0 CFX 20151125SFC 201511251735U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000725500 T BRLBUSD$0000266979 T CADCUSD$0000752049 T CHFSUSD$0000978473 T CNYCUSD$0000156511 T COPEUSD$0000000324 T CZKKUSD$0000039270 T DKKFUSD$0000142322 T EURUUSD$0001061800 T GBPLUSD$0001512400 T HKDHUSD$0000129020 T HUFHUSD$0000003401 T JPYYUSD$0000008147 T KRWWUSD$0000000874 T MXNPUSD$0000060593 T MYRMUSD$0000237540 T NOKNUSD$0000115558 T NZDZUSD$0000657800 T PLNPUSD$0000248638 T RUBRUSD$0000015248 T SEKKUSD$0000114487 T SGDJUSD$0000711946 T THBOUSD$0000028058 T TRYTUSD$0000346236 T TWDQUSD$0000030811 T ZARZUSD$0000070685 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201603 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0056761200000000004100300003000000200057534 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0061658500000000003400300003000000300153425 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0060280400000000003400300003000000380230137 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VIX 1009201608201608 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0089689000075000005650300003000000200057534 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0061829800075000003650300003000000300153425 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0040959000075000003650300003000000380230137 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151201 0073421400075000000000300003000000160016438 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151209 0079012400075000000000300003000000180038356 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0078456900075000005650300003000000200057534 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0078078700075000000000300003000000220076712 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20151230 0083050100075000000000300003000000240095890 01000020151230VIX M 00000000N0000000 B CBOVIX OOP 20160120 0080650200075000003650300003000000300153425 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0077347000075000003650300003000000380230137 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0071849400075000002820300003000000460306849 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0068026200075000002820300003000000550402740 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0063394700075000002820300003000000630479452 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000000-00000-00136-00136-00133+00133+00272-00272-00255+ 82CBORVX RVX OOPC 20151216 001500000255+00409-00409-00354+00354+00369-00133+09865+005006360004438+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00004-00004-00001+00001+00018- 82CBORVX RVX OOPP 20151216 001500000018-00001+00001+00056-00056-00000+00236-00134-005007580000013+ 81CBORVX RVX OOPC 20151216 001600000000+00000+00133-00133-00125+00125+00268-00268-00230+ 82CBORVX RVX OOPC 20151216 001600000230+00405-00405-00302+00302+00367-00104+09531+005007190003478+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00004+00004+00011-00011-00005+00005+00043- 82CBORVX RVX OOPP 20151216 001600000043-00005+00005+00108-00108-00002+00265-00468-005007580000053+ 81CBORVX RVX OOPC 20151216 001700000001+00001+00125-00125-00111+00111+00259-00259-00192+ 82CBORVX RVX OOPC 20151216 001700000192+00395-00395-00237+00237+00364-00077+08792+005007410002583+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00011+00011+00026-00026-00015+00015+00081- 82CBORVX RVX OOPP 20151216 001700000081-00016+00016+00172-00172-00005+00291-01207-005007580000158+ 81CBORVX RVX OOPC 20151216 001800000002+00002+00112-00112-00091+00091+00240-00240-00146+ 82CBORVX RVX OOPC 20151216 001800000146+00374-00374-00172+00172+00358-00054+07565+005007490001800+ 81CBORVX RVX OOPP 20151216 001800000002+00002+00025+00025+00046-00046-00033+00033+00127- 82CBORVX RVX OOPP 20151216 001800000127-00036+00036+00238-00238-00011+00315-02434-005007580000375+ 81CBORVX RVX OOPC 20151216 001900000002+00002+00092-00092-00068+00068+00207-00207-00105+ 82CBORVX RVX OOPC 20151216 001900000105+00334-00334-00120+00120+00344-00037+05931+005443970001250+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00045+00045+00068-00068-00067+00067+00168- 82CBORVX RVX OOPP 20151216 001900000168-00077+00077+00289-00289-00025+00331-04068-005444030000825+ 81CBORVX RVX OOPC 20151216 002000000002+00002+00072-00072-00050+00050+00169-00169-00075+ 82CBORVX RVX OOPC 20151216 002000000075+00284-00284-00085+00085+00326-00026+04466+005908220000875+ 81CBORVX RVX OOPP 20151216 002000000003+00003+00065+00065+00086-00086-00104+00104+00198- 82CBORVX RVX OOPP 20151216 002000000198-00126+00126+00325-00325-00043+00343-05533-005908260001450+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00054-00054-00036+00036+00135-00135-00052+ 82CBORVX RVX OOPC 20151216 002100000052+00235-00235-00058+00058+00304-00018+03275+006225570000600+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00083+00083+00100-00100-00139+00139+00221- 82CBORVX RVX OOPP 20151216 002100000221-00175+00175+00351-00351-00065+00351-06724-006225590002175+ 81CBORVX RVX OOPC 20151216 002200000002+00002+00041-00041-00027+00027+00106-00106-00039+ 82CBORVX RVX OOPC 20151216 002200000039+00191-00191-00044+00044+00279-00014+02466+006766830000450+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00096+00096+00109-00109-00168+00168+00234- 82CBORVX RVX OOPP 20151216 002200000234-00219+00219+00366-00366-00090+00355-07533-006766850003025+ 81CBORVX RVX OOPC 20151216 002300000002+00002+00032-00032-00021+00021+00084-00084-00030+ 82CBORVX RVX OOPC 20151216 002300000030+00155-00155-00034+00034+00253-00010+01890+007265560000346+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00105+00105+00115-00115-00190+00190+00243- 82CBORVX RVX OOPP 20151216 002300000243-00256+00256+00376-00376-00116+00359-08109-007265550003921+ 81CBORVX RVX OOPC 20151216 002400000002+00002+00026-00026-00018+00018+00069-00069-00026+ 82CBORVX RVX OOPC 20151216 002400000026+00128-00128-00029+00029+00228-00009+01559+007963780000299+ 81CBORVX RVX OOPP 20151216 002400000002+00002+00111+00111+00118-00118-00205+00205+00247- 82CBORVX RVX OOPP 20151216 002400000247-00282+00282+00381-00381-00141+00360-08440-007963740004874+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00021-00021-00016+00016+00057-00057-00022+ 82CBORVX RVX OOPC 20151216 002500000022+00108-00108-00025+00025+00205-00008+01312+008594440000262+ 81CBORVX RVX OOPP 20151216 002500000002+00002+00115+00115+00121-00121-00216+00216+00251- 82CBORVX RVX OOPP 20151216 002500000251-00302+00302+00385-00385-00164+00361-08687-008594370005836+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00016-00016-00011+00011+00044-00044-00016+ 82CBORVX RVX OOPC 20151216 002600000016+00085-00085-00017+00017+00182-00005+00950+008594440000180+ 81CBORVX RVX OOPP 20151216 002600000002+00002+00121+00121+00125-00125-00230+00230+00257- 82CBORVX RVX OOPP 20151216 002600000257-00325+00325+00392-00392-00187+00364-09050-008594320006755+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00011-00011-00008+00008+00033-00033-00011+ 82CBORVX RVX OOPC 20151216 002700000011+00066-00066-00012+00012+00161-00004+00676+008594440000123+ 81CBORVX RVX OOPP 20151216 002700000001+00001+00125+00125+00129-00129-00240+00240+00262- 82CBORVX RVX OOPP 20151216 002700000262-00344+00344+00398-00398-00209+00365-09323-008594250007697+ 81CBORVX RVX OOPC 20151216 002800000001+00001+00008-00008-00006+00006+00025-00025-00007+ 82CBORVX RVX OOPC 20151216 002800000007+00050-00050-00008+00008+00140-00002+00474+008594440000083+ 81CBORVX RVX OOPP 20151216 002800000001+00001+00129+00129+00131-00131-00249+00249+00266- 82CBORVX RVX OOPP 20151216 002800000266-00360+00360+00402-00402-00229+00366-09525-008594130008657+ 81CBORVX RVX OOPC 20151216 002900000001+00001+00006-00006-00004+00004+00018-00018-00005+ 82CBORVX RVX OOPC 20151216 002900000005+00038-00038-00005+00005+00121-00002+00328+008594450000055+ 81CBORVX RVX OOPP 20151216 002900000001+00001+00131+00131+00133-00133-00256+00256+00268- 82CBORVX RVX OOPP 20151216 002900000268-00372+00372+00404-00404-00248+00367-09671-008593960009629+ 81CBORVX RVX OOPC 20151216 003000000001+00001+00004-00004-00003+00003+00013-00013-00003+ 82CBORVX RVX OOPC 20151216 003000000003+00028-00028-00004+00004+00104-00001+00224+008594450000037+ 81CBORVX RVX OOPP 20151216 003000000001+00001+00133+00133+00134-00134-00261+00261+00270- 82CBORVX RVX OOPP 20151216 003000000270-00382+00382+00406-00406-00265+00368-09775-008593680010610+ 81CBORVX RVX OOPC 20151216 003250000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20151216 003250000001+00013-00013-00001+00001+00068-00000+00083+008594450000013+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00135+00135+00136-00136-00268+00268+00272- 82CBORVX RVX OOPP 20151216 003250000272-00397+00397+00409-00409-00301+00369-09916-008592140013086+ 81CBORVX RVX OOPC 20151216 003500000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151216 003500000000+00006-00006-00000+00000+00042-00000+00029+008594460000004+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00136+00136+00136-00136-00271+00271+00273- 82CBORVX RVX OOPP 20151216 003500000273-00405+00405+00409-00409-00327+00369-09970-008587470015577+ 81CBORVX RVX OOPC 20151216 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 003750000000+00002-00002-00000+00000+00025-00000+00010+008594460000001+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151216 003750000273-00408+00408+00410-00410-00344+00369-09990-008572970018074+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004000000000+00001-00001-00000+00000+00014-00000+00003+008594460000001+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004000000273-00409+00409+00410-00410-00355+00369-09996-008525930020573+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004250000000+00000-00000-00000+00000+00008-00000+00001+008594640000000+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004250000273-00410+00410+00410-00410-00362+00369-09999-008348690023072+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004500000000+00000-00000-00000+00000+00005-00000+00000+008951720000000+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00137+00137+00136-00136-00274+00274+00273- 82CBORVX RVX OOPP 20151216 004500000273-00410+00410+00410-00410-00365+00369-09999-008348690025572+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00000-00000-00000+00000+00004-00000+00000+009479920000000+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00137+00137+00136-00136-00274+00274+00273- 82CBORVX RVX OOPP 20151216 004750000273-00410+00410+00410-00410-00367+00369-09999-008348690028072+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00000-00000-00000+00000+00003-00000+00000+009977740000000+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00137+00137+00136-00136-00274+00274+00273- 82CBORVX RVX OOPP 20151216 005000000273-00410+00410+00410-00410-00368+00369-09999-008348690030571+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00112-00112-00108+00108+00224-00224-00213+ 82CBORVX RVX OOPC 20160120 001500000213+00336-00336-00313+00313+00305-00194+09706+005143490006553+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20160120 001500000013-00006+00006+00028-00028-00002+00112-00338-005343620000068+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00108-00108-00104+00104+00219-00219-00203+ 82CBORVX RVX OOPC 20160120 001600000203+00330-00330-00294+00294+00302-00167+09391+005227970005628+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20160120 001600000024-00012+00012+00046-00046-00004+00138-00644-005344530000143+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00104-00104-00098+00098+00211-00211-00189+ 82CBORVX RVX OOPC 20160120 001700000189+00321-00321-00269+00269+00299-00142+08931+005267700004755+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00011+00011+00015-00015-00017+00017+00038- 82CBORVX RVX OOPP 20160120 001700000038-00021+00021+00071-00071-00008+00164-01096-005345610000270+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00097-00097-00091+00091+00200-00200-00171+ 82CBORVX RVX OOPC 20160120 001800000171+00307-00307-00241+00241+00293-00118+08323+005289040003949+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00017+00017+00022-00022-00028+00028+00055- 82CBORVX RVX OOPP 20160120 001800000055-00035+00035+00099-00099-00014+00187-01697-005346890000463+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00090-00090-00082+00082+00187-00187-00152+ 82CBORVX RVX OOPC 20160120 001900000152+00289-00289-00209+00209+00285-00096+07584+005301610003222+ 81CBORVX RVX OOPP 20160120 001900000001+00001+00025+00025+00031-00031-00041+00041+00074- 82CBORVX RVX OOPP 20160120 001900000074-00053+00053+00130-00130-00022+00209-02429-005348440000736+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00080-00080-00072+00072+00168-00168-00131+ 82CBORVX RVX OOPC 20160120 002000000131+00263-00263-00179+00179+00271-00081+06692+005697360002703+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00035+00035+00041-00041-00060+00060+00094- 82CBORVX RVX OOPP 20160120 002000000094-00078+00078+00160-00160-00035+00224-03313-005737850001216+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00070-00070-00063+00063+00150-00150-00113+ 82CBORVX RVX OOPC 20160120 002100000113+00238-00238-00153+00153+00256-00068+05868+005976710002256+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00044+00044+00050-00050-00078+00078+00112- 82CBORVX RVX OOPP 20160120 002100000112-00103+00103+00186-00186-00050+00238-04130-006014480001769+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00061-00061-00055+00055+00133-00133-00098+ 82CBORVX RVX OOPC 20160120 002200000098+00213-00213-00131+00131+00240-00057+05130+006317620001919+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00053+00053+00058-00058-00094+00094+00128- 82CBORVX RVX OOPP 20160120 002200000128-00128+00128+00207-00207-00067+00248-04864-006354550002431+ 81CBORVX RVX OOPC 20160120 002300000002+00002+00054-00054-00048+00048+00118-00118-00085+ 82CBORVX RVX OOPC 20160120 002300000085+00190-00190-00113+00113+00223-00049+04481+006591660001631+ 81CBORVX RVX OOPP 20160120 002300000003+00003+00060+00060+00065-00065-00110+00110+00141- 82CBORVX RVX OOPP 20160120 002300000141-00151+00151+00226-00226-00083+00257-05509-006628890003143+ 81CBORVX RVX OOPC 20160120 002400000002+00002+00047-00047-00042+00042+00104-00104-00074+ 82CBORVX RVX OOPC 20160120 002400000074+00169-00169-00098+00098+00206-00042+03931+006888370001409+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00067+00067+00070-00070-00123+00123+00151- 82CBORVX RVX OOPP 20160120 002400000151-00171+00171+00240-00240-00100+00263-06056-006926650003921+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00042-00042-00037+00037+00093-00093-00065+ 82CBORVX RVX OOPC 20160120 002500000065+00151-00151-00086+00086+00191-00037+03464+007169550001228+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00073+00073+00075-00075-00135+00135+00160- 82CBORVX RVX OOPP 20160120 002500000160-00189+00189+00253-00253-00116+00269-06522-007209430004739+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00037-00037-00033+00033+00082-00082-00057+ 82CBORVX RVX OOPC 20160120 002600000057+00135-00135-00075+00075+00176-00032+03062+007423620001075+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00077+00077+00079-00079-00145+00145+00168- 82CBORVX RVX OOPP 20160120 002600000168-00205+00205+00263-00263-00131+00273-06922-007465510005585+ 81CBORVX RVX OOPC 20160120 002700000002+00002+00032-00032-00029+00029+00073-00073-00050+ 82CBORVX RVX OOPC 20160120 002700000050+00121-00121-00065+00065+00162-00028+02683+007573740000922+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00082+00082+00083-00083-00154+00154+00175- 82CBORVX RVX OOPP 20160120 002700000175-00220+00220+00273-00273-00145+00278-07299-007618280006431+ 81CBORVX RVX OOPC 20160120 002800000002+00002+00029-00029-00026+00026+00065-00065-00044+ 82CBORVX RVX OOPC 20160120 002800000044+00108-00108-00058+00058+00149-00024+02393+007814100000819+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00085+00085+00086-00086-00162+00162+00181- 82CBORVX RVX OOPP 20160120 002800000181-00232+00232+00280-00280-00157+00281-07587-007861350007328+ 81CBORVX RVX OOPC 20160120 002900000002+00002+00025-00025-00023+00023+00058-00058-00039+ 82CBORVX RVX OOPC 20160120 002900000039+00097-00097-00051+00051+00137-00022+02123+007989460000719+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00089+00089+00089-00089-00169+00169+00186- 82CBORVX RVX OOPP 20160120 002900000186-00243+00243+00287-00287-00169+00284-07856-008039940008228+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00022-00022-00020+00020+00051-00051-00034+ 82CBORVX RVX OOPC 20160120 003000000034+00086-00086-00045+00045+00125-00019+01864+008091690000619+ 81CBORVX RVX OOPP 20160120 003000000002+00002+00092+00092+00092-00092-00176+00176+00191- 82CBORVX RVX OOPP 20160120 003000000191-00254+00254+00294-00294-00180+00287-08114-008146190009128+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00017-00017-00015+00015+00039-00039-00025+ 82CBORVX RVX OOPC 20160120 003250000025+00066-00066-00033+00033+00101-00013+01387+008423950000449+ 81CBORVX RVX OOPP 20160120 003250000002+00002+00098+00098+00097-00097-00188+00188+00200- 82CBORVX RVX OOPP 20160120 003250000200-00274+00274+00306-00306-00204+00292-08587-008489700011456+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00013-00013-00012+00012+00030-00030-00020+ 82CBORVX RVX OOPC 20160120 003500000020+00052-00052-00025+00025+00083-00010+01070+008788160000343+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00101+00101+00100-00100-00197+00197+00206- 82CBORVX RVX OOPP 20160120 003500000206-00289+00289+00313-00313-00223+00295-08902-008866650013849+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00009-00009-00008+00008+00021-00021-00013+ 82CBORVX RVX OOPC 20160120 003750000013+00037-00037-00017+00017+00065-00007+00745+008788920000226+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00105+00105+00104-00104-00205+00205+00212- 82CBORVX RVX OOPP 20160120 003750000212-00303+00303+00321-00321-00241+00299-09224-008890640016231+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00006-00006-00006+00006+00015-00015-00009+ 82CBORVX RVX OOPC 20160120 004000000009+00027-00027-00011+00011+00050-00004+00515+008789530000148+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00108+00108+00106-00106-00212+00212+00216- 82CBORVX RVX OOPP 20160120 004000000216-00313+00313+00327-00327-00255+00301-09452-008923380018652+ 81CBORVX RVX OOPC 20160120 004250000000+00000+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20160120 004250000006+00019-00019-00008+00008+00038-00003+00354+008790030000098+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00110+00110+00108-00108-00216+00216+00219- 82CBORVX RVX OOPP 20160120 004250000219-00320+00320+00330-00330-00266+00302-09610-008967800021100+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20160120 004500000004+00014-00014-00005+00005+00029-00002+00243+008790440000064+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00111+00111+00109-00109-00219+00219+00221- 82CBORVX RVX OOPP 20160120 004500000221-00326+00326+00333-00333-00275+00303-09719-009027440023566+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20160120 004750000003+00010-00010-00003+00003+00022-00001+00166+008790800000042+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00112+00112+00110-00110-00221+00221+00222- 82CBORVX RVX OOPP 20160120 004750000222-00330+00330+00335-00335-00282+00304-09794-009106190026043+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160120 005000000002+00007-00007-00002+00002+00017-00001+00113+008791100000028+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00112+00112+00111-00111-00223+00223+00223- 82CBORVX RVX OOPP 20160120 005000000223-00332+00332+00336-00336-00287+00304-09845-009207840028527+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00112-00112-00107+00107+00223-00223-00212+ 82CBORVX RVX OOPC 20160217 001500000212+00335-00335-00312+00312+00304-00207+09645+004755820007124+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20160217 001500000013-00006+00006+00026-00026-00002+00099-00355-004759380000080+ 81CBORVX RVX OOPC 20160217 001600000001-00001-00109-00109-00103+00103+00219-00219-00202+ 82CBORVX RVX OOPC 20160217 001600000202+00330-00330-00295+00295+00302-00182+09361+004757070006203+ 81CBORVX RVX OOPP 20160217 001600000001+00001+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20160217 001600000022-00012+00012+00043-00043-00005+00123-00639-004759410000159+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00105-00105-00098+00098+00212-00212-00190+ 82CBORVX RVX OOPC 20160217 001700000190+00321-00321-00275+00275+00298-00158+08957+004757740005330+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00011+00011+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20160217 001700000034-00021+00021+00064-00064-00008+00148-01043-004759440000285+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00099-00099-00091+00091+00202-00202-00175+ 82CBORVX RVX OOPC 20160217 001800000175+00308-00308-00250+00250+00293-00134+08430+004758130004517+ 81CBORVX RVX OOPP 20160217 001800000001+00001+00016+00016+00020-00020-00026+00026+00049- 82CBORVX RVX OOPP 20160217 001800000049-00034+00034+00088-00088-00014+00171-01570-004759470000471+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00091-00091-00083+00083+00188-00188-00157+ 82CBORVX RVX OOPC 20160217 001900000157+00289-00289-00222+00222+00283-00115+07694+005072200003877+ 81CBORVX RVX OOPP 20160217 001900000001+00001+00024+00024+00029-00029-00041+00041+00067- 82CBORVX RVX OOPP 20160217 001900000067-00053+00053+00116-00116-00024+00190-02305-005073300000830+ 81CBORVX RVX OOPC 20160217 002000000000-00000-00083-00083-00074+00074+00172-00172-00140+ 82CBORVX RVX OOPC 20160217 002000000140+00267-00267-00196+00196+00270-00099+06954+005363430003338+ 81CBORVX RVX OOPP 20160217 002000000002+00002+00033+00033+00037-00037-00057+00057+00085- 82CBORVX RVX OOPP 20160217 002000000085-00075+00075+00142-00142-00036+00206-03045-005364430001290+ 81CBORVX RVX OOPC 20160217 002100000000+00000+00075-00075-00067+00067+00156-00156-00125+ 82CBORVX RVX OOPC 20160217 002100000125+00244-00244-00173+00173+00256-00086+06249+005690820002910+ 81CBORVX RVX OOPP 20160217 002100000002+00002+00041+00041+00045-00045-00072+00072+00100- 82CBORVX RVX OOPP 20160217 002100000100-00098+00098+00165-00165-00051+00219-03750-005691770001861+ 81CBORVX RVX OOPC 20160217 002200000000+00000+00067-00067-00060+00060+00142-00142-00111+ 82CBORVX RVX OOPC 20160217 002200000111+00223-00223-00153+00153+00242-00075+05608+005920600002525+ 81CBORVX RVX OOPP 20160217 002200000002+00002+00048+00048+00052-00052-00087+00087+00114- 82CBORVX RVX OOPP 20160217 002200000114-00119+00119+00185-00185-00065+00230-04391-005921550002475+ 81CBORVX RVX OOPC 20160217 002300000001+00001+00060-00060-00054+00054+00129-00129-00098+ 82CBORVX RVX OOPC 20160217 002300000098+00204-00204-00135+00135+00227-00065+05027+006134520002200+ 81CBORVX RVX OOPP 20160217 002300000003+00003+00055+00055+00058-00058-00100+00100+00126- 82CBORVX RVX OOPP 20160217 002300000126-00138+00138+00203-00203-00080+00240-04972-006135490003150+ 81CBORVX RVX OOPC 20160217 002400000001+00001+00054-00054-00048+00048+00116-00116-00088+ 82CBORVX RVX OOPC 20160217 002400000088+00185-00185-00120+00120+00212-00058+04513+006358830001936+ 81CBORVX RVX OOPP 20160217 002400000003+00003+00061+00061+00063-00063-00112+00112+00137- 82CBORVX RVX OOPP 20160217 002400000137-00157+00157+00218-00218-00094+00248-05486-006359850003885+ 81CBORVX RVX OOPC 20160217 002500000001+00001+00049-00049-00043+00043+00105-00105-00079+ 82CBORVX RVX OOPC 20160217 002500000079+00169-00169-00107+00107+00198-00051+04060+006574200001715+ 81CBORVX RVX OOPP 20160217 002500000003+00003+00066+00066+00068-00068-00123+00123+00146- 82CBORVX RVX OOPP 20160217 002500000146-00173+00173+00231-00231-00108+00254-05938-006575260004663+ 81CBORVX RVX OOPC 20160217 002600000001+00001+00044-00044-00039+00039+00096-00096-00071+ 82CBORVX RVX OOPC 20160217 002600000071+00154-00154-00096+00096+00185-00046+03669+006793440001534+ 81CBORVX RVX OOPP 20160217 002600000003+00003+00071+00071+00072-00072-00133+00133+00154- 82CBORVX RVX OOPP 20160217 002600000154-00188+00188+00242-00242-00122+00260-06330-006794570005481+ 81CBORVX RVX OOPC 20160217 002700000001+00001+00040-00040-00035+00035+00087-00087-00063+ 82CBORVX RVX OOPC 20160217 002700000063+00140-00140-00086+00086+00172-00040+03299+006931820001353+ 81CBORVX RVX OOPP 20160217 002700000003+00003+00076+00076+00076-00076-00142+00142+00161- 82CBORVX RVX OOPP 20160217 002700000161-00202+00202+00252-00252-00134+00265-06700-006933040006299+ 81CBORVX RVX OOPC 20160217 002800000001+00001+00036-00036-00032+00032+00079-00079-00057+ 82CBORVX RVX OOPC 20160217 002800000057+00127-00127-00077+00077+00160-00036+02974+007074000001201+ 81CBORVX RVX OOPP 20160217 002800000003+00003+00080+00080+00080-00080-00150+00150+00168- 82CBORVX RVX OOPP 20160217 002800000168-00215+00215+00261-00261-00146+00270-07024-007075310007147+ 81CBORVX RVX OOPC 20160217 002900000001+00001+00032-00032-00029+00029+00071-00071-00051+ 82CBORVX RVX OOPC 20160217 002900000051+00116-00116-00069+00069+00149-00032+02688+007212460001072+ 81CBORVX RVX OOPP 20160217 002900000003+00003+00083+00083+00083-00083-00157+00157+00174- 82CBORVX RVX OOPP 20160217 002900000174-00226+00226+00269-00269-00158+00274-07310-007213860008016+ 81CBORVX RVX OOPC 20160217 003000000001+00001+00029-00029-00026+00026+00065-00065-00047+ 82CBORVX RVX OOPC 20160217 003000000047+00106-00106-00063+00063+00139-00029+02451+007381740000972+ 81CBORVX RVX OOPP 20160217 003000000003+00003+00086+00086+00085-00085-00163+00163+00178- 82CBORVX RVX OOPP 20160217 003000000178-00235+00235+00275-00275-00168+00277-07547-007383250008915+ 81CBORVX RVX OOPC 20160217 003250000001+00001+00023-00023-00020+00020+00051-00051-00036+ 82CBORVX RVX OOPC 20160217 003250000036+00084-00084-00048+00048+00115-00021+01894+007596530000722+ 81CBORVX RVX OOPP 20160217 003250000003+00003+00092+00092+00091-00091-00178+00178+00189- 82CBORVX RVX OOPP 20160217 003250000189-00258+00258+00291-00291-00191+00284-08104-007598400011164+ 81CBORVX RVX OOPC 20160217 003500000001+00001+00018-00018-00016+00016+00040-00040-00028+ 82CBORVX RVX OOPC 20160217 003500000028+00067-00067-00037+00037+00096-00016+01487+007818430000552+ 81CBORVX RVX OOPP 20160217 003500000003+00003+00097+00097+00095-00095-00188+00188+00197- 82CBORVX RVX OOPP 20160217 003500000197-00275+00275+00301-00301-00210+00289-08511-007820750013491+ 81CBORVX RVX OOPC 20160217 003750000001+00001+00014-00014-00013+00013+00033-00033-00023+ 82CBORVX RVX OOPC 20160217 003750000023+00055-00055-00030+00030+00081-00013+01209+008099130000445+ 81CBORVX RVX OOPP 20160217 003750000003+00003+00101+00101+00098-00098-00196+00196+00202- 82CBORVX RVX OOPP 20160217 003750000202-00287+00287+00308-00308-00225+00292-08789-008101960015881+ 81CBORVX RVX OOPC 20160217 004000000001+00001+00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20160217 004000000018+00045-00045-00024+00024+00068-00010+00963+008259420000346+ 81CBORVX RVX OOPP 20160217 004000000003+00003+00104+00104+00101-00101-00202+00202+00207- 82CBORVX RVX OOPP 20160217 004000000207-00297+00297+00315-00315-00239+00295-09035-008262930018281+ 81CBORVX RVX OOPC 20160217 004250000001+00001+00009-00009-00008+00008+00020-00020-00013+ 82CBORVX RVX OOPC 20160217 004250000013+00035-00035-00017+00017+00055-00007+00727+008259430000250+ 81CBORVX RVX OOPP 20160217 004250000002+00002+00106+00106+00104-00104-00208+00208+00211- 82CBORVX RVX OOPP 20160217 004250000211-00307+00307+00321-00321-00251+00298-09271-008263990020682+ 81CBORVX RVX OOPC 20160217 004500000000+00000+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20160217 004500000010+00027-00027-00013+00013+00045-00005+00547+008259440000181+ 81CBORVX RVX OOPP 20160217 004500000002+00002+00109+00109+00106-00106-00213+00213+00215- 82CBORVX RVX OOPP 20160217 004500000215-00315+00315+00325-00325-00262+00300-09450-008265390023111+ 81CBORVX RVX OOPC 20160217 004750000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160217 004750000007+00021-00021-00010+00010+00036-00004+00412+008259450000131+ 81CBORVX RVX OOPP 20160217 004750000002+00002+00110+00110+00107-00107-00217+00217+00217- 82CBORVX RVX OOPP 20160217 004750000217-00321+00321+00329-00329-00270+00301-09585-008267250025559+ 81CBORVX RVX OOPC 20160217 005000000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160217 005000000006+00016-00016-00007+00007+00029-00003+00310+008259460000096+ 81CBORVX RVX OOPP 20160217 005000000002+00002+00111+00111+00108-00108-00219+00219+00219- 82CBORVX RVX OOPP 20160217 005000000219-00326+00326+00331-00331-00277+00303-09687-008269710028021+ 81CBOBVZ VIX OOPC 20151216 001500000019+00015+00011+00002+00028+00029+00003+00009-00038+ 82CBOBVZ VIX OOPC 20151216 001500000042+00003-00017-00046+00052+00010-00018+01304+008968890000595+ 81CBOBVZ VIX OOPP 20151216 001500000019-00015-00011-00002-00028-00029-00003-00009+00038- 82CBOBVZ VIX OOPP 20151216 001500000042-00004+00017+00046-00052-00010+00018-01304-008968890000405+ 81CBOBVZ VIX OOPC 20151216 001600000007+00005+00001-00008-00016+00018+00009-00019-00024+ 82CBOBVZ VIX OOPC 20151216 001600000029+00016-00029-00031+00037+00014-00013+01212+008968890000425+ 81CBOBVZ VIX OOPP 20151216 001600000007-00005-00001+00008+00015-00018-00009+00019+00024- 82CBOBVZ VIX OOPP 20151216 001600000029-00016+00029+00031-00037-00014+00013-01212-008968890000575+ 81CBOBVZ VIX OOPC 20151216 001700000003-00003-00012-00012-00007+00007+00021-00022-00015+ 82CBOBVZ VIX OOPC 20151216 001700000016+00030-00030-00022+00022+00018-00009+01007+008968890000290+ 81CBOBVZ VIX OOPP 20151216 001700000002+00002+00012+00012+00007-00008-00021+00021+00016- 82CBOBVZ VIX OOPP 20151216 001700000016-00029+00030+00023-00023-00018+00009-01007-008968890000705+ 81CBOBVZ VIX OOPC 20151216 001800000005-00005-00014-00015-00003+00004+00023-00024-00011+ 82CBOBVZ VIX OOPC 20151216 001800000011+00032-00032-00017+00017+00019-00007+00777+008968890000220+ 81CBOBVZ VIX OOPP 20151216 001800000003+00003+00012+00013+00005-00006-00021+00022+00013- 82CBOBVZ VIX OOPP 20151216 001800000013-00030+00030+00019-00019-00018+00007-00777-008968890000760+ 81CBOBVZ VIX OOPC 20151216 001900000007-00007-00016-00016-00000+00001+00025-00025-00007+ 82CBOBVZ VIX OOPC 20151216 001900000007+00033-00033-00012+00012+00020-00005+00578+008968890000160+ 81CBOBVZ VIX OOPP 20151216 001900000006+00006+00015+00015+00001-00002-00024+00024+00008- 82CBOBVZ VIX OOPP 20151216 001900000008-00032+00032+00013-00013-00020+00005-00578-008968890000830+ 81CBOBVZ VIX OOPC 20151216 002000000004-00004-00012-00012-00003+00003+00020-00020-00009+ 82CBOBVZ VIX OOPC 20151216 002000000009+00029-00029-00013+00013+00019-00005+00422+008968890000160+ 81CBOBVZ VIX OOPP 20151216 002000000006+00006+00014+00014+00001-00001-00022+00022+00007- 82CBOBVZ VIX OOPP 20151216 002000000007-00031+00031+00011-00011-00020+00004-00422-008968890000860+ 81CBOBVZ VIX OOPC 20151216 002100000006-00006-00014-00014-00000+00000+00021-00021-00005+ 82CBOBVZ VIX OOPC 20151216 002100000005+00029-00029-00008+00009+00020-00003+00306+008968890000110+ 81CBOBVZ VIX OOPP 20151216 002100000006+00006+00014+00014+00000-00000-00021+00021+00005- 82CBOBVZ VIX OOPP 20151216 002100000005-00029+00029+00008-00008-00020+00003-00306-008968890000890+ 81CBOBVZ VIX OOPC 20151216 002200000005-00005-00012-00011-00001+00001+00019-00019-00005+ 82CBOBVZ VIX OOPC 20151216 002200000005+00026-00026-00008+00008+00019-00003+00220+008968890000100+ 81CBOBVZ VIX OOPP 20151216 002200000007+00007+00014+00013+00001+00001+00021+00021+00003- 82CBOBVZ VIX OOPP 20151216 002200000003-00028+00028+00006-00006-00019+00002-00220-008968890000920+ 81CBOBVZ VIX OOPC 20151216 002300000003-00003-00009-00009-00002+00002+00016-00016-00006+ 82CBOBVZ VIX OOPC 20151216 002300000006+00023-00023-00008+00008+00018-00003+00156+008968890000095+ 81CBOBVZ VIX OOPP 20151216 002300000006+00006+00012+00012+00001+00001+00019+00019+00003- 82CBOBVZ VIX OOPP 20151216 002300000003-00026+00026+00005-00005-00019+00002-00156-008968890000930+ 81CBOBVZ VIX OOPC 20151216 002400000001-00001-00006-00006-00003+00004+00013-00013-00007+ 82CBOBVZ VIX OOPC 20151216 002400000007+00020-00020-00009+00009+00017-00003+00110+008968890000099+ 81CBOBVZ VIX OOPP 20151216 002400000006+00006+00011+00011+00001+00001+00018+00018+00002- 82CBOBVZ VIX OOPP 20151216 002400000002-00024+00024+00004-00004-00018+00001-00110-008968890000950+ 81CBOBVZ VIX OOPC 20151216 002500000000-00000-00005-00005-00003+00004+00011-00011-00006+ 82CBOBVZ VIX OOPC 20151216 002500000006+00018-00018-00008+00008+00016-00003+00076+008968890000088+ 81CBOBVZ VIX OOPP 20151216 002500000004+00004+00009+00009+00000+00000+00015+00015+00002- 82CBOBVZ VIX OOPP 20151216 002500000002-00021+00021+00004-00004-00017+00001-00076-008968890000950+ 81CBOBVZ VIX OOPC 20151216 002600000000+00000+00004-00004-00003+00004+00010-00010-00006+ 82CBOBVZ VIX OOPC 20151216 002600000006+00016-00016-00007+00007+00015-00002+00052+008968890000080+ 81CBOBVZ VIX OOPP 20151216 002600000003+00003+00007+00007+00000-00001-00013+00013+00003- 82CBOBVZ VIX OOPP 20151216 002600000003-00019+00019+00004-00004-00016+00001-00052-008968890000950+ 81CBOBVZ VIX OOPC 20151216 002700000000+00001+00004-00003-00003+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20151216 002700000005+00014-00014-00007+00007+00015-00002+00035+008968890000072+ 81CBOBVZ VIX OOPP 20151216 002700000002+00002+00006+00006+00001-00001-00011+00011+00003- 82CBOBVZ VIX OOPP 20151216 002700000003-00016+00016+00004-00004-00015+00001-00035-008968890000950+ 81CBOBVZ VIX OOPC 20151216 002800000001+00001+00003-00003-00003+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20151216 002800000005+00012-00012-00006+00006+00014-00002+00024+008968890000065+ 81CBOBVZ VIX OOPP 20151216 002800000001+00001+00005+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20151216 002800000003-00014+00014+00004-00004-00015+00001-00024-008968890000955+ 81CBOBVZ VIX OOPC 20151216 002900000001+00001+00002-00002-00003+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20151216 002900000005+00011-00011-00006+00006+00013-00002+00016+008968890000060+ 81CBOBVZ VIX OOPP 20151216 002900000001+00000+00004+00004+00002-00002-00008+00008+00003- 82CBOBVZ VIX OOPP 20151216 002900000003-00012+00012+00004-00004-00014+00001-00016-008968890000955+ 81CBOBVZ VIX OOPC 20151216 003000000001+00001+00002-00002-00003+00003+00005-00005-00004+ 82CBOBVZ VIX OOPC 20151216 003000000004+00010-00010-00005+00005+00012-00002+00010+008968890000054+ 81CBOBVZ VIX OOPP 20151216 003000000000+00000+00003+00003+00002-00002-00007+00007+00003- 82CBOBVZ VIX OOPP 20151216 003000000003-00011+00011+00004-00004-00013+00001-00010-008968890000960+ 81CBOBVZ VIX OOPC 20151216 003250000001+00001+00001-00001-00003+00003+00004-00003-00004+ 82CBOBVZ VIX OOPC 20151216 003250000004+00007-00007-00004+00004+00011-00001+00003+008968890000043+ 81CBOBVZ VIX OOPP 20151216 003250000001-00001-00002+00001+00002-00002-00004+00004+00003- 82CBOBVZ VIX OOPP 20151216 003250000003-00008+00008+00003-00003-00011+00001-00003-008968890000965+ 81CBOBVZ VIX OOPC 20151216 003500000001+00002+00000-00000-00002+00003+00002-00002-00003+ 82CBOBVZ VIX OOPC 20151216 003500000003+00005-00005-00003+00003+00009-00001+00001+008968890000035+ 81CBOBVZ VIX OOPP 20151216 003500000002-00002-00000-00000-00003-00003-00002+00002+00004- 82CBOBVZ VIX OOPP 20151216 003500000004-00005+00004+00004-00004-00009+00001-00001-008968890000960+ 81CBOBVZ VIX OOPC 20151216 003750000001+00001+00000+00000+00002+00002+00001-00001-00003+ 82CBOBVZ VIX OOPC 20151216 003750000003+00004-00004-00003+00003+00008-00001+00000+008968890000028+ 81CBOBVZ VIX OOPP 20151216 003750000002-00002-00001-00001-00003-00003-00001+00001+00003- 82CBOBVZ VIX OOPP 20151216 003750000003-00003+00003+00003-00003-00007+00001-00000+008968890000965+ 81CBOBVZ VIX OOPC 20151216 004000000001+00001+00000+00000+00002+00002+00001-00001-00002+ 82CBOBVZ VIX OOPC 20151216 004000000002+00003-00002-00002+00002+00006-00001+00000+008968890000023+ 81CBOBVZ VIX OOPP 20151216 004000000002-00003-00002-00002-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20151216 004000000003-00001+00001+00003-00003-00006+00001-00000+008968890000965+ 81CBOBVZ VIX OOPC 20151216 004250000001+00001+00001+00001+00002+00002+00000-00000-00002+ 82CBOBVZ VIX OOPC 20151216 004250000002+00002-00002-00002+00002+00005-00001+00000+008968890000019+ 81CBOBVZ VIX OOPP 20151216 004250000003-00003-00002-00002-00003-00003-00001-00001-00003- 82CBOBVZ VIX OOPP 20151216 004250000003-00000+00000+00003-00003-00005+00001-00000+008968890000965+ 81CBOBVZ VIX OOPC 20151216 004500000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBOBVZ VIX OOPC 20151216 004500000001+00001-00001-00002+00002+00004-00000+00000+008968890000016+ 81CBOBVZ VIX OOPP 20151216 004500000003-00003-00002-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20151216 004500000003-00001-00001-00003-00003-00004+00001-00000+008968890000965+ 81CBOBVZ VIX OOPC 20151216 004750000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOBVZ VIX OOPC 20151216 004750000001+00001-00001-00001+00001+00004-00000+00000+008968890000013+ 81CBOBVZ VIX OOPP 20151216 004750000003-00003-00003-00003-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20151216 004750000003-00001-00001-00003-00003-00003+00001-00000+008968890000965+ 81CBOBVZ VIX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOBVZ VIX OOPC 20151216 005000000001+00001-00001-00001+00001+00003-00000+00000+008968890000011+ 81CBOBVZ VIX OOPP 20151216 005000000003-00003-00003-00003-00003-00003-00002-00003-00003- 82CBOBVZ VIX OOPP 20151216 005000000003-00002-00002-00003-00003-00002+00001-00000+008968890000965+ 81CBOBVZ VIX OOPC 20160120 001000000035+00029+00031+00024+00040+00034+00027+00020+00045+ 82CBOBVZ VIX OOPC 20160120 001000000040+00024+00017+00051+00047+00002+00027+00302+006182970000960+ 81CBOBVZ VIX OOPP 20160120 001000000036-00030-00032-00025-00041-00035-00028-00021-00046- 82CBOBVZ VIX OOPP 20160120 001000000041-00025-00018-00052-00048-00003-00028-00302-006182970000030+ 81CBOBVZ VIX OOPC 20160120 001100000041+00034+00036+00029+00045+00040+00032+00024+00051+ 82CBOBVZ VIX OOPC 20160120 001100000046+00029+00021+00056+00053+00003+00028+00429+006182970000955+ 81CBOBVZ VIX OOPP 20160120 001100000041-00034-00037-00029-00046-00040-00033-00025-00051- 82CBOBVZ VIX OOPP 20160120 001100000046-00029-00021-00057-00054-00003-00028-00429-006182970000040+ 81CBOBVZ VIX OOPC 20160120 001200000046+00038+00042+00033+00051+00044+00038+00028+00056+ 82CBOBVZ VIX OOPC 20160120 001200000051+00034+00024+00061+00059+00004+00028+00542+006182970000950+ 81CBOBVZ VIX OOPP 20160120 001200000045-00038-00041-00032-00050-00044-00037-00028-00055- 82CBOBVZ VIX OOPP 20160120 001200000051-00033-00023-00060-00058-00004-00028-00542-006182970000055+ 81CBOBVZ VIX OOPC 20160120 001300000044+00037+00039+00031+00048+00043+00035+00026+00053+ 82CBOBVZ VIX OOPC 20160120 001300000050+00032+00021+00058+00057+00003+00026+00693+006182970000880+ 81CBOBVZ VIX OOPP 20160120 001300000044-00037-00039-00031-00048-00043-00035-00026-00053- 82CBOBVZ VIX OOPP 20160120 001300000050-00032-00021-00058-00057-00003-00026-00693-006182970000120+ 81CBOBVZ VIX OOPC 20160120 001400000033+00028+00029+00022+00038+00034+00025+00016+00042+ 82CBOBVZ VIX OOPC 20160120 001400000041+00022+00012+00047+00048+00000-00022+01132+006182970000735+ 81CBOBVZ VIX OOPP 20160120 001400000033-00027-00029-00021-00037-00034-00025-00016-00042- 82CBOBVZ VIX OOPP 20160120 001400000040-00021-00011-00047-00047-00001+00021-01132-006182970000270+ 81CBOBVZ VIX OOPC 20160120 001500000024+00015+00021+00008+00028+00024+00018+00000+00032+ 82CBOBVZ VIX OOPC 20160120 001500000032+00015+00006-00035+00039+00004-00017+01596+006182970000585+ 81CBOBVZ VIX OOPP 20160120 001500000024-00015-00021-00008-00028-00024-00018-00000-00032- 82CBOBVZ VIX OOPP 20160120 001500000032-00014-00006+00035-00039-00004+00017-01596-006182970000415+ 81CBOBVZ VIX OOPC 20160120 001600000015+00010+00012+00002+00019+00018+00009+00005-00022+ 82CBOBVZ VIX OOPC 20160120 001600000025+00006+00012-00026+00031+00006-00014+01320+006182970000465+ 81CBOBVZ VIX OOPP 20160120 001600000015-00010-00012-00002-00019-00018-00009-00005+00022- 82CBOBVZ VIX OOPP 20160120 001600000025-00005-00012+00026-00031-00006+00014-01320-006182970000535+ 81CBOBVZ VIX OOPC 20160120 001700000009+00007+00005+00001-00012+00014+00002+00008-00015+ 82CBOBVZ VIX OOPC 20160120 001700000020+00001-00015-00019+00025+00008-00011+00807+006182970000375+ 81CBOBVZ VIX OOPP 20160120 001700000007-00005-00003-00003+00010-00012-00000-00010+00013- 82CBOBVZ VIX OOPP 20160120 001700000018-00003+00017+00017-00023-00009+00010-00807-006182970000645+ 81CBOBVZ VIX OOPC 20160120 001800000000+00000+00004-00004-00005+00005+00008-00009-00009+ 82CBOBVZ VIX OOPC 20160120 001800000009+00012-00013-00013+00013+00010-00008+00553+006182970000280+ 81CBOBVZ VIX OOPP 20160120 001800000002-00003-00001+00004+00005-00009-00004+00011+00008- 82CBOBVZ VIX OOPP 20160120 001800000014-00007+00018+00012-00019-00010+00008-00553-006182970000715+ 81CBOBVZ VIX OOPC 20160120 001900000002-00002-00006-00006-00002+00002+00010-00010-00006+ 82CBOBVZ VIX OOPC 20160120 001900000006+00014-00014-00010+00010+00010-00007+00447+006182970000230+ 81CBOBVZ VIX OOPP 20160120 001900000001+00001+00005+00005+00003-00003-00009+00009+00007- 82CBOBVZ VIX OOPP 20160120 001900000007-00013+00013+00011-00011-00010+00007-00447-006182970000760+ 81CBOBVZ VIX OOPC 20160120 002000000002-00002-00006-00006-00001+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20160120 002000000005+00014-00014-00008+00009+00010-00006+00374+006182970000200+ 81CBOBVZ VIX OOPP 20160120 002000000002+00002+00006+00006+00001-00002-00010+00010+00005- 82CBOBVZ VIX OOPP 20160120 002000000005-00014+00014+00008-00009-00010+00006-00374-006182970000800+ 81CBOBVZ VIX OOPC 20160120 002100000004-00004-00008-00008-00001-00000-00011-00011-00003+ 82CBOBVZ VIX OOPC 20160120 002100000003+00015-00015-00006+00006+00011-00005+00310+006182970000160+ 81CBOBVZ VIX OOPP 20160120 002100000003+00003+00007+00007+00000-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160120 002100000004-00014+00014+00007-00007-00010+00005-00310-006182970000830+ 81CBOBVZ VIX OOPC 20160120 002200000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160120 002200000005+00012-00012-00007+00007+00010-00005+00253+006182970000160+ 81CBOBVZ VIX OOPP 20160120 002200000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160120 002200000004-00012+00013+00007-00007-00010+00005-00253-006182970000840+ 81CBOBVZ VIX OOPC 20160120 002300000000-00000-00003-00003-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20160120 002300000006+00010-00010-00008+00008+00009-00005+00203+006182970000160+ 81CBOBVZ VIX OOPP 20160120 002300000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160120 002300000004-00012+00012+00006-00006-00010+00004-00203-006182970000860+ 81CBOBVZ VIX OOPC 20160120 002400000003-00002-00006-00005-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160120 002400000003+00012-00012-00005+00005+00009-00004+00161+006182970000120+ 81CBOBVZ VIX OOPP 20160120 002400000002+00001+00005+00004+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20160120 002400000004-00011+00011+00006-00006-00009+00004-00161-006182970000870+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160120 002500000003+00011-00011-00005+00005+00009-00003+00127+006182970000110+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00005+00005+00000-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160120 002500000003-00011+00011+00005-00005-00009+00003-00127-006182970000890+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00005-00004-00000+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160120 002600000003+00010-00010-00005+00005+00008-00003+00099+006182970000100+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00005+00004+00000-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002600000003-00010+00010+00004-00005-00008+00003-00099-006182970000900+ 81CBOBVZ VIX OOPC 20160120 002700000003-00003-00005-00005-00001-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002700000002+00010-00010-00003+00003+00008-00002+00077+006182970000080+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002700000003-00010+00009+00004-00004-00008+00003-00077-006182970000910+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00009-00009-00004+00004+00008-00002+00059+006182970000080+ 81CBOBVZ VIX OOPP 20160120 002800000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002800000002-00009+00009+00004-00004-00008+00002-00059-006182970000920+ 81CBOBVZ VIX OOPC 20160120 002900000001-00001-00003-00003-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002900000002+00008-00008-00004+00004+00007-00002+00045+006182970000075+ 81CBOBVZ VIX OOPP 20160120 002900000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002900000002-00009+00008+00003-00003-00007+00002-00045-006182970000930+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160120 003000000003-00013-00013-00002-00002-00008-00000+00035+006182970000012+ 81CBOBVZ VIX OOPP 20160120 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20160120 003000000000-00009+00009+00001-00002-00007+00001-00035-006182970000950+ 81CBOBVZ VIX OOPC 20160217 001000000039+00030+00035+00026+00043+00036+00031+00022+00048+ 82CBOBVZ VIX OOPC 20160217 001000000042+00028+00018+00053+00048+00003+00027+00199+004095890000960+ 81CBOBVZ VIX OOPP 20160217 001000000040-00031-00036-00026-00044-00036-00032-00022-00049- 82CBOBVZ VIX OOPP 20160217 001000000042-00029-00019-00054-00049-00003-00027-00199-004095890000030+ 81CBOBVZ VIX OOPC 20160217 001100000044+00035+00040+00030+00048+00040+00037+00025+00053+ 82CBOBVZ VIX OOPC 20160217 001100000047+00033+00022+00058+00054+00004+00027+00371+004095890000955+ 81CBOBVZ VIX OOPP 20160217 001100000045-00035-00041-00030-00049-00041-00037-00026-00054- 82CBOBVZ VIX OOPP 20160217 001100000047-00034-00022-00059-00054-00004-00028-00371-004095890000040+ 81CBOBVZ VIX OOPC 20160217 001200000049+00039+00045+00033+00053+00045+00042+00028+00058+ 82CBOBVZ VIX OOPC 20160217 001200000051+00039+00024+00062+00059+00005+00028+00599+004095890000950+ 81CBOBVZ VIX OOPP 20160217 001200000048-00038-00045-00033-00053-00044-00041-00028-00057- 82CBOBVZ VIX OOPP 20160217 001200000051-00038-00024-00062-00058-00005-00027-00599-004095890000055+ 81CBOBVZ VIX OOPC 20160217 001300000045+00036+00042+00031+00049+00042+00038+00025+00054+ 82CBOBVZ VIX OOPC 20160217 001300000049+00035+00021+00058+00056+00003+00025+00927+004095890000870+ 81CBOBVZ VIX OOPP 20160217 001300000042-00034-00039-00029-00046-00040-00035-00024-00051- 82CBOBVZ VIX OOPP 20160217 001300000047-00032-00019-00055-00053-00003-00025-00927-004095890000155+ 81CBOBVZ VIX OOPC 20160217 001400000032+00025+00029+00020+00036+00031+00025+00014+00040+ 82CBOBVZ VIX OOPC 20160217 001400000038+00022+00010+00045+00044+00001-00021+01324+004095890000705+ 81CBOBVZ VIX OOPP 20160217 001400000033-00026-00029-00020-00037-00032-00026-00015-00041- 82CBOBVZ VIX OOPP 20160217 001400000038-00022-00010-00045-00044-00000+00021-01324-004095890000290+ 81CBOBVZ VIX OOPC 20160217 001500000027+00014+00024+00006+00030+00023+00021+00002-00033+ 82CBOBVZ VIX OOPC 20160217 001500000032+00019+00009-00036+00041+00003-00017+01532+004095890000585+ 81CBOBVZ VIX OOPP 20160217 001500000027-00014-00024-00006-00030-00023-00021-00002+00033- 82CBOBVZ VIX OOPP 20160217 001500000032-00019-00009+00036-00040-00003+00017-01532-004095890000415+ 81CBOBVZ VIX OOPC 20160217 001600000018+00010+00016+00002+00021+00019+00013+00006-00024+ 82CBOBVZ VIX OOPC 20160217 001600000027+00010+00014-00027+00034+00005-00014+01385+004095890000475+ 81CBOBVZ VIX OOPP 20160217 001600000018-00010-00015-00002-00021-00019-00013-00006+00024- 82CBOBVZ VIX OOPP 20160217 001600000027-00010-00014+00027-00034-00005+00014-01385-004095890000525+ 81CBOBVZ VIX OOPC 20160217 001700000010+00007+00008+00001-00013+00014+00005+00009-00016+ 82CBOBVZ VIX OOPC 20160217 001700000021+00003+00017-00019+00027+00007-00011+01045+004095890000375+ 81CBOBVZ VIX OOPP 20160217 001700000012-00009-00010-00000-00015-00016-00007-00007+00018- 82CBOBVZ VIX OOPP 20160217 001700000023-00005-00015+00021-00029-00007+00012-01045-004095890000605+ 81CBOBVZ VIX OOPC 20160217 001800000007+00007+00004+00001-00009+00013+00002+00009-00012+ 82CBOBVZ VIX OOPC 20160217 001800000019+00001-00016-00015+00024+00008-00009+00732+004095890000320+ 81CBOBVZ VIX OOPP 20160217 001800000007-00007-00005-00000+00010-00014-00002-00008+00012- 82CBOBVZ VIX OOPP 20160217 001800000020-00000+00016+00015-00024-00008+00010-00732-004095890000675+ 81CBOBVZ VIX OOPC 20160217 001900000003+00006+00001+00001-00006+00012+00001-00008-00009+ 82CBOBVZ VIX OOPC 20160217 001900000017+00004-00015-00011+00021+00009-00008+00516+004095890000270+ 81CBOBVZ VIX OOPP 20160217 001900000004-00007-00001-00000+00006-00012-00001+00007+00009- 82CBOBVZ VIX OOPP 20160217 001900000017-00003+00014+00012-00021-00008+00008-00516-004095890000725+ 81CBOBVZ VIX OOPC 20160217 002000000001+00006+00001-00000+00003+00011+00004-00006-00006+ 82CBOBVZ VIX OOPC 20160217 002000000015+00006-00013-00008+00018+00009-00007+00372+004095890000230+ 81CBOBVZ VIX OOPP 20160217 002000000002-00007-00000+00001-00004-00012-00003+00006+00007- 82CBOBVZ VIX OOPP 20160217 002000000016-00005+00012+00009-00019-00009+00007-00372-004095890000760+ 81CBOBVZ VIX OOPC 20160217 002100000001-00000-00004-00004-00003+00003+00007-00008-00006+ 82CBOBVZ VIX OOPC 20160217 002100000006+00011-00011-00009+00009+00009-00006+00270+004095890000200+ 81CBOBVZ VIX OOPP 20160217 002100000001+00001+00004+00004+00003-00003-00007+00008+00006- 82CBOBVZ VIX OOPP 20160217 002100000006-00011+00011+00009-00009-00009+00006-00270-004095890000800+ 81CBOBVZ VIX OOPC 20160217 002200000003-00003-00006-00006-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160217 002200000004+00012-00013-00006+00006+00009-00005+00193+004095890000160+ 81CBOBVZ VIX OOPP 20160217 002200000001+00001+00004+00004+00002-00003-00007+00007+00005- 82CBOBVZ VIX OOPP 20160217 002200000006-00010+00011+00008-00008-00009+00005-00193-004095890000820+ 81CBOBVZ VIX OOPC 20160217 002300000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160217 002300000005+00010-00010-00007+00008+00008-00005+00136+004095890000160+ 81CBOBVZ VIX OOPP 20160217 002300000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160217 002300000005-00010+00010+00007-00007-00008+00005-00136-004095890000840+ 81CBOBVZ VIX OOPC 20160217 002400000000+00001+00002-00002-00003+00004+00005-00005-00006+ 82CBOBVZ VIX OOPC 20160217 002400000006+00008-00008-00008+00009+00008-00005+00094+004095890000160+ 81CBOBVZ VIX OOPP 20160217 002400000001+00000+00003+00003+00002-00002-00006+00006+00005- 82CBOBVZ VIX OOPP 20160217 002400000005-00009+00009+00007-00007-00008+00004-00094-004095890000850+ 81CBOBVZ VIX OOPC 20160217 002500000002+00002+00001-00001-00004+00005+00004-00003-00007+ 82CBOBVZ VIX OOPC 20160217 002500000007+00006-00006-00009+00009+00007-00005+00064+004095890000160+ 81CBOBVZ VIX OOPP 20160217 002500000000+00000-00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160217 002500000005-00009+00008+00007-00007-00008+00004-00064-004095890000860+ 81CBOBVZ VIX OOPC 20160217 002600000003+00003+00000+00000+00005+00005+00003-00002-00007+ 82CBOBVZ VIX OOPC 20160217 002600000008+00005-00005-00009+00010+00006-00005+00043+004095890000155+ 81CBOBVZ VIX OOPP 20160217 002600000000+00000-00003+00002+00002-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20160217 002600000005-00008+00008+00007-00007-00007+00004-00043-004095890000870+ 81CBOBVZ VIX OOPC 20160217 002700000001-00000-00003-00003-00001+00002+00006-00005-00004+ 82CBOBVZ VIX OOPC 20160217 002700000004+00008-00008-00005+00006+00007-00003+00028+004095890000110+ 81CBOBVZ VIX OOPP 20160217 002700000000-00000-00002+00002+00002-00003-00005+00004+00004- 82CBOBVZ VIX OOPP 20160217 002700000005-00007+00007+00006-00007-00007+00004-00028-004095890000880+ 81CBOBVZ VIX OOPC 20160217 002800000001-00000-00003-00003-00001+00002+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160217 002800000004+00008-00008-00005+00005+00007-00003+00018+004095890000100+ 81CBOBVZ VIX OOPP 20160217 002800000001+00001+00003+00003+00001-00002-00005+00005+00003- 82CBOBVZ VIX OOPP 20160217 002800000003-00008+00008+00005-00005-00007+00003-00018-004095890000900+ 81CBOBVZ VIX OOPC 20160217 002900000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160217 002900000003+00007-00007-00004+00005+00007-00003+00012+004095890000090+ 81CBOBVZ VIX OOPP 20160217 002900000001+00001+00003+00003+00001-00001-00005+00005+00003- 82CBOBVZ VIX OOPP 20160217 002900000003-00008+00007+00004-00005-00007+00003-00012-004095890000910+ 81CBOBVZ VIX OOPC 20160217 003000000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160217 003000000003+00007-00007-00004+00004+00006-00002+00007+004095890000080+ 81CBOBVZ VIX OOPP 20160217 003000000001+00001+00003+00003+00001-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160217 003000000003-00007+00007+00004-00004-00006+00002-00007-004095890000920+ 81CBOVIX VIX OOPC 20151201 001000000100-00100-00288-00288-00088+00088+00477-00477-00277+ 82CBOVIX VIX OOPC 20151201 001000000277+00665-00665-00464+00465+00539-00173+10000+004177770005775+ 81CBOVIX VIX OOPP 20151201 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151201 001000000001-00000+00000+00021-00015-00000+00300-00000+010594840000000+ 81CBOVIX VIX OOPC 20151201 001050000100-00100-00288-00288-00088+00088+00477-00477-00277+ 82CBOVIX VIX OOPC 20151201 001050000277+00665-00665-00458+00463+00539-00158+10000+004177770005275+ 81CBOVIX VIX OOPP 20151201 001050000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151201 001050000002-00000+00000+00031-00024-00000+00315-00000+009642160000000+ 81CBOVIX VIX OOPC 20151201 001100000100-00100-00288-00288-00088+00088+00477-00477-00277+ 82CBOVIX VIX OOPC 20151201 001100000277+00665-00665-00443+00451+00539-00143+10000+004177770004775+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151201 001100000003-00000+00000+00048-00039-00000+00330-00000+008732440000000+ 81CBOVIX VIX OOPC 20151201 001150000100-00100-00288-00288-00088+00088+00477-00477-00276+ 82CBOVIX VIX OOPC 20151201 001150000277+00665-00665-00414+00421+00539-00128+10000+004177770004275+ 81CBOVIX VIX OOPP 20151201 001150000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151201 001150000005-00000+00000+00071-00063-00000+00345-00000+007859760000000+ 81CBOVIX VIX OOPC 20151201 001200000100-00100-00288-00288-00088+00088+00477-00477-00273+ 82CBOVIX VIX OOPC 20151201 001200000276+00665-00665-00373+00377+00539-00113+10000+004177770003775+ 81CBOVIX VIX OOPP 20151201 001200000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151201 001200000008-00000+00000+00102-00096-00000+00360-00000+007021150000000+ 81CBOVIX VIX OOPC 20151201 001250000100-00100-00288-00288-00088+00088+00477-00477-00264+ 82CBOVIX VIX OOPC 20151201 001250000271+00665-00665-00327+00327+00539-00098+10000+004177770003275+ 81CBOVIX VIX OOPP 20151201 001250000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20151201 001250000019-00000+00000+00144-00140-00000+00375-00002-006709640000000+ 81CBOVIX VIX OOPC 20151201 001300000100-00100-00288-00288-00088+00088+00477-00477-00244+ 82CBOVIX VIX OOPC 20151201 001300000254+00665-00665-00277+00278+00538-00083+09999+004177770002777+ 81CBOVIX VIX OOPP 20151201 001300000000-00000+00000+00000+00005-00002-00000+00000+00050- 82CBOVIX VIX OOPP 20151201 001300000040-00000+00000+00190-00188-00000+00390-00017-006915130000002+ 81CBOVIX VIX OOPC 20151201 001350000099-00099-00288-00288-00087+00089+00476-00476-00214+ 82CBOVIX VIX OOPC 20151201 001350000222+00664-00664-00228+00228+00538-00068+09999+004177770002283+ 81CBOVIX VIX OOPP 20151201 001350000000-00001+00001+00001+00012-00006-00001+00001+00081- 82CBOVIX VIX OOPP 20151201 001350000072-00001+00001+00238-00237-00000+00404-00080-007176260000008+ 81CBOVIX VIX OOPC 20151201 001400000097-00097-00286-00286-00083+00089+00474-00474-00175+ 82CBOVIX VIX OOPC 20151201 001400000179+00662-00662-00180+00180+00538-00054+09996+004177770001802+ 81CBOVIX VIX OOPP 20151201 001400000000-00002+00002+00003+00024-00015-00003+00003+00117- 82CBOVIX VIX OOPP 20151201 001400000109-00003+00003+00286-00285-00001+00419-00270-007514110000027+ 81CBOVIX VIX OOPC 20151201 001450000093-00093-00281-00281-00075+00085+00469-00469-00133+ 82CBOVIX VIX OOPC 20151201 001450000135+00658-00658-00135+00135+00536-00040+09970+004177770001349+ 81CBOVIX VIX OOPP 20151201 001450000000-00004+00007+00007+00040-00029-00007+00007+00155- 82CBOVIX VIX OOPP 20151201 001450000149-00007+00007+00330-00330-00002+00432-00694-007957690000075+ 81CBOVIX VIX OOPC 20151201 001500000082-00080-00269-00269-00065+00076+00457-00457-00097+ 82CBOVIX VIX OOPC 20151201 001500000097+00645-00645-00097+00097+00533-00029+09827+004177770000973+ 81CBOVIX VIX OOPP 20151201 001500000000-00007+00016+00019+00060-00049-00019+00020+00190- 82CBOVIX VIX OOPP 20151201 001500000185-00020+00020+00368-00368-00006+00444-01514-008969390000198+ 81CBOVIX VIX OOPC 20151201 001600000039-00031-00214-00214-00046+00051+00402-00402-00052+ 82CBOVIX VIX OOPC 20151201 001600000052+00591-00591-00052+00052+00516-00016+08186+004177770000520+ 81CBOVIX VIX OOPP 20151201 001600000002+00014+00048+00056+00091-00081-00066+00070+00236- 82CBOVIX VIX OOPP 20151201 001600000232-00072+00074+00414-00413-00022+00457-03506-012043600000745+ 81CBOVIX VIX OOPC 20151201 001700000004-00009+00141-00138-00028+00029+00326-00325-00029+ 82CBOVIX VIX OOPC 20151201 001700000029+00514-00514-00029+00029+00493-00009+04123+004177770000288+ 81CBOVIX VIX OOPP 20151201 001700000004+00017+00076+00088+00109-00099-00116+00125+00261- 82CBOVIX VIX OOPP 20151201 001700000256-00136+00141+00438-00437-00045+00464-04892-015002160001513+ 81CBOVIX VIX OOPC 20151201 001800000002-00007+00086-00073-00016+00017+00242-00239-00017+ 82CBOVIX VIX OOPC 20151201 001800000017+00426-00425-00017+00017+00467-00005+01976+006176440000171+ 81CBOVIX VIX OOPP 20151201 001800000006+00018+00096+00110+00119-00110-00156+00169+00274- 82CBOVIX VIX OOPP 20151201 001800000270-00193+00203+00451-00449-00072+00468-05762-017900790002396+ 81CBOVIX VIX OOPC 20151201 001900000001-00004+00050-00036-00007+00008+00170-00160-00008+ 82CBOVIX VIX OOPC 20151201 001900000008+00339-00336-00008+00008+00439-00002+00865+006905870000077+ 81CBOVIX VIX OOPP 20151201 001900000007+00019+00111+00125+00126-00117-00186+00201+00284- 82CBOVIX VIX OOPP 20151201 001900000280-00239+00252+00461-00459-00098+00471-06363-020286070003302+ 81CBOVIX VIX OOPC 20151201 002000000000-00004+00034-00022-00007+00007+00121-00105-00007+ 82CBOVIX VIX OOPC 20151201 002000000007+00259-00250-00007+00007+00410-00002+00649+008729660000072+ 81CBOVIX VIX OOPP 20151201 002000000009+00020+00121+00135+00128-00120-00209+00224+00287- 82CBOVIX VIX OOPP 20151201 002000000283-00275+00290+00463-00461-00125+00471-06710-023185250004297+ 81CBOVIX VIX OOPC 20151201 002100000000+00004+00025-00015-00006+00006+00089-00074-00007+ 82CBOVIX VIX OOPC 20151201 002100000007+00200-00186-00007+00007+00380-00002+00513+010316160000066+ 81CBOVIX VIX OOPP 20151201 002100000010+00021+00129+00143+00130-00122-00225+00241+00290- 82CBOVIX VIX OOPP 20151201 002100000286-00302+00318+00464-00463-00150+00471-06967-025758700005291+ 81CBOVIX VIX OOPC 20151201 002200000000+00003+00019-00011-00005+00006+00069-00054-00006+ 82CBOVIX VIX OOPC 20151201 002200000006+00158-00141-00006+00006+00350-00002+00417+011713800000061+ 81CBOVIX VIX OOPP 20151201 002200000011+00022+00135+00149+00132-00124-00239+00254+00292- 82CBOVIX VIX OOPP 20151201 002200000288-00324+00340+00466-00464-00172+00471-07166-028080760006286+ 81CBOVIX VIX OOPC 20151201 002300000001+00003+00015-00008-00005+00005+00054-00041-00006+ 82CBOVIX VIX OOPC 20151201 002300000006+00126-00109-00006+00006+00321-00002+00345+012951130000056+ 81CBOVIX VIX OOPP 20151201 002300000012+00023+00140+00153+00133-00126-00249+00265+00294- 82CBOVIX VIX OOPP 20151201 002300000290-00341+00358+00468-00466-00191+00471-07328-030200010007280+ 81CBOVIX VIX OOPC 20151201 002400000000+00002+00010-00005-00003+00003+00038-00027-00003+ 82CBOVIX VIX OOPC 20151201 002400000003+00094-00078-00003+00003+00292-00001+00204+013118650000033+ 81CBOVIX VIX OOPP 20151201 002400000013+00023+00144+00157+00135-00127-00259+00274+00297- 82CBOVIX VIX OOPP 20151201 002400000292-00357+00374+00470-00468-00208+00472-07485-031936690008258+ 81CBOVIX VIX OOPC 20151201 002500000000+00001+00006-00003-00002+00002+00026-00017-00002+ 82CBOVIX VIX OOPC 20151201 002500000002+00069-00054-00002+00002+00263-00001+00118+013257650000020+ 81CBOVIX VIX OOPP 20151201 002500000014+00024+00148+00161+00136-00129-00266+00282+00299- 82CBOVIX VIX OOPP 20151201 002500000294-00370+00387+00472-00470-00224+00472-07610-033634370009245+ 81CBOVIX VIX OOPC 20151201 002600000000+00001+00004-00001-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20151201 002600000001+00050-00037-00001+00001+00236-00000+00067+013374770000012+ 81CBOVIX VIX OOPP 20151201 002600000014+00024+00151+00163+00137-00130-00273+00288+00300- 82CBOVIX VIX OOPP 20151201 002600000296-00381+00398+00474-00472-00238+00473-07711-035276630010236+ 81CBOVIX VIX OOPC 20151201 002700000000+00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20151201 002700000001+00035-00025-00001+00001+00209-00000+00038+013474800000007+ 81CBOVIX VIX OOPP 20151201 002700000015+00024+00153+00166+00137-00130-00278+00293+00301- 82CBOVIX VIX OOPP 20151201 002700000297-00390+00407+00475-00473-00250+00473-07796-036854670011232+ 81CBOVIX VIX OOPC 20151201 002800000000+00000+00002-00000-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20151201 002800000000+00025-00016-00000+00000+00183-00000+00021+013561150000004+ 81CBOVIX VIX OOPP 20151201 002800000015+00025+00156+00168+00138-00131-00283+00298+00302- 82CBOVIX VIX OOPP 20151201 002800000298-00398+00415+00476-00473-00260+00473-07868-038365160012229+ 81CBOVIX VIX OOPC 20151201 002900000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20151201 002900000000+00017-00011-00000+00000+00159-00000+00011+013636530000002+ 81CBOVIX VIX OOPP 20151201 002900000016+00025+00158+00170+00138-00131-00288+00302+00303- 82CBOVIX VIX OOPP 20151201 002900000298-00405+00422+00476-00474-00270+00473-07931-039808320013227+ 81CBOVIX VIX OOPC 20151201 003000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151201 003000000000+00012-00007-00000+00000+00137-00000+00006+013702740000001+ 81CBOVIX VIX OOPP 20151201 003000000016+00025+00160+00171+00138-00132-00291+00306+00303- 82CBOVIX VIX OOPP 20151201 003000000299-00411+00428+00477-00475-00279+00473-07986-041186450014226+ 81CBOVIX VIX OOPC 20151201 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 003250000000+00004-00002-00000+00000+00090-00000+00001+013838130000000+ 81CBOVIX VIX OOPP 20151201 003250000017+00026+00164+00175+00139-00133-00299+00313+00305- 82CBOVIX VIX OOPP 20151201 003250000300-00425+00441+00478-00476-00297+00473-08100-044370730016725+ 81CBOVIX VIX OOPC 20151201 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 003500000000+00002-00001-00000+00000+00057-00000+00000+014165570000000+ 81CBOVIX VIX OOPP 20151201 003500000018+00027+00167+00178+00139-00133-00306+00319+00305- 82CBOVIX VIX OOPP 20151201 003500000301-00435+00450+00479-00477-00312+00473-08190-047230590019225+ 81CBOVIX VIX OOPC 20151201 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 003750000000+00001-00000-00000+00000+00039-00000+00000+015381980000000+ 81CBOVIX VIX OOPP 20151201 003750000019+00027+00169+00180+00140-00134-00311+00324+00306- 82CBOVIX VIX OOPP 20151201 003750000302-00443+00458+00480-00478-00324+00473-08263-049820830021725+ 81CBOVIX VIX OOPC 20151201 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004000000000+00001-00000-00000+00000+00028-00000+00000+016510980000000+ 81CBOVIX VIX OOPP 20151201 004000000020+00028+00171+00182+00140-00134-00315+00328+00307- 82CBOVIX VIX OOPP 20151201 004000000303-00450+00465+00481-00478-00334+00473-08325-052185700024224+ 81CBOVIX VIX OOPC 20151201 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004250000000+00001-00000-00000+00000+00020-00000+00000+017562940000000+ 81CBOVIX VIX OOPP 20151201 004250000020+00028+00173+00184+00140-00134-00319+00331+00307- 82CBOVIX VIX OOPP 20151201 004250000303-00456+00471+00481-00479-00342+00473-08377-054359990026724+ 81CBOVIX VIX OOPC 20151201 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004500000000+00001-00000-00000+00000+00015-00000+00000+018549700000000+ 81CBOVIX VIX OOPP 20151201 004500000021+00029+00175+00185+00140-00134-00322+00334+00308- 82CBOVIX VIX OOPP 20151201 004500000304-00461+00475+00482-00479-00350+00473-08422-056371160029224+ 81CBOVIX VIX OOPC 20151201 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004750000000+00000-00000-00000+00000+00012-00000+00000+019477200000000+ 81CBOVIX VIX OOPP 20151201 004750000022+00029+00177+00186+00140-00134-00325+00336+00308- 82CBOVIX VIX OOPP 20151201 004750000304-00466+00480+00482-00480-00356+00473-08462-058241180031724+ 81CBOVIX VIX OOPC 20151201 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 005000000000+00000-00000-00000+00000+00009-00000+00000+020354330000000+ 81CBOVIX VIX OOPP 20151201 005000000022+00030+00178+00187+00140-00135-00327+00339+00309- 82CBOVIX VIX OOPP 20151201 005000000305-00469+00483+00483-00480-00361+00473-08497-059987900034224+ 81CBOVIX VIX OOPC 20151201 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00000-00000-00000+00000+00006-00000+00000+021969310000000+ 81CBOVIX VIX OOPP 20151201 005500000023+00030+00180+00189+00140-00135-00331+00343+00309- 82CBOVIX VIX OOPP 20151201 005500000305-00476+00490+00483-00481-00371+00473-08557-063167640039224+ 81CBOVIX VIX OOPC 20151201 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00000-00000-00000+00000+00004-00000+00000+023433150000000+ 81CBOVIX VIX OOPP 20151201 006000000024+00031+00182+00191+00140-00135-00335+00346+00310- 82CBOVIX VIX OOPP 20151201 006000000306-00482+00495+00484-00481-00378+00473-08605-066001320044224+ 81CBOVIX VIX OOPC 20151201 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00000-00000-00000+00000+00003-00000+00000+024768100000000+ 81CBOVIX VIX OOPP 20151201 006500000024+00031+00184+00192+00140-00135-00338+00348+00310- 82CBOVIX VIX OOPP 20151201 006500000306-00486+00499+00484-00482-00384+00473-08646-068554350049224+ 81CBOVIX VIX OOPC 20151201 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00000-00000-00000+00000+00002-00000+00000+025996370000000+ 81CBOVIX VIX OOPP 20151201 007000000025+00032+00185+00194+00140-00135-00340+00351+00310- 82CBOVIX VIX OOPP 20151201 007000000306-00490+00502+00485-00482-00390+00473-08681-070875340054224+ 81CBOVIX VIX OOPC 20151201 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000-00000-00000+00000+00002-00000+00000+027134260000000+ 81CBOVIX VIX OOPP 20151201 007500000025+00032+00186+00195+00140-00135-00342+00353+00310- 82CBOVIX VIX OOPP 20151201 007500000307-00493+00506+00485-00483-00394+00473-08711-073001430059224+ 81CBOVIX VIX OOPC 20151201 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00002-00000+00000+028192140000000+ 81CBOVIX VIX OOPP 20151201 008000000026+00033+00187+00196+00140-00135-00344+00354+00311- 82CBOVIX VIX OOPP 20151201 008000000307-00496+00508+00485-00483-00398+00473-08738-074961590064223+ 81CBOVIX VIX OOPC 20151209 001000000044-00044-00232-00232-00144+00144+00421-00421-00332+ 82CBOVIX VIX OOPC 20151209 001000000333+00609-00609-00508+00516+00522-00190+09999+005378190006337+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00024-00015-00000+00300-00000+007237470000000+ 81CBOVIX VIX OOPC 20151209 001050000044-00044-00232-00232-00144+00144+00421-00421-00331+ 82CBOVIX VIX OOPC 20151209 001050000332+00609-00609-00495+00506+00522-00175+09999+005378190005837+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151209 001050000002-00000+00000+00036-00024-00000+00315-00001-006587040000000+ 81CBOVIX VIX OOPC 20151209 001100000044-00044-00232-00232-00144+00144+00420-00420-00328+ 82CBOVIX VIX OOPC 20151209 001100000331+00609-00609-00474+00487+00522-00160+09999+005378190005338+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151209 001100000004-00000+00000+00057-00044-00000+00330-00004-006571480000000+ 81CBOVIX VIX OOPC 20151209 001150000044-00044-00232-00232-00144+00145+00420-00420-00321+ 82CBOVIX VIX OOPC 20151209 001150000328+00609-00609-00446+00459+00522-00145+09998+005378190004838+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151209 001150000010-00000+00000+00085-00072-00000+00345-00014-006610190000001+ 81CBOVIX VIX OOPC 20151209 001200000044-00043-00232-00232-00143+00145+00420-00420-00311+ 82CBOVIX VIX OOPC 20151209 001200000322+00608-00608-00412+00422+00522-00130+09993+005378190004341+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00005-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20151209 001200000020-00000+00000+00119-00108-00000+00360-00041-006654780000004+ 81CBOVIX VIX OOPC 20151209 001250000043-00043-00231-00231-00140+00144+00419-00419-00295+ 82CBOVIX VIX OOPC 20151209 001250000309+00608-00608-00372+00380+00521-00115+09977+005378190003848+ 81CBOVIX VIX OOPP 20151209 001250000001-00001+00001+00001+00010-00004-00001+00001+00050- 82CBOVIX VIX OOPP 20151209 001250000036-00001+00001+00157-00148-00000+00374-00105-006706690000011+ 81CBOVIX VIX OOPC 20151209 001300000042-00041-00230-00230-00136+00143+00418-00418-00274+ 82CBOVIX VIX OOPC 20151209 001300000289+00606-00606-00330+00334+00521-00101+09933+005378190003362+ 81CBOVIX VIX OOPP 20151209 001300000001-00002+00002+00002+00017-00008-00002+00002+00073- 82CBOVIX VIX OOPP 20151209 001300000058-00002+00002+00198-00191-00001+00389-00232-006767610000025+ 81CBOVIX VIX OOPC 20151209 001350000041-00039-00227-00227-00130+00141+00415-00415-00247+ 82CBOVIX VIX OOPC 20151209 001350000262+00604-00604-00286+00288+00520-00087+09828+005378190002890+ 81CBOVIX VIX OOPP 20151209 001350000002-00003+00004+00005+00027-00014-00005+00005+00100- 82CBOVIX VIX OOPP 20151209 001350000085-00005+00005+00240-00235-00002+00403-00456-006839680000052+ 81CBOVIX VIX OOPC 20151209 001400000039-00035-00223-00222-00121+00135+00411-00411-00217+ 82CBOVIX VIX OOPC 20151209 001400000229+00599-00599-00242+00244+00519-00073+09616+005378190002438+ 81CBOVIX VIX OOPP 20151209 001400000003-00005+00007+00009+00039-00024-00010+00010+00130- 82CBOVIX VIX OOPP 20151209 001400000116-00010+00010+00283-00279-00003+00417-00805-006925680000100+ 81CBOVIX VIX OOPC 20151209 001450000036-00029-00216-00215-00110+00126+00403-00403-00185+ 82CBOVIX VIX OOPC 20151209 001450000194+00591-00591-00201+00201+00516-00060+09246+005378190002014+ 81CBOVIX VIX OOPP 20151209 001450000004-00007+00013+00016+00053-00036-00017+00018+00161- 82CBOVIX VIX OOPP 20151209 001450000149-00018+00018+00323-00321-00005+00429-01296-007029110000177+ 81CBOVIX VIX OOPC 20151209 001500000031-00020-00204-00201-00099+00116+00390-00389-00155+ 82CBOVIX VIX OOPC 20151209 001500000162+00578-00578-00165+00165+00512-00049+08675+005378190001650+ 81CBOVIX VIX OOPP 20151209 001500000005-00009+00021+00027+00069-00052-00029+00031+00190- 82CBOVIX VIX OOPP 20151209 001500000180-00031+00031+00359-00357-00009+00440-01986-007380080000312+ 81CBOVIX VIX OOPC 20151209 001600000007-00011+00159-00152-00085+00100+00339-00338-00114+ 82CBOVIX VIX OOPC 20151209 001600000116+00526-00526-00117+00117+00497-00035+06923+005378190001166+ 81CBOVIX VIX OOPP 20151209 001600000005-00013+00045+00058+00097-00080-00068+00076+00235- 82CBOVIX VIX OOPP 20151209 001600000227-00078+00081+00407-00405-00025+00455-03596-008882800000828+ 81CBOVIX VIX OOPC 20151209 001700000007-00013+00126-00109-00060+00071+00284-00275-00082+ 82CBOVIX VIX OOPC 20151209 001700000085+00461-00458-00085+00085+00476-00026+04893+007059160000855+ 81CBOVIX VIX OOPP 20151209 001700000005-00015+00067+00086+00116-00101-00110+00124+00264- 82CBOVIX VIX OOPP 20151209 001700000257-00132+00141+00438-00437-00046+00464-04860-010284780001517+ 81CBOVIX VIX OOPC 20151209 001800000006-00013+00100-00079-00044+00054+00234-00218-00062+ 82CBOVIX VIX OOPC 20151209 001800000064+00396-00386-00065+00065+00452-00020+03623+008295050000653+ 81CBOVIX VIX OOPP 20151209 001800000004-00015+00086+00107+00128-00115-00146+00165+00283- 82CBOVIX VIX OOPP 20151209 001800000276-00183+00198+00459-00457-00069+00470-05774-011626490002316+ 81CBOVIX VIX OOPC 20151209 001900000005-00011+00079-00057-00033+00041+00192-00171-00046+ 82CBOVIX VIX OOPC 20151209 001900000048+00337-00321-00049+00049+00427-00015+02710+009097280000489+ 81CBOVIX VIX OOPP 20151209 001900000004-00015+00101+00122+00138-00126-00176+00198+00298- 82CBOVIX VIX OOPP 20151209 001900000292-00228+00248+00475-00473-00094+00475-06468-012686160003152+ 81CBOVIX VIX OOPC 20151209 002000000004-00010+00065-00044-00027+00034+00160-00136-00038+ 82CBOVIX VIX OOPC 20151209 002000000040+00286-00265-00041+00041+00400-00012+02164+010155630000410+ 81CBOVIX VIX OOPP 20151209 002000000003-00014+00112+00133+00143-00132-00200+00224+00306- 82CBOVIX VIX OOPP 20151209 002000000300-00266+00288+00483-00482-00120+00477-06923-014026520004073+ 81CBOVIX VIX OOPC 20151209 002100000003-00009+00053-00033-00022+00027+00133-00109-00031+ 82CBOVIX VIX OOPC 20151209 002100000032+00243-00219-00033+00033+00373-00010+01716+010877670000331+ 81CBOVIX VIX OOPP 20151209 002100000002-00014+00121+00142+00148-00138-00220+00244+00313- 82CBOVIX VIX OOPP 20151209 002100000308-00297+00322+00492-00490-00144+00480-07296-015093470004994+ 81CBOVIX VIX OOPC 20151209 002200000003-00008+00043-00025-00017+00021+00110-00086-00023+ 82CBOVIX VIX OOPC 20151209 002200000025+00205-00179-00025+00025+00346-00008+01320+011279340000253+ 81CBOVIX VIX OOPP 20151209 002200000002-00013+00128+00149+00153-00143-00237+00261+00320- 82CBOVIX VIX OOPP 20151209 002200000315-00324+00350+00499-00498-00168+00482-07619-015934090005915+ 81CBOVIX VIX OOPC 20151209 002300000002-00007+00035-00019-00013+00017+00091-00069-00019+ 82CBOVIX VIX OOPC 20151209 002300000020+00174-00147-00020+00020+00320-00006+01043+011741310000200+ 81CBOVIX VIX OOPP 20151209 002300000001-00013+00134+00154+00156-00147-00250+00274+00325- 82CBOVIX VIX OOPP 20151209 002300000320-00346+00372+00505-00503-00189+00484-07857-016839020006862+ 81CBOVIX VIX OOPC 20151209 002400000002-00006+00029-00015-00011+00014+00077-00056-00016+ 82CBOVIX VIX OOPC 20151209 002400000017+00149-00123-00017+00017+00294-00005+00866+012333770000170+ 81CBOVIX VIX OOPP 20151209 002400000001-00013+00139+00158+00158-00149-00260+00284+00328- 82CBOVIX VIX OOPP 20151209 002400000323-00364+00390+00508-00506-00209+00485-08027-017822470007832+ 81CBOVIX VIX OOPC 20151209 002500000002-00005+00025-00012-00009+00012+00065-00046-00013+ 82CBOVIX VIX OOPC 20151209 002500000014+00128-00102-00014+00014+00270-00004+00706+012762370000140+ 81CBOVIX VIX OOPP 20151209 002500000001-00012+00143+00161+00160-00151-00269+00292+00331- 82CBOVIX VIX OOPP 20151209 002500000327-00379+00405+00511-00509-00227+00486-08176-018696000008802+ 81CBOVIX VIX OOPC 20151209 002600000001-00004+00020-00009-00007+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20151209 002600000011+00108-00084-00011+00011+00247-00003+00557+013012190000110+ 81CBOVIX VIX OOPP 20151209 002600000000-00012+00146+00164+00161-00153-00277+00299+00333- 82CBOVIX VIX OOPP 20151209 002600000329-00393+00418+00514-00512-00244+00486-08310-019472160009772+ 81CBOVIX VIX OOPC 20151209 002700000001-00004+00018-00008-00007+00008+00048-00032-00009+ 82CBOVIX VIX OOPC 20151209 002700000010+00095-00073-00010+00010+00226-00003+00490+013594650000100+ 81CBOVIX VIX OOPP 20151209 002700000000-00012+00149+00166+00162-00155-00283+00305+00335- 82CBOVIX VIX OOPP 20151209 002700000331-00403+00428+00515-00514-00258+00487-08393-020391240010761+ 81CBOVIX VIX OOPC 20151209 002800000001-00004+00015-00006-00006+00008+00042-00027-00008+ 82CBOVIX VIX OOPC 20151209 002800000009+00084-00063-00009+00009+00207-00003+00429+014099280000089+ 81CBOVIX VIX OOPP 20151209 002800000000+00012+00151+00167+00163-00156-00288+00309+00336- 82CBOVIX VIX OOPP 20151209 002800000332-00412+00437+00517-00515-00271+00487-08468-021247200011751+ 81CBOVIX VIX OOPC 20151209 002900000001-00003+00014-00005-00005+00007+00037-00023-00007+ 82CBOVIX VIX OOPC 20151209 002900000008+00074-00054-00008+00008+00189-00002+00374+014526550000079+ 81CBOVIX VIX OOPP 20151209 002900000000+00012+00153+00169+00164-00156-00293+00313+00337- 82CBOVIX VIX OOPP 20151209 002900000333-00420+00444+00518-00516-00283+00487-08535-022046540012741+ 81CBOVIX VIX OOPC 20151209 003000000001-00003+00012-00005-00005+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20151209 003000000007+00067-00048-00007+00007+00174-00002+00338+015029760000073+ 81CBOVIX VIX OOPP 20151209 003000000000+00012+00155+00170+00164-00157-00297+00316+00338- 82CBOVIX VIX OOPP 20151209 003000000334-00426+00450+00519-00517-00293+00488-08588-022849940013735+ 81CBOVIX VIX OOPC 20151209 003250000000-00003+00009-00003-00004+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20151209 003250000006+00052-00036-00006+00006+00142-00002+00259+016070220000059+ 81CBOVIX VIX OOPP 20151209 003250000001+00011+00158+00172+00165-00159-00304+00323+00340- 82CBOVIX VIX OOPP 20151209 003250000336-00440+00463+00520-00519-00315+00488-08700-024676250016220+ 81CBOVIX VIX OOPC 20151209 003500000000-00002+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20151209 003500000003+00034-00022-00003+00003+00110-00001+00149+016116070000033+ 81CBOVIX VIX OOPP 20151209 003500000001+00011+00161+00175+00167-00161-00311+00329+00342- 82CBOVIX VIX OOPP 20151209 003500000339-00452+00474+00523-00521-00333+00489-08813-026123430018694+ 81CBOVIX VIX OOPC 20151209 003750000000-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20151209 003750000002+00023-00014-00002+00002+00085-00001+00085+016153110000019+ 81CBOVIX VIX OOPP 20151209 003750000002+00011+00163+00176+00168-00162-00317+00333+00344- 82CBOVIX VIX OOPP 20151209 003750000340-00461+00482+00525-00523-00347+00489-08890-027539960021180+ 81CBOVIX VIX OOPC 20151209 004000000000-00001+00002-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151209 004000000001+00015-00009-00001+00001+00064-00000+00048+016183680000011+ 81CBOVIX VIX OOPP 20151209 004000000002+00011+00165+00177+00168-00162-00321+00337+00345- 82CBOVIX VIX OOPP 20151209 004000000341-00468+00488+00526-00524-00359+00489-08947-028900090023671+ 81CBOVIX VIX OOPC 20151209 004250000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151209 004250000001+00010-00005-00001+00001+00049-00000+00028+016209330000006+ 81CBOVIX VIX OOPP 20151209 004250000002+00011+00166+00178+00169-00163-00324+00339+00345- 82CBOVIX VIX OOPP 20151209 004250000342-00473+00493+00527-00525-00368+00490-08990-030191820026167+ 81CBOVIX VIX OOPC 20151209 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151209 004500000000+00007-00003-00000+00000+00036-00000+00016+016231230000003+ 81CBOVIX VIX OOPP 20151209 004500000002+00011+00168+00179+00169-00163-00326+00341+00346- 82CBOVIX VIX OOPP 20151209 004500000342-00478+00496+00527-00525-00376+00490-09025-031411770028664+ 81CBOVIX VIX OOPC 20151209 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 004750000000+00004-00002-00000+00000+00027-00000+00009+016250030000002+ 81CBOVIX VIX OOPP 20151209 004750000002+00011+00169+00180+00169-00164-00328+00343+00346- 82CBOVIX VIX OOPP 20151209 004750000343-00481+00500+00528-00526-00383+00490-09054-032561480031162+ 81CBOVIX VIX OOPC 20151209 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 005000000000+00003-00001-00000+00000+00020-00000+00005+016266520000001+ 81CBOVIX VIX OOPP 20151209 005000000003+00011+00169+00180+00170-00164-00330+00344+00347- 82CBOVIX VIX OOPP 20151209 005000000343-00485+00502+00528-00526-00388+00490-09078-033644910033661+ 81CBOVIX VIX OOPC 20151209 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00001-00000-00000+00000+00011-00000+00001+016293930000000+ 81CBOVIX VIX OOPP 20151209 005500000003+00011+00171+00181+00170-00164-00333+00347+00347- 82CBOVIX VIX OOPP 20151209 005500000344-00490+00507+00528-00526-00397+00490-09118-035632860038660+ 81CBOVIX VIX OOPC 20151209 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00001-00000-00000+00000+00006-00000+00000+016315410000000+ 81CBOVIX VIX OOPP 20151209 006000000003+00011+00172+00182+00170-00165-00336+00349+00348- 82CBOVIX VIX OOPP 20151209 006000000344-00494+00510+00529-00527-00405+00490-09150-037415260043659+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00000-00000-00000+00000+00004-00000+00000+016919910000000+ 81CBOVIX VIX OOPP 20151209 006500000003+00011+00173+00183+00170-00165-00338+00350+00348- 82CBOVIX VIX OOPP 20151209 006500000345-00497+00513+00529-00527-00410+00490-09177-039026690048659+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00003-00000+00000+017758520000000+ 81CBOVIX VIX OOPP 20151209 007000000004+00011+00174+00183+00170-00165-00339+00352+00348- 82CBOVIX VIX OOPP 20151209 007000000345-00500+00516+00529-00527-00415+00490-09199-040495090053658+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00003-00000+00000+018536370000000+ 81CBOVIX VIX OOPP 20151209 007500000004+00011+00174+00184+00171-00165-00341+00353+00349- 82CBOVIX VIX OOPP 20151209 007500000345-00503+00518+00530-00528-00419+00490-09218-041842570058658+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00002-00000+00000+019260890000000+ 81CBOVIX VIX OOPP 20151209 008000000004+00011+00175+00184+00171-00166-00342+00354+00349- 82CBOVIX VIX OOPP 20151209 008000000345-00505+00519+00530-00528-00423+00490-09235-043086700063658+ 81CBOVIX VIX OOPC 20151216 001000000001-00001+00187-00186-00181+00186+00375-00374-00353+ 82CBOVIX VIX OOPC 20151216 001000000362+00563-00563-00503+00516+00508-00204+09861+010388410006800+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00026-00014-00000+00300-00001-005975870000000+ 81CBOVIX VIX OOPC 20151216 001050000001-00001+00187-00186-00180+00185+00375-00374-00349+ 82CBOVIX VIX OOPC 20151216 001050000359+00563-00563-00490+00505+00508-00189+09849+009513430006300+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00037-00023-00000+00315-00001-005439520000000+ 81CBOVIX VIX OOPC 20151216 001100000001-00001+00187-00186-00179+00185+00375-00374-00343+ 82CBOVIX VIX OOPC 20151216 001100000356+00563-00563-00474+00490+00508-00174+09835+008675090005800+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151216 001100000004-00000+00000+00059-00043-00000+00330-00004-005408030000000+ 81CBOVIX VIX OOPC 20151216 001150000001-00001+00187-00186-00177+00184+00375-00374-00336+ 82CBOVIX VIX OOPC 20151216 001150000350+00563-00563-00454+00470+00508-00159+09819+007869220005300+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00003-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20151216 001150000009-00000+00000+00087-00071-00000+00345-00014-005406360000001+ 81CBOVIX VIX OOPC 20151216 001200000002-00001+00187-00186-00175+00184+00374-00374-00327+ 82CBOVIX VIX OOPC 20151216 001200000343+00563-00563-00430+00445+00508-00144+09800+007092050004800+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00000+00006-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20151216 001200000019-00000+00000+00120-00106-00000+00360-00040-005404470000004+ 81CBOVIX VIX OOPC 20151216 001250000002-00001+00187-00186-00172+00182+00374-00374-00316+ 82CBOVIX VIX OOPC 20151216 001250000333+00563-00563-00401+00413+00508-00129+09778+006340070004300+ 81CBOVIX VIX OOPP 20151216 001250000001-00001+00001+00001+00011-00003-00001+00001+00051- 82CBOVIX VIX OOPP 20151216 001250000034-00001+00001+00158-00147-00000+00374-00097-005402260000009+ 81CBOVIX VIX OOPC 20151216 001300000002-00001+00187-00186-00169+00181+00374-00374-00300+ 82CBOVIX VIX OOPC 20151216 001300000319+00563-00563-00365+00374+00508-00114+09751+005609900003800+ 81CBOVIX VIX OOPP 20151216 001300000002-00001+00001+00002+00018-00006-00002+00002+00074- 82CBOVIX VIX OOPP 20151216 001300000055-00002+00002+00199-00190-00001+00389-00209-005399680000020+ 81CBOVIX VIX OOPC 20151216 001350000002-00002+00187-00186-00164+00179+00374-00374-00280+ 82CBOVIX VIX OOPC 20151216 001350000298+00563-00563-00324+00329+00508-00099+09718+004898180003300+ 81CBOVIX VIX OOPP 20151216 001350000003-00003+00003+00004+00027-00012-00004+00004+00101- 82CBOVIX VIX OOPP 20151216 001350000082-00004+00004+00241-00235-00001+00403-00406-005396660000042+ 81CBOVIX VIX OOPC 20151216 001400000005-00005+00180-00177-00144+00163+00365-00364-00243+ 82CBOVIX VIX OOPC 20151216 001400000260+00553-00553-00283+00288+00505-00087+09054+006083310002900+ 81CBOVIX VIX OOPP 20151216 001400000004-00004+00006+00008+00040-00021-00008+00008+00130- 82CBOVIX VIX OOPP 20151216 001400000114-00008+00008+00284-00280-00002+00417-00716-005393100000080+ 81CBOVIX VIX OOPC 20151216 001450000006-00007+00176-00170-00131+00152+00358-00357-00214+ 82CBOVIX VIX OOPC 20151216 001450000228+00546-00545-00243+00246+00503-00074+08591+006056790002475+ 81CBOVIX VIX OOPP 20151216 001450000006-00007+00012+00016+00056-00035-00016+00017+00163- 82CBOVIX VIX OOPP 20151216 001450000148-00017+00017+00324-00321-00005+00429-01311-005782680000175+ 81CBOVIX VIX OOPC 20151216 001500000007-00010+00167-00159-00115+00137+00346-00343-00185+ 82CBOVIX VIX OOPC 20151216 001500000198+00531-00530-00209+00212+00498-00064+07894+006415020002125+ 81CBOVIX VIX OOPP 20151216 001500000007-00010+00020+00028+00072-00051-00029+00032+00192- 82CBOVIX VIX OOPP 20151216 001500000179-00032+00032+00358-00355-00010+00440-02042-006204520000325+ 81CBOVIX VIX OOPC 20151216 001600000009-00014+00146-00129-00089+00109+00309-00299-00141+ 82CBOVIX VIX OOPC 20151216 001600000152+00487-00482-00159+00162+00483-00049+06383+007475950001625+ 81CBOVIX VIX OOPP 20151216 001600000009-00014+00042+00059+00100-00080-00067+00076+00237- 82CBOVIX VIX OOPP 20151216 001600000226-00077+00081+00407-00405-00025+00455-03604-007346190000830+ 81CBOVIX VIX OOPC 20151216 001700000009-00015+00125-00102-00069+00087+00271-00254-00110+ 82CBOVIX VIX OOPC 20151216 001700000118+00436-00426-00124+00126+00464-00038+05136+008356540001270+ 81CBOVIX VIX OOPP 20151216 001700000009-00015+00063+00086+00120-00102-00105+00122+00268- 82CBOVIX VIX OOPP 20151216 001700000260-00128+00138+00443-00441-00044+00466-04875-008204050001470+ 81CBOVIX VIX OOPC 20151216 001800000009-00015+00106-00081-00055+00071+00235-00212-00088+ 82CBOVIX VIX OOPC 20151216 001800000095+00386-00369-00100+00102+00441-00031+04172+009194200001025+ 81CBOVIX VIX OOPP 20151216 001800000008-00015+00082+00108+00134-00118-00142+00165+00290- 82CBOVIX VIX OOPP 20151216 001800000283-00178+00195+00467-00466-00067+00473-05855-009038620002225+ 81CBOVIX VIX OOPC 20151216 001900000008-00014+00091-00064-00044+00059+00203-00177-00071+ 82CBOVIX VIX OOPC 20151216 001900000077+00340-00318-00080+00082+00417-00025+03405+009811690000825+ 81CBOVIX VIX OOPP 20151216 001900000008-00014+00098+00125+00145-00131-00174+00201+00307- 82CBOVIX VIX OOPP 20151216 001900000302-00225+00248+00487-00485-00090+00479-06635-009646440003025+ 81CBOVIX VIX OOPC 20151216 002000000007-00013+00077-00051-00036+00048+00176-00147-00057+ 82CBOVIX VIX OOPC 20151216 002000000063+00299-00272-00065+00066+00393-00020+02795+010344220000670+ 81CBOVIX VIX OOPP 20151216 002000000007-00013+00112+00138+00153-00141-00202+00231+00321- 82CBOVIX VIX OOPP 20151216 002000000316-00267+00294+00502-00501-00115+00484-07253-010164620003870+ 81CBOVIX VIX OOPC 20151216 002100000006-00012+00066-00040-00029+00039+00151-00122-00046+ 82CBOVIX VIX OOPC 20151216 002100000050+00262-00232-00052+00053+00368-00016+02265+010660780000529+ 81CBOVIX VIX OOPP 20151216 002100000006-00012+00124+00149+00160-00150-00227+00257+00333- 82CBOVIX VIX OOPP 20151216 002100000329-00305+00335+00516-00515-00140+00488-07791-010460770004729+ 81CBOVIX VIX OOPC 20151216 002200000006-00011+00057-00033-00024+00033+00132-00102-00039+ 82CBOVIX VIX OOPC 20151216 002200000042+00230-00199-00044+00045+00344-00014+01911+011208360000450+ 81CBOVIX VIX OOPP 20151216 002200000005-00011+00133+00157+00165-00156-00247+00276+00340- 82CBOVIX VIX OOPP 20151216 002200000336-00337+00369+00523-00523-00165+00490-08150-010987840005649+ 81CBOVIX VIX OOPC 20151216 002300000005-00010+00049-00027-00020+00028+00114-00086-00032+ 82CBOVIX VIX OOPC 20151216 002300000035+00202-00170-00037+00037+00319-00011+01602+011613580000377+ 81CBOVIX VIX OOPP 20151216 002300000005-00010+00141+00163+00169-00161-00265+00293+00346- 82CBOVIX VIX OOPP 20151216 002300000343-00366+00398+00531-00530-00189+00492-08463-011367620006576+ 81CBOVIX VIX OOPC 20151216 002400000004-00009+00043-00022-00017+00024+00100-00073-00028+ 82CBOVIX VIX OOPC 20151216 002400000030+00179-00147-00031+00032+00297-00010+01371+012059330000324+ 81CBOVIX VIX OOPP 20151216 002400000004-00009+00147+00167+00172-00165-00279+00306+00351- 82CBOVIX VIX OOPP 20151216 002400000348-00389+00421+00536-00535-00212+00494-08697-011786870007523+ 81CBOVIX VIX OOPC 20151216 002500000004-00008+00037-00018-00015+00021+00088-00062-00024+ 82CBOVIX VIX OOPC 20151216 002500000026+00158-00127-00027+00027+00275-00008+01163+012392730000275+ 81CBOVIX VIX OOPP 20151216 002500000004-00008+00153+00171+00174-00169-00292+00317+00355- 82CBOVIX VIX OOPP 20151216 002500000353-00411+00442+00541-00540-00235+00495-08907-012087630008474+ 81CBOVIX VIX OOPC 20151216 002600000003-00007+00032-00015-00012+00017+00076-00052-00019+ 82CBOVIX VIX OOPC 20151216 002600000021+00138-00108-00022+00022+00254-00007+00966+012581590000225+ 81CBOVIX VIX OOPP 20151216 002600000003-00007+00159+00175+00177-00172-00304+00328+00359- 82CBOVIX VIX OOPP 20151216 002600000357-00431+00462+00545-00545-00256+00497-09109-012232660009424+ 81CBOVIX VIX OOPC 20151216 002700000003-00006+00027-00012-00010+00014+00065-00043-00016+ 82CBOVIX VIX OOPC 20151216 002700000017+00120-00091-00018+00018+00234-00005+00793+012701610000182+ 81CBOVIX VIX OOPP 20151216 002700000003-00006+00163+00178+00179-00176-00315+00337+00363- 82CBOVIX VIX OOPP 20151216 002700000362-00450+00479+00550-00549-00277+00498-09286-012296440010380+ 81CBOVIX VIX OOPC 20151216 002800000003-00005+00024-00010-00009+00013+00058-00037-00014+ 82CBOVIX VIX OOPC 20151216 002800000015+00108-00080-00016+00016+00216-00005+00696+013060180000161+ 81CBOVIX VIX OOPP 20151216 002800000002-00005+00167+00180+00181-00177-00323+00343+00365- 82CBOVIX VIX OOPP 20151216 002800000363-00463+00491+00552-00551-00295+00499-09384-012611860011359+ 81CBOVIX VIX OOPC 20151216 002900000002-00005+00021-00008-00008+00011+00052-00032-00012+ 82CBOVIX VIX OOPC 20151216 002900000013+00096-00070-00014+00014+00199-00004+00605+013338900000140+ 81CBOVIX VIX OOPP 20151216 002900000002-00004+00169+00181+00182-00179-00330+00348+00366- 82CBOVIX VIX OOPP 20151216 002900000365-00476+00501+00554-00553-00313+00499-09477-012837090012339+ 81CBOVIX VIX OOPC 20151216 003000000002-00004+00019-00007-00007+00010+00046-00028-00011+ 82CBOVIX VIX OOPC 20151216 003000000012+00086-00061-00012+00012+00184-00004+00529+013608560000123+ 81CBOVIX VIX OOPP 20151216 003000000002-00004+00172+00183+00183-00180-00335+00352+00368- 82CBOVIX VIX OOPP 20151216 003000000367-00486+00510+00555-00555-00329+00500-09554-013048170013321+ 81CBOVIX VIX OOPC 20151216 003250000002-00003+00013-00004-00004+00006+00033-00019-00007+ 82CBOVIX VIX OOPC 20151216 003250000008+00063-00042-00008+00008+00149-00002+00350+013937160000080+ 81CBOVIX VIX OOPP 20151216 003250000001-00003+00178+00185+00185-00184-00350+00362+00372- 82CBOVIX VIX OOPP 20151216 003250000371-00511+00530+00559-00559-00367+00501-09739-013131550015778+ 81CBOVIX VIX OOPC 20151216 003500000001-00003+00011-00003-00004+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20151216 003500000007+00053-00035-00007+00007+00126-00002+00302+014911470000073+ 81CBOVIX VIX OOPP 20151216 003500000001-00002+00180+00186+00185-00184-00355+00365+00372- 82CBOVIX VIX OOPP 20151216 003500000372-00521+00538+00560-00560-00391+00501-09784-013991730018270+ 81CBOVIX VIX OOPC 20151216 003750000001-00003+00010-00003-00003+00005+00024-00013-00006+ 82CBOVIX VIX OOPC 20151216 003750000006+00045-00029-00006+00006+00108-00002+00261+015741690000065+ 81CBOVIX VIX OOPP 20151216 003750000001-00002+00181+00187+00186-00185-00359+00368+00373- 82CBOVIX VIX OOPP 20151216 003750000373-00529+00543+00561-00561-00410+00502-09824-014686050020762+ 81CBOVIX VIX OOPC 20151216 004000000001-00002+00008-00002-00003+00005+00020-00011-00005+ 82CBOVIX VIX OOPC 20151216 004000000005+00039-00024-00006+00006+00093-00002+00224+016442440000058+ 81CBOVIX VIX OOPP 20151216 004000000001-00002+00183+00187+00186-00185-00362+00370+00374- 82CBOVIX VIX OOPP 20151216 004000000373-00536+00548+00562-00562-00427+00502-09860-015217060023255+ 81CBOVIX VIX OOPC 20151216 004250000001-00002+00006-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20151216 004250000004+00029-00017-00004+00004+00075-00001+00153+016441040000039+ 81CBOVIX VIX OOPP 20151216 004250000000-00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20151216 004250000375-00548+00556+00564-00563-00449+00502-09937-014513010025735+ 81CBOVIX VIX OOPC 20151216 004500000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20151216 004500000002+00022-00012-00003+00003+00061-00001+00105+016439820000026+ 81CBOVIX VIX OOPP 20151216 004500000000+00000+00188+00188+00188-00188-00375+00377+00376- 82CBOVIX VIX OOPP 20151216 004500000376-00562+00564+00565-00565-00481+00503-09995-011921460028222+ 81CBOVIX VIX OOPC 20151216 004750000000-00001+00003-00001-00001+00001+00008-00003-00002+ 82CBOVIX VIX OOPC 20151216 004750000002+00016-00009-00002+00002+00049-00001+00072+016438780000018+ 81CBOVIX VIX OOPP 20151216 004750000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20151216 004750000377-00562+00564+00566-00566-00489+00503-09997-011921460030714+ 81CBOVIX VIX OOPC 20151216 005000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151216 005000000001+00012-00006-00001+00001+00040-00000+00050+016437850000012+ 81CBOVIX VIX OOPP 20151216 005000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20151216 005000000378-00563+00564+00566-00566-00495+00503-09998-011921460033208+ 81CBOVIX VIX OOPC 20151216 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151216 005500000001+00007-00003-00001+00001+00026-00000+00024+016436350000006+ 81CBOVIX VIX OOPP 20151216 005500000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20151216 005500000378-00563+00563+00567-00567-00501+00503-09999-011921460038201+ 81CBOVIX VIX OOPC 20151216 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 006000000000+00004-00002-00000+00000+00017-00000+00012+016435140000003+ 81CBOVIX VIX OOPP 20151216 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20151216 006000000379-00563+00563+00567-00567-00505+00504-09999-011921460043197+ 81CBOVIX VIX OOPC 20151216 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 006500000000+00002-00001-00000+00000+00011-00000+00006+016434130000001+ 81CBOVIX VIX OOPP 20151216 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 006500000379-00563+00563+00567-00567-00506+00504-09999-011921460048195+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00001-00000-00000+00000+00007-00000+00003+016433200000001+ 81CBOVIX VIX OOPP 20151216 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151216 007000000379-00563+00563+00567-00567-00507+00504-09999-011921460053194+ 81CBOVIX VIX OOPC 20151223 001000000113-00113-00234-00234-00009+00009+00356-00356-00131+ 82CBOVIX VIX OOPC 20151223 001000000131+00478-00478-00252+00252+00362-00199+10000+003398710006650+ 81CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151223 001000000000-00000+00000+00005-00001-00000+00096-00008-006813820000001+ 81CBOVIX VIX OOPC 20151223 001050000113-00113-00234-00234-00009+00009+00356-00356-00131+ 82CBOVIX VIX OOPC 20151223 001050000131+00478-00478-00252+00252+00362-00185+10000+003398710006151+ 81CBOVIX VIX OOPP 20151223 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151223 001050000001-00000+00000+00009-00003-00000+00110-00021-006872070000003+ 81CBOVIX VIX OOPC 20151223 001100000112-00112-00234-00234-00009+00010+00355-00355-00131+ 82CBOVIX VIX OOPC 20151223 001100000131+00477-00477-00252+00253+00362-00170+09999+003398710005655+ 81CBOVIX VIX OOPP 20151223 001100000001-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20151223 001100000002-00001+00001+00015-00006-00000+00125-00047-006936560000006+ 81CBOVIX VIX OOPC 20151223 001150000111-00111-00233-00233-00010+00010+00355-00355-00132+ 82CBOVIX VIX OOPC 20151223 001150000132+00476-00476-00251+00253+00362-00155+09999+003398710005163+ 81CBOVIX VIX OOPP 20151223 001150000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20151223 001150000003-00001+00001+00023-00011-00000+00140-00096-007008290000014+ 81CBOVIX VIX OOPC 20151223 001200000110-00110-00232-00232-00011+00012+00353-00353-00132+ 82CBOVIX VIX OOPC 20151223 001200000133+00475-00475-00250+00254+00362-00140+09999+003398710004676+ 81CBOVIX VIX OOPP 20151223 001200000002-00002+00001+00002+00007-00001-00002+00003+00016- 82CBOVIX VIX OOPP 20151223 001200000006-00002+00003+00034-00019-00001+00154-00178-007088310000027+ 81CBOVIX VIX OOPC 20151223 001250000108-00108-00229-00229-00013+00014+00351-00351-00133+ 82CBOVIX VIX OOPC 20151223 001250000135+00473-00473-00246+00255+00361-00126+09999+003398710004199+ 81CBOVIX VIX OOPP 20151223 001250000003-00003+00001+00004+00010-00001-00003+00005+00024- 82CBOVIX VIX OOPP 20151223 001250000010-00004+00005+00048-00029-00001+00169-00306-007177880000050+ 81CBOVIX VIX OOPC 20151223 001300000104-00104-00226-00226-00016+00017+00348-00348-00134+ 82CBOVIX VIX OOPC 20151223 001300000139+00469-00469-00239+00254+00360-00112+09996+003398710003735+ 81CBOVIX VIX OOPP 20151223 001300000004-00004+00002+00007+00014-00002-00005+00008+00033- 82CBOVIX VIX OOPP 20151223 001300000016-00007+00008+00063-00043-00003+00183-00491-007278470000086+ 81CBOVIX VIX OOPC 20151223 001350000099-00099-00221-00220-00020+00023+00342-00342-00134+ 82CBOVIX VIX OOPC 20151223 001350000143+00464-00464-00229+00250+00358-00099+09985+003398710003290+ 81CBOVIX VIX OOPP 20151223 001350000005-00006+00004+00010+00019-00004-00009+00013+00043- 82CBOVIX VIX OOPP 20151223 001350000024-00011+00013+00081-00059-00004+00196-00739-007391720000140+ 81CBOVIX VIX OOPC 20151223 001400000091-00090-00212-00212-00026+00031+00333-00333-00133+ 82CBOVIX VIX OOPC 20151223 001400000148+00455-00455-00217+00240+00356-00086+09951+003398710002876+ 81CBOVIX VIX OOPP 20151223 001400000006-00008+00006+00016+00026-00007-00013+00019+00056- 82CBOVIX VIX OOPP 20151223 001400000034-00017+00021+00101-00078-00007+00208-01080-007624350000227+ 81CBOVIX VIX OOPC 20151223 001450000075-00072-00194-00194-00039+00048+00316-00316-00137+ 82CBOVIX VIX OOPC 20151223 001450000157+00437-00437-00207+00230+00350-00077+09865+003398710002555+ 81CBOVIX VIX OOPP 20151223 001450000007-00010+00010+00024+00034-00012-00022+00032+00071- 82CBOVIX VIX OOPP 20151223 001450000047-00029+00036+00123-00099-00012+00218-01599-008375600000406+ 81CBOVIX VIX OOPC 20151223 001500000060-00055-00177-00176-00048+00063+00298-00298-00135+ 82CBOVIX VIX OOPC 20151223 001500000160+00419-00419-00191+00211+00345-00067+09679+003398710002234+ 81CBOVIX VIX OOPP 20151223 001500000008-00013+00014+00031+00040-00016-00029+00043+00084- 82CBOVIX VIX OOPP 20151223 001500000059-00040+00049+00142-00118-00017+00228-02054-008751450000585+ 81CBOVIX VIX OOPC 20151223 001600000008-00007+00117-00111-00083+00108+00234-00233-00145+ 82CBOVIX VIX OOPC 20151223 001600000168+00355-00354-00176+00187+00325-00057+08782+003398710001886+ 81CBOVIX VIX OOPP 20151223 001600000010-00016+00024+00048+00052-00026-00049+00071+00106- 82CBOVIX VIX OOPP 20151223 001600000081-00069+00087+00172-00150-00035+00238-03063-010579190001236+ 81CBOVIX VIX OOPC 20151223 001700000012-00015+00097-00074-00056+00083+00196-00180-00104+ 82CBOVIX VIX OOPC 20151223 001700000125+00304-00294-00133+00145+00306-00046+06418+005670910001538+ 81CBOVIX VIX OOPP 20151223 001700000010-00018+00032+00060+00061-00034-00066+00092+00123- 82CBOVIX VIX OOPP 20151223 001700000098-00093+00117+00196-00174-00052+00249-03821-011582660001888+ 81CBOVIX VIX OOPC 20151223 001800000012-00017+00083-00054-00043+00069+00168-00141-00082+ 82CBOVIX VIX OOPC 20151223 001800000101+00263-00242-00106+00118+00284-00038+05121+006895690001275+ 81CBOVIX VIX OOPP 20151223 001800000010-00019+00039+00069+00068-00041-00080+00110+00136- 82CBOVIX VIX OOPP 20151223 001800000112-00115+00143+00214-00194-00069+00257-04450-012550240002625+ 81CBOVIX VIX OOPC 20151223 001900000012-00017+00072-00040-00034+00058+00145-00114-00067+ 82CBOVIX VIX OOPC 20151223 001900000084+00229-00200-00087+00098+00261-00032+04203+007777250001066+ 81CBOVIX VIX OOPP 20151223 001900000010-00020+00045+00076+00074-00047-00093+00125+00147- 82CBOVIX VIX OOPP 20151223 001900000123-00134+00165+00229-00209-00085+00263-04970-013433760003415+ 81CBOVIX VIX OOPC 20151223 002000000011-00016+00062-00031-00028+00049+00126-00092-00055+ 82CBOVIX VIX OOPC 20151223 002000000070+00200-00167-00073+00082+00239-00027+03509+008495300000900+ 81CBOVIX VIX OOPP 20151223 002000000010-00020+00051+00082+00078-00052-00104+00137+00155- 82CBOVIX VIX OOPP 20151223 002000000132-00150+00184+00240-00222-00100+00268-05399-014273900004250+ 81CBOVIX VIX OOPC 20151223 002100000010-00015+00054-00024-00023+00042+00109-00076-00046+ 82CBOVIX VIX OOPC 20151223 002100000059+00175-00140-00060+00068+00218-00023+02935+009006890000750+ 81CBOVIX VIX OOPP 20151223 002100000009-00020+00056+00087+00082-00056-00114+00147+00162- 82CBOVIX VIX OOPP 20151223 002100000140-00165+00199+00250-00233-00114+00272-05768-014985610005100+ 81CBOVIX VIX OOPC 20151223 002200000009-00014+00048-00019-00019+00037+00096-00063-00039+ 82CBOVIX VIX OOPC 20151223 002200000051+00154-00119-00052+00059+00199-00020+02513+009580470000650+ 81CBOVIX VIX OOPP 20151223 002200000009-00020+00060+00091+00085-00060-00122+00155+00167- 82CBOVIX VIX OOPP 20151223 002200000146-00177+00213+00258-00241-00126+00275-06059-015786870005999+ 81CBOVIX VIX OOPC 20151223 002300000009-00013+00042-00015-00016+00032+00084-00052-00033+ 82CBOVIX VIX OOPC 20151223 002300000044+00136-00101-00044+00050+00181-00017+02135+009973870000550+ 81CBOVIX VIX OOPP 20151223 002300000008-00019+00064+00094+00087-00063-00129+00163+00172- 82CBOVIX VIX OOPP 20151223 002300000152-00189+00224+00264-00248-00137+00278-06319-016456030006899+ 81CBOVIX VIX OOPC 20151223 002400000008-00012+00037-00012-00014+00028+00075-00044-00029+ 82CBOVIX VIX OOPC 20151223 002400000038+00121-00086-00038+00044+00164-00014+01848+010404960000479+ 81CBOVIX VIX OOPP 20151223 002400000008-00019+00067+00097+00089-00065-00135+00168+00176- 82CBOVIX VIX OOPP 20151223 002400000156-00198+00233+00270-00254-00147+00281-06530-017164820007828+ 81CBOVIX VIX OOPC 20151223 002500000007-00011+00033-00010-00012+00025+00066-00038-00025+ 82CBOVIX VIX OOPC 20151223 002500000033+00108-00074-00033+00038+00149-00013+01608+010794090000419+ 81CBOVIX VIX OOPP 20151223 002500000008-00019+00069+00099+00091-00067-00141+00173+00179- 82CBOVIX VIX OOPP 20151223 002500000160-00206+00242+00274-00259-00156+00282-06710-017842890008768+ 81CBOVIX VIX OOPC 20151223 002600000006-00010+00029-00008-00010+00021+00059-00032-00021+ 82CBOVIX VIX OOPC 20151223 002600000029+00095-00064-00028+00033+00135-00011+01385+011067980000359+ 81CBOVIX VIX OOPP 20151223 002600000007-00019+00072+00101+00092-00070-00145+00178+00182- 82CBOVIX VIX OOPP 20151223 002600000164-00214+00249+00278-00263-00164+00284-06875-018442090009707+ 81CBOVIX VIX OOPC 20151223 002700000006-00009+00026-00006-00009+00019+00052-00027-00019+ 82CBOVIX VIX OOPC 20151223 002700000025+00086-00056-00025+00029+00123-00010+01221+011408260000318+ 81CBOVIX VIX OOPP 20151223 002700000007-00019+00074+00103+00093-00071-00149+00182+00185- 82CBOVIX VIX OOPP 20151223 002700000166-00220+00255+00282-00267-00171+00285-07007-019080080010666+ 81CBOVIX VIX OOPC 20151223 002800000005-00008+00023-00005-00008+00017+00047-00023-00016+ 82CBOVIX VIX OOPC 20151223 002800000022+00077-00048-00022+00025+00112-00008+01065+011661990000277+ 81CBOVIX VIX OOPP 20151223 002800000007-00018+00076+00104+00094-00073-00153+00185+00187- 82CBOVIX VIX OOPP 20151223 002800000169-00226+00260+00285-00270-00177+00287-07129-019659730011625+ 81CBOVIX VIX OOPC 20151223 002900000005-00007+00020-00004-00006+00015+00041-00020-00014+ 82CBOVIX VIX OOPC 20151223 002900000019+00068-00041-00019+00022+00102-00007+00917+011826050000236+ 81CBOVIX VIX OOPP 20151223 002900000006-00018+00078+00106+00095-00074-00157+00188+00189- 82CBOVIX VIX OOPP 20151223 002900000171-00231+00265+00288-00273-00183+00288-07242-020187060012584+ 81CBOVIX VIX OOPC 20151223 003000000004-00007+00019-00003-00006+00013+00038-00017-00013+ 82CBOVIX VIX OOPC 20151223 003000000017+00062-00037-00017+00020+00093-00006+00827+012147430000215+ 81CBOVIX VIX OOPP 20151223 003000000006-00018+00079+00107+00096-00075-00159+00190+00190- 82CBOVIX VIX OOPP 20151223 003000000173-00235+00269+00289-00276-00188+00289-07326-020786080013563+ 81CBOVIX VIX OOPC 20151223 003250000004-00006+00015-00002-00004+00010+00029-00012-00009+ 82CBOVIX VIX OOPC 20151223 003250000013+00048-00027-00013+00015+00075-00005+00621+012713190000162+ 81CBOVIX VIX OOPP 20151223 003250000006-00018+00082+00109+00097-00077-00165+00195+00194- 82CBOVIX VIX OOPP 20151223 003250000177-00245+00278+00294-00280-00198+00290-07512-022119500016009+ 81CBOVIX VIX OOPC 20151223 003500000003-00004+00011-00001-00003+00008+00023-00009-00007+ 82CBOVIX VIX OOPC 20151223 003500000010+00038-00020-00009+00011+00060-00004+00460+013104600000119+ 81CBOVIX VIX OOPP 20151223 003500000005-00018+00085+00111+00099-00079-00170+00199+00196- 82CBOVIX VIX OOPP 20151223 003500000180-00252+00284+00297-00284-00207+00292-07659-023321370018466+ 81CBOVIX VIX OOPC 20151223 003750000002-00003+00008-00000-00002+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20151223 003750000006+00027-00013-00006+00007+00046-00002+00306+013124560000076+ 81CBOVIX VIX OOPP 20151223 003750000005-00017+00087+00112+00100-00081-00174+00203+00198- 82CBOVIX VIX OOPP 20151223 003750000183-00258+00290+00300-00288-00214+00293-07789-024366580020923+ 81CBOVIX VIX OOPC 20151223 004000000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20151223 004000000004+00020-00009-00004+00005+00035-00002+00207+013187410000050+ 81CBOVIX VIX OOPP 20151223 004000000004-00017+00088+00113+00100-00082-00178+00205+00200- 82CBOVIX VIX OOPP 20151223 004000000185-00263+00294+00303-00290-00220+00294-07885-025395020023396+ 81CBOVIX VIX OOPC 20151223 004250000001-00002+00004-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20151223 004250000003+00015-00006-00003+00003+00027-00001+00141+013240390000033+ 81CBOVIX VIX OOPP 20151223 004250000004-00017+00090+00114+00101-00083-00180+00207+00201- 82CBOVIX VIX OOPP 20151223 004250000186-00268+00298+00304-00292-00225+00294-07960-026380390025879+ 81CBOVIX VIX OOPC 20151223 004500000001-00001+00003-00000+00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20151223 004500000002+00011-00004-00002+00002+00020-00001+00096+013285710000022+ 81CBOVIX VIX OOPP 20151223 004500000004-00017+00091+00115+00101-00084-00182+00209+00202- 82CBOVIX VIX OOPP 20151223 004500000187-00271+00300+00306-00294-00229+00295-08020-027318980028368+ 81CBOVIX VIX OOPC 20151223 004750000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151223 004750000001+00008-00003-00001+00001+00016-00000+00065+013324940000015+ 81CBOVIX VIX OOPP 20151223 004750000003-00017+00092+00115+00101-00084-00184+00210+00203- 82CBOVIX VIX OOPP 20151223 004750000188-00274+00303+00307-00295-00232+00295-08070-028210020030860+ 81CBOVIX VIX OOPC 20151223 005000000000-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151223 005000000001+00006-00002-00001+00001+00012-00000+00045+013359260000010+ 81CBOVIX VIX OOPP 20151223 005000000003-00017+00093+00116+00102-00085-00186+00212+00203- 82CBOVIX VIX OOPP 20151223 005000000189-00276+00305+00307-00296-00235+00295-08112-029054600033355+ 81CBOVIX VIX OOPC 20151223 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151223 005500000000+00003-00001-00000+00000+00007-00000+00021+013416510000005+ 81CBOVIX VIX OOPP 20151223 005500000003-00017+00094+00117+00102-00085-00188+00214+00204- 82CBOVIX VIX OOPP 20151223 005500000190-00280+00308+00309-00297-00240+00296-08180-030613470038348+ 81CBOVIX VIX OOPC 20151223 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006000000000+00002-00000-00000+00000+00004-00000+00010+013462530000002+ 81CBOVIX VIX OOPP 20151223 006000000002-00017+00095+00117+00102-00086-00191+00215+00205- 82CBOVIX VIX OOPP 20151223 006000000191-00283+00311+00310-00298-00244+00296-08233-032017310043345+ 81CBOVIX VIX OOPC 20151223 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 006500000000+00001-00000-00000+00000+00002-00000+00005+013500320000001+ 81CBOVIX VIX OOPP 20151223 006500000002-00017+00096+00118+00102-00086-00192+00216+00205- 82CBOVIX VIX OOPP 20151223 006500000192-00286+00313+00311-00299-00247+00296-08277-033288460048343+ 81CBOVIX VIX OOPC 20151223 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00001-00000-00000+00000+00001-00000+00002+013532170000001+ 81CBOVIX VIX OOPP 20151223 007000000002-00017+00097+00118+00103-00087-00194+00218+00206- 82CBOVIX VIX OOPP 20151223 007000000192-00288+00315+00311-00300-00249+00296-08313-034446720053342+ 81CBOVIX VIX OOPC 20151223 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00000-00000-00000+00000+00001-00000+00001+013558840000000+ 81CBOVIX VIX OOPP 20151223 007500000001-00017+00098+00119+00103-00087-00195+00218+00206- 82CBOVIX VIX OOPP 20151223 007500000193-00290+00316+00312-00301-00252+00296-08344-035508710058340+ 81CBOVIX VIX OOPC 20151223 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00000-00000-00000+00000+00001-00000+00000+013582550000000+ 81CBOVIX VIX OOPP 20151223 008000000001-00017+00098+00119+00103-00087-00196+00219+00207- 82CBOVIX VIX OOPP 20151223 008000000193-00292+00317+00312-00301-00253+00296-08371-036488080063340+ 81CBOVIX VIX OOPC 20151230 001000000027-00027-00148-00148-00095+00095+00270-00270-00217+ 82CBOVIX VIX OOPC 20151230 001000000217+00392-00392-00338+00338+00336-00225+09999+003816370007512+ 81CBOVIX VIX OOPP 20151230 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151230 001000000000-00000+00000+00005-00001-00000+00096-00007-006018830000001+ 81CBOVIX VIX OOPC 20151230 001050000026-00026-00148-00148-00095+00095+00270-00270-00217+ 82CBOVIX VIX OOPC 20151230 001050000217+00391-00391-00337+00339+00336-00210+09999+003816370007013+ 81CBOVIX VIX OOPP 20151230 001050000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151230 001050000001-00000+00000+00009-00003-00000+00110-00017-006029570000002+ 81CBOVIX VIX OOPC 20151230 001100000026-00026-00148-00148-00095+00095+00270-00270-00217+ 82CBOVIX VIX OOPC 20151230 001100000217+00391-00391-00336+00339+00336-00195+09999+003816370006516+ 81CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20151230 001100000001-00000+00000+00014-00005-00000+00125-00039-006041380000005+ 81CBOVIX VIX OOPC 20151230 001150000026-00026-00147-00147-00096+00096+00269-00269-00216+ 82CBOVIX VIX OOPC 20151230 001150000218+00391-00391-00334+00339+00336-00181+09999+003816370006021+ 81CBOVIX VIX OOPP 20151230 001150000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20151230 001150000002-00001+00001+00022-00009-00000+00140-00078-006054420000010+ 81CBOVIX VIX OOPC 20151230 001200000025-00025-00146-00146-00096+00097+00268-00268-00215+ 82CBOVIX VIX OOPC 20151230 001200000218+00390-00390-00329+00338+00336-00166+09996+003816370005531+ 81CBOVIX VIX OOPP 20151230 001200000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20151230 001200000005-00002+00002+00033-00016-00001+00155-00144-006068810000020+ 81CBOVIX VIX OOPC 20151230 001250000023-00023-00145-00145-00097+00099+00266-00266-00214+ 82CBOVIX VIX OOPC 20151230 001250000220+00388-00388-00322+00336+00335-00151+09988+003816370005048+ 81CBOVIX VIX OOPP 20151230 001250000003-00002+00001+00003+00009-00001-00002+00004+00022- 82CBOVIX VIX OOPP 20151230 001250000008-00003+00004+00045-00026-00001+00169-00247-006084800000036+ 81CBOVIX VIX OOPC 20151230 001300000021-00020-00142-00142-00098+00101+00264-00264-00211+ 82CBOVIX VIX OOPC 20151230 001300000221+00385-00385-00312+00331+00335-00137+09966+003816370004574+ 81CBOVIX VIX OOPP 20151230 001300000004-00003+00001+00005+00013-00002-00004+00006+00031- 82CBOVIX VIX OOPP 20151230 001300000013-00005+00006+00061-00038-00002+00183-00399-006102610000063+ 81CBOVIX VIX OOPC 20151230 001350000019-00017-00139-00138-00098+00104+00260-00260-00207+ 82CBOVIX VIX OOPC 20151230 001350000221+00382-00381-00298+00322+00333-00123+09915+003816370004113+ 81CBOVIX VIX OOPP 20151230 001350000005-00005+00002+00008+00018-00003-00006+00009+00041- 82CBOVIX VIX OOPP 20151230 001350000020-00008+00010+00078-00053-00003+00197-00609-006122530000102+ 81CBOVIX VIX OOPC 20151230 001400000015-00011-00134-00133-00098+00109+00255-00254-00200+ 82CBOVIX VIX OOPC 20151230 001400000220+00376-00376-00281+00307+00332-00110+09812+003816370003669+ 81CBOVIX VIX OOPP 20151230 001400000006-00007+00004+00012+00024-00005-00010+00014+00053- 82CBOVIX VIX OOPP 20151230 001400000029-00013+00015+00097-00072-00005+00210-00883-006144900000158+ 81CBOVIX VIX OOPC 20151230 001450000004-00002+00121-00119-00104+00119+00241-00240-00198+ 82CBOVIX VIX OOPC 20151230 001450000222+00362-00362-00268+00293+00328-00099+09628+003816370003309+ 81CBOVIX VIX OOPP 20151230 001450000008-00010+00007+00020+00033-00009-00017+00025+00069- 82CBOVIX VIX OOPP 20151230 001450000043-00022+00028+00121-00095-00009+00221-01385-006697030000298+ 81CBOVIX VIX OOPC 20151230 001500000009-00008+00116-00106-00088+00112+00231-00225-00169+ 82CBOVIX VIX OOPC 20151230 001500000197+00349-00346-00230+00255+00323-00089+08755+005112330002970+ 81CBOVIX VIX OOPP 20151230 001500000010-00012+00011+00028+00040-00014-00024+00037+00083- 82CBOVIX VIX OOPP 20151230 001500000055-00033+00041+00142-00116-00014+00231-01871-007041100000458+ 81CBOVIX VIX OOPC 20151230 001600000012-00015+00106-00084-00068+00098+00209-00192-00134+ 82CBOVIX VIX OOPC 20151230 001600000162+00318-00306-00183+00205+00309-00073+07343+006476350002433+ 81CBOVIX VIX OOPP 20151230 001600000012-00016+00019+00044+00054-00024-00042+00063+00109- 82CBOVIX VIX OOPP 20151230 001600000081-00058+00075+00178-00154-00027+00248-02896-007871990000921+ 81CBOVIX VIX OOPC 20151230 001700000014-00018+00095-00066-00055+00086+00187-00162-00110+ 82CBOVIX VIX OOPC 20151230 001700000136+00287-00267-00149+00170+00292-00060+06220+007323420002009+ 81CBOVIX VIX OOPP 20151230 001700000013-00018+00028+00058+00065-00035-00060+00088+00130- 82CBOVIX VIX OOPP 20151230 001700000102-00084+00108+00207-00185-00043+00260-03814-008557790001496+ 81CBOVIX VIX OOPC 20151230 001800000014-00019+00085-00052-00045+00075+00167-00136-00091+ 82CBOVIX VIX OOPC 20151230 001800000116+00258-00230-00125+00143+00273-00051+05301+008077650001695+ 81CBOVIX VIX OOPP 20151230 001800000013-00019+00037+00070+00074-00044-00077+00110+00146- 82CBOVIX VIX OOPP 20151230 001800000120-00110+00140+00230-00209-00061+00270-04600-009261140002182+ 81CBOVIX VIX OOPC 20151230 001900000014-00019+00076-00041-00037+00066+00149-00114-00077+ 82CBOVIX VIX OOPC 20151230 001900000100+00232-00198-00106+00122+00254-00043+04555+008704030001445+ 81CBOVIX VIX OOPP 20151230 001900000013-00020+00045+00079+00081-00052-00093+00128+00159- 82CBOVIX VIX OOPP 20151230 001900000135-00133+00167+00248-00229-00079+00277-05254-009886870002932+ 81CBOVIX VIX OOPC 20151230 002000000013-00018+00068-00033-00031+00057+00133-00096-00064+ 82CBOVIX VIX OOPC 20151230 002000000085+00208-00171-00088+00103+00235-00036+03899+009056050001203+ 81CBOVIX VIX OOPP 20151230 002000000013-00019+00052+00087+00087-00059-00107+00144+00171- 82CBOVIX VIX OOPP 20151230 002000000148-00154+00191+00264-00247-00096+00284-05836-010268680003690+ 81CBOVIX VIX OOPC 20151230 002100000013-00018+00061-00027-00026+00051+00119-00082-00056+ 82CBOVIX VIX OOPC 20151230 002100000075+00187-00148-00077+00090+00217-00032+03401+009593490001052+ 81CBOVIX VIX OOPP 20151230 002100000012-00019+00058+00093+00091-00065-00119+00157+00179- 82CBOVIX VIX OOPP 20151230 002100000158-00173+00211+00275-00259-00113+00289-06283-010851190004539+ 81CBOVIX VIX OOPC 20151230 002200000012-00017+00055-00022-00023+00046+00108-00070-00049+ 82CBOVIX VIX OOPC 20151230 002200000066+00168-00129-00067+00079+00199-00028+02985+010052680000923+ 81CBOVIX VIX OOPP 20151230 002200000012-00018+00063+00097+00095-00070-00130+00167+00186- 82CBOVIX VIX OOPP 20151230 002200000166-00189+00228+00284-00270-00128+00293-06660-011367370005409+ 81CBOVIX VIX OOPC 20151230 002300000011-00016+00050-00018-00019+00041+00097-00061-00042+ 82CBOVIX VIX OOPC 20151230 002300000058+00152-00113-00059+00069+00184-00024+02627+010437120000810+ 81CBOVIX VIX OOPP 20151230 002300000011-00018+00068+00101+00098-00074-00139+00176+00191- 82CBOVIX VIX OOPP 20151230 002300000173-00203+00243+00292-00279-00142+00296-06986-011819210006296+ 81CBOVIX VIX OOPC 20151230 002400000010-00015+00045-00014-00017+00036+00087-00052-00037+ 82CBOVIX VIX OOPC 20151230 002400000051+00137-00098-00051+00060+00169-00021+02291+010683440000696+ 81CBOVIX VIX OOPP 20151230 002400000010-00017+00072+00104+00100-00078-00148+00184+00197- 82CBOVIX VIX OOPP 20151230 002400000180-00216+00256+00300-00288-00155+00300-07288-012148960007182+ 81CBOVIX VIX OOPC 20151230 002500000010-00014+00041-00012-00014+00032+00079-00045-00032+ 82CBOVIX VIX OOPC 20151230 002500000045+00124-00086-00045+00053+00155-00019+02038+011021760000619+ 81CBOVIX VIX OOPP 20151230 002500000010-00016+00076+00107+00102-00081-00155+00190+00201- 82CBOVIX VIX OOPP 20151230 002500000185-00227+00266+00305-00294-00167+00302-07521-012568760008105+ 81CBOVIX VIX OOPC 20151230 002600000009-00013+00037-00010-00013+00029+00072-00039-00029+ 82CBOVIX VIX OOPC 20151230 002600000040+00113-00076-00040+00047+00143-00016+01815+011314950000550+ 81CBOVIX VIX OOPP 20151230 002600000009-00016+00079+00109+00104-00084-00161+00195+00205- 82CBOVIX VIX OOPP 20151230 002600000189-00237+00275+00310-00299-00178+00304-07725-012950700009036+ 81CBOVIX VIX OOPC 20151230 002700000008-00012+00033-00008-00011+00026+00065-00034-00025+ 82CBOVIX VIX OOPC 20151230 002700000036+00102-00067-00035+00042+00132-00014+01603+011517040000481+ 81CBOVIX VIX OOPP 20151230 002700000009-00015+00082+00111+00106-00087-00167+00200+00208- 82CBOVIX VIX OOPP 20151230 002700000194-00246+00283+00315-00305-00188+00306-07917-013256530009966+ 81CBOVIX VIX OOPC 20151230 002800000008-00011+00030-00006-00009+00023+00058-00029-00022+ 82CBOVIX VIX OOPC 20151230 002800000031+00092-00058-00030+00036+00120-00012+01397+011626400000412+ 81CBOVIX VIX OOPP 20151230 002800000008-00014+00085+00112+00107-00090-00173+00205+00211- 82CBOVIX VIX OOPP 20151230 002800000198-00255+00291+00320-00310-00197+00308-08101-013490140010897+ 81CBOVIX VIX OOPC 20151230 002900000007-00010+00027-00005-00008+00021+00053-00026-00019+ 82CBOVIX VIX OOPC 20151230 002900000028+00084-00052-00027+00032+00111-00011+01251+011851860000368+ 81CBOVIX VIX OOPP 20151230 002900000008-00013+00087+00113+00108-00091-00177+00208+00213- 82CBOVIX VIX OOPP 20151230 002900000201-00262+00297+00323-00314-00205+00309-08235-013824500011853+ 81CBOVIX VIX OOPC 20151230 003000000007-00009+00025-00004-00007+00018+00048-00022-00017+ 82CBOVIX VIX OOPC 20151230 003000000025+00076-00046-00024+00029+00102-00010+01110+012010330000324+ 81CBOVIX VIX OOPP 20151230 003000000007-00013+00090+00115+00109-00093-00182+00211+00216- 82CBOVIX VIX OOPP 20151230 003000000204-00268+00302+00326-00317-00212+00311-08362-014107740012809+ 81CBOVIX VIX OOPC 20151230 003250000005-00007+00020-00003-00005+00014+00038-00016-00013+ 82CBOVIX VIX OOPC 20151230 003250000019+00061-00034-00018+00022+00084-00007+00852+012458960000247+ 81CBOVIX VIX OOPP 20151230 003250000007-00012+00094+00116+00111-00097-00190+00217+00220- 82CBOVIX VIX OOPP 20151230 003250000209-00281+00313+00331-00324-00227+00313-08600-014864330015231+ 81CBOVIX VIX OOPC 20151230 003500000005-00006+00016-00002-00004+00012+00031-00012-00010+ 82CBOVIX VIX OOPC 20151230 003500000015+00050-00027-00014+00017+00069-00006+00675+012911240000195+ 81CBOVIX VIX OOPP 20151230 003500000006-00011+00097+00118+00112-00099-00196+00221+00222- 82CBOVIX VIX OOPP 20151230 003500000212-00291+00320+00335-00328-00239+00315-08766-015621550017679+ 81CBOVIX VIX OOPC 20151230 003750000004-00005+00013-00001-00003+00009+00025-00009-00008+ 82CBOVIX VIX OOPC 20151230 003750000012+00040-00020-00011+00013+00057-00004+00516+013153530000147+ 81CBOVIX VIX OOPP 20151230 003750000005-00010+00100+00119+00113-00102-00201+00224+00225- 82CBOVIX VIX OOPP 20151230 003750000216-00299+00326+00338-00332-00249+00316-08910-016243030020130+ 81CBOVIX VIX OOPC 20151230 004000000003-00004+00011-00000-00002+00008+00021-00007-00006+ 82CBOVIX VIX OOPC 20151230 004000000010+00034-00016-00009+00011+00048-00004+00431+013597920000124+ 81CBOVIX VIX OOPP 20151230 004000000005-00010+00101+00119+00114-00103-00204+00226+00226- 82CBOVIX VIX OOPP 20151230 004000000217-00304+00330+00340-00334-00256+00317-08997-016973530022606+ 81CBOVIX VIX OOPC 20151230 004250000003-00004+00009-00000-00002+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20151230 004250000008+00028-00013-00007+00009+00041-00003+00351+013900410000101+ 81CBOVIX VIX OOPP 20151230 004250000005-00009+00103+00120+00115-00104-00207+00228+00227- 82CBOVIX VIX OOPP 20151230 004250000219-00309+00333+00342-00336-00262+00318-09074-017610840025082+ 81CBOVIX VIX OOPC 20151230 004500000002-00003+00007-00000+00001+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20151230 004500000006+00022-00010-00005+00007+00033-00002+00261+013911140000073+ 81CBOVIX VIX OOPP 20151230 004500000004-00009+00104+00120+00115-00105-00210+00230+00228- 82CBOVIX VIX OOPP 20151230 004500000221-00314+00337+00344-00338-00268+00318-09155-018110870027554+ 81CBOVIX VIX OOPC 20151230 004750000002-00002+00006-00000+00001+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20151230 004750000004+00018-00007-00004+00005+00027-00002+00194+013920430000053+ 81CBOVIX VIX OOPP 20151230 004750000004-00008+00106+00121+00116-00106-00213+00231+00229- 82CBOVIX VIX OOPP 20151230 004750000222-00317+00339+00345-00340-00272+00319-09215-018623180030033+ 81CBOVIX VIX OOPC 20151230 005000000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20151230 005000000003+00014-00005-00003+00004+00022-00001+00145+013928560000039+ 81CBOVIX VIX OOPP 20151230 005000000004-00008+00107+00121+00116-00107-00215+00232+00230- 82CBOVIX VIX OOPP 20151230 005000000223-00320+00341+00346-00341-00276+00319-09262-019140140032519+ 81CBOVIX VIX OOPC 20151230 005500000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151230 005500000002+00009-00003-00002+00002+00014-00001+00082+013942150000021+ 81CBOVIX VIX OOPP 20151230 005500000003-00007+00108+00121+00116-00108-00217+00233+00231- 82CBOVIX VIX OOPP 20151230 005500000225-00324+00344+00348-00343-00281+00320-09327-020164390037500+ 81CBOVIX VIX OOPC 20151230 006000000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151230 006000000001+00005-00002-00001+00001+00009-00000+00046+013953070000012+ 81CBOVIX VIX OOPP 20151230 006000000003-00007+00109+00122+00117-00109-00219+00234+00232- 82CBOVIX VIX OOPP 20151230 006000000226-00327+00345+00348-00344-00285+00320-09369-021150030042489+ 81CBOVIX VIX OOPC 20151230 006500000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20151230 006500000001+00003-00001-00001+00001+00006-00000+00026+013962030000007+ 81CBOVIX VIX OOPP 20151230 006500000003-00007+00110+00122+00117-00109-00220+00235+00232- 82CBOVIX VIX OOPP 20151230 006500000226-00329+00347+00349-00345-00288+00320-09399-022081200047483+ 81CBOVIX VIX OOPC 20151230 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007000000000+00002-00000-00000+00000+00004-00000+00015+013969580000004+ 81CBOVIX VIX OOPP 20151230 007000000003-00007+00110+00122+00117-00109-00221+00236+00232- 82CBOVIX VIX OOPP 20151230 007000000227-00331+00348+00349-00345-00291+00320-09421-022953110052479+ 81CBOVIX VIX OOPC 20151230 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 007500000000+00001-00000-00000+00000+00003-00000+00009+013976010000002+ 81CBOVIX VIX OOPP 20151230 007500000002-00007+00111+00122+00117-00109-00222+00236+00233- 82CBOVIX VIX OOPP 20151230 007500000227-00332+00349+00350-00345-00292+00321-09438-023766850057476+ 81CBOVIX VIX OOPC 20151230 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151230 008000000000+00001-00000-00000+00000+00002-00000+00005+013981480000001+ 81CBOVIX VIX OOPP 20151230 008000000002-00007+00111+00122+00117-00110-00223+00236+00233- 82CBOVIX VIX OOPP 20151230 008000000227-00333+00349+00350-00346-00294+00321-09452-024526180062474+ 81CBOVIX VIX OOPC 20160120 001000000003-00001+00123-00120-00115+00121+00243-00242-00231+ 82CBOVIX VIX OOPC 20160120 001000000240+00364-00363-00343+00356+00328-00231+09859+007144860007800+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00009-00002-00000+00096-00021-005356110000003+ 81CBOVIX VIX OOPC 20160120 001050000004-00002+00122-00119-00113+00121+00242-00240-00227+ 82CBOVIX VIX OOPC 20160120 001050000238+00363-00362-00336+00352+00327-00218+09793+007071620007315+ 81CBOVIX VIX OOPP 20160120 001050000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160120 001050000001-00000+00001+00014-00004-00000+00110-00044-005354860000006+ 81CBOVIX VIX OOPC 20160120 001100000004-00002+00122-00119-00112+00121+00242-00240-00224+ 82CBOVIX VIX OOPC 20160120 001100000237+00363-00361-00330+00349+00327-00204+09755+006667810006821+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00001+00005-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00001+00021-00007-00000+00125-00082-005353500000012+ 81CBOVIX VIX OOPC 20160120 001150000005-00002+00122-00118-00110+00121+00241-00239-00220+ 82CBOVIX VIX OOPC 20160120 001150000236+00362-00360-00323+00344+00327-00190+09698+006343370006332+ 81CBOVIX VIX OOPP 20160120 001150000002-00002+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20160120 001150000003-00002+00002+00030-00012-00001+00140-00144-005352030000022+ 81CBOVIX VIX OOPC 20160120 001200000006-00003+00122-00116-00107+00121+00241-00237-00215+ 82CBOVIX VIX OOPC 20160120 001200000233+00361-00359-00314+00338+00326-00175+09613+006095350005848+ 81CBOVIX VIX OOPP 20160120 001200000003-00002+00000+00003+00010-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20160120 001200000006-00003+00004+00042-00019-00001+00154-00237-005350400000038+ 81CBOVIX VIX OOPC 20160120 001250000007-00004+00122-00115-00104+00120+00239-00235-00208+ 82CBOVIX VIX OOPC 20160120 001250000230+00359-00356-00303+00329+00326-00161+09492+005913050005373+ 81CBOVIX VIX OOPP 20160120 001250000005-00004+00000+00005+00014-00000-00003+00006+00029- 82CBOVIX VIX OOPP 20160120 001250000010-00005+00006+00055-00029-00002+00168-00369-005348630000062+ 81CBOVIX VIX OOPC 20160120 001300000008-00006+00121-00112-00100+00119+00238-00232-00200+ 82CBOVIX VIX OOPC 20160120 001300000225+00356-00353-00289+00318+00325-00147+09327+005782100004908+ 81CBOVIX VIX OOPP 20160120 001300000006-00005+00001+00008+00018-00001-00005+00009+00039- 82CBOVIX VIX OOPP 20160120 001300000015-00007+00010+00070-00041-00003+00182-00547-005346680000098+ 81CBOVIX VIX OOPC 20160120 001350000010-00008+00120-00107-00094+00117+00234-00226-00189+ 82CBOVIX VIX OOPC 20160120 001350000217+00351-00346-00271+00303+00322-00135+09036+005928420004487+ 81CBOVIX VIX OOPP 20160120 001350000008-00008+00002+00013+00025-00003-00009+00016+00051- 82CBOVIX VIX OOPP 20160120 001350000023-00012+00017+00090-00059-00005+00195-00861-005606600000176+ 81CBOVIX VIX OOPC 20160120 001400000012-00011+00118-00101-00087+00115+00229-00217-00176+ 82CBOVIX VIX OOPC 20160120 001400000208+00344-00335-00252+00285+00319-00123+08658+006194810004109+ 81CBOVIX VIX OOPP 20160120 001400000011-00011+00004+00020+00033-00006-00014+00025+00065- 82CBOVIX VIX OOPP 20160120 001400000034-00020+00027+00110-00078-00009+00206-01263-005944390000298+ 81CBOVIX VIX OOPC 20160120 001450000014-00013+00115-00094-00080+00111+00223-00207-00163+ 82CBOVIX VIX OOPC 20160120 001450000197+00336-00323-00234+00267+00314-00113+08254+006429830003760+ 81CBOVIX VIX OOPP 20160120 001450000013-00014+00007+00027+00040-00009-00020+00035+00078- 82CBOVIX VIX OOPP 20160120 001450000044-00029+00040+00130-00096-00013+00217-01686-006220780000449+ 81CBOVIX VIX OOPC 20160120 001500000015-00016+00112-00086-00073+00107+00216-00195-00151+ 82CBOVIX VIX OOPC 20160120 001500000186+00325-00308-00216+00249+00308-00104+07803+006782970003469+ 81CBOVIX VIX OOPP 20160120 001500000014-00016+00010+00036+00047-00013-00027+00048+00091- 82CBOVIX VIX OOPP 20160120 001500000056-00039+00055+00148-00115-00019+00225-02154-006601610000658+ 81CBOVIX VIX OOPC 20160120 001600000017-00019+00105-00071-00061+00099+00201-00171-00130+ 82CBOVIX VIX OOPC 20160120 001600000166+00303-00277-00186+00218+00294-00089+06945+007427290002981+ 81CBOVIX VIX OOPP 20160120 001600000017-00020+00017+00051+00059-00022-00043+00072+00113- 82CBOVIX VIX OOPP 20160120 001600000077-00062+00087+00179-00147-00034+00240-03038-007274440001169+ 81CBOVIX VIX OOPC 20160120 001700000019-00021+00098-00059-00052+00091+00186-00150-00112+ 82CBOVIX VIX OOPC 20160120 001700000147+00281-00248-00160+00190+00279-00077+06180+007867520002556+ 81CBOVIX VIX OOPP 20160120 001700000018-00022+00024+00063+00069-00030-00058+00094+00131- 82CBOVIX VIX OOPP 20160120 001700000096-00084+00117+00205-00175-00049+00253-03820-007727030001744+ 81CBOVIX VIX OOPC 20160120 001800000019-00022+00091-00049-00044+00083+00172-00130-00097+ 82CBOVIX VIX OOPC 20160120 001800000131+00260-00220-00140+00168+00262-00067+05508+008400470002246+ 81CBOVIX VIX OOPP 20160120 001800000018-00023+00031+00073+00077-00038-00072+00114+00146- 82CBOVIX VIX OOPP 20160120 001800000112-00106+00145+00225-00197-00066+00262-04504-008265060002434+ 81CBOVIX VIX OOPC 20160120 001900000019-00023+00085-00041-00038+00076+00159-00114-00085+ 82CBOVIX VIX OOPC 20160120 001900000118+00240-00196-00123+00150+00246-00059+04926+008829180001979+ 81CBOVIX VIX OOPP 20160120 001900000018-00023+00038+00082+00083-00046-00086+00130+00158- 82CBOVIX VIX OOPP 20160120 001900000126-00126+00170+00242-00216-00082+00270-05095-008694840003166+ 81CBOVIX VIX OOPC 20160120 002000000019-00022+00079-00034-00033+00069+00147-00100-00076+ 82CBOVIX VIX OOPC 20160120 002000000107+00222-00175-00110+00134+00230-00053+04434+009266350001770+ 81CBOVIX VIX OOPP 20160120 002000000018-00023+00044+00088+00088-00052-00098+00144+00168- 82CBOVIX VIX OOPP 20160120 002000000137-00145+00191+00256-00232-00098+00276-05594-009130690003956+ 81CBOVIX VIX OOPC 20160120 002100000018-00022+00073-00029-00028+00063+00135-00088-00067+ 82CBOVIX VIX OOPC 20160120 002100000096+00205-00156-00097+00120+00216-00047+03982+009541740001561+ 81CBOVIX VIX OOPP 20160120 002100000017-00023+00050+00094+00093-00058-00109+00157+00177- 82CBOVIX VIX OOPP 20160120 002100000148-00162+00210+00269-00246-00113+00283-06053-009402920004747+ 81CBOVIX VIX OOPC 20160120 002200000018-00021+00068-00024-00025+00058+00125-00078-00060+ 82CBOVIX VIX OOPC 20160120 002200000087+00190-00140-00087+00108+00202-00042+03605+009871060001403+ 81CBOVIX VIX OOPP 20160120 002200000017-00022+00055+00099+00097-00063-00120+00167+00184- 82CBOVIX VIX OOPP 20160120 002200000157-00177+00227+00279-00258-00127+00287-06435-009727990005588+ 81CBOVIX VIX OOPC 20160120 002300000017-00021+00063-00020-00022+00053+00116-00069-00053+ 82CBOVIX VIX OOPC 20160120 002300000079+00176-00126-00078+00097+00189-00038+03265+010135270001258+ 81CBOVIX VIX OOPP 20160120 002300000016-00021+00060+00103+00100-00068-00129+00176+00190- 82CBOVIX VIX OOPP 20160120 002300000165-00191+00241+00288-00269-00140+00292-06779-009986800006443+ 81CBOVIX VIX OOPC 20160120 002400000016-00020+00058-00017-00019+00049+00107-00061-00047+ 82CBOVIX VIX OOPC 20160120 002400000071+00163-00113-00070+00088+00176-00034+02949+010325480001119+ 81CBOVIX VIX OOPP 20160120 002400000015-00020+00065+00106+00102-00073-00138+00184+00196- 82CBOVIX VIX OOPP 20160120 002400000173-00204+00254+00296-00279-00153+00296-07100-010170330007303+ 81CBOVIX VIX OOPC 20160120 002500000016-00019+00054-00014-00017+00045+00100-00055-00043+ 82CBOVIX VIX OOPC 20160120 002500000065+00151-00102-00063+00080+00165-00030+02692+010576000001016+ 81CBOVIX VIX OOPP 20160120 002500000015-00019+00069+00109+00105-00077-00146+00191+00201- 82CBOVIX VIX OOPP 20160120 002500000179-00216+00265+00303-00287-00164+00299-07360-010413910008200+ 81CBOVIX VIX OOPC 20160120 002600000015-00018+00051-00012-00015+00041+00093-00049-00038+ 82CBOVIX VIX OOPC 20160120 002600000059+00141-00092-00057+00072+00154-00027+02446+010751420000913+ 81CBOVIX VIX OOPP 20160120 002600000014-00018+00073+00111+00107-00080-00153+00197+00205- 82CBOVIX VIX OOPP 20160120 002600000185-00227+00276+00309-00294-00175+00302-07609-010581060009096+ 81CBOVIX VIX OOPC 20160120 002700000014-00017+00047-00010-00013+00038+00085-00043-00034+ 82CBOVIX VIX OOPC 20160120 002700000054+00130-00082-00051+00065+00144-00024+02207+010854330000809+ 81CBOVIX VIX OOPP 20160120 002700000013-00017+00076+00113+00109-00084-00160+00202+00209- 82CBOVIX VIX OOPP 20160120 002700000191-00238+00285+00315-00302-00186+00305-07851-010673930009992+ 81CBOVIX VIX OOPC 20160120 002800000013-00016+00044-00009-00011+00035+00080-00039-00031+ 82CBOVIX VIX OOPC 20160120 002800000049+00121-00075-00046+00060+00135-00022+02033+011072370000744+ 81CBOVIX VIX OOPP 20160120 002800000012-00016+00080+00114+00110-00087-00166+00207+00212- 82CBOVIX VIX OOPP 20160120 002800000195-00247+00293+00320-00307-00195+00307-08028-010883060010926+ 81CBOVIX VIX OOPC 20160120 002900000013-00015+00041-00007-00010+00033+00074-00035-00028+ 82CBOVIX VIX OOPC 20160120 002900000045+00113-00068-00042+00055+00127-00020+01867+011244610000679+ 81CBOVIX VIX OOPP 20160120 002900000012-00016+00082+00116+00111-00089-00171+00210+00215- 82CBOVIX VIX OOPP 20160120 002900000199-00255+00300+00324-00312-00204+00309-08196-011045190011861+ 81CBOVIX VIX OOPC 20160120 003000000012-00014+00038-00006-00009+00030+00069-00031-00026+ 82CBOVIX VIX OOPC 20160120 003000000042+00106-00062-00039+00050+00119-00018+01711+011385440000617+ 81CBOVIX VIX OOPP 20160120 003000000011-00015+00085+00117+00112-00092-00177+00214+00218- 82CBOVIX VIX OOPP 20160120 003000000203-00263+00306+00328-00317-00212+00311-08354-011174710012799+ 81CBOVIX VIX OOPC 20160120 003250000010-00012+00031-00004-00006+00024+00057-00023-00020+ 82CBOVIX VIX OOPC 20160120 003250000032+00087-00048-00029+00038+00100-00014+01334+011525070000464+ 81CBOVIX VIX OOPP 20160120 003250000009-00012+00092+00119+00115-00098-00189+00222+00224- 82CBOVIX VIX OOPP 20160120 003250000212-00282+00321+00337-00329-00231+00315-08737-011275850015144+ 81CBOVIX VIX OOPC 20160120 003500000009-00010+00027-00002-00005+00020+00048-00018-00016+ 82CBOVIX VIX OOPC 20160120 003500000027+00074-00038-00024+00031+00085-00011+01093+011826740000375+ 81CBOVIX VIX OOPP 20160120 003500000008-00011+00097+00121+00116-00102-00198+00227+00228- 82CBOVIX VIX OOPP 20160120 003500000218-00296+00330+00342-00336-00246+00318-08983-011539030017555+ 81CBOVIX VIX OOPC 20160120 003750000008-00009+00023-00001-00004+00016+00041-00014-00013+ 82CBOVIX VIX OOPC 20160120 003750000022+00062-00030-00019+00025+00073-00009+00893+012048100000302+ 81CBOVIX VIX OOPP 20160120 003750000007-00009+00101+00122+00118-00106-00206+00231+00231- 82CBOVIX VIX OOPP 20160120 003750000223-00307+00338+00347-00342-00259+00320-09187-011712730019980+ 81CBOVIX VIX OOPC 20160120 004000000007-00007+00019-00000-00003+00013+00033-00010-00010+ 82CBOVIX VIX OOPC 20160120 004000000017+00051-00023-00015+00019+00061-00007+00697+012075220000228+ 81CBOVIX VIX OOPP 20160120 004000000005-00007+00106+00122+00119-00110-00214+00235+00234- 82CBOVIX VIX OOPP 20160120 004000000228-00319+00345+00352-00348-00272+00323-09388-011666560022405+ 81CBOVIX VIX OOPC 20160120 004250000006-00006+00016-00000-00002+00011+00029-00009-00008+ 82CBOVIX VIX OOPC 20160120 004250000015+00045-00020-00013+00017+00053-00006+00600+012377840000196+ 81CBOVIX VIX OOPP 20160120 004250000005-00006+00108+00123+00119-00111-00218+00237+00236- 82CBOVIX VIX OOPP 20160120 004250000230-00326+00349+00354-00350-00279+00324-09488-011914850024872+ 81CBOVIX VIX OOPC 20160120 004500000005-00006+00014-00000+00002+00010+00025-00007-00007+ 82CBOVIX VIX OOPC 20160120 004500000012+00039-00016-00011+00014+00046-00005+00507+012578070000164+ 81CBOVIX VIX OOPP 20160120 004500000004-00006+00110+00123+00120-00113-00222+00239+00237- 82CBOVIX VIX OOPP 20160120 004500000233-00332+00352+00356-00353-00287+00324-09583-012042620027339+ 81CBOVIX VIX OOPC 20160120 004750000005-00005+00012-00000+00001+00008+00022-00006-00006+ 82CBOVIX VIX OOPC 20160120 004750000011+00034-00014-00009+00012+00041-00004+00433+012773040000140+ 81CBOVIX VIX OOPP 20160120 004750000003-00005+00112+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20160120 004750000234-00337+00355+00357-00355-00293+00325-09660-012156390029813+ 81CBOVIX VIX OOPC 20160120 005000000004-00004+00011-00001+00001+00007+00019-00005-00005+ 82CBOVIX VIX OOPC 20160120 005000000009+00029-00011-00007+00010+00035-00003+00361+012874900000115+ 81CBOVIX VIX OOPP 20160120 005000000002-00004+00114+00123+00120-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20160120 005000000236-00342+00358+00359-00357-00299+00326-09735-012143020032287+ 81CBOVIX VIX OOPC 20160120 005500000003-00003+00008-00001+00001+00005+00014-00003-00003+ 82CBOVIX VIX OOPC 20160120 005500000006+00022-00007-00005+00007+00026-00002+00250+013018890000078+ 81CBOVIX VIX OOPP 20160120 005500000001-00003+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20160120 005500000239-00351+00361+00361-00361-00309+00327-09853-011947030037248+ 81CBOVIX VIX OOPC 20160120 006000000003-00003+00006-00001+00000+00004+00012-00002-00003+ 82CBOVIX VIX OOPC 20160120 006000000005+00018-00006-00004+00006+00022-00002+00203+013446330000064+ 81CBOVIX VIX OOPP 20160120 006000000001-00002+00119+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160120 006000000240-00355+00363+00362-00362-00315+00327-09901-012084690042231+ 81CBOVIX VIX OOPC 20160120 006500000002-00002+00005-00001+00000+00003+00008-00001-00002+ 82CBOVIX VIX OOPC 20160120 006500000003+00013-00004-00003+00004+00016-00001+00139+013445150000042+ 81CBOVIX VIX OOPP 20160120 006500000000+00001+00121+00123+00121-00121-00242+00244+00242- 82CBOVIX VIX OOPP 20160120 006500000242-00362+00365+00364-00364-00323+00328-09977-010832000047208+ 81CBOVIX VIX OOPC 20160120 007000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20160120 007000000002+00010-00003-00002+00003+00012-00001+00096+013444140000028+ 81CBOVIX VIX OOPP 20160120 007000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20160120 007000000243-00362+00364+00365-00365-00325+00329-09987-010832000052192+ 81CBOVIX VIX OOPC 20160217 001000000003-00001-00124-00123-00117+00120+00245-00244-00236+ 82CBOVIX VIX OOPC 20160217 001000000241+00366-00366-00352+00361+00329-00252+09958+005117890008524+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00001+00011-00002-00000+00076-00041-005105780000007+ 81CBOVIX VIX OOPC 20160217 001100000004-00000-00124-00121-00114+00121+00244-00243-00229+ 82CBOVIX VIX OOPC 20160217 001100000240+00365-00365-00340+00357+00328-00224+09878+005110070007540+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00006-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20160217 001100000002-00001+00002+00023-00007-00001+00104-00120-005105780000022+ 81CBOVIX VIX OOPC 20160217 001200000007-00002+00124-00118-00108+00121+00243-00240-00218+ 82CBOVIX VIX OOPC 20160217 001200000237+00363-00361-00322+00347+00327-00196+09711+005107630006577+ 81CBOVIX VIX OOPP 20160217 001200000005-00004+00001-00005+00012-00001+00002+00005+00024- 82CBOVIX VIX OOPP 20160217 001200000005-00003+00006+00042-00016-00002+00132-00287-005105780000057+ 81CBOVIX VIX OOPC 20160217 001300000010-00005+00124-00113-00099+00121+00241-00233-00203+ 82CBOVIX VIX OOPC 20160217 001300000231+00359-00354-00297+00331+00325-00169+09420+005106710005648+ 81CBOVIX VIX OOPP 20160217 001300000008-00007+00001-00010+00021-00001+00004+00012+00039- 82CBOVIX VIX OOPP 20160217 001300000011-00008+00012+00066-00032-00004+00159-00579-005105790000128+ 81CBOVIX VIX OOPC 20160217 001400000015-00012+00122-00101-00086+00118+00233-00217-00179+ 82CBOVIX VIX OOPC 20160217 001400000216+00347-00335-00262+00302+00318-00146+08774+005710230004877+ 81CBOVIX VIX OOPP 20160217 001400000014-00013+00001+00023+00034-00002-00012+00028+00063- 82CBOVIX VIX OOPP 20160217 001400000025-00019+00031+00101-00061-00011+00182-01224-005709770000356+ 81CBOVIX VIX OOPC 20160217 001500000019-00017+00118-00087-00073+00114+00223-00197-00157+ 82CBOVIX VIX OOPC 20160217 001500000199+00332-00310-00230+00272+00309-00126+08052+006207820004225+ 81CBOVIX VIX OOPP 20160217 001500000018-00019+00005+00037+00047-00006-00022+00048+00085- 82CBOVIX VIX OOPP 20160217 001500000042-00035+00056+00133-00091-00020+00202-01947-006207540000703+ 81CBOVIX VIX OOPC 20160217 001600000022-00022+00114-00073-00062+00107+00211-00175-00137+ 82CBOVIX VIX OOPC 20160217 001600000182+00314-00282-00202+00245+00296-00111+07321+006703400003699+ 81CBOVIX VIX OOPP 20160217 001600000021-00023+00010+00050+00058-00013-00034+00070+00105- 82CBOVIX VIX OOPP 20160217 001600000059-00052+00084+00161-00119-00033+00217-02678-006703210001176+ 81CBOVIX VIX OOPC 20160217 001700000024-00025+00108-00061-00053+00101+00199-00155-00120+ 82CBOVIX VIX OOPC 20160217 001700000167+00296-00255-00179+00220+00282-00098+06642+007187430003279+ 81CBOVIX VIX OOPP 20160217 001700000022-00026+00015+00062+00068-00019-00046+00090+00121- 82CBOVIX VIX OOPP 20160217 001700000075-00071+00112+00185-00143-00047+00230-03357-007187300001755+ 81CBOVIX VIX OOPC 20160217 001800000025-00026+00103-00051-00045+00094+00187-00137-00106+ 82CBOVIX VIX OOPC 20160217 001800000152+00278-00230-00159+00199+00267-00087+06037+007562780002912+ 81CBOVIX VIX OOPP 20160217 001800000023-00028+00021+00072+00075-00026-00058+00108+00135- 82CBOVIX VIX OOPP 20160217 001800000090-00089+00137+00205-00164-00062+00241-03962-007562690002388+ 81CBOVIX VIX OOPC 20160217 001900000026-00027+00097-00043-00039+00088+00176-00122-00094+ 82CBOVIX VIX OOPC 20160217 001900000139+00261-00207-00142+00180+00253-00078+05498+007906670002605+ 81CBOVIX VIX OOPP 20160217 001900000024-00029+00026+00080+00082-00032-00069+00123+00147- 82CBOVIX VIX OOPP 20160217 001900000102-00106+00159+00222-00183-00076+00250-04501-007906630003080+ 81CBOVIX VIX OOPC 20160217 002000000026-00027+00092-00036-00033+00082+00165-00108-00085+ 82CBOVIX VIX OOPC 20160217 002000000128+00245-00187-00128+00164+00239-00070+05027+008256860002358+ 81CBOVIX VIX OOPP 20160217 002000000024-00029+00031+00087+00087-00038-00080+00137+00157- 82CBOVIX VIX OOPP 20160217 002000000114-00122+00179+00236-00199-00090+00258-04972-008256850003831+ 81CBOVIX VIX OOPC 20160217 002100000025-00027+00087-00031-00029+00077+00156-00097-00076+ 82CBOVIX VIX OOPC 20160217 002100000118+00230-00170-00116+00151+00225-00064+04621+008610430002158+ 81CBOVIX VIX OOPP 20160217 002100000024-00029+00036+00093+00091-00043-00089+00148+00165- 82CBOVIX VIX OOPP 20160217 002100000123-00137+00197+00247-00212-00104+00264-05378-008610460004631+ 81CBOVIX VIX OOPC 20160217 002200000025-00027+00082-00026-00025+00072+00146-00087-00069+ 82CBOVIX VIX OOPC 20160217 002200000109+00216-00154-00105+00138+00213-00058+04245+008856240001958+ 81CBOVIX VIX OOPP 20160217 002200000023-00029+00041+00097+00095-00048-00099+00158+00173- 82CBOVIX VIX OOPP 20160217 002200000133-00150+00212+00258-00225-00116+00270-05754-008856320005430+ 81CBOVIX VIX OOPC 20160217 002300000025-00027+00078-00022-00022+00068+00138-00078-00063+ 82CBOVIX VIX OOPC 20160217 002300000101+00204-00141-00096+00127+00201-00053+03915+009101990001790+ 81CBOVIX VIX OOPP 20160217 002300000023-00028+00045+00101+00098-00052-00107+00167+00179- 82CBOVIX VIX OOPP 20160217 002300000141-00163+00226+00267-00236-00128+00275-06084-009102110006261+ 81CBOVIX VIX OOPC 20160217 002400000024-00026+00074-00019-00020+00063+00130-00070-00057+ 82CBOVIX VIX OOPC 20160217 002400000094+00192-00129-00088+00118+00190-00049+03626+009344410001648+ 81CBOVIX VIX OOPP 20160217 002400000022-00028+00049+00105+00100-00057-00115+00175+00185- 82CBOVIX VIX OOPP 20160217 002400000148-00174+00238+00275-00245-00139+00279-06373-009344570007118+ 81CBOVIX VIX OOPC 20160217 002500000023-00025+00070-00016-00017+00060+00123-00064-00052+ 82CBOVIX VIX OOPC 20160217 002500000088+00181-00118-00081+00109+00179-00045+03362+009557430001519+ 81CBOVIX VIX OOPP 20160217 002500000022-00027+00053+00107+00103-00060-00122+00181+00190- 82CBOVIX VIX OOPP 20160217 002500000154-00185+00249+00282-00254-00150+00283-06637-009557630007988+ 81CBOVIX VIX OOPC 20160217 002600000023-00024+00066-00013-00015+00056+00116-00057-00048+ 82CBOVIX VIX OOPC 20160217 002600000081+00171-00108-00074+00101+00169-00041+03110+009710350001389+ 81CBOVIX VIX OOPP 20160217 002600000021-00026+00057+00110+00105-00064-00129+00188+00194- 82CBOVIX VIX OOPP 20160217 002600000161-00196+00259+00289-00263-00160+00287-06889-009710600008857+ 81CBOVIX VIX OOPC 20160217 002700000022-00023+00063-00011-00013+00052+00109-00052-00043+ 82CBOVIX VIX OOPC 20160217 002700000075+00161-00098-00067+00092+00160-00038+02865+009808590001260+ 81CBOVIX VIX OOPP 20160217 002700000020-00025+00061+00112+00107-00068-00136+00193+00199- 82CBOVIX VIX OOPP 20160217 002700000167-00206+00268+00296-00271-00169+00290-07134-009808900009727+ 81CBOVIX VIX OOPC 20160217 002800000021-00023+00059-00009-00012+00049+00103-00047-00039+ 82CBOVIX VIX OOPC 20160217 002800000070+00152-00090-00062+00086+00151-00035+02661+009953150001160+ 81CBOVIX VIX OOPP 20160217 002800000020-00024+00064+00114+00108-00071-00142+00198+00202- 82CBOVIX VIX OOPP 20160217 002800000172-00215+00277+00301-00278-00178+00293-07338-009953510010627+ 81CBOVIX VIX OOPC 20160217 002900000020-00022+00056-00008-00010+00046+00097-00043-00036+ 82CBOVIX VIX OOPC 20160217 002900000065+00144-00083-00057+00080+00143-00032+02478+010096090001073+ 81CBOVIX VIX OOPP 20160217 002900000019-00023+00067+00116+00110-00074-00148+00202+00205- 82CBOVIX VIX OOPP 20160217 002900000177-00223+00284+00306-00284-00186+00296-07521-010096520011538+ 81CBOVIX VIX OOPC 20160217 003000000020-00021+00053-00006-00009+00043+00092-00039-00033+ 82CBOVIX VIX OOPC 20160217 003000000060+00136-00076-00053+00074+00135-00029+02302+010205790000987+ 81CBOVIX VIX OOPP 20160217 003000000018-00022+00070+00117+00111-00077-00153+00206+00208- 82CBOVIX VIX OOPP 20160217 003000000181-00231+00290+00311-00290-00194+00299-07697-010206290012452+ 81CBOVIX VIX OOPC 20160217 003250000018-00019+00046-00004-00007+00036+00080-00030-00027+ 82CBOVIX VIX OOPC 20160217 003250000050+00117-00062-00043+00061+00118-00024+01912+010416500000799+ 81CBOVIX VIX OOPP 20160217 003250000016-00020+00077+00120+00113-00084-00165+00215+00215- 82CBOVIX VIX OOPP 20160217 003250000191-00249+00305+00321-00303-00211+00304-08087-010417190014761+ 81CBOVIX VIX OOPC 20160217 003500000016-00016+00040-00002-00005+00031+00069-00024-00021+ 82CBOVIX VIX OOPC 20160217 003500000042+00101-00050-00035+00050+00102-00019+01585+010562170000644+ 81CBOVIX VIX OOPP 20160217 003500000014-00018+00083+00122+00115-00089-00176+00221+00220- 82CBOVIX VIX OOPP 20160217 003500000200-00265+00317+00329-00313-00227+00309-08414-010563100017104+ 81CBOVIX VIX OOPC 20160217 003750000014-00015+00036-00001-00003+00027+00061-00019-00018+ 82CBOVIX VIX OOPC 20160217 003750000036+00089-00041-00029+00043+00090-00016+01355+010798780000544+ 81CBOVIX VIX OOPP 20160217 003750000013-00016+00088+00123+00117-00093-00184+00226+00224- 82CBOVIX VIX OOPP 20160217 003750000206-00277+00325+00334-00321-00239+00312-08644-010799980019502+ 81CBOVIX VIX OOPC 20160217 004000000013-00013+00031-00000+00002+00023+00053-00015-00014+ 82CBOVIX VIX OOPC 20160217 004000000030+00077-00034-00024+00035+00078-00013+01134+010902400000445+ 81CBOVIX VIX OOPP 20160217 004000000011-00014+00092+00124+00118-00097-00192+00230+00227- 82CBOVIX VIX OOPP 20160217 004000000212-00289+00333+00339-00328-00250+00315-08865-010903960021901+ 81CBOVIX VIX OOPC 20160217 004250000011-00011+00027-00001+00002+00019+00046-00012-00012+ 82CBOVIX VIX OOPC 20160217 004250000026+00068-00028-00020+00030+00069-00011+00965+011039930000373+ 81CBOVIX VIX OOPP 20160217 004250000010-00013+00096+00124+00119-00101-00199+00233+00230- 82CBOVIX VIX OOPP 20160217 004250000216-00299+00339+00343-00333-00260+00317-09033-011041900024326+ 81CBOVIX VIX OOPC 20160217 004500000010-00010+00024-00001+00001+00016+00040-00009-00010+ 82CBOVIX VIX OOPC 20160217 004500000021+00059-00023-00016+00025+00060-00009+00799+011064010000301+ 81CBOVIX VIX OOPP 20160217 004500000008-00011+00100+00125+00119-00104-00205+00235+00232- 82CBOVIX VIX OOPP 20160217 004500000221-00308+00344+00347-00339-00269+00319-09199-011066520026752+ 81CBOVIX VIX OOPC 20160217 004750000009-00008+00020-00001+00000+00014+00034-00007-00008+ 82CBOVIX VIX OOPC 20160217 004750000018+00051-00019-00014+00020+00052-00007+00673+011123330000248+ 81CBOVIX VIX OOPP 20160217 004750000007-00010+00103+00125+00120-00106-00210+00237+00234- 82CBOVIX VIX OOPP 20160217 004750000224-00316+00348+00350-00343-00277+00321-09326-011126490029197+ 81CBOVIX VIX OOPC 20160217 005000000008-00008+00019-00002+00000+00013+00031-00006-00007+ 82CBOVIX VIX OOPC 20160217 005000000016+00047-00016-00012+00019+00047-00007+00606+011353660000224+ 81CBOVIX VIX OOPP 20160217 005000000007-00009+00104+00125+00120-00108-00213+00238+00235- 82CBOVIX VIX OOPP 20160217 005000000226-00320+00350+00351-00345-00282+00321-09392-011357390031671+ 81CBOVIX VIX OOPC 20160217 005500000007-00006+00015-00002+00000-00010+00026-00005-00005+ 82CBOVIX VIX OOPC 20160217 005500000013+00038-00012-00009+00015+00039-00005+00481+011667480000177+ 81CBOVIX VIX OOPP 20160217 005500000005-00008+00108+00125+00120-00110-00219+00240+00236- 82CBOVIX VIX OOPP 20160217 005500000229-00328+00354+00354-00349-00290+00323-09517-011672690036619+ 81CBOVIX VIX OOPC 20160217 006000000006-00005+00012-00001+00000-00008+00020-00003-00004+ 82CBOVIX VIX OOPC 20160217 006000000010+00030-00009-00007+00011+00031-00004+00361+011773500000129+ 81CBOVIX VIX OOPP 20160217 006000000004-00007+00111+00125+00120-00112-00224+00242+00238- 82CBOVIX VIX OOPP 20160217 006000000232-00336+00358+00356-00352-00298+00324-09636-011780990041568+ 81CBOVIX VIX OOPC 20160217 006500000004-00004+00009-00001+00000-00006+00016-00002-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00023-00006-00005+00008+00024-00003+00265+011792620000092+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00114+00125+00121-00114-00229+00243+00239- 82CBOVIX VIX OOPP 20160217 006500000235-00343+00360+00358-00356-00305+00325-09733-011803470046526+ 81CBOVIX VIX OOPC 20160217 007000000004-00004+00009-00001+00000-00006+00015-00002-00003+ 82CBOVIX VIX OOPC 20160217 007000000007+00022-00006-00005+00008+00022-00003+00256+012333730000092+ 81CBOVIX VIX OOPP 20160217 007000000003-00005+00114+00125+00121-00115-00230+00243+00239- 82CBOVIX VIX OOPP 20160217 007000000235-00344+00361+00359-00356-00307+00325-09742-012346140051521+ 81CBOVIX VIX OOPC 20160316 001000000008-00001+00099-00091-00082+00094+00191-00185-00171+ 82CBOVIX VIX OOPC 20160316 001000000185+00283-00278-00258+00275+00252-00218+09746+006473420008939+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00001-00000+00027-00071-004968050000014+ 81CBOVIX VIX OOPC 20160316 001100000009-00003+00099-00090-00079+00094+00190-00183-00166+ 82CBOVIX VIX OOPC 20160316 001100000184+00282-00276-00251+00273+00252-00205+09649+005931930007964+ 81CBOVIX VIX OOPP 20160316 001100000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000-00001+00004+00020-00003-00001+00043-00176-004965310000038+ 81CBOVIX VIX OOPC 20160316 001200000012-00005+00100-00087-00075+00095+00190-00179-00159+ 82CBOVIX VIX OOPC 20160316 001200000183+00280-00272-00240+00269+00250-00189+09476+005586770007015+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00003-00007+00013-00003+00000+00008+00022- 82CBOVIX VIX OOPP 20160316 001200000001-00003+00008+00033-00007-00003+00062-00366-004962190000087+ 81CBOVIX VIX OOPC 20160316 001300000015-00008+00101-00081-00068+00096+00188-00172-00148+ 82CBOVIX VIX OOPC 20160316 001300000180+00277-00265-00224+00261+00248-00169+09199+005381340006104+ 81CBOVIX VIX OOPP 20160316 001300000011-00009+00004-00012+00021-00004+00002+00014+00034- 82CBOVIX VIX OOPP 20160316 001300000004-00006+00016+00050-00015-00005+00083-00668-004958630000175+ 81CBOVIX VIX OOPC 20160316 001400000019-00014+00101-00072-00059+00096+00184-00160-00133+ 82CBOVIX VIX OOPC 20160316 001400000174+00270-00249-00203+00247+00242-00149+08686+005620410005325+ 81CBOVIX VIX OOPP 20160316 001400000016-00015+00004-00023+00031-00005+00006+00028+00051- 82CBOVIX VIX OOPP 20160316 001400000010-00013+00032+00074-00030-00011+00104-01223-005335590000394+ 81CBOVIX VIX OOPC 20160316 001500000024-00020+00099-00060-00049+00095+00178-00143-00117+ 82CBOVIX VIX OOPC 20160316 001500000165+00260-00228-00180+00230+00233-00132+08051+006018160004686+ 81CBOVIX VIX OOPP 20160316 001500000021-00022+00003-00035+00042-00004+00012+00046+00068- 82CBOVIX VIX OOPP 20160316 001500000019-00024+00054+00098-00049-00020+00122-01893-005800270000754+ 81CBOVIX VIX OOPC 20160316 001600000027-00024+00097-00049-00040+00093+00171-00127-00103+ 82CBOVIX VIX OOPC 20160316 001600000156+00249-00207-00160+00212+00223-00117+07419+006354890004138+ 81CBOVIX VIX OOPP 20160316 001600000024-00026+00001-00047+00051-00001+00019+00063+00082- 82CBOVIX VIX OOPP 20160316 001600000030-00035+00076+00119-00067-00031+00137-02550-006169470001204+ 81CBOVIX VIX OOPC 20160316 001700000029-00027+00094-00040-00033+00089+00164-00111-00090+ 82CBOVIX VIX OOPC 20160316 001700000145+00236-00186-00142+00196+00211-00105+06810+006752070003707+ 81CBOVIX VIX OOPP 20160316 001700000026-00030+00002+00057+00058-00002-00027+00079+00095- 82CBOVIX VIX OOPP 20160316 001700000040-00048+00098+00137-00084-00043+00150-03180-006584270001771+ 81CBOVIX VIX OOPC 20160316 001800000030-00029+00091-00032-00027+00085+00156-00097-00080+ 82CBOVIX VIX OOPC 20160316 001800000136+00224-00167-00128+00181+00200-00094+06258+007107860003343+ 81CBOVIX VIX OOPP 20160316 001800000027-00032+00005+00065+00065-00006-00035+00093+00106- 82CBOVIX VIX OOPP 20160316 001800000050-00060+00117+00153-00100-00054+00160-03746-006949520002407+ 81CBOVIX VIX OOPC 20160316 001900000031-00031+00088-00025-00022+00081+00148-00086-00071+ 82CBOVIX VIX OOPC 20160316 001900000127+00213-00150-00115+00167+00188-00085+05764+007417900003030+ 81CBOVIX VIX OOPP 20160316 001900000028-00033+00009+00072+00069-00010-00042+00105+00115- 82CBOVIX VIX OOPP 20160316 001900000059-00072+00134+00166-00114-00066+00169-04253-007264460003092+ 81CBOVIX VIX OOPC 20160316 002000000031-00031+00084-00020-00018+00077+00141-00075-00063+ 82CBOVIX VIX OOPC 20160316 002000000118+00201-00135-00103+00154+00178-00077+05309+007628450002730+ 81CBOVIX VIX OOPP 20160316 002000000029-00034+00013+00077+00074-00014-00050+00116+00123- 82CBOVIX VIX OOPP 20160316 002000000068-00084+00150+00177-00127-00077+00177-04718-007477130003791+ 81CBOVIX VIX OOPC 20160316 002100000031-00031+00081-00015-00015+00073+00134-00067-00056+ 82CBOVIX VIX OOPC 20160316 002100000111+00191-00122-00094+00143+00168-00071+04911+007892210002499+ 81CBOVIX VIX OOPP 20160316 002100000028-00034+00016+00082+00077-00018-00057+00125+00130- 82CBOVIX VIX OOPP 20160316 002100000076-00094+00163+00187-00138-00087+00184-05124-007741070004558+ 81CBOVIX VIX OOPC 20160316 002200000031-00031+00077-00012-00012+00070+00128-00059-00051+ 82CBOVIX VIX OOPC 20160316 002200000104+00181-00111-00085+00133+00158-00065+04557+008140570002299+ 81CBOVIX VIX OOPP 20160316 002200000028-00034+00020+00085+00080-00022-00064+00132+00135- 82CBOVIX VIX OOPP 20160316 002200000083-00104+00175+00195-00148-00097+00190-05484-007988280005357+ 81CBOVIX VIX OOPC 20160316 002300000030-00031+00074-00009-00010+00066+00121-00052-00046+ 82CBOVIX VIX OOPC 20160316 002300000097+00172-00100-00078+00124+00149-00060+04229+008332600002109+ 81CBOVIX VIX OOPP 20160316 002300000028-00033+00023+00088+00082-00026-00070+00139+00141- 82CBOVIX VIX OOPP 20160316 002300000089-00114+00185+00203-00158-00106+00195-05818-008178110006165+ 81CBOVIX VIX OOPC 20160316 002400000030-00030+00071-00006-00007+00063+00115-00047-00041+ 82CBOVIX VIX OOPC 20160316 002400000091+00163-00091-00071+00115+00141-00055+03926+008491550001933+ 81CBOVIX VIX OOPP 20160316 002400000027-00033+00026+00091+00084-00029-00076+00145+00145- 82CBOVIX VIX OOPP 20160316 002400000096-00123+00195+00210-00166-00114+00200-06127-008333950006987+ 81CBOVIX VIX OOPC 20160316 002500000029-00030+00068-00004-00006+00059+00109-00041-00037+ 82CBOVIX VIX OOPC 20160316 002500000085+00154-00083-00065+00107+00133-00050+03644+008623910001770+ 81CBOVIX VIX OOPP 20160316 002500000026-00032+00030+00093+00086-00033-00082+00150+00149- 82CBOVIX VIX OOPP 20160316 002500000102-00132+00203+00216-00175-00122+00205-06413-008462380007822+ 81CBOVIX VIX OOPC 20160316 002600000029-00029+00065-00002-00004+00056+00104-00037-00034+ 82CBOVIX VIX OOPC 20160316 002600000080+00147-00075-00060+00100+00126-00046+03397+008772520001634+ 81CBOVIX VIX OOPP 20160316 002600000026-00031+00033+00095+00088-00036-00088+00155+00153- 82CBOVIX VIX OOPP 20160316 002600000107-00140+00211+00221-00182-00130+00208-06665-008606560008685+ 81CBOVIX VIX OOPC 20160316 002700000028-00028+00062-00001-00003+00053+00099-00033-00031+ 82CBOVIX VIX OOPC 20160316 002700000075+00139-00069-00055+00093+00119-00043+03170+008908620001511+ 81CBOVIX VIX OOPP 20160316 002700000025-00030+00036+00096+00089-00039-00093+00159+00156- 82CBOVIX VIX OOPP 20160316 002700000112-00147+00217+00226-00188-00137+00212-06896-008737670009560+ 81CBOVIX VIX OOPC 20160316 002800000027-00027+00059-00000+00002+00051+00094-00030-00028+ 82CBOVIX VIX OOPC 20160316 002800000071+00133-00063-00051+00088+00113-00040+02974+009061720001409+ 81CBOVIX VIX OOPP 20160316 002800000024-00029+00038+00097+00090-00042-00098+00162+00158- 82CBOVIX VIX OOPP 20160316 002800000116-00154+00223+00230-00194-00143+00215-07096-008885570010457+ 81CBOVIX VIX OOPC 20160316 002900000026-00026+00057-00001+00001+00048+00090-00027-00026+ 82CBOVIX VIX OOPC 20160316 002900000067+00126-00058-00047+00082+00107-00037+02783+009178290001308+ 81CBOVIX VIX OOPP 20160316 002900000023-00028+00041+00098+00091-00045-00102+00165+00161- 82CBOVIX VIX OOPP 20160316 002900000121-00160+00228+00234-00200-00149+00218-07289-008996200011355+ 81CBOVIX VIX OOPC 20160316 003000000025-00025+00054-00002+00000+00045+00086-00024-00023+ 82CBOVIX VIX OOPC 20160316 003000000062+00120-00053-00043+00077+00101-00034+02599+009264900001208+ 81CBOVIX VIX OOPP 20160316 003000000022-00027+00044+00099+00091-00047-00107+00168+00163- 82CBOVIX VIX OOPP 20160316 003000000125-00167+00233+00238-00205-00155+00220-07477-009076080012253+ 81CBOVIX VIX OOPC 20160316 003250000023-00023+00047-00004+00001-00039+00074-00017-00018+ 82CBOVIX VIX OOPC 20160316 003250000052+00104-00041-00034+00063+00087-00027+02149+009335800000959+ 81CBOVIX VIX OOPP 20160316 003250000020-00025+00050+00101+00093-00054-00118+00174+00169- 82CBOVIX VIX OOPP 20160316 003250000136-00183+00245+00247-00219-00169+00227-07937-009124900014500+ 81CBOVIX VIX OOPC 20160316 003500000021-00020+00042-00005+00002-00034+00066-00013-00014+ 82CBOVIX VIX OOPC 20160316 003500000045+00092-00034-00029+00054+00077-00023+01842+009555620000809+ 81CBOVIX VIX OOPP 20160316 003500000018-00022+00056+00102+00094-00059-00127+00178+00172- 82CBOVIX VIX OOPP 20160316 003500000143-00195+00253+00253-00228-00180+00232-08250-009322880016847+ 81CBOVIX VIX OOPC 20160316 003750000019-00018+00037-00005+00003-00029+00058-00010-00011+ 82CBOVIX VIX OOPC 20160316 003750000038+00081-00027-00023+00045+00066-00019+01546+009634800000659+ 81CBOVIX VIX OOPP 20160316 003750000016-00020+00061+00102+00095-00064-00135+00182+00175- 82CBOVIX VIX OOPP 20160316 003750000150-00208+00260+00258-00237-00191+00236-08554-009372320019193+ 81CBOVIX VIX OOPC 20160316 004000000017-00016+00033-00005+00003-00025+00051-00007-00009+ 82CBOVIX VIX OOPC 20160316 004000000033+00071-00022-00019+00039+00058-00016+01323+009765960000554+ 81CBOVIX VIX OOPP 20160316 004000000014-00018+00065+00102+00095-00068-00142+00184+00178- 82CBOVIX VIX OOPP 20160316 004000000155-00217+00265+00262-00244-00199+00239-08782-009472050021584+ 81CBOVIX VIX OOPC 20160316 004250000016-00014+00029-00005+00003-00022+00045-00005-00007+ 82CBOVIX VIX OOPC 20160316 004250000028+00063-00017-00016+00033+00051-00013+01120+009830380000458+ 81CBOVIX VIX OOPP 20160316 004250000012-00016+00069+00102+00095-00072-00149+00186+00179- 82CBOVIX VIX OOPP 20160316 004250000161-00226+00269+00266-00250-00207+00242-08992-009496500023984+ 81CBOVIX VIX OOPC 20160316 004500000014-00013+00026-00005+00003-00019+00040-00004-00006+ 82CBOVIX VIX OOPC 20160316 004500000024+00056-00014-00013+00029+00045-00011+00975+009963900000394+ 81CBOVIX VIX OOPP 20160316 004500000010-00014+00072+00102+00095-00074-00154+00188+00181- 82CBOVIX VIX OOPP 20160316 004500000164-00233+00272+00268-00255-00213+00243-09141-009590900026417+ 81CBOVIX VIX OOPC 20160316 004750000013-00011+00023-00005+00003-00017+00036-00003-00004+ 82CBOVIX VIX OOPC 20160316 004750000021+00050-00012-00011+00024+00040-00010+00833+010019350000330+ 81CBOVIX VIX OOPP 20160316 004750000009-00012+00076+00101+00095-00077-00159+00189+00182- 82CBOVIX VIX OOPP 20160316 004750000168-00240+00275+00270-00259-00219+00245-09289-009594200028849+ 81CBOVIX VIX OOPC 20160316 005000000011-00010+00021-00005+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20160316 005000000018+00044-00009-00009+00021+00035-00008+00710+010056380000276+ 81CBOVIX VIX OOPP 20160316 005000000007-00011+00079+00101+00095-00080-00163+00190+00183- 82CBOVIX VIX OOPP 20160316 005000000171-00247+00277+00272-00263-00224+00247-09418-009568020031291+ 81CBOVIX VIX OOPC 20160316 005500000009-00008+00017-00004+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000014+00035-00006-00007+00016+00027-00006+00540+010204500000204+ 81CBOVIX VIX OOPP 20160316 005500000005-00009+00083+00100+00094-00083-00170+00190+00184- 82CBOVIX VIX OOPP 20160316 005500000176-00256+00280+00275-00268-00232+00249-09598-009574490036212+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00013-00003+00003-00009+00020-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000010+00028-00004-00005+00012+00021-00004+00408+010290730000150+ 81CBOVIX VIX OOPP 20160316 006000000003-00007+00087+00099+00094-00086-00176+00191+00185- 82CBOVIX VIX OOPP 20160316 006000000179-00265+00282+00277-00272-00239+00251-09741-009449830041150+ 81CBOVIX VIX OOPC 20160316 006500000006-00005+00010-00003+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000007+00021-00003-00003+00008+00016-00003+00290+010232540000102+ 81CBOVIX VIX OOPP 20160316 006500000001-00005+00091+00098+00093-00089-00183+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000183-00273+00284+00278-00276-00246+00252-09875-008948050046095+ 81CBOVIX VIX OOPC 20160316 007000000006-00004+00010-00003+00002-00006+00015-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000007+00020-00003-00003+00008+00015-00003+00280+010707880000102+ 81CBOVIX VIX OOPP 20160316 007000000000-00005+00091+00098+00093-00089-00183+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000183-00274+00284+00278-00276-00246+00252-09881-009373860051087+ 81CBOVIX VIX OOPC 20160420 001000000009-00001-00101-00094-00081+00092+00193-00188-00171+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00282-00259+00276+00254-00224+09815+005473880009432+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00001-00001+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20160420 001000000000+00000+00002+00011-00000-00000+00023-00076-004597770000016+ 81CBOVIX VIX OOPC 20160420 001100000011-00001+00102-00092-00078+00093+00193-00186-00166+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00279-00252+00274+00253-00212+09720+005129620008460+ 81CBOVIX VIX OOPP 20160420 001100000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00020-00002-00001+00037-00179-004596430000042+ 81CBOVIX VIX OOPC 20160420 001200000014-00003+00103-00089-00073+00094+00193-00182-00158+ 82CBOVIX VIX OOPC 20160420 001200000184+00284-00275-00240+00271+00251-00196+09553+004930030007513+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00004-00007+00015-00004+00001-00008+00023- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00009+00033-00005-00003+00054-00358-004594940000093+ 81CBOVIX VIX OOPC 20160420 001300000018-00008+00104-00082-00065+00096+00192-00174-00146+ 82CBOVIX VIX OOPC 20160420 001300000182+00281-00266-00224+00264+00248-00178+09250+004945530006625+ 81CBOVIX VIX OOPP 20160420 001300000013-00011+00006-00014+00023-00006+00000+00016+00035- 82CBOVIX VIX OOPP 20160420 001300000001-00005+00018+00051-00012-00006+00074-00680-004731310000203+ 81CBOVIX VIX OOPC 20160420 001400000024-00014+00105-00072-00055+00098+00189-00160-00131+ 82CBOVIX VIX OOPC 20160420 001400000177+00274-00249-00202+00252+00242-00159+08743+005284980005872+ 81CBOVIX VIX OOPP 20160420 001400000019-00018+00007-00026+00034-00008+00003+00031+00052- 82CBOVIX VIX OOPP 20160420 001400000006-00011+00035+00074-00025-00012+00093-01210-005140490000448+ 81CBOVIX VIX OOPC 20160420 001500000028-00021+00105-00060-00046+00098+00184-00144-00116+ 82CBOVIX VIX OOPC 20160420 001500000170+00266-00230-00181+00238+00234-00143+08177+005608250005222+ 81CBOVIX VIX OOPP 20160420 001500000024-00025+00007-00038+00044-00008+00008+00048+00068- 82CBOVIX VIX OOPP 20160420 001500000013-00020+00055+00096-00039-00021+00110-01792-005495520000795+ 81CBOVIX VIX OOPC 20160420 001600000032-00026+00104-00049-00037+00096+00179-00127-00102+ 82CBOVIX VIX OOPC 20160420 001600000162+00256-00209-00162+00223+00224-00128+07597+005939720004676+ 81CBOVIX VIX OOPP 20160420 001600000027-00030+00005-00049+00052-00007+00013+00064+00082- 82CBOVIX VIX OOPP 20160420 001600000021-00030+00077+00115-00055-00031+00125-02385-005843700001247+ 81CBOVIX VIX OOPC 20160420 001700000034-00030+00102-00040-00030+00094+00172-00113-00090+ 82CBOVIX VIX OOPC 20160420 001700000154+00246-00189-00145+00208+00213-00115+07045+006223730004204+ 81CBOVIX VIX OOPP 20160420 001700000030-00034+00003-00059+00060-00005+00020+00079+00094- 82CBOVIX VIX OOPP 20160420 001700000030-00040+00097+00132-00070-00041+00138-02947-006136970001773+ 81CBOVIX VIX OOPC 20160420 001800000036-00032+00099-00031-00024+00091+00166-00099-00079+ 82CBOVIX VIX OOPC 20160420 001800000145+00235-00171-00131+00194+00203-00105+06529+006498040003806+ 81CBOVIX VIX OOPP 20160420 001800000032-00037+00001-00067+00066-00002+00026+00093+00104- 82CBOVIX VIX OOPP 20160420 001800000039-00051+00115+00147-00084-00052+00149-03471-006416640002372+ 81CBOVIX VIX OOPC 20160420 001900000037-00034+00096-00024-00019+00088+00159-00087-00070+ 82CBOVIX VIX OOPC 20160420 001900000137+00225-00154-00118+00181+00193-00095+06055+006741500003459+ 81CBOVIX VIX OOPP 20160420 001900000033-00038+00002+00074+00071-00002-00033+00105+00113- 82CBOVIX VIX OOPP 20160420 001900000047-00061+00132+00160-00098-00062+00158-03951-006663150003023+ 81CBOVIX VIX OOPC 20160420 002000000038-00035+00093-00019-00014+00084+00152-00077-00063+ 82CBOVIX VIX OOPC 20160420 002000000129+00215-00139-00107+00168+00183-00087+05620+006941290003147+ 81CBOVIX VIX OOPP 20160420 002000000033-00040+00005+00080+00075-00005-00040+00116+00121- 82CBOVIX VIX OOPP 20160420 002000000055-00072+00147+00172-00110-00072+00167-04391-006864520003708+ 81CBOVIX VIX OOPC 20160420 002100000038-00036+00090-00014-00011+00081+00146-00068-00056+ 82CBOVIX VIX OOPC 20160420 002100000122+00205-00126-00097+00158+00173-00080+05240+007209140002914+ 81CBOVIX VIX OOPP 20160420 002100000033-00040+00008+00084+00079-00009-00046+00124+00128- 82CBOVIX VIX OOPP 20160420 002100000062-00081+00161+00181-00121-00082+00173-04775-007132910004473+ 81CBOVIX VIX OOPC 20160420 002200000038-00036+00087-00010-00008+00078+00140-00060-00050+ 82CBOVIX VIX OOPC 20160420 002200000115+00196-00114-00089+00148+00164-00074+04886+007396350002682+ 81CBOVIX VIX OOPP 20160420 002200000033-00040+00011+00088+00082-00012-00053+00132+00134- 82CBOVIX VIX OOPP 20160420 002200000069-00091+00172+00189-00131-00091+00179-05134-007320000005238+ 81CBOVIX VIX OOPC 20160420 002300000037-00036+00084-00007-00006+00074+00134-00054-00045+ 82CBOVIX VIX OOPC 20160420 002300000109+00187-00104-00081+00139+00155-00068+04566+007576850002479+ 81CBOVIX VIX OOPP 20160420 002300000033-00040+00014+00092+00084-00016-00059+00139+00139- 82CBOVIX VIX OOPP 20160420 002300000076-00100+00183+00197-00140-00100+00185-05457-007499840006033+ 81CBOVIX VIX OOPC 20160420 002400000037-00035+00081-00004-00004+00071+00128-00048-00041+ 82CBOVIX VIX OOPC 20160420 002400000102+00179-00095-00075+00130+00147-00063+04267+007720910002288+ 81CBOVIX VIX OOPP 20160420 002400000033-00040+00018+00094+00086-00019-00064+00145+00143- 82CBOVIX VIX OOPP 20160420 002400000082-00108+00192+00204-00149-00108+00190-05759-007642790006840+ 81CBOVIX VIX OOPC 20160420 002500000036-00035+00078-00002-00002+00068+00123-00042-00037+ 82CBOVIX VIX OOPC 20160420 002500000097+00171-00086-00069+00122+00140-00059+03997+007865210002121+ 81CBOVIX VIX OOPP 20160420 002500000032-00039+00021+00097+00088-00022-00070+00150+00147- 82CBOVIX VIX OOPP 20160420 002500000088-00116+00201+00210-00157-00116+00195-06032-007785650007671+ 81CBOVIX VIX OOPC 20160420 002600000036-00034+00075-00000+00000+00064+00117-00038-00033+ 82CBOVIX VIX OOPC 20160420 002600000091+00163-00079-00063+00114+00133-00054+03736+007963780001954+ 81CBOVIX VIX OOPP 20160420 002600000031-00038+00024+00099+00089-00026-00075+00155+00151- 82CBOVIX VIX OOPP 20160420 002600000093-00124+00208+00216-00165-00123+00199-06296-007882390008502+ 81CBOVIX VIX OOPC 20160420 002700000035-00033+00072-00002+00001-00061+00112-00033-00030+ 82CBOVIX VIX OOPC 20160420 002700000086+00156-00072-00058+00107+00126-00050+03501+008071120001811+ 81CBOVIX VIX OOPP 20160420 002700000031-00037+00027+00100+00091-00029-00081+00159+00154- 82CBOVIX VIX OOPP 20160420 002700000099-00132+00215+00221-00172-00130+00203-06533-007987650009356+ 81CBOVIX VIX OOPC 20160420 002800000034-00032+00069-00003+00002-00059+00108-00030-00027+ 82CBOVIX VIX OOPC 20160420 002800000081+00149-00066-00053+00101+00120-00047+03285+008172040001682+ 81CBOVIX VIX OOPP 20160420 002800000030-00037+00029+00102+00092-00032-00085+00163+00157- 82CBOVIX VIX OOPP 20160420 002800000103-00139+00221+00225-00178-00136+00207-06751-008086250010224+ 81CBOVIX VIX OOPC 20160420 002900000033-00032+00067-00004+00003-00056+00103-00026-00025+ 82CBOVIX VIX OOPC 20160420 002900000077+00142-00060-00049+00094+00113-00043+03074+008239650001552+ 81CBOVIX VIX OOPP 20160420 002900000029-00036+00032+00103+00093-00035-00090+00167+00160- 82CBOVIX VIX OOPP 20160420 002900000108-00146+00227+00230-00185-00142+00210-06964-008151150011092+ 81CBOVIX VIX OOPC 20160420 003000000032-00031+00064-00005+00004-00053+00099-00023-00022+ 82CBOVIX VIX OOPC 20160420 003000000073+00136-00055-00046+00089+00108-00040+02897+008344360001452+ 81CBOVIX VIX OOPP 20160420 003000000028-00035+00035+00104+00094-00037-00095+00169+00162- 82CBOVIX VIX OOPP 20160420 003000000112-00152+00232+00233-00190-00148+00213-07143-008253160011990+ 81CBOVIX VIX OOPC 20160420 003250000030-00028+00058-00007+00005-00047+00088-00017-00017+ 82CBOVIX VIX OOPC 20160420 003250000063+00121-00044-00037+00076+00095-00034+02469+008489370001202+ 81CBOVIX VIX OOPP 20160420 003250000026-00032+00041+00105+00095-00044-00105+00176+00167- 82CBOVIX VIX OOPP 20160420 003250000122-00167+00243+00242-00203-00161+00220-07576-008389750014234+ 81CBOVIX VIX OOPC 20160420 003500000028-00025+00052-00008+00006-00041+00079-00013-00013+ 82CBOVIX VIX OOPC 20160420 003500000054+00108-00035-00031+00065+00083-00028+02113+008616170001002+ 81CBOVIX VIX OOPP 20160420 003500000023-00029+00047+00106+00096-00050-00115+00180+00171- 82CBOVIX VIX OOPP 20160420 003500000131-00180+00252+00248-00214-00173+00225-07936-008506590016528+ 81CBOVIX VIX OOPC 20160420 003750000025-00023+00046-00008+00006-00036+00070-00009-00010+ 82CBOVIX VIX OOPC 20160420 003750000046+00095-00028-00025+00055+00073-00023+01798+008686790000828+ 81CBOVIX VIX OOPP 20160420 003750000021-00027+00053+00106+00096-00055-00124+00184+00174- 82CBOVIX VIX OOPP 20160420 003750000139-00193+00259+00254-00224-00183+00230-08255-008564880018849+ 81CBOVIX VIX OOPC 20160420 004000000023-00021+00042-00008+00007-00031+00063-00006-00008+ 82CBOVIX VIX OOPC 20160420 004000000040+00085-00023-00021+00048+00065-00020+01556+008799380000703+ 81CBOVIX VIX OOPP 20160420 004000000019-00024+00057+00106+00096-00059-00131+00186+00176- 82CBOVIX VIX OOPP 20160420 004000000145-00203+00265+00258-00232-00192+00234-08501-008664390021217+ 81CBOVIX VIX OOPC 20160420 004250000021-00018+00037-00008+00007-00027+00055-00004-00006+ 82CBOVIX VIX OOPC 20160420 004250000034+00075-00018-00017+00040+00057-00016+01317+008815720000577+ 81CBOVIX VIX OOPP 20160420 004250000016-00022+00062+00106+00096-00064-00139+00189+00178- 82CBOVIX VIX OOPP 20160420 004250000151-00213+00269+00262-00239-00200+00237-08744-008663190023586+ 81CBOVIX VIX OOPC 20160420 004500000019-00017+00034-00008+00007-00024+00050-00003-00005+ 82CBOVIX VIX OOPC 20160420 004500000030+00068-00015-00014+00036+00051-00014+01160+008941750000503+ 81CBOVIX VIX OOPP 20160420 004500000014-00020+00066+00106+00096-00067-00144+00190+00180- 82CBOVIX VIX OOPP 20160420 004500000155-00221+00272+00264-00244-00206+00239-08904-008773430026005+ 81CBOVIX VIX OOPC 20160420 004750000018-00015+00030-00007+00006-00021+00045-00002-00004+ 82CBOVIX VIX OOPC 20160420 004750000027+00061-00012-00012+00031+00045-00012+01006+009002030000428+ 81CBOVIX VIX OOPP 20160420 004750000013-00018+00069+00105+00096-00070-00149+00191+00181- 82CBOVIX VIX OOPP 20160420 004750000159-00228+00275+00267-00249-00212+00241-09061-008813560028425+ 81CBOVIX VIX OOPC 20160420 005000000016-00013+00027-00007+00006-00018+00040-00001-00002+ 82CBOVIX VIX OOPC 20160420 005000000023+00054-00009-00010+00026+00039-00010+00853+008991880000353+ 81CBOVIX VIX OOPP 20160420 005000000011-00016+00073+00105+00096-00073-00155+00192+00182- 82CBOVIX VIX OOPP 20160420 005000000163-00236+00278+00269-00254-00218+00244-09218-008776240030844+ 81CBOVIX VIX OOPC 20160420 005500000013-00010+00022-00006+00005-00014+00031-00000+00001+ 82CBOVIX VIX OOPC 20160420 005500000017+00043-00006-00007+00019+00030-00007+00634+009035070000252+ 81CBOVIX VIX OOPP 20160420 005500000007-00013+00079+00103+00095-00078-00164+00193+00183- 82CBOVIX VIX OOPP 20160420 005500000169-00247+00281+00272-00261-00227+00246-09444-008756410035731+ 81CBOVIX VIX OOPC 20160420 006000000011-00008+00018-00005+00005-00011+00026-00001+00001+ 82CBOVIX VIX OOPC 20160420 006000000014+00036-00004-00005+00015+00025-00006+00507+009203100000199+ 81CBOVIX VIX OOPP 20160420 006000000005-00011+00082+00103+00094-00080-00169+00193+00184- 82CBOVIX VIX OOPP 20160420 006000000173-00255+00283+00274-00265-00233+00248-09575-008861190040666+ 81CBOVIX VIX OOPC 20160420 006500000009-00007+00015-00004+00004-00009+00022-00001+00000+ 82CBOVIX VIX OOPC 20160420 006500000011+00029-00003-00004+00012+00020-00004+00397+009286110000152+ 81CBOVIX VIX OOPP 20160420 006500000003-00010+00086+00102+00093-00083-00174+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000176-00262+00284+00275-00269-00238+00249-09690-008852890045608+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00012-00003+00003-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000008+00023-00002-00002+00009+00015-00003+00288+009213720000106+ 81CBOVIX VIX OOPP 20160420 007000000001-00008+00090+00101+00092-00086-00180+00193+00184- 82CBOVIX VIX OOPP 20160420 007000000179-00269+00285+00276-00272-00244+00251-09808-008606300050549+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00010-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00020-00001-00002+00007+00013-00003+00249+009412250000092+ 81CBOVIX VIX OOPP 20160420 007500000000-00007+00091+00100+00092-00086-00182+00193+00184- 82CBOVIX VIX OOPP 20160420 007500000180-00272+00286+00277-00274-00246+00251-09850-008691430055524+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000006+00017-00001-00002+00006+00012-00002+00211+009552560000077+ 81CBOVIX VIX OOPP 20160420 008000000001+00006+00093+00100+00092-00087-00184+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000181-00276+00286+00277-00275-00248+00252-09892-008665150060498+ 81CBOVIX VIX OOPC 20160518 001000000012-00002-00103-00096-00079+00091+00195-00189-00169+ 82CBOVIX VIX OOPC 20160518 001000000183+00288-00283-00257+00275+00254-00225+09811+005157910009677+ 81CBOVIX VIX OOPP 20160518 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00002+00012-00000-00001+00022-00081-004351360000019+ 81CBOVIX VIX OOPC 20160518 001100000014-00001-00104-00093-00075+00092+00195-00187-00163+ 82CBOVIX VIX OOPC 20160518 001100000183+00287-00280-00249+00274+00253-00214+09716+004846240008708+ 81CBOVIX VIX OOPP 20160518 001100000006-00003+00003-00004+00010-00003+00001-00004+00015- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00004+00021-00001-00001+00035-00184-004350180000046+ 81CBOVIX VIX OOPC 20160518 001200000017-00002+00105-00090-00070+00093+00195-00183-00155+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00276-00238+00271+00252-00199+09552+004664210007763+ 81CBOVIX VIX OOPP 20160518 001200000010-00007+00005-00008+00016-00004+00001-00009+00024- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00009+00034-00004-00003+00051-00360-004348860000099+ 81CBOVIX VIX OOPC 20160518 001300000022-00008+00107-00081-00061+00096+00194-00172-00142+ 82CBOVIX VIX OOPC 20160518 001300000182+00283-00264-00219+00264+00248-00181+09195+004873500006917+ 81CBOVIX VIX OOPP 20160518 001300000015-00013+00007-00017+00026-00008+00001-00019+00038- 82CBOVIX VIX OOPP 20160518 001300000000-00005+00021+00054-00011-00007+00070-00741-004683390000249+ 81CBOVIX VIX OOPC 20160518 001400000027-00015+00108-00072-00052+00098+00192-00160-00128+ 82CBOVIX VIX OOPC 20160518 001400000178+00278-00249-00200+00254+00242-00163+08757+005042560006140+ 81CBOVIX VIX OOPP 20160518 001400000021-00020+00008-00027+00035-00010+00002+00033+00053- 82CBOVIX VIX OOPP 20160518 001400000004-00010+00037+00075-00021-00013+00089-01196-004905900000469+ 81CBOVIX VIX OOPC 20160518 001500000032-00021+00109-00060-00042+00099+00188-00144-00113+ 82CBOVIX VIX OOPC 20160518 001500000173+00270-00230-00180+00241+00234-00147+08230+005304800005479+ 81CBOVIX VIX OOPP 20160518 001500000026-00027+00009-00039+00045-00011+00005+00049+00068- 82CBOVIX VIX OOPP 20160518 001500000009-00017+00056+00095-00034-00021+00105-01739-005197400000805+ 81CBOVIX VIX OOPC 20160518 001600000035-00027+00108-00049-00034+00098+00184-00128-00100+ 82CBOVIX VIX OOPC 20160518 001600000166+00262-00210-00162+00228+00225-00132+07689+005540360004902+ 81CBOVIX VIX OOPP 20160518 001600000029-00032+00008-00050+00054-00010+00010+00065+00082- 82CBOVIX VIX OOPP 20160518 001600000016-00026+00077+00114-00048-00030+00120-02292-005448900001225+ 81CBOVIX VIX OOPC 20160518 001700000038-00031+00107-00039-00027+00097+00178-00113-00088+ 82CBOVIX VIX OOPC 20160518 001700000158+00252-00190-00145+00214+00215-00120+07149+005833970004436+ 81CBOVIX VIX OOPP 20160518 001700000032-00037+00007-00060+00061-00009+00016+00080+00094- 82CBOVIX VIX OOPP 20160518 001700000024-00036+00097+00131-00063-00040+00133-02841-005751960001756+ 81CBOVIX VIX OOPC 20160518 001800000040-00034+00104-00031-00021+00094+00172-00099-00078+ 82CBOVIX VIX OOPC 20160518 001800000150+00242-00172-00131+00200+00205-00109+06649+006079390004026+ 81CBOVIX VIX OOPP 20160518 001800000034-00040+00005-00069+00068-00006+00022+00094+00105- 82CBOVIX VIX OOPP 20160518 001800000032-00046+00116+00146-00076-00051+00143-03350-006002960002343+ 81CBOVIX VIX OOPC 20160518 001900000042-00036+00102-00024-00015+00092+00166-00087-00069+ 82CBOVIX VIX OOPC 20160518 001900000142+00232-00155-00118+00187+00195-00099+06185+006274810003657+ 81CBOVIX VIX OOPP 20160518 001900000036-00042+00002-00076+00073-00003+00028+00106+00114- 82CBOVIX VIX OOPP 20160518 001900000040-00056+00133+00159-00089-00061+00153-03820-006201750002971+ 81CBOVIX VIX OOPC 20160518 002000000042-00038+00099-00018-00011+00088+00159-00077-00061+ 82CBOVIX VIX OOPC 20160518 002000000134+00223-00140-00107+00175+00185-00091+05759+006476200003345+ 81CBOVIX VIX OOPP 20160518 002000000036-00044+00001+00082+00077-00000+00035+00117+00122- 82CBOVIX VIX OOPP 20160518 002000000048-00065+00148+00170-00101-00071+00162-04251-006405090003656+ 81CBOVIX VIX OOPC 20160518 002100000043-00038+00096-00013-00008+00085+00153-00068-00054+ 82CBOVIX VIX OOPC 20160518 002100000127+00213-00127-00097+00165+00175-00084+05375+006682390003082+ 81CBOVIX VIX OOPP 20160518 002100000037-00044+00004+00087+00081-00003-00041+00126+00128- 82CBOVIX VIX OOPP 20160518 002100000055-00075+00161+00180-00112-00080+00169-04639-006612260004390+ 81CBOVIX VIX OOPC 20160518 002200000043-00039+00093-00008-00005+00082+00147-00060-00049+ 82CBOVIX VIX OOPC 20160518 002200000121+00204-00115-00089+00155+00167-00078+05026+006867600002849+ 81CBOVIX VIX OOPP 20160518 002200000037-00045+00007+00092+00084-00006-00047+00134+00134- 82CBOVIX VIX OOPP 20160518 002200000062-00084+00173+00188-00122-00089+00175-04993-006797790005153+ 81CBOVIX VIX OOPC 20160518 002300000042-00039+00090-00005-00002+00079+00142-00053-00043+ 82CBOVIX VIX OOPC 20160518 002300000114+00196-00104-00081+00146+00158-00072+04706+007032100002638+ 81CBOVIX VIX OOPP 20160518 002300000036-00045+00010+00095+00086-00010-00053+00141+00139- 82CBOVIX VIX OOPP 20160518 002300000069-00093+00184+00196-00131-00098+00181-05315-006962100005940+ 81CBOVIX VIX OOPC 20160518 002400000042-00039+00087-00002-00000+00075+00136-00047-00039+ 82CBOVIX VIX OOPC 20160518 002400000108+00187-00095-00074+00137+00150-00067+04412+007177850002446+ 81CBOVIX VIX OOPP 20160518 002400000036-00044+00013+00098+00088-00013-00058+00147+00143- 82CBOVIX VIX OOPP 20160518 002400000075-00101+00193+00202-00140-00105+00186-05612-007107280006745+ 81CBOVIX VIX OOPC 20160518 002500000041-00038+00084-00000+00002-00072+00130-00041-00035+ 82CBOVIX VIX OOPC 20160518 002500000102+00179-00086-00068+00129+00143-00062+04129+007276140002254+ 81CBOVIX VIX OOPP 20160518 002500000035-00044+00016+00100+00090-00016-00064+00153+00148- 82CBOVIX VIX OOPP 20160518 002500000081-00109+00202+00209-00149-00113+00191-05898-007204640007550+ 81CBOVIX VIX OOPC 20160518 002600000041-00037+00081-00002+00003-00069+00125-00037-00031+ 82CBOVIX VIX OOPC 20160518 002600000097+00172-00079-00063+00121+00136-00057+03876+007389750002092+ 81CBOVIX VIX OOPP 20160518 002600000035-00043+00019+00102+00091-00020-00069+00158+00151- 82CBOVIX VIX OOPP 20160518 002600000086-00117+00210+00214-00156-00120+00196-06153-007317070008385+ 81CBOVIX VIX OOPC 20160518 002700000040-00037+00079-00004+00004-00066+00120-00032-00028+ 82CBOVIX VIX OOPC 20160518 002700000092+00165-00072-00058+00114+00129-00053+03639+007487740001942+ 81CBOVIX VIX OOPP 20160518 002700000034-00042+00022+00104+00093-00023-00074+00162+00154- 82CBOVIX VIX OOPP 20160518 002700000091-00124+00217+00219-00163-00127+00200-06392-007413630009232+ 81CBOVIX VIX OOPC 20160518 002800000039-00036+00076-00005+00005-00063+00115-00028-00025+ 82CBOVIX VIX OOPC 20160518 002800000086+00157-00065-00053+00107+00123-00049+03408+007551420001792+ 81CBOVIX VIX OOPP 20160518 002800000033-00041+00025+00105+00094-00026-00080+00166+00157- 82CBOVIX VIX OOPP 20160518 002800000097-00132+00223+00224-00171-00134+00204-06625-007475550010079+ 81CBOVIX VIX OOPC 20160518 002900000038-00035+00073-00006+00006-00060+00110-00025-00023+ 82CBOVIX VIX OOPC 20160518 002900000082+00151-00060-00049+00101+00117-00046+03211+007647790001673+ 81CBOVIX VIX OOPP 20160518 002900000032-00040+00027+00106+00095-00029-00084+00169+00160- 82CBOVIX VIX OOPP 20160518 002900000101-00138+00229+00228-00177-00140+00207-06825-007570110010957+ 81CBOVIX VIX OOPC 20160518 003000000037-00034+00070-00007+00007-00057+00106-00022-00020+ 82CBOVIX VIX OOPC 20160518 003000000078+00144-00055-00045+00095+00111-00043+03019+007718940001556+ 81CBOVIX VIX OOPP 20160518 003000000031-00039+00030+00107+00095-00032-00089+00172+00162- 82CBOVIX VIX OOPP 20160518 003000000106-00145+00234+00232-00183-00145+00210-07018-007639170011837+ 81CBOVIX VIX OOPC 20160518 003250000035-00031+00063-00009+00008-00050+00095-00016-00015+ 82CBOVIX VIX OOPC 20160518 003250000067+00129-00043-00036+00081+00097-00036+02571+007825760001281+ 81CBOVIX VIX OOPP 20160518 003250000028-00037+00037+00109+00097-00039-00100+00179+00167- 82CBOVIX VIX OOPP 20160518 003250000116-00160+00246+00241-00197-00159+00217-07470-007739540014055+ 81CBOVIX VIX OOPC 20160518 003500000032-00028+00058-00010+00009-00045+00086-00011-00012+ 82CBOVIX VIX OOPC 20160518 003500000059+00116-00035-00030+00070+00086-00030+02226+007979150001087+ 81CBOVIX VIX OOPP 20160518 003500000026-00034+00043+00110+00097-00044-00109+00183+00171- 82CBOVIX VIX OOPP 20160518 003500000125-00173+00254+00247-00208-00170+00223-07819-007885900016353+ 81CBOVIX VIX OOPC 20160518 003750000030-00026+00052-00010+00009-00039+00077-00008-00009+ 82CBOVIX VIX OOPC 20160518 003750000051+00104-00028-00025+00061+00076-00026+01923+008083560000917+ 81CBOVIX VIX OOPP 20160518 003750000023-00031+00048+00110+00098-00050-00118+00187+00174- 82CBOVIX VIX OOPP 20160518 003750000132-00186+00261+00252-00217-00180+00227-08126-007981850018675+ 81CBOVIX VIX OOPC 20160518 004000000027-00023+00047-00010+00009-00034+00068-00005-00006+ 82CBOVIX VIX OOPC 20160518 004000000043+00092-00022-00020+00051+00067-00021+01623+008083570000747+ 81CBOVIX VIX OOPP 20160518 004000000021-00028+00054+00110+00098-00055-00127+00190+00176- 82CBOVIX VIX OOPP 20160518 004000000140-00198+00267+00257-00227-00190+00232-08429-007970280020998+ 81CBOVIX VIX OOPC 20160518 004250000024-00020+00041-00010+00009-00029+00060-00003-00004+ 82CBOVIX VIX OOPC 20160518 004250000037+00081-00017-00016+00043+00058-00017+01365+008069130000606+ 81CBOVIX VIX OOPP 20160518 004250000018-00025+00060+00109+00097-00060-00135+00192+00178- 82CBOVIX VIX OOPP 20160518 004250000147-00209+00272+00261-00235-00199+00236-08691-007941710023349+ 81CBOVIX VIX OOPC 20160518 004500000022-00018+00037-00009+00009-00026+00054-00001-00003+ 82CBOVIX VIX OOPC 20160518 004500000032+00073-00013-00013+00037+00051-00015+01185+008142850000516+ 81CBOVIX VIX OOPP 20160518 004500000016-00023+00064+00109+00097-00064-00142+00193+00180- 82CBOVIX VIX OOPP 20160518 004500000152-00218+00276+00264-00241-00206+00238-08874-008002050025752+ 81CBOVIX VIX OOPC 20160518 004750000020-00016+00033-00009+00008-00022+00048-00000-00002+ 82CBOVIX VIX OOPC 20160518 004750000027+00064-00010-00010+00031+00045-00012+01007+008146260000427+ 81CBOVIX VIX OOPP 20160518 004750000013-00021+00068+00108+00096-00067-00148+00194+00181- 82CBOVIX VIX OOPP 20160518 004750000157-00226+00279+00267-00247-00212+00241-09055-007987480028155+ 81CBOVIX VIX OOPC 20160518 005000000018-00015+00030-00008+00008-00020+00044-00000+00001+ 82CBOVIX VIX OOPC 20160518 005000000024+00059-00008-00009+00028+00041-00011+00894+008249210000376+ 81CBOVIX VIX OOPP 20160518 005000000012-00019+00071+00108+00096-00070-00152+00195+00181- 82CBOVIX VIX OOPP 20160518 005000000160-00232+00280+00268-00251-00217+00242-09170-008075540030596+ 81CBOVIX VIX OOPC 20160518 005500000015-00012+00025-00007+00007-00015+00035-00001+00000+ 82CBOVIX VIX OOPC 20160518 005500000019+00047-00005-00006+00021+00032-00008+00682+008337190000277+ 81CBOVIX VIX OOPP 20160518 005500000008-00016+00077+00106+00095-00074-00161+00195+00182- 82CBOVIX VIX OOPP 20160518 005500000166-00244+00283+00271-00257-00226+00245-09386-008122120035483+ 81CBOVIX VIX OOPC 20160518 006000000012-00009+00020-00006+00006-00012+00028-00002+00000- 82CBOVIX VIX OOPC 20160518 006000000014+00038-00003-00004+00016+00025-00006+00513+008366070000201+ 81CBOVIX VIX OOPP 20160518 006000000005-00014+00082+00105+00094-00078-00168+00195+00183- 82CBOVIX VIX OOPP 20160518 006000000170-00254+00285+00273-00263-00233+00247-09560-008093000040392+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20160518 006500000011+00031-00002-00003+00012+00020-00004+00399+008432470000153+ 81CBOVIX VIX OOPP 20160518 006500000003-00012+00086+00104+00093-00081-00174+00195+00183- 82CBOVIX VIX OOPP 20160518 006500000174-00261+00287+00274-00267-00238+00249-09678-008091260045328+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20160518 007000000008+00024-00001-00002+00009+00015-00003+00284+008348710000104+ 81CBOVIX VIX OOPP 20160518 007000000001-00010+00090+00103+00092-00084-00180+00195+00183- 82CBOVIX VIX OOPP 20160518 007000000177-00269+00287+00275-00270-00244+00250-09798-007876090050264+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201512201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201512 0000000000000000003210300003000000000063014 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000000350300003000000000139726 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000002000300003000000000235616 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001750300003000000000312329 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000001160300003000000000561644 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000470300003000000000810959 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000670300003000000001060274 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000590300003000000001156164 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000000650300003000000001558904 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001090300003000000002057534 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201603 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000057534 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000153425 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000230137 10000020160217RVB 00000000 B CFXVU FUT201603 0000000000000000034000300003000000000306849 10000020160316RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201512201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201512 0000000000000000008000300003000000000076712 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000153425 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000246575 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 3 VXB 1009201608201608 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000057534 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000153425 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000230137 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000306849 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000402740 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000479452 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000556164 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000652055 10000020160720VXB 00000000 B CFXVX FUT201608 0000000000075000028200300003000000000728767 10000020160817VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX48 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201512201601 100010001100 13 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000115068 10000020160106VXW 00000000 B CFXVX02 FUT20160113 0000000000000000056500300003000000000134247 10000020160113VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000016438 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000038356 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000076712 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000095890 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201512 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000005275688Y 82CFXVA IIK FUT 201512 000000000214+00321-00321-00321+00321+00289-00158+10000+000000005275688+ 81CFXVA IIK FUT 201601 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000008705780Y 82CFXVA IIK FUT 201601 000000000023+00035-00035-00035+00035+00032-00032+10000+000000008705780+ 81CFXVA IIK FUT 201602 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009113657Y 82CFXVA IIK FUT 201602 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009113657+ 81CFXVA IIK FUT 201603 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000008930313Y 82CFXVA IIK FUT 201603 000000000117+00175-00175-00175+00175+00157-00158+10000+000000008930313+ 81CFXVA IIK FUT 201606 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008941935Y 82CFXVA IIK FUT 201606 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008941935+ 81CFXVA IIK FUT 201609 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008462874Y 82CFXVA IIK FUT 201609 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008462874+ 81CFXVA IIK FUT 201612 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008177568Y 82CFXVA IIK FUT 201612 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008177568+ 81CFXVA IIK FUT 201701 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008975644Y 82CFXVA IIK FUT 201701 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008975644+ 81CFXVA IIK FUT 201706 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010051287Y 82CFXVA IIK FUT 201706 000000000043+00065-00065-00065+00065+00058-00059+10000+000000000051287+ 81CFXVA IIK FUT 201712 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009216369Y 82CFXVA IIK FUT 201712 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009216369+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000194250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000215000+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000220500+ 81CFXVU RVB FUT 201603 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201603 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000224000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05030+10000+000000000167750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000185250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194000+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196500+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202000+ 81CFXVX VXB FUT 201608 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201608 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000211000+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181000+ 81CFXVX02 VXW FUT 20160113 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20160113 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000178750+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-04737+10000+000000000158000+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-04895+10000+000000000163250+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-04985+10000+000000000166250+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175000+