000213-00301+00328+00335-00329-00249+00315-08905-016485430019910+ 81CBOVIX VIX OOPC 20151230 004000000002-00005+00009-00001+00003+00008+00018-00005-00007+ 82CBOVIX VIX OOPC 20151230 004000000009+00030-00014-00009+00011+00046-00003+00379+013411420000115+ 81CBOVIX VIX OOPP 20151230 004000000002-00012+00104+00122+00111-00100-00207+00228+00223- 82CBOVIX VIX OOPP 20151230 004000000214-00306+00332+00337-00331-00256+00316-08972-017356520022398+ 81CBOVIX VIX OOPC 20151230 004250000002-00004+00008-00001+00003+00007+00016-00004-00006+ 82CBOVIX VIX OOPC 20151230 004250000008+00026-00012-00008+00009+00040-00003+00332+013947840000104+ 81CBOVIX VIX OOPP 20151230 004250000002-00012+00105+00122+00111-00100-00209+00230+00223- 82CBOVIX VIX OOPP 20151230 004250000215-00310+00334+00338-00332-00261+00316-09030-018142320024886+ 81CBOVIX VIX OOPC 20151230 004500000001-00004+00007-00001+00003+00006+00014-00004-00005+ 82CBOVIX VIX OOPC 20151230 004500000008+00023-00010-00007+00008+00035-00003+00291+014413750000093+ 81CBOVIX VIX OOPP 20151230 004500000002-00012+00106+00123+00112-00101-00211+00231+00224- 82CBOVIX VIX OOPP 20151230 004500000216-00313+00337+00339-00333-00265+00316-09080-018862800027374+ 81CBOVIX VIX OOPC 20151230 004750000001-00004+00006-00001+00002+00006+00012-00003-00005+ 82CBOVIX VIX OOPC 20151230 004750000007+00021-00009-00006+00008+00031-00003+00261+014884280000085+ 81CBOVIX VIX OOPP 20151230 004750000001-00012+00107+00123+00112-00102-00213+00232+00225- 82CBOVIX VIX OOPP 20151230 004750000217-00316+00339+00340-00334-00269+00317-09120-019554470029866+ 81CBOVIX VIX OOPC 20151230 005000000001-00003+00005-00001+00002+00005+00011-00003-00004+ 82CBOVIX VIX OOPC 20151230 005000000006+00019-00007-00006+00007+00027-00002+00233+015291660000077+ 81CBOVIX VIX OOPP 20151230 005000000001-00012+00108+00123+00112-00102-00214+00233+00225- 82CBOVIX VIX OOPP 20151230 005000000218-00318+00340+00340-00335-00272+00317-09156-020192400032358+ 81CBOVIX VIX OOPC 20151230 005500000001-00002+00003-00001+00001+00003+00007-00001-00003+ 82CBOVIX VIX OOPC 20151230 005500000004+00012-00004-00003+00004+00019-00001+00141+015309100000046+ 81CBOVIX VIX OOPP 20151230 005500000001-00011+00109+00124+00113-00104-00218+00235+00227- 82CBOVIX VIX OOPP 20151230 005500000220-00323+00344+00342-00337-00279+00318-09245-021144250037325+ 81CBOVIX VIX OOPC 20151230 006000000000-00001+00002-00001+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20151230 006000000002+00008-00003-00002+00003+00013-00001+00086+015323140000027+ 81CBOVIX VIX OOPP 20151230 006000000000-00010+00111+00124+00113-00105-00220+00236+00228- 82CBOVIX VIX OOPP 20151230 006000000221-00327+00346+00344-00339-00283+00318-09303-022083710042306+ 81CBOVIX VIX OOPC 20151230 006500000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20151230 006500000001+00005-00002-00001+00002+00009-00001+00053+015334710000017+ 81CBOVIX VIX OOPP 20151230 006500000000-00010+00111+00124+00114-00105-00221+00237+00228- 82CBOVIX VIX OOPP 20151230 006500000222-00330+00348+00345-00340-00287+00319-09344-022989880047294+ 81CBOVIX VIX OOPC 20151230 007000000000-00001+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151230 007000000001+00004-00001-00001+00001+00006-00000+00033+015344430000010+ 81CBOVIX VIX OOPP 20151230 007000000000-00010+00112+00124+00114-00106-00223+00237+00229- 82CBOVIX VIX OOPP 20151230 007000000223-00332+00349+00345-00341-00289+00319-09373-023852060052286+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00001-00000+00000+00001+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000001+00002-00001-00001+00001+00004-00000+00021+015352740000007+ 81CBOVIX VIX OOPP 20151230 007500000000+00010+00113+00125+00114-00106-00224+00238+00229- 82CBOVIX VIX OOPP 20151230 007500000223-00333+00350+00346-00341-00291+00319-09395-024666350057281+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00002-00000-00000+00000+00003-00000+00013+015359940000004+ 81CBOVIX VIX OOPP 20151230 008000000000+00010+00113+00125+00114-00106-00225+00238+00229- 82CBOVIX VIX OOPP 20151230 008000000223-00334+00351+00346-00341-00293+00319-09413-025432790062278+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00125-00125-00116+00118+00247-00246-00235+ 82CBOVIX VIX OOPC 20160120 001000000239+00368-00368-00352+00359+00329-00238+09969+005839880008000+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00010-00002-00000+00089-00031-005846550000005+ 81CBOVIX VIX OOPC 20160120 001050000002-00000-00123-00122-00118+00121+00244-00243-00235+ 82CBOVIX VIX OOPC 20160120 001050000241+00365-00365-00349+00360+00328-00225+09941+005839880007531+ 81CBOVIX VIX OOPP 20160120 001050000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160120 001050000001-00001+00001+00015-00005-00000+00103-00059-005846560000010+ 81CBOVIX VIX OOPC 20160120 001100000003-00000+00122-00121-00116+00121+00243-00242-00232+ 82CBOVIX VIX OOPC 20160120 001100000240+00365-00364-00342+00356+00328-00211+09896+005842040007039+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000+00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00022-00008-00001+00118-00104-005846570000018+ 81CBOVIX VIX OOPC 20160120 001150000003-00001+00122-00120-00114+00121+00243-00241-00227+ 82CBOVIX VIX OOPC 20160120 001150000239+00364-00363-00334+00351+00328-00196+09827+005843350006553+ 81CBOVIX VIX OOPP 20160120 001150000002-00002+00000+00003+00007-00000+00002+00003+00016- 82CBOVIX VIX OOPP 20160120 001150000004-00002+00003+00031-00013-00001+00132-00173-005846580000031+ 81CBOVIX VIX OOPC 20160120 001200000004-00002+00122-00118-00111+00121+00242-00239-00221+ 82CBOVIX VIX OOPC 20160120 001200000236+00362-00361-00323+00345+00327-00182+09728+005844170006073+ 81CBOVIX VIX OOPP 20160120 001200000003-00003+00000+00004+00010-00000+00003+00005+00022- 82CBOVIX VIX OOPP 20160120 001200000006-00004+00005+00041-00020-00002+00146-00271-005846590000051+ 81CBOVIX VIX OOPC 20160120 001250000005-00004+00122-00116-00107+00121+00240-00237-00213+ 82CBOVIX VIX OOPC 20160120 001250000233+00360-00358-00311+00336+00326-00168+09592+005844710005602+ 81CBOVIX VIX OOPP 20160120 001250000005-00004+00001+00007+00014-00000-00004+00007+00029- 82CBOVIX VIX OOPP 20160120 001250000010-00006+00008+00054-00028-00002+00160-00407-005846610000080+ 81CBOVIX VIX OOPC 20160120 001300000007-00005+00121-00113-00103+00120+00238-00233-00205+ 82CBOVIX VIX OOPC 20160120 001300000228+00357-00354-00296+00325+00325-00154+09415+005845090005143+ 81CBOVIX VIX OOPP 20160120 001300000006-00006+00002+00009+00018-00001-00006+00011+00038- 82CBOVIX VIX OOPP 20160120 001300000014-00009+00012+00068-00040-00004+00174-00584-005846620000121+ 81CBOVIX VIX OOPC 20160120 001350000008-00007+00120-00109-00098+00119+00235-00229-00195+ 82CBOVIX VIX OOPC 20160120 001350000222+00353-00349-00281+00311+00323-00141+09190+005851300004699+ 81CBOVIX VIX OOPP 20160120 001350000007-00008+00003+00013+00023-00002-00009+00016+00047- 82CBOVIX VIX OOPP 20160120 001350000021-00012+00017+00083-00053-00005+00187-00809-005852580000176+ 81CBOVIX VIX OOPC 20160120 001400000010-00010+00118-00103-00091+00117+00231-00221-00183+ 82CBOVIX VIX OOPC 20160120 001400000213+00347-00340-00262+00295+00321-00129+08856+006052820004298+ 81CBOVIX VIX OOPP 20160120 001400000009-00011+00004+00019+00030-00004-00013+00023+00059- 82CBOVIX VIX OOPP 20160120 001400000029-00019+00025+00102-00070-00008+00199-01143-006053890000275+ 81CBOVIX VIX OOPC 20160120 001450000012-00013+00115-00096-00084+00114+00225-00210-00170+ 82CBOVIX VIX OOPC 20160120 001450000203+00338-00327-00243+00276+00316-00119+08424+006435230003959+ 81CBOVIX VIX OOPP 20160120 001450000011-00014+00007+00027+00037-00007-00019+00034+00073- 82CBOVIX VIX OOPP 20160120 001450000040-00028+00039+00121-00088-00013+00210-01575-006436140000435+ 81CBOVIX VIX OOPC 20160120 001500000013-00016+00112-00088-00078+00110+00218-00198-00158+ 82CBOVIX VIX OOPC 20160120 001500000192+00328-00313-00225+00258+00310-00109+07994+006743740003646+ 81CBOVIX VIX OOPP 20160120 001500000012-00017+00010+00034+00043-00010-00026+00046+00085- 82CBOVIX VIX OOPP 20160120 001500000050-00038+00053+00139-00106-00018+00219-02005-006744580000622+ 81CBOVIX VIX OOPC 20160120 001600000015-00020+00105-00073-00066+00103+00202-00174-00136+ 82CBOVIX VIX OOPC 20160120 001600000172+00306-00282-00195+00227+00296-00094+07124+007452150003146+ 81CBOVIX VIX OOPP 20160120 001600000014-00021+00017+00050+00055-00018-00042+00070+00106- 82CBOVIX VIX OOPP 20160120 001600000071-00060+00084+00170-00137-00032+00234-02875-007452910001122+ 81CBOVIX VIX OOPC 20160120 001700000016-00023+00098-00060-00056+00094+00188-00153-00118+ 82CBOVIX VIX OOPC 20160120 001700000153+00284-00253-00168+00199+00282-00081+06354+007841770002687+ 81CBOVIX VIX OOPP 20160120 001700000016-00024+00025+00062+00065-00026-00057+00092+00125- 82CBOVIX VIX OOPP 20160120 001700000089-00082+00113+00196-00165-00047+00248-03645-007842530001663+ 81CBOVIX VIX OOPC 20160120 001800000017-00024+00091-00049-00048+00087+00173-00133-00103+ 82CBOVIX VIX OOPC 20160120 001800000137+00262-00224-00147+00176+00266-00070+05660+008345300002350+ 81CBOVIX VIX OOPP 20160120 001800000016-00025+00032+00073+00073-00034-00071+00111+00140- 82CBOVIX VIX OOPP 20160120 001800000105-00104+00142+00217-00189-00063+00258-04339-008346090002325+ 81CBOVIX VIX OOPC 20160120 001900000017-00025+00084-00041-00042+00080+00159-00116-00091+ 82CBOVIX VIX OOPC 20160120 001900000123+00242-00199-00130+00156+00249-00062+05061+008809670002077+ 81CBOVIX VIX OOPP 20160120 001900000016-00026+00039+00082+00079-00041-00085+00129+00152- 82CBOVIX VIX OOPP 20160120 001900000119-00124+00167+00234-00208-00080+00266-04938-008810520003051+ 81CBOVIX VIX OOPC 20160120 002000000016-00025+00078-00033-00036+00073+00147-00101-00080+ 82CBOVIX VIX OOPC 20160120 002000000111+00223-00177-00115+00140+00233-00055+04540+009201980001842+ 81CBOVIX VIX OOPP 20160120 002000000016-00026+00045+00089+00085-00048-00097+00143+00162- 82CBOVIX VIX OOPP 20160120 002000000131-00143+00189+00249-00224-00095+00273-05459-009202890003816+ 81CBOVIX VIX OOPC 20160120 002100000016-00024+00071-00027-00031+00067+00135-00088-00070+ 82CBOVIX VIX OOPC 20160120 002100000100+00206-00157-00101+00124+00219-00048+04055+009424230001607+ 81CBOVIX VIX OOPP 20160120 002100000015-00025+00051+00095+00089-00054-00109+00156+00172- 82CBOVIX VIX OOPP 20160120 002100000143-00160+00208+00263-00240-00110+00280-05943-009425230004581+ 81CBOVIX VIX OOPC 20160120 002200000015-00024+00066-00023-00028+00061+00125-00078-00063+ 82CBOVIX VIX OOPC 20160120 002200000091+00190-00141-00091+00112+00204-00043+03668+009783890001448+ 81CBOVIX VIX OOPP 20160120 002200000015-00025+00056+00100+00093-00059-00120+00167+00179- 82CBOVIX VIX OOPP 20160120 002200000152-00176+00225+00273-00252-00125+00285-06331-009784980005422+ 81CBOVIX VIX OOPC 20160120 002300000015-00023+00061-00019-00025+00057+00115-00068-00057+ 82CBOVIX VIX OOPC 20160120 002300000082+00176-00126-00082+00101+00191-00039+03317+010060820001299+ 81CBOVIX VIX OOPP 20160120 002300000014-00024+00061+00104+00096-00064-00129+00176+00186- 82CBOVIX VIX OOPP 20160120 002300000160-00190+00240+00283-00263-00138+00289-06682-010062010006272+ 81CBOVIX VIX OOPC 20160120 002400000014-00022+00057-00015-00022+00052+00106-00060-00050+ 82CBOVIX VIX OOPC 20160120 002400000074+00162-00112-00073+00091+00178-00034+02982+010233900001149+ 81CBOVIX VIX OOPP 20160120 002400000013-00023+00066+00107+00099-00069-00138+00184+00192- 82CBOVIX VIX OOPP 20160120 002400000168-00204+00253+00292-00274-00151+00294-07016-010235210007122+ 81CBOVIX VIX OOPC 20160120 002500000013-00021+00052-00012-00019+00047+00098-00053-00045+ 82CBOVIX VIX OOPC 20160120 002500000067+00150-00100-00065+00082+00166-00031+02693+010418100001025+ 81CBOVIX VIX OOPP 20160120 002500000013-00022+00070+00110+00102-00074-00146+00191+00198- 82CBOVIX VIX OOPP 20160120 002500000175-00216+00265+00299-00283-00163+00298-07306-010419550007997+ 81CBOVIX VIX OOPC 20160120 002600000013-00020+00048-00010-00017+00044+00091-00047-00041+ 82CBOVIX VIX OOPC 20160120 002600000061+00139-00090-00059+00074+00155-00028+02447+010624350000925+ 81CBOVIX VIX OOPP 20160120 002600000012-00021+00074+00112+00104-00077-00154+00197+00202- 82CBOVIX VIX OOPP 20160120 002600000181-00227+00275+00305-00290-00174+00301-07551-010625940008897+ 81CBOVIX VIX OOPC 20160120 002700000012-00019+00045-00008-00015+00040+00084-00041-00036+ 82CBOVIX VIX OOPC 20160120 002700000056+00128-00081-00053+00067+00145-00025+02212+010763430000826+ 81CBOVIX VIX OOPP 20160120 002700000011-00020+00078+00114+00106-00081-00161+00203+00206- 82CBOVIX VIX OOPP 20160120 002700000187-00238+00285+00311-00298-00184+00303-07786-010765200009797+ 81CBOVIX VIX OOPC 20160120 002800000011-00018+00041-00006-00013+00036+00077-00036-00033+ 82CBOVIX VIX OOPC 20160120 002800000050+00118-00072-00047+00060+00135-00022+02000+010886820000738+ 81CBOVIX VIX OOPP 20160120 002800000011-00019+00081+00116+00108-00084-00167+00208+00210- 82CBOVIX VIX OOPP 20160120 002800000192-00247+00293+00317-00304-00194+00306-07998-010888780010709+ 81CBOVIX VIX OOPC 20160120 002900000011-00017+00038-00005-00012+00033+00071-00032-00029+ 82CBOVIX VIX OOPC 20160120 002900000045+00109-00064-00042+00053+00125-00019+01793+010945380000650+ 81CBOVIX VIX OOPP 20160120 002900000010-00017+00085+00118+00109-00088-00173+00212+00214- 82CBOVIX VIX OOPP 20160120 002900000197-00257+00301+00322-00311-00203+00309-08206-010947570011620+ 81CBOVIX VIX OOPC 20160120 003000000010-00015+00035-00004-00010+00030+00065-00028-00026+ 82CBOVIX VIX OOPC 20160120 003000000041+00100-00058-00038+00048+00116-00017+01615+011027000000578+ 81CBOVIX VIX OOPP 20160120 003000000009-00016+00088+00119+00111-00091-00179+00216+00217- 82CBOVIX VIX OOPP 20160120 003000000202-00265+00308+00327-00316-00212+00311-08383-011029430012548+ 81CBOVIX VIX OOPC 20160120 003250000009-00013+00029-00002-00008+00024+00053-00021-00020+ 82CBOVIX VIX OOPC 20160120 003250000032+00083-00044-00029+00038+00098-00013+01273+011290460000446+ 81CBOVIX VIX OOPP 20160120 003250000008-00014+00094+00121+00113-00097-00191+00223+00223- 82CBOVIX VIX OOPP 20160120 003250000210-00283+00322+00335-00327-00231+00315-08726-011293570014915+ 81CBOVIX VIX OOPC 20160120 003500000007-00011+00024-00000-00006+00020+00044-00015-00016+ 82CBOVIX VIX OOPC 20160120 003500000026+00068-00034-00023+00030+00082-00010+01007+011505140000347+ 81CBOVIX VIX OOPP 20160120 003500000007-00012+00099+00122+00115-00101-00200+00229+00227- 82CBOVIX VIX OOPP 20160120 003500000217-00297+00332+00341-00335-00247+00318-08991-011509130017314+ 81CBOVIX VIX OOPC 20160120 003750000006-00009+00020-00000+00004+00016+00037-00012-00012+ 82CBOVIX VIX OOPC 20160120 003750000021+00057-00027-00018+00024+00070-00008+00810+011725430000275+ 81CBOVIX VIX OOPP 20160120 003750000005-00010+00103+00123+00116-00105-00207+00233+00230- 82CBOVIX VIX OOPP 20160120 003750000222-00308+00339+00346-00341-00259+00320-09187-011730480019742+ 81CBOVIX VIX OOPC 20160120 004000000005-00008+00017-00001+00004+00013+00031-00009-00010+ 82CBOVIX VIX OOPC 20160120 004000000017+00049-00021-00015+00020+00060-00007+00668+011972360000226+ 81CBOVIX VIX OOPP 20160120 004000000005-00009+00106+00123+00117-00107-00213+00235+00232- 82CBOVIX VIX OOPP 20160120 004000000225-00317+00344+00349-00345-00269+00321-09330-011978630022191+ 81CBOVIX VIX OOPC 20160120 004250000005-00007+00014-00001+00003+00011+00026-00007-00008+ 82CBOVIX VIX OOPC 20160120 004250000014+00040-00017-00012+00015+00050-00005+00533+012076810000177+ 81CBOVIX VIX OOPP 20160120 004250000004-00008+00108+00123+00118-00110-00218+00237+00235- 82CBOVIX VIX OOPP 20160120 004250000229-00325+00349+00352-00349-00279+00323-09465-012084780024641+ 81CBOVIX VIX OOPC 20160120 004500000004-00006+00012-00001+00002+00009+00022-00005-00007+ 82CBOVIX VIX OOPC 20160120 004500000011+00035-00014-00010+00013+00043-00004+00444+012270020000147+ 81CBOVIX VIX OOPP 20160120 004500000003-00007+00110+00124+00119-00112-00222+00239+00236- 82CBOVIX VIX OOPP 20160120 004500000231-00331+00352+00354-00351-00285+00324-09554-012279800027109+ 81CBOVIX VIX OOPC 20160120 004750000003-00005+00010-00001+00002+00007+00018-00004-00005+ 82CBOVIX VIX OOPC 20160120 004750000009+00029-00011-00008+00010+00037-00003+00357+012345290000116+ 81CBOVIX VIX OOPP 20160120 004750000003-00006+00112+00124+00119-00113-00226+00240+00237- 82CBOVIX VIX OOPP 20160120 004750000233-00337+00355+00356-00354-00292+00325-09640-012357610029578+ 81CBOVIX VIX OOPC 20160120 005000000003-00004+00008-00001+00001+00006+00015-00003-00004+ 82CBOVIX VIX OOPC 20160120 005000000007+00023-00008-00006+00008+00030-00003+00271+012275000000086+ 81CBOVIX VIX OOPP 20160120 005000000002-00005+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160120 005000000236-00342+00358+00358-00356-00299+00326-09726-012291210032046+ 81CBOVIX VIX OOPC 20160120 005500000002-00003+00007-00001+00001+00005+00013-00002-00003+ 82CBOVIX VIX OOPC 20160120 005500000006+00020-00006-00005+00007+00025-00002+00230+012924890000075+ 81CBOVIX VIX OOPP 20160120 005500000002-00004+00116+00123+00120-00116-00231+00242+00239- 82CBOVIX VIX OOPP 20160120 005500000237-00346+00359+00359-00357-00304+00326-09767-012945450037033+ 81CBOVIX VIX OOPC 20160120 006000000002-00003+00006-00001+00001+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20160120 006000000005+00017-00005-00004+00006+00021-00002+00196+013468490000066+ 81CBOVIX VIX OOPP 20160120 006000000001-00004+00116+00123+00120-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160120 006000000237-00349+00360+00360-00358-00308+00326-09801-013494230042021+ 81CBOVIX VIX OOPC 20160120 006500000002-00003+00005-00001+00001+00004+00009-00001-00002+ 82CBOVIX VIX OOPC 20160120 006500000004+00014-00004-00004+00005+00018-00002+00165+013894310000056+ 81CBOVIX VIX OOPP 20160120 006500000001-00003+00117+00123+00120-00117-00235+00243+00240- 82CBOVIX VIX OOPP 20160120 006500000238-00351+00361+00361-00359-00311+00327-09832-013926610047009+ 81CBOVIX VIX OOPC 20160120 007000000001-00002+00004-00001+00000+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20160120 007000000003+00011-00003-00003+00003+00013-00001+00115+013894310000038+ 81CBOVIX VIX OOPP 20160120 007000000001-00003+00119+00123+00121-00118-00237+00243+00241- 82CBOVIX VIX OOPP 20160120 007000000239-00355+00363+00362-00361-00315+00327-09881-013941080051990+ 81CBOVIX VIX OOPC 20160217 001000000003-00001-00124-00122-00117+00120+00245-00244-00235+ 82CBOVIX VIX OOPC 20160217 001000000241+00366-00366-00351+00361+00329-00255+09948+005414580008677+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000-00001+00001+00012-00002-00000+00073-00049-005385770000009+ 81CBOVIX VIX OOPC 20160217 001100000005-00000+00124-00121-00113+00121+00244-00242-00228+ 82CBOVIX VIX OOPC 20160217 001100000240+00365-00364-00339+00356+00328-00228+09861+005397090007696+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20160217 001100000002-00002+00003+00024-00007-00001+00100-00137-005385770000027+ 81CBOVIX VIX OOPC 20160217 001200000007-00003+00124-00118-00107+00121+00243-00239-00218+ 82CBOVIX VIX OOPC 20160217 001200000237+00363-00360-00321+00347+00327-00201+09687+005391090006738+ 81CBOVIX VIX OOPP 20160217 001200000005-00004+00001-00006+00013-00001+00002+00006+00024- 82CBOVIX VIX OOPP 20160217 001200000005-00004+00007+00042-00016-00002+00127-00311-005385770000068+ 81CBOVIX VIX OOPC 20160217 001300000010-00006+00123-00112-00100+00121+00240-00232-00203+ 82CBOVIX VIX OOPC 20160217 001300000231+00358-00353-00298+00331+00325-00174+09393+005388660005816+ 81CBOVIX VIX OOPP 20160217 001300000008-00008+00000-00011+00020-00001+00005+00013+00039- 82CBOVIX VIX OOPP 20160217 001300000011-00009+00014+00065-00032-00004+00154-00605-005385770000146+ 81CBOVIX VIX OOPC 20160217 001400000014-00012+00121-00101-00088+00119+00233-00217-00182+ 82CBOVIX VIX OOPC 20160217 001400000218+00348-00336-00266+00306+00319-00150+08829+005791130005017+ 81CBOVIX VIX OOPP 20160217 001400000012-00013+00002+00022+00032-00001-00012+00028+00060- 82CBOVIX VIX OOPP 20160217 001400000023-00019+00031+00097-00058-00010+00178-01169-005789510000346+ 81CBOVIX VIX OOPC 20160217 001500000018-00018+00118-00087-00075+00115+00223-00197-00160+ 82CBOVIX VIX OOPC 20160217 001500000202+00332-00311-00235+00277+00309-00131+08111+006343690004370+ 81CBOVIX VIX OOPP 20160217 001500000016-00019+00006+00037+00045-00005-00022+00048+00082- 82CBOVIX VIX OOPP 20160217 001500000040-00035+00056+00129-00087-00020+00197-01888-006342620000698+ 81CBOVIX VIX OOPC 20160217 001600000021-00022+00113-00074-00064+00109+00212-00177-00141+ 82CBOVIX VIX OOPC 20160217 001600000186+00315-00285-00207+00250+00297-00114+07414+006708550003799+ 81CBOVIX VIX OOPP 20160217 001600000019-00024+00010+00050+00056-00011-00033+00068+00101- 82CBOVIX VIX OOPP 20160217 001600000056-00051+00082+00156-00114-00032+00214-02585-006707760001126+ 81CBOVIX VIX OOPC 20160217 001700000022-00026+00107-00061-00055+00103+00199-00156-00124+ 82CBOVIX VIX OOPC 20160217 001700000170+00296-00257-00183+00225+00283-00101+06729+007230130003379+ 81CBOVIX VIX OOPP 20160217 001700000021-00027+00016+00062+00065-00017-00046+00089+00118- 82CBOVIX VIX OOPP 20160217 001700000072-00070+00110+00180-00138-00046+00227-03270-007229500001705+ 81CBOVIX VIX OOPC 20160217 001800000023-00028+00102-00051-00048+00097+00187-00138-00110+ 82CBOVIX VIX OOPC 20160217 001800000156+00278-00232-00163+00203+00269-00089+06118+007538800002980+ 81CBOVIX VIX OOPP 20160217 001800000022-00029+00021+00072+00073-00023-00058+00107+00132- 82CBOVIX VIX OOPP 20160217 001800000086-00088+00135+00200-00160-00060+00239-03881-007538290002305+ 81CBOVIX VIX OOPC 20160217 001900000024-00029+00096-00043-00041+00091+00176-00122-00098+ 82CBOVIX VIX OOPC 20160217 001900000143+00261-00209-00146+00185+00254-00080+05576+007954240002688+ 81CBOVIX VIX OOPP 20160217 001900000022-00030+00027+00081+00079-00029-00069+00123+00144- 82CBOVIX VIX OOPP 20160217 001900000099-00106+00158+00217-00178-00075+00248-04423-007953830003013+ 81CBOVIX VIX OOPC 20160217 002000000024-00029+00091-00036-00036+00085+00165-00108-00088+ 82CBOVIX VIX OOPC 20160217 002000000132+00245-00189-00132+00169+00240-00073+05103+008330040002442+ 81CBOVIX VIX OOPP 20160217 002000000022-00031+00032+00088+00084-00035-00080+00137+00153- 82CBOVIX VIX OOPP 20160217 002000000110-00122+00178+00231-00194-00089+00255-04896-008329710003766+ 81CBOVIX VIX OOPC 20160217 002100000024-00029+00086-00030-00032+00080+00155-00096-00079+ 82CBOVIX VIX OOPC 20160217 002100000121+00230-00170-00119+00154+00226-00066+04667+008572140002196+ 81CBOVIX VIX OOPP 20160217 002100000022-00031+00037+00094+00088-00041-00090+00149+00163- 82CBOVIX VIX OOPP 20160217 002100000121-00137+00196+00244-00209-00102+00262-05332-008571900004519+ 81CBOVIX VIX OOPC 20160217 002200000023-00029+00081-00025-00028+00074+00145-00086-00072+ 82CBOVIX VIX OOPC 20160217 002200000112+00216-00154-00108+00142+00214-00060+04286+008836930001997+ 81CBOVIX VIX OOPP 20160217 002200000022-00031+00042+00099+00092-00046-00100+00159+00170- 82CBOVIX VIX OOPP 20160217 002200000130-00151+00212+00255-00222-00115+00268-05713-008836770005319+ 81CBOVIX VIX OOPC 20160217 002300000023-00028+00077-00021-00025+00070+00137-00077-00065+ 82CBOVIX VIX OOPC 20160217 002300000104+00203-00141-00099+00131+00202-00055+03961+009124380001839+ 81CBOVIX VIX OOPP 20160217 002300000021-00030+00047+00103+00095-00050-00108+00168+00176- 82CBOVIX VIX OOPP 20160217 002300000138-00163+00226+00264-00232-00127+00273-06038-009124300006160+ 81CBOVIX VIX OOPC 20160217 002400000022-00028+00072-00017-00022+00066+00129-00069-00060+ 82CBOVIX VIX OOPC 20160217 002400000097+00191-00128-00091+00121+00190-00050+03654+009332850001681+ 81CBOVIX VIX OOPP 20160217 002400000020-00029+00051+00106+00098-00054-00116+00176+00182- 82CBOVIX VIX OOPP 20160217 002400000145-00175+00239+00273-00243-00139+00278-06345-009332850007001+ 81CBOVIX VIX OOPC 20160217 002500000021-00027+00068-00014-00020+00062+00121-00062-00054+ 82CBOVIX VIX OOPC 20160217 002500000090+00180-00117-00083+00111+00180-00046+03377+009523250001540+ 81CBOVIX VIX OOPP 20160217 002500000020-00029+00055+00109+00101-00058-00124+00183+00187- 82CBOVIX VIX OOPP 20160217 002500000152-00186+00250+00280-00252-00149+00282-06622-009523350007859+ 81CBOVIX VIX OOPC 20160217 002600000021-00026+00065-00012-00017+00058+00114-00056-00049+ 82CBOVIX VIX OOPC 20160217 002600000083+00169-00106-00076+00102+00170-00042+03110+009650890001399+ 81CBOVIX VIX OOPP 20160217 002600000019-00028+00059+00112+00103-00063-00131+00189+00192- 82CBOVIX VIX OOPP 20160217 002600000159-00197+00260+00288-00261-00159+00286-06889-009651080008717+ 81CBOVIX VIX OOPC 20160217 002700000020-00025+00061-00010-00015+00054+00108-00050-00045+ 82CBOVIX VIX OOPC 20160217 002700000077+00160-00097-00070+00095+00160-00039+02890+009830930001292+ 81CBOVIX VIX OOPP 20160217 002700000018-00027+00062+00114+00105-00066-00137+00194+00196- 82CBOVIX VIX OOPP 20160217 002700000164-00207+00269+00294-00268-00169+00289-07109-009831230009610+ 81CBOVIX VIX OOPC 20160217 002800000019-00024+00058-00008-00014+00051+00102-00045-00042+ 82CBOVIX VIX OOPC 20160217 002800000072+00151-00089-00064+00088+00152-00035+02676+009962180001186+ 81CBOVIX VIX OOPP 20160217 002800000018-00026+00066+00116+00106-00069-00143+00199+00200- 82CBOVIX VIX OOPP 20160217 002800000170-00216+00277+00299-00275-00177+00293-07322-009962590010502+ 81CBOVIX VIX OOPC 20160217 002900000019-00023+00055-00006-00012+00048+00096-00041-00038+ 82CBOVIX VIX OOPC 20160217 002900000067+00142-00082-00059+00082+00143-00033+02486+010093760001093+ 81CBOVIX VIX OOPP 20160217 002900000017-00025+00069+00117+00108-00072-00149+00204+00204- 82CBOVIX VIX OOPP 20160217 002900000175-00224+00285+00304-00282-00186+00295-07513-010094280011408+ 81CBOVIX VIX OOPC 20160217 003000000018-00022+00052-00005-00011+00045+00090-00037-00035+ 82CBOVIX VIX OOPC 20160217 003000000062+00134-00075-00054+00075+00135-00030+02299+010183630000999+ 81CBOVIX VIX OOPP 20160217 003000000016-00024+00072+00119+00109-00076-00155+00208+00207- 82CBOVIX VIX OOPP 20160217 003000000180-00233+00292+00309-00288-00194+00298-07699-010184280012314+ 81CBOVIX VIX OOPC 20160217 003250000016-00020+00044-00002-00008+00037+00077-00028-00028+ 82CBOVIX VIX OOPC 20160217 003250000051+00115-00060-00044+00061+00117-00024+01889+010354660000798+ 81CBOVIX VIX OOPP 20160217 003250000014-00021+00079+00121+00112-00083-00168+00216+00214- 82CBOVIX VIX OOPP 20160217 003250000191-00252+00307+00320-00302-00212+00304-08110-010355690014610+ 81CBOVIX VIX OOPC 20160217 003500000014-00018+00039-00000-00006+00032+00067-00022-00023+ 82CBOVIX VIX OOPC 20160217 003500000043+00099-00048-00036+00051+00102-00019+01571+010537060000649+ 81CBOVIX VIX OOPP 20160217 003500000013-00019+00085+00123+00114-00088-00178+00223+00219- 82CBOVIX VIX OOPP 20160217 003500000199-00267+00319+00328-00313-00227+00309-08428-010538550016960+ 81CBOVIX VIX OOPC 20160217 003750000013-00016+00034-00001+00005+00027+00058-00017-00019+ 82CBOVIX VIX OOPC 20160217 003750000036+00086-00039-00030+00043+00089-00016+01324+010728000000538+ 81CBOVIX VIX OOPP 20160217 003750000011-00017+00090+00124+00116-00093-00187+00227+00223- 82CBOVIX VIX OOPP 20160217 003750000206-00280+00327+00334-00321-00240+00312-08675-010730030019347+ 81CBOVIX VIX OOPC 20160217 004000000011-00014+00029-00002+00003+00023+00050-00014-00015+ 82CBOVIX VIX OOPC 20160217 004000000030+00075-00032-00024+00035+00077-00013+01102+010833000000439+ 81CBOVIX VIX OOPP 20160217 004000000010-00015+00094+00125+00117-00097-00195+00231+00227- 82CBOVIX VIX OOPP 20160217 004000000212-00292+00335+00339-00328-00252+00315-08896-010835740021745+ 81CBOVIX VIX OOPC 20160217 004250000010-00012+00025-00002+00002+00019+00043-00010-00012+ 82CBOVIX VIX OOPC 20160217 004250000025+00064-00025-00020+00029+00066-00010+00903+010859070000350+ 81CBOVIX VIX OOPP 20160217 004250000008-00013+00098+00125+00118-00101-00202+00235+00230- 82CBOVIX VIX OOPP 20160217 004250000217-00303+00341+00344-00335-00263+00318-09095-010862710024154+ 81CBOVIX VIX OOPC 20160217 004500000009-00010+00022-00002+00002+00017+00038-00008-00010+ 82CBOVIX VIX OOPC 20160217 004500000021+00057-00021-00017+00025+00059-00009+00779+011032590000300+ 81CBOVIX VIX OOPP 20160217 004500000007-00012+00101+00125+00118-00103-00207+00237+00232- 82CBOVIX VIX OOPP 20160217 004500000220-00310+00345+00347-00339-00270+00319-09218-011037180026601+ 81CBOVIX VIX OOPC 20160217 004750000008-00009+00020-00002+00001+00014+00033-00007-00009+ 82CBOVIX VIX OOPC 20160217 004750000018+00050-00018-00014+00021+00052-00008+00668+011155040000254+ 81CBOVIX VIX OOPP 20160217 004750000006-00011+00104+00125+00119-00106-00211+00238+00233- 82CBOVIX VIX OOPP 20160217 004750000223-00317+00349+00349-00342-00277+00320-09330-011160800029054+ 81CBOVIX VIX OOPC 20160217 005000000007-00008+00017-00002+00001+00013+00030-00005-00007+ 82CBOVIX VIX OOPC 20160217 005000000016+00045-00015-00012+00019+00046-00007+00585+011311630000222+ 81CBOVIX VIX OOPP 20160217 005000000006-00010+00106+00125+00119-00107-00215+00239+00234- 82CBOVIX VIX OOPP 20160217 005000000226-00322+00351+00351-00345-00283+00321-09413-011318670031519+ 81CBOVIX VIX OOPC 20160217 005500000006-00006+00013-00002+00000+00009+00023-00003-00005+ 82CBOVIX VIX OOPC 20160217 005500000012+00034-00010-00009+00013+00036-00005+00424+011422160000156+ 81CBOVIX VIX OOPP 20160217 005500000004-00008+00110+00125+00120-00111-00222+00241+00237- 82CBOVIX VIX OOPP 20160217 005500000230-00332+00356+00355-00350-00293+00323-09573-011432920036449+ 81CBOVIX VIX OOPC 20160217 006000000005-00005+00011-00002+00000+00008+00019-00002-00004+ 82CBOVIX VIX OOPC 20160217 006000000009+00028-00008-00007+00011+00029-00004+00338+011695410000124+ 81CBOVIX VIX OOPP 20160217 006000000003-00007+00112+00125+00120-00112-00226+00242+00238- 82CBOVIX VIX OOPP 20160217 006000000232-00338+00359+00357-00353-00300+00324-09659-011710340041413+ 81CBOVIX VIX OOPC 20160217 006500000004-00004+00009-00002+00000+00006+00015-00002-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00023-00006-00005+00008+00024-00003+00266+011873240000097+ 81CBOVIX VIX OOPP 20160217 006500000003-00006+00114+00125+00120-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20160217 006500000234-00343+00361+00358-00355-00305+00325-09731-011893870046381+ 81CBOVIX VIX OOPC 20160217 007000000003-00003+00007-00001+00000-00005+00012-00001-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00018-00004-00004+00006+00019-00002+00201+011938920000072+ 81CBOVIX VIX OOPP 20160217 007000000002-00005+00116+00125+00120-00115-00232+00244+00240- 82CBOVIX VIX OOPP 20160217 007000000236-00348+00362+00359-00357-00310+00326-09795-011967890051352+ 81CBOVIX VIX OOPC 20160316 001000000004-00002-00098-00096-00088+00092+00191-00190-00180+ 82CBOVIX VIX OOPC 20160316 001000000186+00284-00284-00270+00279+00254-00228+09944+004866110008973+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00009-00001-00000+00025-00054-004851220000011+ 81CBOVIX VIX OOPC 20160316 001100000006-00000-00098-00094-00085+00093+00191-00188-00174+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00282-00262+00277+00254-00212+09854+004858940007994+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00017-00002-00001+00041-00144-004851180000030+ 81CBOVIX VIX OOPC 20160316 001200000009-00002+00099-00091-00079+00094+00190-00184-00166+ 82CBOVIX VIX OOPC 20160316 001200000185+00282-00278-00249+00273+00252-00193+09683+004855840007038+ 81CBOVIX VIX OOPP 20160316 001200000006-00005+00002-00006+00012-00003+00000+00006+00020- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00007+00030-00006-00002+00060-00315-004851140000073+ 81CBOVIX VIX OOPC 20160316 001300000013-00007+00100-00084-00071+00096+00189-00176-00153+ 82CBOVIX VIX OOPC 20160316 001300000182+00279-00269-00230+00265+00249-00172+09346+005036560006142+ 81CBOVIX VIX OOPP 20160316 001300000010-00009+00003-00012+00020-00004+00002+00014+00033- 82CBOVIX VIX OOPP 20160316 001300000003-00006+00016+00049-00015-00005+00081-00652-005033540000175+ 81CBOVIX VIX OOPC 20160316 001400000018-00013+00100-00073-00061+00097+00184-00162-00136+ 82CBOVIX VIX OOPC 20160316 001400000176+00271-00252-00206+00250+00243-00151+08782+005477590005375+ 81CBOVIX VIX OOPP 20160316 001400000015-00016+00003-00024+00031-00005+00006+00029+00049- 82CBOVIX VIX OOPP 20160316 001400000009-00014+00033+00073-00029-00011+00102-01216-005475440000406+ 81CBOVIX VIX OOPC 20160316 001500000022-00019+00099-00061-00051+00096+00179-00145-00120+ 82CBOVIX VIX OOPC 20160316 001500000167+00261-00231-00184+00233+00234-00133+08146+005868220004716+ 81CBOVIX VIX OOPP 20160316 001500000020-00022+00002-00035+00040-00005+00012+00046+00066- 82CBOVIX VIX OOPP 20160316 001500000018-00024+00053+00096-00047-00020+00120-01853-005866410000746+ 81CBOVIX VIX OOPC 20160316 001600000025-00024+00097-00050-00042+00094+00171-00128-00105+ 82CBOVIX VIX OOPC 20160316 001600000157+00249-00209-00163+00215+00224-00118+07489+006280060004177+ 81CBOVIX VIX OOPP 20160316 001600000023-00027+00000+00047+00049-00002+00019+00063+00080- 82CBOVIX VIX OOPP 20160316 001600000028-00036+00076+00116-00064-00031+00135-02510-006278390001206+ 81CBOVIX VIX OOPC 20160316 001700000027-00028+00094-00040-00035+00091+00163-00112-00092+ 82CBOVIX VIX OOPC 20160316 001700000147+00236-00187-00145+00198+00212-00105+06869+006664010003731+ 81CBOVIX VIX OOPP 20160316 001700000025-00031+00003+00057+00057-00001-00027+00079+00093- 82CBOVIX VIX OOPP 20160316 001700000038-00048+00097+00134-00081-00042+00148-03130-006662370001758+ 81CBOVIX VIX OOPC 20160316 001800000029-00030+00090-00031-00029+00087+00155-00097-00082+ 82CBOVIX VIX OOPC 20160316 001800000138+00224-00168-00130+00183+00200-00095+06305+007042550003368+ 81CBOVIX VIX OOPP 20160316 001800000026-00033+00007+00065+00063-00005-00035+00093+00104- 82CBOVIX VIX OOPP 20160316 001800000048-00061+00117+00149-00097-00054+00158-03694-007040890002393+ 81CBOVIX VIX OOPC 20160316 001900000029-00032+00087-00024-00024+00083+00148-00085-00073+ 82CBOVIX VIX OOPC 20160316 001900000129+00212-00150-00117+00169+00189-00086+05799+007343260003043+ 81CBOVIX VIX OOPP 20160316 001900000027-00034+00010+00072+00067-00008-00043+00105+00113- 82CBOVIX VIX OOPP 20160316 001900000057-00073+00134+00163-00111-00065+00167-04200-007341530003068+ 81CBOVIX VIX OOPC 20160316 002000000030-00033+00083-00019-00020+00079+00140-00075-00065+ 82CBOVIX VIX OOPC 20160316 002000000120+00201-00135-00106+00157+00178-00078+05349+007644050002776+ 81CBOVIX VIX OOPP 20160316 002000000027-00035+00014+00078+00071-00012-00051+00116+00120- 82CBOVIX VIX OOPP 20160316 002000000065-00084+00149+00174-00123-00076+00175-04650-007642230003799+ 81CBOVIX VIX OOPC 20160316 002100000030-00033+00079-00014-00016+00075+00133-00066-00058+ 82CBOVIX VIX OOPC 20160316 002100000113+00190-00122-00096+00145+00168-00071+04939+007874070002526+ 81CBOVIX VIX OOPP 20160316 002100000027-00035+00017+00082+00075-00016-00058+00125+00127- 82CBOVIX VIX OOPP 20160316 002100000073-00095+00163+00184-00134-00086+00182-05061-007872140004547+ 81CBOVIX VIX OOPC 20160316 002200000029-00033+00076-00010-00014+00071+00126-00058-00052+ 82CBOVIX VIX OOPC 20160316 002200000105+00180-00110-00087+00134+00159-00065+04562+008059100002296+ 81CBOVIX VIX OOPP 20160316 002200000027-00035+00021+00086+00078-00020-00065+00133+00133- 82CBOVIX VIX OOPP 20160316 002200000080-00105+00175+00192-00145-00096+00188-05438-008057040005316+ 81CBOVIX VIX OOPC 20160316 002300000029-00032+00073-00007-00011+00068+00120-00051-00047+ 82CBOVIX VIX OOPC 20160316 002300000099+00171-00100-00080+00126+00150-00060+04244+008309080002126+ 81CBOVIX VIX OOPP 20160316 002300000026-00035+00024+00089+00080-00024-00071+00139+00138- 82CBOVIX VIX OOPP 20160316 002300000087-00114+00185+00200-00154-00105+00193-05756-008306870006145+ 81CBOVIX VIX OOPC 20160316 002400000028-00032+00069-00005-00009+00064+00114-00046-00043+ 82CBOVIX VIX OOPC 20160316 002400000093+00162-00090-00073+00117+00141-00055+03944+008491710001957+ 81CBOVIX VIX OOPP 20160316 002400000026-00034+00027+00092+00082-00027-00077+00145+00142- 82CBOVIX VIX OOPP 20160316 002400000093-00123+00194+00206-00162-00113+00198-06056-008489340006973+ 81CBOVIX VIX OOPC 20160316 002500000028-00031+00066-00003-00007+00061+00108-00040-00039+ 82CBOVIX VIX OOPC 20160316 002500000087+00153-00082-00067+00109+00133-00051+03665+008641370001798+ 81CBOVIX VIX OOPP 20160316 002500000025-00034+00030+00094+00084-00030-00083+00150+00146- 82CBOVIX VIX OOPP 20160316 002500000098-00131+00203+00212-00170-00121+00202-06335-008638810007813+ 81CBOVIX VIX OOPC 20160316 002600000027-00030+00063-00001-00006+00058+00103-00036-00035+ 82CBOVIX VIX OOPC 20160316 002600000081+00145-00074-00062+00102+00126-00047+03410+008780000001656+ 81CBOVIX VIX OOPP 20160316 002600000024-00033+00033+00096+00085-00034-00088+00155+00150- 82CBOVIX VIX OOPP 20160316 002600000104-00139+00210+00218-00178-00129+00206-06590-008777260008669+ 81CBOVIX VIX OOPC 20160316 002700000026-00029+00060-00001+00005+00054+00097-00032-00032+ 82CBOVIX VIX OOPC 20160316 002700000076+00138-00067-00056+00094+00119-00043+03163+008870370001513+ 81CBOVIX VIX OOPP 20160316 002700000024-00032+00036+00097+00087-00037-00093+00159+00153- 82CBOVIX VIX OOPP 20160316 002700000109-00147+00217+00223-00185-00136+00210-06837-008867410009526+ 81CBOVIX VIX OOPC 20160316 002800000025-00028+00057-00002+00003+00052+00092-00028-00029+ 82CBOVIX VIX OOPC 20160316 002800000071+00131-00061-00052+00088+00112-00040+02949+008988880001398+ 81CBOVIX VIX OOPP 20160316 002800000023-00031+00039+00099+00088-00040-00098+00163+00156- 82CBOVIX VIX OOPP 20160316 002800000114-00154+00223+00228-00191-00142+00213-07051-008985700010409+ 81CBOVIX VIX OOPC 20160316 002900000025-00027+00055-00003+00003+00049+00088-00025-00027+ 82CBOVIX VIX OOPC 20160316 002900000067+00124-00056-00048+00083+00106-00037+02759+009112600001298+ 81CBOVIX VIX OOPP 20160316 002900000022-00030+00042+00100+00089-00042-00103+00166+00159- 82CBOVIX VIX OOPP 20160316 002900000118-00161+00229+00232-00197-00148+00216-07242-009109170011307+ 81CBOVIX VIX OOPC 20160316 003000000024-00026+00052-00004+00002+00046+00084-00022-00024+ 82CBOVIX VIX OOPC 20160316 003000000063+00118-00051-00044+00077+00100-00034+02573+009201500001198+ 81CBOVIX VIX OOPP 20160316 003000000021-00029+00044+00100+00090-00045-00107+00169+00161- 82CBOVIX VIX OOPP 20160316 003000000122-00167+00234+00235-00202-00154+00219-07427-009197810012206+ 81CBOVIX VIX OOPC 20160316 003250000022-00024+00046-00005+00000+00040+00073-00016-00019+ 82CBOVIX VIX OOPC 20160316 003250000054+00103-00041-00036+00065+00087-00028+02164+009384590000983+ 81CBOVIX VIX OOPP 20160316 003250000019-00027+00050+00102+00091-00051-00117+00174+00166- 82CBOVIX VIX OOPP 20160316 003250000132-00182+00244+00243-00214-00167+00225-07837-009380130014487+ 81CBOVIX VIX OOPC 20160316 003500000020-00021+00041-00006+00001-00034+00064-00012-00015+ 82CBOVIX VIX OOPC 20160316 003500000045+00090-00032-00029+00054+00076-00023+01812+009500060000800+ 81CBOVIX VIX OOPP 20160316 003500000017-00024+00056+00103+00093-00057-00126+00179+00170- 82CBOVIX VIX OOPP 20160316 003500000140-00195+00253+00250-00225-00179+00230-08189-009494660016800+ 81CBOVIX VIX OOPC 20160316 003750000018-00019+00036-00006+00002-00029+00056-00008-00012+ 82CBOVIX VIX OOPC 20160316 003750000038+00078-00025-00024+00045+00065-00019+01515+009580290000650+ 81CBOVIX VIX OOPP 20160316 003750000015-00021+00061+00103+00093-00062-00135+00182+00174- 82CBOVIX VIX OOPP 20160316 003750000147-00206+00259+00256-00234-00189+00234-08486-009573750019147+ 81CBOVIX VIX OOPC 20160316 004000000016-00017+00032-00006+00002-00026+00050-00006-00010+ 82CBOVIX VIX OOPC 20160316 004000000033+00070-00020-00020+00039+00057-00016+01302+009736020000551+ 81CBOVIX VIX OOPP 20160316 004000000013-00019+00065+00103+00094-00066-00141+00185+00176- 82CBOVIX VIX OOPP 20160316 004000000152-00215+00264+00260-00240-00197+00237-08700-009728230021544+ 81CBOVIX VIX OOPC 20160316 004250000014-00015+00028-00006+00003-00022+00043-00004-00008+ 82CBOVIX VIX OOPC 20160316 004250000028+00061-00016-00016+00033+00050-00013+01097+009795460000453+ 81CBOVIX VIX OOPP 20160316 004250000012-00017+00069+00103+00094-00069-00147+00186+00178- 82CBOVIX VIX OOPP 20160316 004250000157-00224+00268+00263-00247-00205+00240-08906-009786070023942+ 81CBOVIX VIX OOPC 20160316 004500000013-00013+00025-00006+00003-00020+00039-00003-00006+ 82CBOVIX VIX OOPC 20160316 004500000025+00054-00013-00014+00029+00044-00011+00955+009938070000391+ 81CBOVIX VIX OOPP 20160316 004500000011-00016+00071+00102+00094-00072-00152+00188+00179- 82CBOVIX VIX OOPP 20160316 004500000161-00230+00271+00266-00251-00210+00242-09048-009927020026376+ 81CBOVIX VIX OOPC 20160316 004750000012-00012+00022-00006+00003-00017+00034-00002-00005+ 82CBOVIX VIX OOPC 20160316 004750000021+00048-00011-00012+00024+00039-00010+00816+010003750000329+ 81CBOVIX VIX OOPP 20160316 004750000009-00014+00074+00102+00094-00075-00156+00189+00180- 82CBOVIX VIX OOPP 20160316 004750000164-00237+00274+00268-00255-00216+00244-09186-009990590028810+ 81CBOVIX VIX OOPC 20160316 005000000011-00010+00020-00005+00003-00015+00030-00001-00004+ 82CBOVIX VIX OOPC 20160316 005000000018+00042-00009-00010+00021+00034-00008+00695+010043060000274+ 81CBOVIX VIX OOPP 20160316 005000000008-00013+00077+00102+00094-00077-00160+00189+00181- 82CBOVIX VIX OOPP 20160316 005000000168-00243+00276+00270-00259-00221+00245-09308-010027340031252+ 81CBOVIX VIX OOPC 20160316 005500000008-00008+00016-00004+00002-00011+00024-00000-00003+ 82CBOVIX VIX OOPC 20160316 005500000014+00033-00006-00007+00015+00026-00006+00516+010148390000198+ 81CBOVIX VIX OOPP 20160316 005500000006-00011+00081+00101+00094-00080-00167+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000172-00252+00279+00273-00264-00228+00247-09488-010126430036168+ 81CBOVIX VIX OOPC 20160316 006000000007-00006+00013-00004+00002-00009+00019-00000+00002+ 82CBOVIX VIX OOPC 20160316 006000000010+00027-00004-00005+00012+00021-00004+00393+010264130000147+ 81CBOVIX VIX OOPP 20160316 006000000004-00009+00084+00100+00094-00083-00172+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000175-00258+00281+00275-00268-00234+00249-09612-010234120041110+ 81CBOVIX VIX OOPC 20160316 006500000005-00005+00009-00003+00002-00006+00014-00001+00001+ 82CBOVIX VIX OOPC 20160316 006500000007+00020-00002-00003+00008+00016-00003+00276+010199450000099+ 81CBOVIX VIX OOPP 20160316 006500000003-00007+00087+00099+00093-00086-00176+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000178-00265+00282+00276-00272-00239+00250-09730-010155800046055+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00009-00003+00002-00006+00013-00001+00001+ 82CBOVIX VIX OOPC 20160316 007000000007+00018-00002-00003+00007+00014-00003+00247+010537360000090+ 81CBOVIX VIX OOPP 20160316 007000000002-00007+00088+00099+00093-00086-00178+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000179-00267+00283+00277-00272-00241+00251-09760-010485440051038+ 81CBOVIX VIX OOPC 20160420 001000000008-00002-00100-00096-00084+00091+00193-00190-00174+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00284-00264+00277+00254-00227+09882+005033770009483+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00011-00000-00001+00023-00079-004689290000018+ 81CBOVIX VIX OOPC 20160420 001100000010-00000-00101-00094-00080+00092+00193-00187-00169+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00281-00255+00275+00253-00214+09782+004877430008513+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00020-00002-00001+00037-00183-004688830000045+ 81CBOVIX VIX OOPC 20160420 001200000013-00002+00102-00090-00074+00094+00193-00183-00160+ 82CBOVIX VIX OOPC 20160420 001200000184+00284-00276-00243+00272+00252-00198+09606+004801110007568+ 81CBOVIX VIX OOPP 20160420 001200000008-00006+00004-00008+00014-00004+00000-00008+00023- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00009+00033-00005-00003+00054-00364-004688330000098+ 81CBOVIX VIX OOPC 20160420 001300000017-00007+00104-00083-00067+00096+00192-00175-00148+ 82CBOVIX VIX OOPC 20160420 001300000182+00281-00268-00226+00265+00249-00180+09303+004867450006678+ 81CBOVIX VIX OOPP 20160420 001300000013-00011+00005-00014+00022-00006+00001+00017+00035- 82CBOVIX VIX OOPP 20160420 001300000001-00005+00018+00050-00012-00006+00073-00673-004796030000206+ 81CBOVIX VIX OOPC 20160420 001400000023-00014+00104-00072-00057+00098+00189-00161-00133+ 82CBOVIX VIX OOPC 20160420 001400000178+00275-00251-00205+00254+00243-00161+08794+005232800005920+ 81CBOVIX VIX OOPP 20160420 001400000018-00018+00006-00026+00033-00008+00004+00031+00051- 82CBOVIX VIX OOPP 20160420 001400000006-00012+00035+00073-00024-00012+00092-01189-005184840000445+ 81CBOVIX VIX OOPC 20160420 001500000027-00021+00104-00060-00047+00098+00184-00144-00117+ 82CBOVIX VIX OOPC 20160420 001500000171+00266-00230-00183+00239+00234-00144+08218+005601580005274+ 81CBOVIX VIX OOPP 20160420 001500000023-00025+00006-00038+00043-00009+00008+00048+00066- 82CBOVIX VIX OOPP 20160420 001500000012-00020+00055+00094-00038-00021+00109-01771-005564330000797+ 81CBOVIX VIX OOPC 20160420 001600000031-00026+00103-00049-00039+00097+00178-00128-00104+ 82CBOVIX VIX OOPC 20160420 001600000164+00256-00210-00164+00224+00225-00129+07647+005880520004703+ 81CBOVIX VIX OOPP 20160420 001600000026-00030+00005-00049+00051-00008+00014+00064+00080- 82CBOVIX VIX OOPP 20160420 001600000020-00030+00076+00113-00053-00030+00124-02346-005848650001224+ 81CBOVIX VIX OOPC 20160420 001700000033-00030+00101-00040-00031+00095+00172-00113-00092+ 82CBOVIX VIX OOPC 20160420 001700000155+00246-00190-00147+00210+00214-00116+07087+006170600004225+ 81CBOVIX VIX OOPP 20160420 001700000029-00034+00003-00059+00058-00006+00020+00079+00092- 82CBOVIX VIX OOPP 20160420 001700000028-00040+00096+00130-00068-00041+00137-02910-006141780001744+ 81CBOVIX VIX OOPC 20160420 001800000035-00033+00098-00031-00025+00092+00165-00099-00081+ 82CBOVIX VIX OOPC 20160420 001800000147+00235-00171-00133+00195+00204-00105+06563+006460000003827+ 81CBOVIX VIX OOPP 20160420 001800000030-00037+00000+00067+00064-00003+00027+00093+00103- 82CBOVIX VIX OOPP 20160420 001800000037-00051+00115+00145-00082-00051+00147-03436-006432910002343+ 81CBOVIX VIX OOPC 20160420 001900000036-00035+00095-00024-00020+00089+00158-00087-00072+ 82CBOVIX VIX OOPC 20160420 001900000139+00224-00154-00120+00183+00193-00096+06088+006770630003507+ 81CBOVIX VIX OOPP 20160420 001900000031-00039+00003+00074+00069-00000-00034+00105+00111- 82CBOVIX VIX OOPP 20160420 001900000045-00062+00132+00158-00095-00062+00156-03913-006744470003021+ 81CBOVIX VIX OOPC 20160420 002000000036-00036+00092-00018-00016+00086+00152-00077-00065+ 82CBOVIX VIX OOPC 20160420 002000000131+00214-00139-00109+00170+00183-00088+05653+006976610003194+ 81CBOVIX VIX OOPP 20160420 002000000032-00041+00006+00080+00074-00004-00041+00116+00119- 82CBOVIX VIX OOPP 20160420 002000000053-00072+00147+00169-00107-00072+00165-04350-006950900003706+ 81CBOVIX VIX OOPC 20160420 002100000036-00037+00089-00013-00013+00082+00145-00067-00058+ 82CBOVIX VIX OOPC 20160420 002100000123+00204-00126-00099+00159+00173-00081+05258+007182560002928+ 81CBOVIX VIX OOPP 20160420 002100000032-00041+00009+00085+00077-00007-00047+00125+00126- 82CBOVIX VIX OOPP 20160420 002100000061-00082+00161+00179-00119-00082+00172-04747-007156970004437+ 81CBOVIX VIX OOPC 20160420 002200000036-00037+00086-00009-00010+00079+00139-00059-00052+ 82CBOVIX VIX OOPC 20160420 002200000116+00195-00114-00090+00149+00164-00074+04892+007347300002682+ 81CBOVIX VIX OOPP 20160420 002200000032-00041+00012+00089+00080-00011-00054+00133+00132- 82CBOVIX VIX OOPP 20160420 002200000068-00092+00173+00188-00129-00091+00179-05114-007321570005188+ 81CBOVIX VIX OOPC 20160420 002300000036-00037+00083-00006-00007+00075+00133-00053-00047+ 82CBOVIX VIX OOPC 20160420 002300000110+00186-00103-00083+00140+00155-00069+04570+007539570002483+ 81CBOVIX VIX OOPP 20160420 002300000032-00041+00016+00093+00083-00014-00060+00140+00137- 82CBOVIX VIX OOPP 20160420 002300000074-00100+00183+00195-00138-00100+00184-05437-007513530005987+ 81CBOVIX VIX OOPC 20160420 002400000036-00037+00080-00003-00005+00072+00127-00047-00042+ 82CBOVIX VIX OOPC 20160420 002400000104+00178-00094-00076+00131+00147-00064+04272+007698150002296+ 81CBOVIX VIX OOPP 20160420 002400000031-00041+00019+00095+00085-00018-00065+00146+00142- 82CBOVIX VIX OOPP 20160420 002400000080-00109+00193+00202-00147-00108+00189-05736-007671650006798+ 81CBOVIX VIX OOPC 20160420 002500000035-00036+00077-00001-00003+00069+00122-00041-00038+ 82CBOVIX VIX OOPC 20160420 002500000098+00169-00085-00070+00123+00140-00059+03997+007837170002125+ 81CBOVIX VIX OOPP 20160420 002500000031-00040+00022+00098+00086-00021-00071+00151+00146- 82CBOVIX VIX OOPP 20160420 002500000086-00117+00201+00208-00155-00115+00194-06012-007810070007624+ 81CBOVIX VIX OOPC 20160420 002600000034-00035+00074-00001+00002+00066+00116-00036-00035+ 82CBOVIX VIX OOPC 20160420 002600000092+00161-00078-00064+00115+00132-00054+03730+007929720001954+ 81CBOVIX VIX OOPP 20160420 002600000030-00040+00025+00100+00088-00024-00076+00156+00149- 82CBOVIX VIX OOPP 20160420 002600000092-00125+00209+00214-00163-00123+00199-06280-007901900008451+ 81CBOVIX VIX OOPC 20160420 002700000034-00034+00070-00003+00000+00062+00110-00032-00031+ 82CBOVIX VIX OOPC 20160420 002700000086+00153-00070-00058+00107+00125-00050+03468+007979150001783+ 81CBOVIX VIX OOPP 20160420 002700000029-00039+00028+00101+00089-00028-00082+00161+00153- 82CBOVIX VIX OOPP 20160420 002700000098-00133+00216+00220-00171-00130+00203-06543-007950440009278+ 81CBOVIX VIX OOPC 20160420 002800000033-00033+00068-00004+00001-00059+00106-00028-00028+ 82CBOVIX VIX OOPC 20160420 002800000082+00147-00064-00054+00101+00119-00046+03255+008094330001659+ 81CBOVIX VIX OOPP 20160420 002800000028-00038+00031+00103+00091-00031-00087+00164+00156- 82CBOVIX VIX OOPP 20160420 002800000102-00140+00223+00224-00177-00136+00207-06757-008064720010152+ 81CBOVIX VIX OOPC 20160420 002900000032-00032+00065-00005+00002-00056+00101-00025-00025+ 82CBOVIX VIX OOPC 20160420 002900000077+00140-00058-00050+00095+00113-00043+03047+008175950001536+ 81CBOVIX VIX OOPP 20160420 002900000028-00037+00034+00104+00092-00034-00092+00168+00158- 82CBOVIX VIX OOPP 20160420 002900000107-00147+00228+00228-00184-00143+00210-06965-008145300011026+ 81CBOVIX VIX OOPC 20160420 003000000031-00032+00062-00006+00002-00054+00097-00022-00023+ 82CBOVIX VIX OOPC 20160420 003000000073+00134-00053-00046+00089+00107-00040+02867+008277460001434+ 81CBOVIX VIX OOPP 20160420 003000000027-00036+00036+00105+00092-00036-00096+00170+00161- 82CBOVIX VIX OOPP 20160420 003000000111-00153+00233+00232-00189-00148+00213-07147-008245750011921+ 81CBOVIX VIX OOPC 20160420 003250000029-00029+00056-00008+00004-00047+00086-00016-00018+ 82CBOVIX VIX OOPC 20160420 003250000063+00118-00042-00037+00076+00094-00033+02430+008411850001179+ 81CBOVIX VIX OOPP 20160420 003250000024-00033+00043+00106+00094-00043-00107+00177+00166- 82CBOVIX VIX OOPP 20160420 003250000122-00168+00244+00241-00203-00162+00220-07585-008376840014161+ 81CBOVIX VIX OOPC 20160420 003500000027-00026+00051-00009+00005-00042+00077-00012-00014+ 82CBOVIX VIX OOPC 20160420 003500000055+00106-00034-00031+00066+00083-00028+02103+008607830001005+ 81CBOVIX VIX OOPP 20160420 003500000022-00030+00048+00107+00095-00048-00115+00181+00170- 82CBOVIX VIX OOPP 20160420 003500000129-00181+00252+00247-00213-00172+00225-07913-008569280016481+ 81CBOVIX VIX OOPC 20160420 003750000024-00024+00046-00009+00005-00037+00069-00008-00011+ 82CBOVIX VIX OOPC 20160420 003750000048+00095-00027-00026+00057+00073-00024+01809+008729050000846+ 81CBOVIX VIX OOPP 20160420 003750000020-00028+00053+00107+00095-00053-00124+00184+00173- 82CBOVIX VIX OOPP 20160420 003750000137-00192+00259+00252-00222-00182+00229-08209-008686180018816+ 81CBOVIX VIX OOPC 20160420 004000000022-00021+00041-00009+00006-00032+00061-00005-00009+ 82CBOVIX VIX OOPC 20160420 004000000041+00084-00022-00022+00049+00064-00020+01549+008804460000707+ 81CBOVIX VIX OOPP 20160420 004000000018-00025+00058+00107+00096-00058-00131+00187+00175- 82CBOVIX VIX OOPP 20160420 004000000143-00203+00265+00257-00230-00191+00233-08471-008756390021171+ 81CBOVIX VIX OOPC 20160420 004250000020-00019+00036-00009+00006-00028+00054-00003-00007+ 82CBOVIX VIX OOPC 20160420 004250000035+00074-00017-00017+00041+00056-00016+01302+008801510000576+ 81CBOVIX VIX OOPP 20160420 004250000016-00023+00063+00107+00096-00063-00139+00189+00177- 82CBOVIX VIX OOPP 20160420 004250000150-00213+00270+00261-00238-00200+00237-08719-008746650023534+ 81CBOVIX VIX OOPC 20160420 004500000018-00017+00033-00008+00006-00025+00049-00002-00005+ 82CBOVIX VIX OOPC 20160420 004500000031+00067-00014-00015+00036+00050-00014+01141+008920050000499+ 81CBOVIX VIX OOPP 20160420 004500000014-00021+00066+00106+00096-00066-00144+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000154-00221+00273+00263-00243-00206+00239-08881-008859010025951+ 81CBOVIX VIX OOPC 20160420 004750000017-00015+00029-00008+00006-00021+00043-00001-00004+ 82CBOVIX VIX OOPC 20160420 004750000027+00059-00011-00012+00031+00044-00012+00984+008970560000422+ 81CBOVIX VIX OOPP 20160420 004750000012-00019+00069+00106+00095-00069-00149+00191+00180- 82CBOVIX VIX OOPP 20160420 004750000158-00228+00275+00266-00248-00212+00241-09039-008901630028368+ 81CBOVIX VIX OOPC 20160420 005000000015-00013+00026-00007+00005-00019+00038-00000-00003+ 82CBOVIX VIX OOPC 20160420 005000000023+00052-00009-00010+00026+00039-00010+00840+008982410000352+ 81CBOVIX VIX OOPP 20160420 005000000010-00017+00073+00105+00095-00072-00155+00192+00181- 82CBOVIX VIX OOPP 20160420 005000000162-00235+00278+00268-00253-00217+00243-09185-008903710030792+ 81CBOVIX VIX OOPC 20160420 005500000012-00011+00021-00006+00005-00014+00031-00001+00002+ 82CBOVIX VIX OOPC 20160420 005500000017+00042-00005-00007+00019+00030-00007+00628+009048700000254+ 81CBOVIX VIX OOPP 20160420 005500000008-00014+00078+00104+00095-00076-00162+00193+00182- 82CBOVIX VIX OOPP 20160420 005500000168-00246+00281+00271-00259-00226+00246-09400-008947330035683+ 81CBOVIX VIX OOPC 20160420 006000000010-00009+00017-00005+00004-00011+00025-00001+00001+ 82CBOVIX VIX OOPC 20160420 006000000014+00034-00004-00005+00015+00024-00006+00494+009186580000197+ 81CBOVIX VIX OOPP 20160420 006000000006-00012+00082+00103+00094-00079-00168+00193+00183- 82CBOVIX VIX OOPP 20160420 006000000171-00253+00283+00273-00264-00232+00247-09536-009060270040614+ 81CBOVIX VIX OOPC 20160420 006500000009-00007+00014-00004+00004-00009+00021-00001+00000+ 82CBOVIX VIX OOPC 20160420 006500000011+00028-00002-00004+00012+00020-00004+00384+009262980000150+ 81CBOVIX VIX OOPP 20160420 006500000004-00010+00085+00102+00093-00082-00173+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000174-00260+00284+00274-00267-00237+00249-09648-009102920045555+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00011-00003+00003-00007+00016-00001+00000+ 82CBOVIX VIX OOPC 20160420 007000000008+00022-00001-00003+00008+00015-00003+00277+009193840000104+ 81CBOVIX VIX OOPP 20160420 007000000002-00009+00088+00101+00093-00084-00178+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000177-00266+00285+00276-00271-00241+00250-09758-008975450050497+ 81CBOVIX VIX OOPC 20160420 007500000006-00005+00010-00003+00003-00006+00014-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00019-00001-00002+00007+00013-00003+00237+009380720000089+ 81CBOVIX VIX OOPP 20160420 007500000001-00008+00090+00101+00092-00085-00180+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000178-00269+00285+00276-00272-00244+00250-09799-009122760055470+ 81CBOVIX VIX OOPC 20160420 008000000005-00004+00008-00003+00002-00005+00012-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000006+00016-00001-00002+00006+00011-00002+00199+009505270000074+ 81CBOVIX VIX OOPP 20160420 008000000000-00007+00091+00100+00092-00086-00182+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000180-00272+00286+00277-00273-00246+00251-09840-009193040060444+ 81CBOVIX VIX OOPC 20160518 001000000009-00008-00103-00102-00084+00086+00196-00196-00176+ 82CBOVIX VIX OOPC 20160518 001000000180+00290-00290-00268+00274+00256-00236+09980+003592910009678+ 81CBOVIX VIX OOPP 20160518 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00002+00012-00000-00001+00022-00082-004416190000020+ 81CBOVIX VIX OOPC 20160518 001100000009-00005-00102-00099-00083+00089+00195-00193-00174+ 82CBOVIX VIX OOPC 20160518 001100000183+00288-00287-00264+00276+00255-00224+09937+003592910008710+ 81CBOVIX VIX OOPP 20160518 001100000006-00004+00003-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00005+00021-00001-00001+00035-00186-004417350000048+ 81CBOVIX VIX OOPC 20160518 001200000014-00001-00104-00094-00075+00092+00195-00188-00162+ 82CBOVIX VIX OOPC 20160518 001200000183+00287-00282-00247+00274+00254-00204+09732+004052510007767+ 81CBOVIX VIX OOPP 20160518 001200000009-00007+00005-00008+00016-00005+00001-00009+00023- 82CBOVIX VIX OOPP 20160518 001200000001+00002+00009+00034-00004-00003+00050-00362-004418640000102+ 81CBOVIX VIX OOPC 20160518 001300000019-00004+00106-00087-00066+00095+00195-00179-00149+ 82CBOVIX VIX OOPC 20160518 001300000183+00285-00272-00228+00268+00251-00184+09416+004293050006876+ 81CBOVIX VIX OOPP 20160518 001300000014-00012+00006-00015+00024-00007+00001-00017+00036- 82CBOVIX VIX OOPP 20160518 001300000000+00004+00018+00051-00009-00006+00068-00657-004506980000208+ 81CBOVIX VIX OOPC 20160518 001400000025-00013+00108-00075-00055+00098+00193-00164-00131+ 82CBOVIX VIX OOPC 20160518 001400000179+00279-00254-00205+00257+00244-00165+08887+004755410006124+ 81CBOVIX VIX OOPP 20160518 001400000020-00020+00008-00027+00034-00010+00002+00032+00052- 82CBOVIX VIX OOPP 20160518 001400000003-00010+00036+00073-00020-00012+00087-01160-004892710000453+ 81CBOVIX VIX OOPC 20160518 001500000030-00020+00108-00063-00045+00099+00189-00148-00116+ 82CBOVIX VIX OOPC 20160518 001500000174+00272-00236-00184+00244+00237-00148+08358+004991860005427+ 81CBOVIX VIX OOPP 20160518 001500000025-00026+00008-00038+00044-00011+00005+00047+00066- 82CBOVIX VIX OOPP 20160518 001500000008-00017+00054+00093-00032-00020+00104-01674-005098610000753+ 81CBOVIX VIX OOPC 20160518 001600000034-00026+00108-00050-00036+00099+00184-00131-00102+ 82CBOVIX VIX OOPC 20160518 001600000167+00263-00213-00164+00230+00227-00133+07766+005343970004872+ 81CBOVIX VIX OOPP 20160518 001600000028-00032+00008-00050+00053-00011+00010+00064+00080- 82CBOVIX VIX OOPP 20160518 001600000015-00026+00076+00112-00047-00029+00119-02252-005433240001195+ 81CBOVIX VIX OOPC 20160518 001700000037-00031+00106-00040-00028+00098+00178-00115-00089+ 82CBOVIX VIX OOPC 20160518 001700000159+00253-00193-00147+00215+00217-00120+07207+005628430004387+ 81CBOVIX VIX OOPP 20160518 001700000031-00037+00006-00060+00060-00010+00016+00080+00093- 82CBOVIX VIX OOPP 20160518 001700000023-00036+00096+00129-00061-00039+00132-02801-005708160001707+ 81CBOVIX VIX OOPC 20160518 001800000039-00035+00104-00031-00022+00095+00172-00100-00079+ 82CBOVIX VIX OOPC 20160518 001800000151+00242-00173-00132+00201+00206-00109+06685+005895940003976+ 81CBOVIX VIX OOPP 20160518 001800000033-00041+00004-00069+00066-00007+00022+00094+00103- 82CBOVIX VIX OOPP 20160518 001800000031-00046+00115+00144-00075-00050+00143-03316-005970080002293+ 81CBOVIX VIX OOPC 20160518 001900000041-00037+00101-00023-00017+00093+00165-00087-00070+ 82CBOVIX VIX OOPC 20160518 001900000143+00232-00156-00119+00189+00195-00100+06210+006203940003657+ 81CBOVIX VIX OOPP 20160518 001900000035-00043+00001-00077+00071-00005+00029+00107+00112- 82CBOVIX VIX OOPP 20160518 001900000039-00056+00133+00157-00087-00061+00152-03784-006274840002971+ 81CBOVIX VIX OOPC 20160518 002000000041-00038+00098-00017-00012+00089+00159-00077-00062+ 82CBOVIX VIX OOPC 20160518 002000000136+00222-00140-00108+00177+00185-00091+05778+006414250003345+ 81CBOVIX VIX OOPP 20160518 002000000035-00044+00002+00083+00076-00001+00035+00117+00120- 82CBOVIX VIX OOPP 20160518 002000000046-00066+00148+00168-00099-00070+00160-04211-006483320003656+ 81CBOVIX VIX OOPC 20160518 002100000042-00039+00095-00012-00009+00086+00152-00067-00055+ 82CBOVIX VIX OOPC 20160518 002100000128+00213-00126-00098+00166+00176-00084+05388+006627430003082+ 81CBOVIX VIX OOPP 20160518 002100000036-00045+00005+00088+00079-00002-00041+00126+00126- 82CBOVIX VIX OOPP 20160518 002100000053-00075+00161+00177-00110-00080+00167-04597-006695610004390+ 81CBOVIX VIX OOPC 20160518 002200000041-00040+00092-00008-00006+00083+00146-00059-00049+ 82CBOVIX VIX OOPC 20160518 002200000121+00203-00114-00089+00155+00167-00077+05024+006781670002829+ 81CBOVIX VIX OOPP 20160518 002200000036-00046+00008+00092+00082-00005-00047+00135+00132- 82CBOVIX VIX OOPP 20160518 002200000060-00084+00173+00186-00120-00089+00174-04957-006849610005134+ 81CBOVIX VIX OOPC 20160518 002300000041-00040+00089-00004-00003+00080+00140-00052-00045+ 82CBOVIX VIX OOPC 20160518 002300000115+00195-00104-00082+00147+00158-00072+04711+006988470002638+ 81CBOVIX VIX OOPP 20160518 002300000035-00046+00010+00096+00084-00008-00053+00141+00137- 82CBOVIX VIX OOPP 20160518 002300000066-00093+00184+00193-00129-00097+00179-05267-007056670005940+ 81CBOVIX VIX OOPC 20160518 002400000041-00040+00086-00001-00001+00076+00135-00046-00040+ 82CBOVIX VIX OOPC 20160518 002400000109+00186-00094-00075+00138+00150-00067+04415+007140840002448+ 81CBOVIX VIX OOPP 20160518 002400000035-00045+00013+00098+00086-00011-00059+00148+00141- 82CBOVIX VIX OOPP 20160518 002400000072-00101+00193+00200-00137-00105+00184-05560-007209670006747+ 81CBOVIX VIX OOPC 20160518 002500000040-00039+00083-00001+00000-00073+00129-00040-00036+ 82CBOVIX VIX OOPC 20160518 002500000103+00178-00086-00069+00129+00143-00062+04130+007245330002257+ 81CBOVIX VIX OOPP 20160518 002500000034-00045+00016+00101+00088-00015-00064+00153+00146- 82CBOVIX VIX OOPP 20160518 002500000078-00109+00202+00206-00146-00113+00189-05842-007315140007553+ 81CBOVIX VIX OOPC 20160518 002600000039-00038+00080-00003+00002-00070+00124-00035-00032+ 82CBOVIX VIX OOPC 20160518 002600000098+00171-00078-00063+00122+00136-00057+03871+007350240002090+ 81CBOVIX VIX OOPP 20160518 002600000034-00044+00019+00103+00090-00018-00069+00158+00149- 82CBOVIX VIX OOPP 20160518 002600000084-00117+00209+00212-00153-00120+00194-06099-007421300008382+ 81CBOVIX VIX OOPC 20160518 002700000039-00038+00077-00005+00003-00067+00119-00031-00029+ 82CBOVIX VIX OOPC 20160518 002700000093+00163-00071-00059+00115+00129-00054+03640+007467280001948+ 81CBOVIX VIX OOPP 20160518 002700000033-00044+00022+00105+00091-00021-00074+00162+00152- 82CBOVIX VIX OOPP 20160518 002700000089-00124+00216+00217-00160-00126+00198-06328-007539770009238+ 81CBOVIX VIX OOPC 20160518 002800000038-00037+00074-00006+00004-00064+00114-00027-00026+ 82CBOVIX VIX OOPC 20160518 002800000088+00156-00065-00054+00108+00122-00050+03415+007550510001806+ 81CBOVIX VIX OOPP 20160518 002800000032-00043+00025+00106+00092-00024-00079+00166+00155- 82CBOVIX VIX OOPP 20160518 002800000094-00131+00223+00221-00167-00133+00201-06551-007624710010093+ 81CBOVIX VIX OOPC 20160518 002900000037-00036+00072-00007+00005-00061+00109-00024-00024+ 82CBOVIX VIX OOPC 20160518 002900000083+00149-00059-00050+00102+00116-00046+03204+007620580001673+ 81CBOVIX VIX OOPP 20160518 002900000031-00042+00028+00107+00093-00027-00084+00169+00158- 82CBOVIX VIX OOPP 20160518 002900000098-00137+00228+00226-00173-00139+00205-06760-007696730010957+ 81CBOVIX VIX OOPC 20160518 003000000036-00035+00069-00008+00006-00058+00105-00021-00021+ 82CBOVIX VIX OOPC 20160518 003000000078+00143-00054-00046+00096+00111-00043+03011+007693670001556+ 81CBOVIX VIX OOPP 20160518 003000000030-00041+00030+00108+00094-00030-00088+00172+00160- 82CBOVIX VIX OOPP 20160518 003000000103-00144+00233+00230-00179-00144+00208-06951-007771940011837+ 81CBOVIX VIX OOPC 20160518 003250000034-00032+00063-00010+00007-00052+00094-00015-00016+ 82CBOVIX VIX OOPC 20160518 003250000068+00128-00043-00038+00083+00098-00036+02588+007858980001305+ 81CBOVIX VIX OOPP 20160518 003250000028-00038+00037+00110+00095-00036-00099+00178+00165- 82CBOVIX VIX OOPP 20160518 003250000113-00158+00244+00238-00192-00157+00215-07370-007943280014079+ 81CBOVIX VIX OOPC 20160518 003500000031-00029+00056-00011+00008-00045+00084-00010-00012+ 82CBOVIX VIX OOPC 20160518 003500000059+00114-00034-00031+00071+00086-00030+02210+007950360001082+ 81CBOVIX VIX OOPP 20160518 003500000026-00035+00043+00111+00096-00042-00109+00183+00169- 82CBOVIX VIX OOPP 20160518 003500000122-00172+00253+00245-00204-00169+00221-07744-008042260016348+ 81CBOVIX VIX OOPC 20160518 003750000029-00027+00051-00011+00008-00040+00075-00007-00009+ 82CBOVIX VIX OOPC 20160518 003750000051+00102-00027-00025+00061+00076-00025+01901+008045890000908+ 81CBOVIX VIX OOPP 20160518 003750000023-00033+00048+00111+00097-00047-00117+00187+00172- 82CBOVIX VIX OOPP 20160518 003750000130-00184+00260+00250-00214-00179+00226-08050-008146380018666+ 81CBOVIX VIX OOPC 20160518 004000000026-00024+00046-00011+00009-00035+00068-00004-00007+ 82CBOVIX VIX OOPC 20160518 004000000045+00092-00021-00021+00053+00067-00022+01647+008145370000772+ 81CBOVIX VIX OOPP 20160518 004000000021-00030+00053+00111+00097-00052-00124+00189+00175- 82CBOVIX VIX OOPP 20160518 004000000136-00194+00266+00254-00222-00187+00229-08300-008255320021022+ 81CBOVIX VIX OOPC 20160518 004250000024-00022+00042-00011+00008-00031+00061-00002-00005+ 82CBOVIX VIX OOPC 20160518 004250000039+00082-00017-00017+00045+00059-00018+01420+008204930000650+ 81CBOVIX VIX OOPP 20160518 004250000019-00028+00057+00110+00097-00056-00131+00191+00176- 82CBOVIX VIX OOPP 20160518 004250000142-00204+00270+00258-00229-00195+00233-08525-008326100023393+ 81CBOVIX VIX OOPC 20160518 004500000022-00019+00037-00010+00008-00027+00055-00001-00004+ 82CBOVIX VIX OOPC 20160518 004500000034+00074-00013-00014+00039+00052-00016+01228+008259140000551+ 81CBOVIX VIX OOPP 20160518 004500000017-00026+00061+00110+00097-00060-00137+00193+00178- 82CBOVIX VIX OOPP 20160518 004500000147-00212+00273+00261-00235-00201+00235-08714-008392860025786+ 81CBOVIX VIX OOPC 20160518 004750000020-00017+00033-00009+00008-00023+00048-00000+00003+ 82CBOVIX VIX OOPC 20160518 004750000029+00065-00010-00011+00033+00046-00013+01037+008239010000451+ 81CBOVIX VIX OOPP 20160518 004750000015-00024+00065+00109+00096-00064-00144+00194+00179- 82CBOVIX VIX OOPP 20160518 004750000152-00220+00277+00264-00241-00208+00238-08902-008389390028179+ 81CBOVIX VIX OOPC 20160518 005000000018-00015+00030-00009+00007-00021+00044-00001+00002+ 82CBOVIX VIX OOPC 20160518 005000000026+00059-00008-00010+00029+00041-00011+00923+008346550000399+ 81CBOVIX VIX OOPP 20160518 005000000013-00022+00068+00109+00096-00066-00148+00194+00180- 82CBOVIX VIX OOPP 20160518 005000000155-00226+00279+00265-00245-00212+00240-09013-008509950030619+ 81CBOVIX VIX OOPC 20160518 005500000015-00013+00025-00008+00007-00017+00036-00002+00001+ 82CBOVIX VIX OOPC 20160518 005500000020+00048-00005-00007+00023+00033-00009+00713+008454330000300+ 81CBOVIX VIX OOPP 20160518 005500000010-00019+00073+00108+00095-00070-00155+00195+00181- 82CBOVIX VIX OOPP 20160518 005500000160-00236+00282+00268-00251-00220+00242-09220-008651480035505+ 81CBOVIX VIX OOPC 20160518 006000000013-00010+00021-00006+00006-00013+00029-00002+00000+ 82CBOVIX VIX OOPC 20160518 006000000016+00040-00003-00005+00017+00026-00006+00551+008524020000225+ 81CBOVIX VIX OOPP 20160518 006000000008-00017+00077+00107+00095-00074-00162+00196+00182- 82CBOVIX VIX OOPP 20160518 006000000165-00245+00284+00270-00256-00227+00245-09379-008762680040415+ 81CBOVIX VIX OOPC 20160518 006500000010-00008+00016-00005+00005-00010+00024-00002+00000- 82CBOVIX VIX OOPC 20160518 006500000012+00032-00002-00003+00013+00021-00005+00413+008519530000163+ 81CBOVIX VIX OOPP 20160518 006500000006-00015+00081+00106+00094-00077-00167+00196+00183- 82CBOVIX VIX OOPP 20160518 006500000168-00252+00285+00272-00261-00232+00246-09512-008814540045338+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00004+00004-00007+00017-00002+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00023-00001-00002+00008+00015-00003+00274+008318080000101+ 81CBOVIX VIX OOPP 20160518 007000000004-00012+00085+00104+00093-00080-00173+00196+00183- 82CBOVIX VIX OOPP 20160518 007000000172-00260+00286+00274-00265-00238+00248-09645-008715650050261+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000057534 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000134247 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000230137 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000306849 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000556164 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000805479 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001054795 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001150685 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001553425 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002052055 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000052055 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000147945 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000224658 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000301370 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000071233 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000147945 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000241096 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000052055 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000147945 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000224658 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000301370 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000397260 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000473973 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000550685 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000646575 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000723288 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX48 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000109589 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000128767 10000020160113VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000010959 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000032877 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000071233 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000090411 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005273711Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00158+10000+000000005273711+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000008706868Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000008706868+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009068885Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009068885+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000008919160Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00158-00158+10000+000000008919160+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008928099Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008928099+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008411224Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008411224+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008163944Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008163944+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008943586Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008943586+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010075666Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000075666+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009224958Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009224958+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000194000+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000214500+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000219500+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000223500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000171750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000186750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000189750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000197250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202500+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000207750+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181500+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179750+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-04737+10000+000000000158000+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-04962+10000+000000000165500+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05060+10000+000000000168750+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177000+