0 CFX 20151120SFC 201511201742U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000723600 T BRLBUSD$0000269847 T CADCUSD$0000749400 T CHFSUSD$0000981739 T CNYCUSD$0000156626 T COPEUSD$0000000326 T CZKKUSD$0000039362 T DKKFUSD$0000142698 T EURUUSD$0001064500 T GBPLUSD$0001519300 T HKDHUSD$0000129028 T HUFHUSD$0000003427 T JPYYUSD$0000008136 T KRWWUSD$0000000866 T MXNPUSD$0000060456 T MYRMUSD$0000233345 T NOKNUSD$0000115856 T NZDZUSD$0000656800 T PLNPUSD$0000251035 T RUBRUSD$0000015444 T SEKKUSD$0000114676 T SGDJUSD$0000707964 T THBOUSD$0000027978 T TRYTUSD$0000353406 T TWDQUSD$0000030686 T ZARZUSD$0000071590 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201602 100010001100 16 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0066219800000000004100300003000000200071233 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0064999000000000003400300003000000290167123 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0062860100000000003400300003000000370243836 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1043020000180010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0133660400075000005650300003000000200071233 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0062744700075000003650300003000000290167123 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0057286700075000003650300003000000370243836 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151124 0085706500075000000000300003000000160010959 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151201 0072960800075000000000300003000000170030137 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151209 0088144400075000000000300003000000190052055 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0086696400075000005650300003000000200071233 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0084748900075000000000300003000000220090411 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20160120 0083825700075000003650300003000000290167123 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0076457100075000003650300003000000370243836 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0073602000075000002820300003000000450320548 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0067848100075000002820300003000000540416438 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0063125200075000002820300003000000610493151 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000000-00000-00136-00136-00135+00135+00273-00273-00266+ 82CBORVX RVX OOPC 20151216 001500000266+00410-00410-00389+00389+00369-00188+09934+005434410006282+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00002-00002-00001+00001+00007- 82CBORVX RVX OOPP 20151216 001500000007-00001+00001+00021-00021-00000+00180-00065-005435780000008+ 81CBORVX RVX OOPC 20151216 001600000000+00000+00135-00135-00132+00132+00271-00271-00256+ 82CBORVX RVX OOPC 20151216 001600000256+00408-00408-00364+00364+00368-00159+09792+005435180005302+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00002+00002+00005-00005-00003+00003+00017- 82CBORVX RVX OOPP 20151216 001600000017-00003+00003+00045-00045-00001+00210-00207-005435780000028+ 81CBORVX RVX OOPC 20151216 001700000000+00000+00132-00132-00126+00126+00267-00267-00238+ 82CBORVX RVX OOPC 20151216 001700000238+00403-00403-00327+00327+00367-00131+09473+005435460004353+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00005+00005+00011-00011-00007+00007+00036- 82CBORVX RVX OOPP 20151216 001700000036-00008+00008+00082-00082-00002+00238-00526-005435790000079+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00125-00125-00116+00116+00258-00258-00211+ 82CBORVX RVX OOPC 20151216 001800000211+00393-00393-00280+00280+00364-00104+08898+005435580003461+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00012+00012+00021-00021-00016+00016+00062- 82CBORVX RVX OOPP 20151216 001800000062-00018+00018+00129-00129-00006+00265-01101-005435800000186+ 81CBORVX RVX OOPC 20151216 001900000001+00001+00116-00116-00102+00102+00243-00243-00178+ 82CBORVX RVX OOPC 20151216 001900000178+00375-00375-00228+00228+00358-00080+08031+005435640002654+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00021+00021+00035-00035-00031+00031+00095- 82CBORVX RVX OOPP 20151216 001900000095-00035+00035+00182-00182-00011+00289-01968-005435810000379+ 81CBORVX RVX OOPC 20151216 002000000002+00002+00100-00100-00084+00084+00216-00216-00144+ 82CBORVX RVX OOPC 20151216 002000000144+00341-00341-00180+00180+00345-00062+06796+006003700002075+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00037+00037+00052-00052-00058+00058+00129- 82CBORVX RVX OOPP 20151216 002000000129-00069+00069+00229-00229-00024+00307-03203-006003850000800+ 81CBORVX RVX OOPC 20151216 002100000003+00003+00084-00084-00069+00069+00188-00188-00115+ 82CBORVX RVX OOPC 20151216 002100000115+00304-00304-00141+00141+00329-00048+05644+006367660001600+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00053+00053+00067-00067-00086+00086+00158- 82CBORVX RVX OOPP 20151216 002100000158-00106+00106+00268-00268-00040+00321-04355-006367800001325+ 81CBORVX RVX OOPC 20151216 002200000003+00003+00070-00070-00057+00057+00160-00160-00092+ 82CBORVX RVX OOPC 20151216 002200000092+00264-00264-00113+00113+00310-00038+04641+006876140001275+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00067+00067+00080-00080-00114+00114+00181- 82CBORVX RVX OOPP 20151216 002200000181-00146+00146+00297-00297-00059+00331-05358-006876290002000+ 81CBORVX RVX OOPC 20151216 002300000003+00003+00058-00058-00047+00047+00135-00135-00076+ 82CBORVX RVX OOPC 20151216 002300000076+00228-00228-00092+00092+00288-00031+03831+007370920001036+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00079+00079+00089-00089-00138+00138+00197- 82CBORVX RVX OOPP 20151216 002300000197-00182+00182+00318-00318-00081+00338-06168-007371100002761+ 81CBORVX RVX OOPC 20151216 002400000003+00003+00048-00048-00038+00038+00114-00114-00061+ 82CBORVX RVX OOPC 20151216 002400000061+00195-00195-00074+00074+00266-00025+03141+007686420000825+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00089+00089+00098-00098-00159+00159+00212- 82CBORVX RVX OOPP 20151216 002400000212-00215+00215+00336-00336-00103+00344-06858-007686620003550+ 81CBORVX RVX OOPC 20151216 002500000003+00003+00040-00040-00032+00032+00096-00096-00050+ 82CBORVX RVX OOPC 20151216 002500000050+00167-00167-00060+00060+00244-00020+02601+008050830000675+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00097+00097+00104-00104-00177+00177+00223- 82CBORVX RVX OOPP 20151216 002500000223-00243+00243+00349-00349-00125+00349-07398-008051060004400+ 81CBORVX RVX OOPC 20151216 002600000003+00003+00033-00033-00027+00027+00082-00082-00043+ 82CBORVX RVX OOPC 20151216 002600000043+00144-00144-00051+00051+00223-00017+02202+008489280000575+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00104+00104+00109-00109-00191+00191+00230- 82CBORVX RVX OOPP 20151216 002600000230-00266+00266+00359-00359-00146+00352-07797-008489550005299+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00028-00028-00023+00023+00070-00070-00036+ 82CBORVX RVX OOPC 20151216 002700000036+00124-00124-00042+00042+00203-00014+01840+008771880000475+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00109+00109+00113-00113-00204+00204+00237- 82CBORVX RVX OOPP 20151216 002700000237-00286+00286+00367-00367-00166+00355-08159-008772200006199+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00024-00024-00020+00020+00060-00060-00030+ 82CBORVX RVX OOPC 20151216 002800000030+00107-00107-00036+00036+00184-00012+01563+009093820000404+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00113+00113+00117-00117-00214+00214+00243- 82CBORVX RVX OOPP 20151216 002800000243-00303+00303+00374-00374-00185+00357-08436-009094180007128+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00020-00020-00017+00017+00052-00052-00026+ 82CBORVX RVX OOPC 20151216 002900000026+00093-00093-00031+00031+00168-00010+01342+009415320000348+ 81CBORVX RVX OOPP 20151216 002900000002+00002+00117+00117+00119-00119-00222+00222+00247- 82CBORVX RVX OOPP 20151216 002900000247-00317+00317+00379-00379-00202+00358-08657-009415750008072+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00018-00018-00015+00015+00045-00045-00023+ 82CBORVX RVX OOPC 20151216 003000000023+00082-00082-00028+00028+00153-00009+01184+009797990000311+ 81CBORVX RVX OOPP 20151216 003000000002+00002+00119+00119+00121-00121-00228+00228+00250- 82CBORVX RVX OOPP 20151216 003000000250-00328+00328+00382-00382-00217+00360-08815-009798480009035+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00010-00010-00009+00009+00028-00028-00013+ 82CBORVX RVX OOPC 20151216 003250000013+00052-00052-00015+00015+00115-00005+00682+009797990000166+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00127+00127+00128-00128-00246+00246+00260- 82CBORVX RVX OOPP 20151216 003250000260-00358+00358+00395-00395-00254+00364-09317-009798810011389+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00006-00006-00005+00005+00017-00017-00007+ 82CBORVX RVX OOPC 20151216 003500000007+00032-00032-00008+00008+00084-00003+00381+009798000000087+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00131+00131+00131-00131-00257+00257+00266- 82CBORVX RVX OOPP 20151216 003500000266-00378+00378+00402-00402-00285+00366-09618-009799400013810+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00003-00003-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20151216 003750000004+00019-00019-00004+00004+00060-00001+00208+009798000000045+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00134+00134+00134-00134-00264+00264+00269- 82CBORVX RVX OOPP 20151216 003750000269-00391+00391+00405-00405-00309+00368-09791-009800490016268+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20151216 004000000002+00011-00011-00002+00002+00042-00001+00112+009798000000023+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00135+00135+00135-00135-00268+00268+00271- 82CBORVX RVX OOPP 20151216 004000000271-00399+00399+00408-00408-00327+00368-09887-009802530018745+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151216 004250000001+00007-00007-00001+00001+00029-00000+00059+009798000000012+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004250000272-00404+00404+00409-00409-00340+00369-09940-009806340021234+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 004500000001+00004-00004-00001+00001+00020-00000+00031+009798000000006+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00136+00136+00136-00136-00272+00272+00272- 82CBORVX RVX OOPP 20151216 004500000272-00406+00406+00409-00409-00349+00369-09968-009813510023728+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00002-00002-00000+00000+00013-00000+00016+009798000000003+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151216 004750000273-00408+00408+00409-00409-00356+00369-09983-009826940026224+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00001-00001-00000+00000+00009-00000+00008+009798000000002+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00137+00137+00136-00136-00273+00273+00273- 82CBORVX RVX OOPP 20151216 005000000273-00409+00409+00410-00410-00360+00369-09990-009851900028722+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00112-00112-00109+00109+00224-00224-00216+ 82CBORVX RVX OOPC 20160120 001500000216+00337-00337-00320+00320+00305-00225+09756+005565480007926+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20160120 001500000008-00004+00004+00016-00016-00001+00080-00200-005317130000042+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00110-00110-00106+00106+00221-00221-00210+ 82CBORVX RVX OOPC 20160120 001600000210+00333-00333-00308+00308+00303-00202+09567+005465650006974+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00004+00004+00005-00005-00006+00006+00015- 82CBORVX RVX OOPP 20160120 001600000015-00007+00007+00029-00029-00003+00104-00395-005316460000090+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00107-00107-00103+00103+00216-00216-00201+ 82CBORVX RVX OOPC 20160120 001700000201+00327-00327-00292+00292+00301-00178+09270+005413290006059+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00007+00007+00009-00009-00011+00011+00024- 82CBORVX RVX OOPP 20160120 001700000024-00014+00014+00046-00046-00005+00128-00698-005315690000174+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00103-00103-00097+00097+00209-00209-00188+ 82CBORVX RVX OOPC 20160120 001800000188+00317-00317-00270+00270+00297-00153+08851+005384250005193+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00011+00011+00015-00015-00018+00018+00037- 82CBORVX RVX OOPP 20160120 001800000037-00023+00023+00068-00068-00009+00152-01123-005314780000307+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00097-00097-00091+00091+00199-00199-00173+ 82CBORVX RVX OOPC 20160120 001900000173+00305-00305-00245+00245+00291-00130+08309+005367100004388+ 81CBORVX RVX OOPP 20160120 001900000001+00001+00017+00017+00021-00021-00028+00028+00052- 82CBORVX RVX OOPP 20160120 001900000052-00036+00036+00093-00093-00015+00176-01671-005313720000502+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00089-00089-00082+00082+00184-00184-00155+ 82CBORVX RVX OOPC 20160120 002000000155+00284-00284-00217+00217+00281-00112+07555+005737760003768+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00026+00026+00030-00030-00044+00044+00071- 82CBORVX RVX OOPP 20160120 002000000071-00057+00057+00122-00122-00025+00194-02433-005694880000882+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00080-00080-00074+00074+00168-00168-00138+ 82CBORVX RVX OOPC 20160120 002100000138+00262-00262-00191+00191+00268-00096+06816+006029820003232+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00034+00034+00038-00038-00059+00059+00088- 82CBORVX RVX OOPP 20160120 002100000088-00079+00079+00148-00148-00038+00210-03178-005992080001345+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00072-00072-00066+00066+00153-00153-00122+ 82CBORVX RVX OOPC 20160120 002200000122+00240-00240-00169+00169+00254-00083+06109+006365750002804+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00042+00042+00046-00046-00075+00075+00104- 82CBORVX RVX OOPP 20160120 002200000104-00101+00101+00170-00170-00052+00223-03889-006330630001916+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00065-00065-00059+00059+00138-00138-00108+ 82CBORVX RVX OOPC 20160120 002300000108+00218-00218-00149+00149+00239-00073+05470+006668590002444+ 81CBORVX RVX OOPP 20160120 002300000003+00003+00050+00050+00053-00053-00090+00090+00117- 82CBORVX RVX OOPP 20160120 002300000117-00123+00123+00190-00190-00067+00233-04532-006634620002556+ 81CBORVX RVX OOPC 20160120 002400000002+00002+00058-00058-00053+00053+00125-00125-00097+ 82CBORVX RVX OOPC 20160120 002400000097+00198-00198-00132+00132+00224-00064+04900+006953750002144+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00057+00057+00059-00059-00103+00103+00129- 82CBORVX RVX OOPP 20160120 002400000129-00143+00143+00207-00207-00082+00242-05105-006920040003256+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00052-00052-00048+00048+00113-00113-00086+ 82CBORVX RVX OOPC 20160120 002500000086+00180-00180-00117+00117+00209-00056+04389+007190330001881+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00063+00063+00065-00065-00115+00115+00140- 82CBORVX RVX OOPP 20160120 002500000140-00161+00161+00222-00222-00097+00250-05618-007156270003992+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00046-00046-00043+00043+00101-00101-00077+ 82CBORVX RVX OOPC 20160120 002600000077+00163-00163-00104+00104+00195-00049+03927+007377120001645+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00068+00068+00070-00070-00127+00127+00149- 82CBORVX RVX OOPP 20160120 002600000149-00178+00178+00236-00236-00111+00257-06083-007342240004756+ 81CBORVX RVX OOPC 20160120 002700000002+00002+00042-00042-00039+00039+00092-00092-00069+ 82CBORVX RVX OOPC 20160120 002700000069+00148-00148-00093+00093+00181-00044+03537+007616520001466+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00073+00073+00074-00074-00136+00136+00157- 82CBORVX RVX OOPP 20160120 002700000157-00193+00193+00247-00247-00125+00262-06474-007580520005577+ 81CBORVX RVX OOPC 20160120 002800000002+00002+00037-00037-00035+00035+00083-00083-00062+ 82CBORVX RVX OOPC 20160120 002800000062+00135-00135-00083+00083+00169-00039+03177+007791230001296+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00077+00077+00078-00078-00145+00145+00164- 82CBORVX RVX OOPP 20160120 002800000164-00207+00207+00257-00257-00138+00268-06835-007753740006406+ 81CBORVX RVX OOPC 20160120 002900000002+00002+00034-00034-00031+00031+00075-00075-00055+ 82CBORVX RVX OOPC 20160120 002900000055+00123-00123-00074+00074+00157-00034+02868+007980300001158+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00081+00081+00081-00081-00153+00153+00170- 82CBORVX RVX OOPP 20160120 002900000170-00219+00219+00265-00265-00150+00272-07146-007941120007267+ 81CBORVX RVX OOPC 20160120 003000000002+00002+00030-00030-00028+00028+00068-00068-00049+ 82CBORVX RVX OOPC 20160120 003000000049+00111-00111-00066+00066+00145-00030+02571+008097800001019+ 81CBORVX RVX OOPP 20160120 003000000003+00003+00084+00084+00084-00084-00160+00160+00176- 82CBORVX RVX OOPP 20160120 003000000176-00230+00230+00273-00273-00161+00276-07444-008056500008128+ 81CBORVX RVX OOPC 20160120 003250000002+00002+00023-00023-00022+00022+00053-00053-00038+ 82CBORVX RVX OOPC 20160120 003250000038+00087-00087-00050+00050+00120-00023+01976+008397630000757+ 81CBORVX RVX OOPP 20160120 003250000003+00003+00091+00091+00091-00091-00175+00175+00188- 82CBORVX RVX OOPP 20160120 003250000188-00254+00254+00289-00289-00186+00284-08042-008349910010364+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00018-00018-00017+00017+00041-00041-00029+ 82CBORVX RVX OOPC 20160120 003500000029+00068-00068-00038+00038+00099-00017+01509+008602050000557+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00097+00097+00096-00096-00187+00187+00197- 82CBORVX RVX OOPP 20160120 003500000197-00274+00274+00302-00302-00208+00289-08511-008545640012663+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00014-00014-00013+00013+00032-00032-00022+ 82CBORVX RVX OOPC 20160120 003750000022+00054-00054-00029+00029+00082-00013+01183+008853780000428+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00101+00101+00099-00099-00196+00196+00204- 82CBORVX RVX OOPP 20160120 003750000204-00288+00288+00310-00310-00225+00293-08839-008787330015033+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00011-00011-00011+00011+00026-00026-00018+ 82CBORVX RVX OOPC 20160120 004000000018+00045-00045-00024+00024+00069-00010+00969+009185500000350+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00103+00103+00102-00102-00202+00202+00208- 82CBORVX RVX OOPP 20160120 004000000208-00297+00297+00316-00316-00238+00296-09054-009109040017454+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00008-00008-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20160120 004250000014+00034-00034-00017+00017+00056-00007+00720+009184960000248+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00106+00106+00104-00104-00208+00208+00213- 82CBORVX RVX OOPP 20160120 004250000213-00308+00308+00322-00322-00252+00299-09305-009089570019851+ 81CBORVX RVX OOPC 20160120 004500000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20160120 004500000010+00026-00026-00013+00013+00045-00005+00533+009184500000176+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00109+00109+00107-00107-00213+00213+00216- 82CBORVX RVX OOPP 20160120 004500000216-00316+00316+00327-00327-00263+00301-09494-009063920022278+ 81CBORVX RVX OOPC 20160120 004750000001+00001+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160120 004750000007+00020-00020-00009+00009+00036-00004+00394+009184110000126+ 81CBORVX RVX OOPP 20160120 004750000002+00002+00110+00110+00108-00108-00217+00217+00219- 82CBORVX RVX OOPP 20160120 004750000219-00323+00323+00330-00330-00272+00302-09635-009029870024726+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160120 005000000005+00015-00015-00007+00007+00028-00003+00291+009183780000090+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00111+00111+00109-00109-00220+00220+00221- 82CBORVX RVX OOPP 20160120 005000000221-00328+00328+00333-00333-00280+00303-09740-008984180027189+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00112-00112-00107+00107+00223-00223-00213+ 82CBORVX RVX OOPC 20160217 001500000213+00336-00336-00316+00316+00304-00230+09670+005213760008356+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20160217 001500000010-00006+00006+00020-00020-00002+00074-00296-005063810000076+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00110-00110-00104+00104+00220-00220-00207+ 82CBORVX RVX OOPC 20160217 001600000207+00331-00331-00304+00304+00302-00209+09453+005161190007425+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20160217 001600000017-00011+00011+00033-00033-00004+00096-00517-005063300000144+ 81CBORVX RVX OOPC 20160217 001700000001-00001-00107-00107-00100+00100+00214-00214-00198+ 82CBORVX RVX OOPC 20160217 001700000198+00324-00324-00289+00289+00299-00187+09146+005131580006533+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00009+00009+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20160217 001700000026-00018+00018+00048-00048-00007+00118-00829-005062720000252+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00102-00102-00095+00095+00207-00207-00186+ 82CBORVX RVX OOPC 20160217 001800000186+00314-00314-00270+00270+00294-00165+08744+005113920005691+ 81CBORVX RVX OOPP 20160217 001800000001+00001+00013+00013+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20160217 001800000038-00027+00027+00068-00068-00012+00140-01236-005062060000408+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00097-00097-00090+00090+00198-00198-00173+ 82CBORVX RVX OOPC 20160217 001900000173+00302-00302-00248+00248+00288-00144+08251+005102800004907+ 81CBORVX RVX OOPP 20160217 001900000001+00001+00018+00018+00022-00022-00031+00031+00051- 82CBORVX RVX OOPP 20160217 001900000051-00040+00040+00089-00089-00018+00162-01734-005061310000624+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00090-00090-00082+00082+00184-00184-00157+ 82CBORVX RVX OOPC 20160217 002000000157+00283-00283-00224+00224+00278-00126+07590+005427400004308+ 81CBORVX RVX OOPP 20160217 002000000002+00002+00026+00026+00029-00029-00045+00045+00067- 82CBORVX RVX OOPP 20160217 002000000067-00059+00059+00114-00114-00029+00180-02400-005393110001023+ 81CBORVX RVX OOPC 20160217 002100000000-00000-00082-00082-00075+00075+00171-00171-00142+ 82CBORVX RVX OOPC 20160217 002100000142+00264-00264-00201+00201+00266-00110+06958+005623610003756+ 81CBORVX RVX OOPP 20160217 002100000002+00002+00033+00033+00036-00036-00058+00058+00082- 82CBORVX RVX OOPP 20160217 002100000082-00078+00078+00137-00137-00040+00195-03036-005593090001471+ 81CBORVX RVX OOPC 20160217 002200000000+00000+00075-00075-00068+00068+00157-00157-00129+ 82CBORVX RVX OOPC 20160217 002200000129+00244-00244-00181+00181+00253-00098+06338+005928240003331+ 81CBORVX RVX OOPP 20160217 002200000002+00002+00040+00040+00043-00043-00072+00072+00096- 82CBORVX RVX OOPP 20160217 002200000096-00098+00098+00157-00157-00054+00208-03661-005899900002045+ 81CBORVX RVX OOPC 20160217 002300000000+00000+00069-00069-00062+00062+00144-00144-00116+ 82CBORVX RVX OOPC 20160217 002300000116+00225-00225-00163+00163+00239-00087+05770+006175380002956+ 81CBORVX RVX OOPP 20160217 002300000002+00002+00047+00047+00049-00049-00085+00085+00108- 82CBORVX RVX OOPP 20160217 002300000108-00117+00117+00175-00175-00067+00219-04231-006148180002669+ 81CBORVX RVX OOPC 20160217 002400000001+00001+00062-00062-00057+00057+00132-00132-00105+ 82CBORVX RVX OOPC 20160217 002400000105+00207-00207-00147+00147+00226-00078+05258+006423590002644+ 81CBORVX RVX OOPP 20160217 002400000003+00003+00053+00053+00055-00055-00097+00097+00119- 82CBORVX RVX OOPP 20160217 002400000119-00135+00135+00191-00191-00081+00228-04745-006396880003356+ 81CBORVX RVX OOPC 20160217 002500000001+00001+00057-00057-00051+00051+00121-00121-00095+ 82CBORVX RVX OOPC 20160217 002500000095+00191-00191-00132+00132+00213-00069+04777+006561090002333+ 81CBORVX RVX OOPP 20160217 002500000003+00003+00059+00059+00060-00060-00108+00108+00130- 82CBORVX RVX OOPP 20160217 002500000130-00151+00151+00206-00206-00094+00237-05228-006534440004044+ 81CBORVX RVX OOPC 20160217 002600000001+00001+00052-00052-00047+00047+00111-00111-00087+ 82CBORVX RVX OOPC 20160217 002600000087+00176-00176-00120+00120+00200-00062+04369+006805540002115+ 81CBORVX RVX OOPP 20160217 002600000003+00003+00064+00064+00064-00064-00118+00118+00138- 82CBORVX RVX OOPP 20160217 002600000138-00166+00166+00218-00218-00107+00244-05638-006778640004826+ 81CBORVX RVX OOPC 20160217 002700000001+00001+00047-00047-00043+00043+00102-00102-00079+ 82CBORVX RVX OOPC 20160217 002700000079+00162-00162-00109+00109+00188-00056+03986+006968170001898+ 81CBORVX RVX OOPP 20160217 002700000003+00003+00068+00068+00068-00068-00127+00127+00146- 82CBORVX RVX OOPP 20160217 002700000146-00180+00180+00230-00230-00119+00250-06022-006940780005607+ 81CBORVX RVX OOPC 20160217 002800000001+00001+00043-00043-00039+00039+00093-00093-00072+ 82CBORVX RVX OOPC 20160217 002800000072+00149-00149-00098+00098+00176-00050+03632+007095330001697+ 81CBORVX RVX OOPP 20160217 002800000003+00003+00072+00072+00072-00072-00136+00136+00153- 82CBORVX RVX OOPP 20160217 002800000153-00194+00194+00240-00240-00131+00256-06377-007067210006405+ 81CBORVX RVX OOPC 20160217 002900000001+00001+00039-00039-00036+00036+00086-00086-00065+ 82CBORVX RVX OOPC 20160217 002900000065+00137-00137-00089+00089+00165-00045+03323+007244020001533+ 81CBORVX RVX OOPP 20160217 002900000003+00003+00076+00076+00075-00075-00143+00143+00160- 82CBORVX RVX OOPP 20160217 002900000160-00205+00205+00249-00249-00142+00261-06687-007215030007240+ 81CBORVX RVX OOPC 20160217 003000000001+00001+00036-00036-00033+00033+00079-00079-00060+ 82CBORVX RVX OOPC 20160217 003000000060+00126-00126-00081+00081+00155-00041+03039+007369050001382+ 81CBORVX RVX OOPP 20160217 003000000003+00003+00079+00079+00079-00079-00150+00150+00165- 82CBORVX RVX OOPP 20160217 003000000165-00216+00216+00257-00257-00152+00265-06973-007339010008089+ 81CBORVX RVX OOPC 20160217 003250000001+00001+00029-00029-00026+00026+00064-00064-00048+ 82CBORVX RVX OOPC 20160217 003250000048+00103-00103-00065+00065+00131-00032+02444+007653010001079+ 81CBORVX RVX OOPP 20160217 003250000003+00003+00087+00087+00085-00085-00165+00165+00177- 82CBORVX RVX OOPP 20160217 003250000177-00239+00239+00274-00274-00175+00274-07570-007619730010283+ 81CBORVX RVX OOPC 20160217 003500000001+00001+00023-00023-00021+00021+00051-00051-00037+ 82CBORVX RVX OOPC 20160217 003500000037+00083-00083-00050+00050+00111-00024+01936+007798810000820+ 81CBORVX RVX OOPP 20160217 003500000003+00003+00093+00093+00090-00090-00178+00178+00188- 82CBORVX RVX OOPP 20160217 003500000188-00259+00259+00288-00288-00196+00282-08079-007760970012522+ 81CBORVX RVX OOPC 20160217 003750000001+00001+00019-00019-00017+00017+00042-00042-00030+ 82CBORVX RVX OOPC 20160217 003750000030+00069-00069-00040+00040+00094-00019+01571+008006330000650+ 81CBORVX RVX OOPP 20160217 003750000003+00003+00097+00097+00094-00094-00187+00187+00195- 82CBORVX RVX OOPP 20160217 003750000195-00274+00274+00298-00298-00213+00287-08447-007963340014850+ 81CBORVX RVX OOPC 20160217 004000000001+00001+00015-00015-00014+00014+00034-00034-00024+ 82CBORVX RVX OOPC 20160217 004000000024+00056-00056-00032+00032+00079-00015+01250+008108340000500+ 81CBORVX RVX OOPP 20160217 004000000003+00003+00101+00101+00098-00098-00196+00196+00201- 82CBORVX RVX OOPP 20160217 004000000201-00287+00287+00307-00307-00228+00291-08768-008058410017198+ 81CBORVX RVX OOPC 20160217 004250000001+00001+00012-00012-00011+00011+00028-00028-00019+ 82CBORVX RVX OOPC 20160217 004250000019+00046-00046-00026+00026+00067-00012+01021+008263540000401+ 81CBORVX RVX OOPP 20160217 004250000003+00003+00104+00104+00100-00100-00202+00202+00206- 82CBORVX RVX OOPP 20160217 004250000206-00297+00297+00313-00313-00240+00294-08999-008206140019596+ 81CBORVX RVX OOPC 20160217 004500000001+00001+00010-00010-00010+00010+00024-00024-00017+ 82CBORVX RVX OOPC 20160217 004500000017+00040-00040-00022+00022+00059-00010+00877+008519190000345+ 81CBORVX RVX OOPP 20160217 004500000003+00003+00105+00105+00102-00102-00206+00206+00208- 82CBORVX RVX OOPP 20160217 004500000208-00303+00303+00316-00316-00249+00296-09143-008455300022038+ 81CBORVX RVX OOPC 20160217 004750000001+00001+00008-00008-00008+00008+00019-00019-00013+ 82CBORVX RVX OOPC 20160217 004750000013+00032-00032-00017+00017+00049-00008+00689+008518850000261+ 81CBORVX RVX OOPP 20160217 004750000003+00003+00108+00108+00104-00104-00210+00210+00212- 82CBORVX RVX OOPP 20160217 004750000212-00311+00311+00321-00321-00259+00298-09332-008442450024452+ 81CBORVX RVX OOPC 20160217 005000000000+00000+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20160217 005000000010+00025-00025-00013+00013+00040-00006+00542+008518570000199+ 81CBORVX RVX OOPP 20160217 005000000003+00003+00109+00109+00106-00106-00214+00214+00215- 82CBORVX RVX OOPP 20160217 005000000215-00318+00318+00325-00325-00267+00300-09481-008426530026887+ 81CBOBVZ VIX OOPC 20151216 001500000026+00023+00020+00014+00033+00032+00014+00007+00041+ 82CBOBVZ VIX OOPC 20151216 001500000042+00008+00000+00048+00050+00005-00019+00823+013366040000645+ 81CBOBVZ VIX OOPP 20151216 001500000024-00021-00017-00013-00031-00030-00011-00005-00039- 82CBOBVZ VIX OOPP 20151216 001500000040-00006-00001+00046-00048-00006+00019-00823-013366040000375+ 81CBOBVZ VIX OOPC 20151216 001600000015+00013+00008+00004+00022+00022+00002+00003-00029+ 82CBOBVZ VIX OOPC 20151216 001600000030+00003-00010-00035+00038+00009-00015+00796+013366040000495+ 81CBOBVZ VIX OOPP 20151216 001600000015-00013-00008-00005-00022-00022-00002-00003+00029- 82CBOBVZ VIX OOPP 20151216 001600000030-00003+00010+00035-00038-00009+00015-00796-013366040000505+ 81CBOBVZ VIX OOPC 20151216 001700000006+00005+00000-00003-00013+00013+00006-00011-00019+ 82CBOBVZ VIX OOPC 20151216 001700000021+00011-00018-00025+00028+00012-00011+00727+013366040000375+ 81CBOBVZ VIX OOPP 20151216 001700000004-00003-00002+00005+00011-00011-00008+00013+00017- 82CBOBVZ VIX OOPP 20151216 001700000019-00014+00019+00023-00026-00012+00011-00727-013366040000645+ 81CBOBVZ VIX OOPC 20151216 001800000002-00002-00008-00009-00005+00005+00015-00015-00012+ 82CBOBVZ VIX OOPC 20151216 001800000012+00021-00021-00017+00018+00014-00008+00635+013366040000270+ 81CBOBVZ VIX OOPP 20151216 001800000002+00002+00009+00009+00005-00005-00015+00016+00011- 82CBOBVZ VIX OOPP 20151216 001800000011-00021+00022+00017-00017-00014+00008-00635-013366040000735+ 81CBOBVZ VIX OOPC 20151216 001900000005-00005-00011-00011-00002+00002+00017-00018-00008+ 82CBOBVZ VIX OOPC 20151216 001900000008+00023-00024-00013+00013+00015-00006+00539+013366040000210+ 81CBOBVZ VIX OOPP 20151216 001900000005+00005+00011+00011+00002-00002-00017+00018+00008- 82CBOBVZ VIX OOPP 20151216 001900000008-00024+00024+00013-00013-00015+00006-00539-013366040000790+ 81CBOBVZ VIX OOPC 20151216 002000000007-00007-00013-00013-00001-00001-00019-00019-00004+ 82CBOBVZ VIX OOPC 20151216 002000000004+00025-00025-00009+00009+00016-00005+00449+013366040000160+ 81CBOBVZ VIX OOPP 20151216 002000000006+00006+00012+00012+00000+00000-00018+00018+00005- 82CBOBVZ VIX OOPP 20151216 002000000005-00024+00024+00010-00010-00015+00005-00449-013366040000830+ 81CBOBVZ VIX OOPC 20151216 002100000005-00005-00010-00010-00001+00001+00016-00016-00006+ 82CBOBVZ VIX OOPC 20151216 002100000006+00022-00022-00010+00010+00015-00005+00371+013366040000160+ 81CBOBVZ VIX OOPP 20151216 002100000007+00007+00012+00012+00001+00001+00018+00018+00004- 82CBOBVZ VIX OOPP 20151216 002100000004-00024+00024+00008-00008-00015+00004-00371-013366040000860+ 81CBOBVZ VIX OOPC 20151216 002200000007-00006-00012-00012-00001-00001-00018-00018-00003+ 82CBOBVZ VIX OOPC 20151216 002200000003+00023-00023-00007+00007+00015-00004+00307+013366040000120+ 81CBOBVZ VIX OOPP 20151216 002200000007+00006+00012+00012+00001+00001+00018+00018+00003- 82CBOBVZ VIX OOPP 20151216 002200000003-00023+00023+00007-00007-00015+00004-00307-013366040000880+ 81CBOBVZ VIX OOPC 20151216 002300000007-00007-00012-00012-00002-00002-00017-00017-00002+ 82CBOBVZ VIX OOPC 20151216 002300000002+00022-00023-00005+00005+00015-00003+00256+013366040000100+ 81CBOBVZ VIX OOPP 20151216 002300000007+00007+00012+00012+00002+00002+00017+00017+00002- 82CBOBVZ VIX OOPP 20151216 002300000002-00022+00023+00005-00005-00015+00003-00256-013366040000900+ 81CBOBVZ VIX OOPC 20151216 002400000007-00007-00012-00012-00003-00003-00017-00017-00001+ 82CBOBVZ VIX OOPC 20151216 002400000001+00022-00022-00004+00004+00015-00002+00215+013366040000080+ 81CBOBVZ VIX OOPP 20151216 002400000007+00007+00012+00012+00003+00003+00017+00017+00001- 82CBOBVZ VIX OOPP 20151216 002400000001-00022+00022+00004-00004-00015+00002-00215-013366040000920+ 81CBOBVZ VIX OOPC 20151216 002500000006-00006-00010-00010-00002-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20151216 002500000001+00020-00020-00004+00004+00014-00002+00182+013366040000075+ 81CBOBVZ VIX OOPP 20151216 002500000007+00006+00011+00011+00003+00002+00016+00016+00001- 82CBOBVZ VIX OOPP 20151216 002500000001-00021+00021+00003-00004-00014+00002-00182-013366040000930+ 81CBOBVZ VIX OOPC 20151216 002600000005-00005-00009-00009-00002-00001-00014-00014-00002+ 82CBOBVZ VIX OOPC 20151216 002600000002+00019-00019-00004+00004+00014-00002+00156+013366040000070+ 81CBOBVZ VIX OOPP 20151216 002600000007+00007+00011+00011+00004+00003+00016+00016+00000+ 82CBOBVZ VIX OOPP 20151216 002600000000+00021+00021+00002-00002-00014+00001-00156-013366040000950+ 81CBOBVZ VIX OOPC 20151216 002700000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20151216 002700000002+00017-00017-00004+00004+00013-00002+00134+013366040000068+ 81CBOBVZ VIX OOPP 20151216 002700000006+00006+00010+00010+00003+00003+00014+00014+00000- 82CBOBVZ VIX OOPP 20151216 002700000000-00019+00019+00002-00002-00013+00001-00134-013366040000950+ 81CBOBVZ VIX OOPC 20151216 002800000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20151216 002800000002+00016-00016-00004+00004+00012-00002+00116+013366040000062+ 81CBOBVZ VIX OOPP 20151216 002800000005+00005+00009+00008+00002+00002+00013+00012+00001- 82CBOBVZ VIX OOPP 20151216 002800000001-00017+00017+00003-00003-00013+00001-00116-013366040000950+ 81CBOBVZ VIX OOPC 20151216 002900000003-00003-00007-00007-00001-00001-00011-00010-00002+ 82CBOBVZ VIX OOPC 20151216 002900000002+00015-00014-00003+00003+00012-00002+00101+013366040000056+ 81CBOBVZ VIX OOPP 20151216 002900000004+00004+00007+00007+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20151216 002900000001-00015+00015+00003-00003-00012+00001-00101-013366040000950+ 81CBOBVZ VIX OOPC 20151216 003000000003-00003-00006-00006-00000-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20151216 003000000002+00014-00013-00003+00003+00011-00002+00088+013366040000051+ 81CBOBVZ VIX OOPP 20151216 003000000003+00003+00006+00006+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20151216 003000000002-00014+00014+00003-00003-00011+00001-00088-013366040000950+ 81CBOBVZ VIX OOPC 20151216 003250000002-00002-00005-00005-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20151216 003250000001+00011-00011-00003+00003+00010-00001+00062+013366040000040+ 81CBOBVZ VIX OOPP 20151216 003250000002+00002+00005+00004+00000-00000-00008+00007+00002- 82CBOBVZ VIX OOPP 20151216 003250000002-00011+00011+00003-00003-00010+00001-00062-013366040000955+ 81CBOBVZ VIX OOPC 20151216 003500000002-00002-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 003500000001+00009-00009-00002+00002+00009-00001+00044+013366040000032+ 81CBOBVZ VIX OOPP 20151216 003500000001+00001+00003+00003+00001-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20151216 003500000002-00009+00009+00003-00003-00009+00001-00044-013366040000960+ 81CBOBVZ VIX OOPC 20151216 003750000002-00002-00003-00003-00000-00000-00006-00005-00001+ 82CBOBVZ VIX OOPC 20151216 003750000001+00008-00008-00002+00002+00008-00001+00031+013366040000026+ 81CBOBVZ VIX OOPP 20151216 003750000000+00000+00002+00002+00001-00001-00004+00004+00002- 82CBOBVZ VIX OOPP 20151216 003750000002-00007+00006+00003-00003-00007+00001-00031-013366040000960+ 81CBOBVZ VIX OOPC 20151216 004000000001-00001-00003-00003-00000-00000-00005-00005-00001+ 82CBOBVZ VIX OOPC 20151216 004000000001+00007-00007-00001+00001+00007-00001+00022+013366040000021+ 81CBOBVZ VIX OOPP 20151216 004000000000-00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20151216 004000000002-00005+00005+00003-00003-00007+00001-00022-013366040000965+ 81CBOBVZ VIX OOPC 20151216 004250000001-00001-00002-00002-00000-00000-00004-00004-00001+ 82CBOBVZ VIX OOPC 20151216 004250000001+00006-00006-00001+00001+00006-00001+00015+013366040000017+ 81CBOBVZ VIX OOPP 20151216 004250000001-00001-00001+00000+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20151216 004250000002-00004+00004+00003-00003-00006+00001-00015-013366040000965+ 81CBOBVZ VIX OOPC 20151216 004500000001-00001-00002-00002-00000-00000-00003-00003-00001+ 82CBOBVZ VIX OOPC 20151216 004500000001+00005-00005-00001+00001+00005-00000+00011+013366040000014+ 81CBOBVZ VIX OOPP 20151216 004500000001-00001-00000-00000-00002-00002-00001+00001+00003- 82CBOBVZ VIX OOPP 20151216 004500000003-00003+00003+00003-00003-00005+00001-00011-013366040000965+ 81CBOBVZ VIX OOPC 20151216 004750000001-00001-00002-00002-00000-00000-00003-00003-00000+ 82CBOBVZ VIX OOPC 20151216 004750000000+00004-00004-00001+00001+00005-00000+00008+013366040000011+ 81CBOBVZ VIX OOPP 20151216 004750000002-00002-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20151216 004750000003-00002+00002+00003-00003-00004+00001-00008-013366040000965+ 81CBOBVZ VIX OOPC 20151216 005000000001-00001-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20151216 005000000000+00004-00003-00001+00001+00004-00000+00005+013366040000009+ 81CBOBVZ VIX OOPP 20151216 005000000002-00002-00001-00001-00003-00003-00000-00000-00003- 82CBOBVZ VIX OOPP 20151216 005000000003-00001+00001+00003-00003-00004+00001-00005-013366040000965+ 81CBOBVZ VIX OOPC 20160120 001000000036+00030+00032+00025+00041+00035+00029+00022+00046+ 82CBOBVZ VIX OOPC 20160120 001000000041+00026+00019+00051+00047+00003+00027+00266+006274460000965+ 81CBOBVZ VIX OOPP 20160120 001000000037-00030-00033-00026-00041-00035-00029-00022-00046- 82CBOBVZ VIX OOPP 20160120 001000000041-00026-00019-00052-00048-00003-00027-00266-006274460000030+ 81CBOBVZ VIX OOPC 20160120 001100000041+00034+00037+00029+00046+00039+00033+00025+00051+ 82CBOBVZ VIX OOPC 20160120 001100000046+00030+00022+00056+00052+00004+00027+00349+006274460000955+ 81CBOBVZ VIX OOPP 20160120 001100000042-00035-00038-00030-00047-00040-00034-00026-00052- 82CBOBVZ VIX OOPP 20160120 001100000046-00031-00022-00057-00053-00004-00028-00349-006274460000035+ 81CBOBVZ VIX OOPC 20160120 001200000046+00038+00042+00033+00051+00044+00038+00029+00055+ 82CBOBVZ VIX OOPC 20160120 001200000051+00035+00025+00060+00057+00004+00027+00441+006274460000950+ 81CBOBVZ VIX OOPP 20160120 001200000046-00038-00042-00033-00050-00044-00038-00029-00055- 82CBOBVZ VIX OOPP 20160120 001200000050-00035-00025-00060-00057-00004-00027-00441-006274460000050+ 81CBOBVZ VIX OOPC 20160120 001300000045+00038+00041+00032+00049+00044+00037+00027+00054+ 82CBOBVZ VIX OOPC 20160120 001300000050+00033+00023+00058+00057+00004+00026+00642+006274460000890+ 81CBOBVZ VIX OOPP 20160120 001300000045-00038-00041-00032-00049-00044-00037-00027-00054- 82CBOBVZ VIX OOPP 20160120 001300000050-00033-00023-00058-00057-00004-00026-00642-006274460000110+ 81CBOBVZ VIX OOPC 20160120 001400000036+00030+00032+00024+00040+00036+00028+00019+00044+ 82CBOBVZ VIX OOPC 20160120 001400000042+00024+00015+00049+00048+00001+00022+01051+006274460000760+ 81CBOBVZ VIX OOPP 20160120 001400000036-00030-00032-00024-00040-00036-00028-00019-00044- 82CBOBVZ VIX OOPP 20160120 001400000042-00024-00015-00049-00048-00001-00022-01051-006274460000240+ 81CBOBVZ VIX OOPC 20160120 001500000026+00019+00022+00013+00029+00026+00018+00008+00033+ 82CBOBVZ VIX OOPC 20160120 001500000032+00015+00003+00037+00039+00003-00018+01414+006274460000615+ 81CBOBVZ VIX OOPP 20160120 001500000027-00020-00023-00014-00031-00027-00020-00008-00034- 82CBOBVZ VIX OOPP 20160120 001500000033-00016-00003-00038-00040-00002+00018-01414-006274460000375+ 81CBOBVZ VIX OOPC 20160120 001600000017+00012+00013+00007+00020+00019+00010+00001+00024+ 82CBOBVZ VIX OOPC 20160120 001600000025+00006+00004-00028+00030+00005-00014+01362+006274460000495+ 81CBOBVZ VIX OOPP 20160120 001600000017-00012-00013-00006-00020-00018-00010-00001-00024- 82CBOBVZ VIX OOPP 20160120 001600000025-00007-00005+00028-00030-00005+00014-01362-006274460000505+ 81CBOBVZ VIX OOPC 20160120 001700000007+00005+00004+00001-00011+00011+00001+00006-00015+ 82CBOBVZ VIX OOPC 20160120 001700000016+00003-00011-00018+00021+00008-00011+00995+006274460000375+ 81CBOBVZ VIX OOPP 20160120 001700000008-00006-00005-00000-00012-00012-00002-00005+00016- 82CBOBVZ VIX OOPP 20160120 001700000017-00001+00011+00019-00022-00008+00011-00995-006274460000615+ 81CBOBVZ VIX OOPC 20160120 001800000003+00003+00000+00003-00007+00008+00003-00008-00010+ 82CBOBVZ VIX OOPC 20160120 001800000013+00006-00013-00014+00017+00009-00009+00644+006274460000310+ 81CBOBVZ VIX OOPP 20160120 001800000004-00003-00001-00002+00007-00008-00003+00008+00011- 82CBOBVZ VIX OOPP 20160120 001800000013-00006+00013+00014-00018-00009+00009-00644-006274460000685+ 81CBOBVZ VIX OOPC 20160120 001900000000+00000+00004-00004-00004+00004+00007-00008-00008+ 82CBOBVZ VIX OOPC 20160120 001900000008+00011-00012-00011+00012+00009-00008+00440+006274460000260+ 81CBOBVZ VIX OOPP 20160120 001900000001-00002-00002+00004+00004-00007-00005+00009+00008- 82CBOBVZ VIX OOPP 20160120 001900000011-00008+00014+00011-00015-00009+00008-00440-006274460000735+ 81CBOBVZ VIX OOPC 20160120 002000000001-00001-00005-00005-00002+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160120 002000000006+00012-00013-00009+00010+00010-00006+00339+006274460000220+ 81CBOBVZ VIX OOPP 20160120 002000000001-00002-00002+00002+00004-00007-00005+00007+00007- 82CBOBVZ VIX OOPP 20160120 002000000011-00008+00012+00010-00014-00009+00007-00339-006274460000760+ 81CBOBVZ VIX OOPC 20160120 002100000001-00001-00005-00004-00002+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160120 002100000006+00012-00012-00009+00009+00009-00006+00282+006274460000200+ 81CBOBVZ VIX OOPP 20160120 002100000001+00001+00005+00004+00002-00003-00008+00008+00006- 82CBOBVZ VIX OOPP 20160120 002100000006-00012+00012+00009-00009-00009+00006-00282-006274460000800+ 81CBOBVZ VIX OOPC 20160120 002200000003-00003-00006-00006-00000+00000+00010-00010-00003+ 82CBOBVZ VIX OOPC 20160120 002200000003+00013-00013-00006+00006+00010-00005+00239+006274460000160+ 81CBOBVZ VIX OOPP 20160120 002200000001+00001+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160120 002200000005-00011+00011+00008-00008-00009+00005-00239-006274460000820+ 81CBOBVZ VIX OOPC 20160120 002300000001-00001-00004-00004-00002+00002+00008-00007-00005+ 82CBOBVZ VIX OOPC 20160120 002300000005+00011-00011-00007+00007+00009-00005+00202+006274460000160+ 81CBOBVZ VIX OOPP 20160120 002300000001+00001+00004+00004+00002-00002-00008+00007+00004- 82CBOBVZ VIX OOPP 20160120 002300000005-00011+00011+00007-00007-00009+00005-00202-006274460000840+ 81CBOBVZ VIX OOPC 20160120 002400000000+00001+00003-00002-00003+00003+00006-00005-00006+ 82CBOBVZ VIX OOPC 20160120 002400000006+00009-00009-00008+00008+00008-00005+00170+006274460000160+ 81CBOBVZ VIX OOPP 20160120 002400000002+00001+00005+00004+00001-00001-00008+00007+00004- 82CBOBVZ VIX OOPP 20160120 002400000004-00011+00011+00006-00006-00009+00004-00170-006274460000860+ 81CBOBVZ VIX OOPC 20160120 002500000001+00002+00001-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160120 002500000007+00007-00007-00008+00009+00007-00005+00142+006274460000155+ 81CBOBVZ VIX OOPP 20160120 002500000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160120 002500000004-00010+00010+00006-00006-00008+00004-00142-006274460000870+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00004-00004-00000+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160120 002600000003+00010-00010-00005+00005+00008-00003+00118+006274460000110+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00005+00004+00000-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002600000003-00010+00010+00005-00005-00008+00003-00118-006274460000890+ 81CBOBVZ VIX OOPC 20160120 002700000002-00002-00004-00004-00000+00001+00007-00006-00003+ 82CBOBVZ VIX OOPC 20160120 002700000003+00009-00009-00004+00005+00008-00003+00098+006274460000100+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000-00001-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002700000003-00009+00009+00004-00004-00008+00003-00098-006274460000900+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00004-00004-00000+00001+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00009-00009-00004+00004+00007-00003+00080+006274460000090+ 81CBOBVZ VIX OOPP 20160120 002800000002+00002+00004+00004+00000-00001-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002800000002-00009+00009+00004-00004-00007+00003-00080-006274460000910+ 81CBOBVZ VIX OOPC 20160120 002900000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002900000002+00008-00008-00003+00004+00007-00002+00066+006274460000080+ 81CBOBVZ VIX OOPP 20160120 002900000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002900000002-00008+00008+00003-00003-00007+00002-00066-006274460000920+ 81CBOBVZ VIX OOPC 20160120 003000000001-00001-00003-00003-00000+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 003000000002+00008-00008-00003+00003+00007-00002+00054+006274460000075+ 81CBOBVZ VIX OOPP 20160120 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 003000000002-00008+00008+00003-00003-00007+00002-00054-006274460000930+ 81CBOBVZ VIX OOPC 20160217 001000000042+00035+00039+00030+00046+00039+00036+00027+00050+ 82CBOBVZ VIX OOPC 20160217 001000000044+00033+00024+00055+00050+00005+00026+00285+005728670000960+ 81CBOBVZ VIX OOPP 20160217 001000000043-00035-00040-00031-00047-00040-00037-00028-00051- 82CBOBVZ VIX OOPP 20160217 001000000045-00034-00024-00056-00051-00005-00027-00285-005728670000030+ 81CBOBVZ VIX OOPC 20160217 001100000047+00039+00044+00034+00051+00043+00040+00030+00055+ 82CBOBVZ VIX OOPC 20160217 001100000049+00037+00027+00059+00055+00006+00027+00372+005728670000955+ 81CBOBVZ VIX OOPP 20160217 001100000048-00039-00044-00034-00051-00044-00041-00031-00055- 82CBOBVZ VIX OOPP 20160217 001100000049-00038-00027-00060-00055-00006-00027-00372-005728670000040+ 81CBOBVZ VIX OOPC 20160217 001200000051+00042+00048+00037+00055+00047+00045+00033+00059+ 82CBOBVZ VIX OOPC 20160217 001200000053+00042+00029+00063+00059+00006+00027+00497+005728670000950+ 81CBOBVZ VIX OOPP 20160217 001200000051-00042-00047-00037-00054-00047-00044-00033-00058- 82CBOBVZ VIX OOPP 20160217 001200000052-00041-00029-00062-00058-00006-00027-00497-005728670000055+ 81CBOBVZ VIX OOPC 20160217 001300000047+00039+00044+00034+00051+00044+00041+00030+00054+ 82CBOBVZ VIX OOPC 20160217 001300000050+00038+00026+00058+00055+00005+00025+00715+005728670000870+ 81CBOBVZ VIX OOPP 20160217 001300000048-00040-00045-00035-00052-00045-00042-00030-00055- 82CBOBVZ VIX OOPP 20160217 001300000050-00039-00026-00059-00056-00005-00025-00715-005728670000120+ 81CBOBVZ VIX OOPC 20160217 001400000037+00030+00034+00025+00040+00035+00030+00021+00044+ 82CBOBVZ VIX OOPC 20160217 001400000040+00028+00017+00047+00046+00002+00021+00994+005728670000735+ 81CBOBVZ VIX OOPP 20160217 001400000036-00029-00033-00025-00040-00035-00030-00020-00043- 82CBOBVZ VIX OOPP 20160217 001400000040-00027-00016-00047-00045-00002-00021-00994-005728670000270+ 81CBOBVZ VIX OOPC 20160217 001500000029+00021+00026+00015+00032+00026+00023+00010+00035+ 82CBOBVZ VIX OOPC 20160217 001500000032+00021+00006+00038+00038+00001-00018+01171+005728670000615+ 81CBOBVZ VIX OOPP 20160217 001500000030-00021-00027-00016-00033-00027-00025-00011-00036- 82CBOBVZ VIX OOPP 20160217 001500000033-00022-00006-00039-00039-00000+00018-01171-005728670000375+ 81CBOBVZ VIX OOPC 20160217 001600000020+00014+00018+00009+00023+00020+00015+00004+00026+ 82CBOBVZ VIX OOPC 20160217 001600000025+00012+00001-00029+00030+00003-00014+01132+005728670000505+ 81CBOBVZ VIX OOPP 20160217 001600000021-00015-00019-00010-00024-00020-00016-00004-00027- 82CBOBVZ VIX OOPP 20160217 001600000026-00014-00000+00030-00031-00003+00015-01132-005728670000485+ 81CBOBVZ VIX OOPC 20160217 001700000015+00010+00012+00005+00017+00015+00009+00000+00020+ 82CBOBVZ VIX OOPC 20160217 001700000020+00007+00004-00023+00025+00005-00012+00929+005728670000425+ 81CBOBVZ VIX OOPP 20160217 001700000015-00010-00012-00005-00017-00015-00009-00000+00020- 82CBOBVZ VIX OOPP 20160217 001700000020-00007-00005+00023-00025-00005+00012-00929-005728670000575+ 81CBOBVZ VIX OOPC 20160217 001800000012+00009+00009+00004+00014+00014+00006+00001-00017+ 82CBOBVZ VIX OOPC 20160217 001800000018+00004+00005-00020+00023+00005-00011+00692+005728670000375+ 81CBOBVZ VIX OOPP 20160217 001800000009-00006-00006-00001-00011-00011-00003-00004+00014- 82CBOBVZ VIX OOPP 20160217 001800000015-00001-00009+00017-00020-00006+00010-00692-005728670000655+ 81CBOBVZ VIX OOPC 20160217 001900000005+00004+00002+00001-00007+00008+00000-00006-00010+ 82CBOBVZ VIX OOPC 20160217 001900000012+00003-00010-00013+00016+00007-00008+00505+005728670000290+ 81CBOBVZ VIX OOPP 20160217 001900000005-00004-00003-00001+00008-00009-00000-00005+00010- 82CBOBVZ VIX OOPP 20160217 001900000013-00002+00010+00013-00017-00007+00008-00505-005728670000705+ 81CBOBVZ VIX OOPC 20160217 002000000002+00002+00000+00002-00005+00007+00002-00006-00007+ 82CBOBVZ VIX OOPC 20160217 002000000010+00005-00011-00010+00014+00007-00007+00383+005728670000250+ 81CBOBVZ VIX OOPP 20160217 002000000003-00003-00001-00001+00005-00007-00002+00006+00008- 82CBOBVZ VIX OOPP 20160217 002000000011-00004+00010+00010-00015-00007+00007-00383-005728670000745+ 81CBOBVZ VIX OOPC 20160217 002100000001+00002+00001-00002-00003+00006+00004-00006-00006+ 82CBOBVZ VIX OOPC 20160217 002100000009+00006-00010-00008+00012+00007-00006+00307+005728670000220+ 81CBOBVZ VIX OOPP 20160217 002100000003-00004-00001-00000+00005-00008-00002+00004+00008- 82CBOBVZ VIX OOPP 20160217 002100000011-00004+00008+00010-00015-00007+00007-00307-005728670000760+ 81CBOBVZ VIX OOPC 20160217 002200000000+00000+00003-00003-00003+00003+00005-00006-00006+ 82CBOBVZ VIX OOPC 20160217 002200000006+00008-00009-00008+00009+00007-00006+00255+005728670000200+ 81CBOBVZ VIX OOPP 20160217 002200000000-00000-00003+00003+00003-00003-00005+00006+00006- 82CBOBVZ VIX OOPP 20160217 002200000006-00008+00009+00008-00009-00007+00006-00255-005728670000800+ 81CBOBVZ VIX OOPC 20160217 002300000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160217 002300000003+00010-00010-00005+00006+00008-00005+00216+005728670000160+ 81CBOBVZ VIX OOPP 20160217 002300000000+00000+00003+00003+00002-00003-00006+00006+00005- 82CBOBVZ VIX OOPP 20160217 002300000005-00008+00009+00007-00008-00007+00005-00216-005728670000820+ 81CBOBVZ VIX OOPC 20160217 002400000001-00001-00003-00003-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20160217 002400000004+00009-00009-00006+00007+00007-00005+00183+005728670000160+ 81CBOBVZ VIX OOPP 20160217 002400000001+00001+00003+00003+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20160217 002400000004-00009+00009+00006-00007-00007+00005-00183-005728670000840+ 81CBOBVZ VIX OOPC 20160217 002500000000+00001+00002-00002-00003+00003+00004-00004-00005+ 82CBOBVZ VIX OOPC 20160217 002500000005+00007-00007-00007+00008+00006-00005+00155+005728670000160+ 81CBOBVZ VIX OOPP 20160217 002500000001+00000+00003+00003+00002-00002-00005+00005+00004- 82CBOBVZ VIX OOPP 20160217 002500000004-00008+00008+00006-00007-00007+00004-00155-005728670000850+ 81CBOBVZ VIX OOPC 20160217 002600000002+00002+00001-00000-00004+00004+00003-00003-00006+ 82CBOBVZ VIX OOPC 20160217 002600000006+00005-00005-00008+00008+00006-00005+00131+005728670000160+ 81CBOBVZ VIX OOPP 20160217 002600000001+00001+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160217 002600000003-00008+00008+00005-00005-00007+00004-00131-005728670000870+ 81CBOBVZ VIX OOPC 20160217 002700000001-00001-00003-00003-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160217 002700000003+00008-00008-00005+00005+00007-00003+00110+005728670000120+ 81CBOBVZ VIX OOPP 20160217 002700000001+00001+00004+00003+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20160217 002700000003-00008+00008+00005-00005-00007+00003-00110-005728670000880+ 81CBOBVZ VIX OOPC 20160217 002800000001-00001-00003-00003-00001+00001+00005-00005-00003+ 82CBOBVZ VIX OOPC 20160217 002800000003+00008-00008-00004+00005+00006-00003+00092+005728670000110+ 81CBOBVZ VIX OOPP 20160217 002800000001+00001+00003+00003+00001-00001-00006+00005+00003- 82CBOBVZ VIX OOPP 20160217 002800000003-00008+00008+00004-00005-00006+00003-00092-005728670000890+ 81CBOBVZ VIX OOPC 20160217 002900000001-00001-00003-00003-00001+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160217 002900000003+00007-00007-00004+00004+00006-00003+00076+005728670000100+ 81CBOBVZ VIX OOPP 20160217 002900000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160217 002900000002-00008+00007+00004-00004-00006+00003-00076-005728670000900+ 81CBOBVZ VIX OOPC 20160217 003000000002-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160217 003000000002+00007-00007-00003+00004+00006-00003+00064+005728670000090+ 81CBOBVZ VIX OOPP 20160217 003000000002+00001+00004+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160217 003000000002-00007+00007+00003-00004-00006+00003-00064-005728670000910+ 81CBOVIX VIX OOPC 20151124 001000000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151124 001000000374+00568-00568-00559+00562+00509-00189+10000+004453960006300+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151124 001000000003-00000+00000+00033-00027-00000+00300-00001-013377340000000+ 81CBOVIX VIX OOPC 20151124 001050000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151124 001050000374+00568-00568-00547+00553+00509-00174+10000+004453960005800+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151124 001050000004-00000+00000+00049-00043-00000+00315-00002-012255750000000+ 81CBOVIX VIX OOPC 20151124 001100000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20151124 001100000374+00568-00568-00519+00525+00509-00159+10000+004453960005300+ 81CBOVIX VIX OOPP 20151124 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151124 001100000007-00000+00000+00072-00065-00000+00330-00003-011184530000000+ 81CBOVIX VIX OOPC 20151124 001150000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20151124 001150000374+00568-00568-00478+00480+00509-00144+10000+004453960004800+ 81CBOVIX VIX OOPP 20151124 001150000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20151124 001150000012-00000+00000+00102-00097-00000+00345-00004-010157760000000+ 81CBOVIX VIX OOPC 20151124 001200000003-00003-00191-00191-00186+00186+00379-00379-00367+ 82CBOVIX VIX OOPC 20151124 001200000371+00568-00568-00430+00430+00509-00129+10000+004453960004300+ 81CBOVIX VIX OOPP 20151124 001200000000-00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20151124 001200000021-00000+00000+00140-00137-00000+00360-00005-009170260000000+ 81CBOVIX VIX OOPC 20151124 001250000003-00003-00191-00191-00186+00186+00379-00379-00350+ 82CBOVIX VIX OOPC 20151124 001250000358+00568-00568-00380+00380+00509-00114+10000+004453960003800+ 81CBOVIX VIX OOPP 20151124 001250000000-00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20151124 001250000036-00000+00000+00185-00183-00000+00375-00008-008219790000000+ 81CBOVIX VIX OOPC 20151124 001300000003-00003-00191-00191-00185+00186+00379-00379-00319+ 82CBOVIX VIX OOPC 20151124 001300000325+00568-00568-00330+00330+00509-00099+09999+004453960003300+ 81CBOVIX VIX OOPP 20151124 001300000000-00000-00000+00000+00006-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20151124 001300000062-00000+00000+00233-00233-00000+00390-00015-007464900000000+ 81CBOVIX VIX OOPC 20151124 001350000002-00002-00191-00191-00182+00185+00379-00379-00277+ 82CBOVIX VIX OOPC 20151124 001350000279+00567-00567-00280+00280+00509-00084+09999+004453960002801+ 81CBOVIX VIX OOPP 20151124 001350000001-00000-00000+00000+00016-00010-00000+00000+00108- 82CBOVIX VIX OOPP 20151124 001350000102-00000+00000+00283-00282-00000+00405-00083-007717700000001+ 81CBOVIX VIX OOPC 20151124 001400000002-00002-00190-00190-00173+00180+00379-00379-00230+ 82CBOVIX VIX OOPC 20151124 001400000230+00567-00567-00230+00230+00509-00069+09995+004453960002305+ 81CBOVIX VIX OOPP 20151124 001400000002-00000-00000+00000+00033-00024-00000+00000+00151- 82CBOVIX VIX OOPP 20151124 001400000147-00000+00000+00332-00332-00000+00420-00309-008040240000005+ 81CBOVIX VIX OOPC 20151124 001450000001-00001-00189-00189-00153+00162+00377-00377-00182+ 82CBOVIX VIX OOPC 20151124 001450000182+00566-00566-00182+00182+00509-00055+09948+004453960001819+ 81CBOVIX VIX OOPP 20151124 001450000006-00002-00001+00002+00057-00048-00002+00002+00196- 82CBOVIX VIX OOPP 20151124 001450000194-00002+00002+00381-00381-00001+00434-00833-008459620000020+ 81CBOVIX VIX OOPC 20151124 001500000001+00003+00185-00185-00124+00131+00373-00373-00136+ 82CBOVIX VIX OOPC 20151124 001500000136+00562-00562-00136+00136+00507-00041+09670+004453960001360+ 81CBOVIX VIX OOPP 20151124 001500000012-00005-00004+00005+00085-00076-00005+00005+00241- 82CBOVIX VIX OOPP 20151124 001500000240-00005+00005+00427-00427-00001+00448-01633-008644890000050+ 81CBOVIX VIX OOPC 20151124 001600000007+00016+00160-00160-00060+00061+00348-00348-00061+ 82CBOVIX VIX OOPC 20151124 001600000061+00537-00537-00061+00061+00500-00018+06754+004453960000610+ 81CBOVIX VIX OOPP 20151124 001600000031-00021-00016+00022+00145-00139-00029+00030+00315- 82CBOVIX VIX OOPP 20151124 001600000314-00031+00031+00501-00501-00009+00470-04069-010732130000310+ 81CBOVIX VIX OOPC 20151124 001700000015+00023+00098-00094-00027+00027+00282-00282-00027+ 82CBOVIX VIX OOPC 20151124 001700000027+00470-00470-00027+00027+00480-00008+01989+004453960000275+ 81CBOVIX VIX OOPP 20151124 001700000047-00037-00035+00045+00179-00173-00074+00081+00349- 82CBOVIX VIX OOPP 20151124 001700000348-00090+00093+00535-00535-00029+00480-05743-014642540000975+ 81CBOVIX VIX OOPC 20151124 001800000014+00015+00036-00025-00015+00015+00195-00194-00015+ 82CBOVIX VIX OOPC 20151124 001800000015+00383-00383-00015+00015+00454-00004+00191+004453960000150+ 81CBOVIX VIX OOPP 20151124 001800000054-00044-00048+00059+00194-00189-00113+00123+00364- 82CBOVIX VIX OOPP 20151124 001800000362-00150+00157+00548-00548-00055+00484-06554-018726590001850+ 81CBOVIX VIX OOPC 20151124 001900000008+00009+00017-00007-00009+00009+00121-00112-00009+ 82CBOVIX VIX OOPC 20151124 001900000009+00290-00288-00009+00009+00425-00003+00160+006652540000095+ 81CBOVIX VIX OOPP 20151124 001900000057-00048-00057+00069+00202-00197-00140+00152+00371- 82CBOVIX VIX OOPP 20151124 001900000369-00196+00206+00554-00554-00083+00486-07009-022478160002795+ 81CBOVIX VIX OOPC 20151124 002000000006+00007+00010-00003-00008+00008+00076-00063-00008+ 82CBOVIX VIX OOPC 20151124 002000000008+00209-00201-00008+00008+00396-00002+00141+008664950000076+ 81CBOVIX VIX OOPP 20151124 002000000059-00050-00064+00075+00207-00202-00159+00171+00375- 82CBOVIX VIX OOPP 20151124 002000000373-00230+00242+00557-00556-00111+00486-07290-025992270003776+ 81CBOVIX VIX OOPC 20151124 002100000005+00006+00006-00001-00007+00007+00051-00040-00007+ 82CBOVIX VIX OOPC 20151124 002100000007+00151-00138-00007+00007+00366-00002+00130+010545700000067+ 81CBOVIX VIX OOPP 20151124 002100000060-00051-00068+00079+00210-00205-00173+00186+00378- 82CBOVIX VIX OOPP 20151124 002100000376-00255+00268+00558-00557-00136+00487-07490-029183800004767+ 81CBOVIX VIX OOPC 20151124 002200000005+00005+00004-00000+00006+00006+00037-00026-00006+ 82CBOVIX VIX OOPC 20151124 002200000006+00111-00097-00006+00006+00337-00002+00111+012141620000059+ 81CBOVIX VIX OOPP 20151124 002200000060-00052-00072+00083+00212-00207-00184+00196+00380- 82CBOVIX VIX OOPP 20151124 002200000378-00275+00289+00560-00559-00159+00487-07648-032036220005759+ 81CBOVIX VIX OOPC 20151124 002300000003+00003+00002-00000+00003+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20151124 002300000003+00076-00063-00003+00003+00307-00001+00050+012424240000031+ 81CBOVIX VIX OOPP 20151124 002300000061-00053-00075+00086+00215-00210-00193+00205+00384- 82CBOVIX VIX OOPP 20151124 002300000381-00291+00305+00563-00562-00179+00488-07802-034363210006731+ 81CBOVIX VIX OOPC 20151124 002400000001+00002+00001-00000+00002+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20151124 002400000002+00050-00039-00002+00002+00278-00000+00022+012649070000016+ 81CBOVIX VIX OOPP 20151124 002400000061-00054-00078+00088+00217-00212-00200+00212+00386- 82CBOVIX VIX OOPP 20151124 002400000384-00305+00319+00565-00564-00196+00488-07919-036633190007716+ 81CBOVIX VIX OOPC 20151124 002500000001+00001+00001-00000+00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20151124 002500000001+00032-00023-00001+00001+00249-00000+00009+012832100000008+ 81CBOVIX VIX OOPP 20151124 002500000062-00055-00080+00090+00218-00214-00206+00218+00388- 82CBOVIX VIX OOPP 20151124 002500000385-00316+00330+00567-00565-00212+00488-08011-038815910008708+ 81CBOVIX VIX OOPC 20151124 002600000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151124 002600000000+00020-00013-00000+00000+00220-00000+00003+012983880000004+ 81CBOVIX VIX OOPP 20151124 002600000062-00055-00082+00092+00219-00215-00211+00223+00389- 82CBOVIX VIX OOPP 20151124 002600000386-00325+00339+00567-00566-00226+00489-08086-040897360009704+ 81CBOVIX VIX OOPC 20151124 002700000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151124 002700000000+00012-00007-00000+00000+00192-00000+00001+013111760000002+ 81CBOVIX VIX OOPP 20151124 002700000062-00055-00084+00093+00220-00216-00216+00227+00390- 82CBOVIX VIX OOPP 20151124 002700000387-00333+00347+00568-00567-00238+00489-08150-042874220010702+ 81CBOVIX VIX OOPC 20151124 002800000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 002800000000+00007-00004-00000+00000+00165-00000+00000+013220840000001+ 81CBOVIX VIX OOPP 20151124 002800000062-00055-00085+00095+00221-00216-00220+00231+00391- 82CBOVIX VIX OOPP 20151124 002800000388-00340+00354+00569-00567-00249+00489-08205-044749370011701+ 81CBOVIX VIX OOPC 20151124 002900000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 002900000000+00004-00002-00000+00000+00139-00000+00000+013315110000001+ 81CBOVIX VIX OOPP 20151124 002900000062-00055-00087+00096+00221-00217-00223+00234+00391- 82CBOVIX VIX OOPP 20151124 002900000389-00347+00360+00569-00568-00258+00489-08253-046528740012700+ 81CBOVIX VIX OOPC 20151124 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 003000000000+00002-00001-00000+00000+00116-00000+00000+013397340000000+ 81CBOVIX VIX OOPP 20151124 003000000061-00055-00088+00097+00222-00217-00226+00237+00392- 82CBOVIX VIX OOPP 20151124 003000000389-00352+00365+00570-00568-00267+00489-08297-048219430013700+ 81CBOVIX VIX OOPC 20151124 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 003250000000+00001-00000-00000+00000+00071-00000+00000+014362620000000+ 81CBOVIX VIX OOPP 20151124 003250000061-00055-00091+00099+00223-00218-00232+00243+00393- 82CBOVIX VIX OOPP 20151124 003250000390-00363+00376+00571-00569-00285+00489-08388-052104480016200+ 81CBOVIX VIX OOPC 20151124 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 003500000000+00001-00000-00000+00000+00045-00000+00000+015927220000000+ 81CBOVIX VIX OOPP 20151124 003500000061-00055-00093+00101+00223-00219-00238+00248+00394- 82CBOVIX VIX OOPP 20151124 003500000391-00372+00384+00571-00570-00300+00489-08461-055578310018700+ 81CBOVIX VIX OOPC 20151124 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 003750000000+00000-00000-00000+00000+00030-00000+00000+017370330000000+ 81CBOVIX VIX OOPP 20151124 003750000060-00054-00095+00103+00224-00220-00242+00252+00395- 82CBOVIX VIX OOPP 20151124 003750000392-00380+00391+00572-00571-00312+00489-08521-058717380021200+ 81CBOVIX VIX OOPC 20151124 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004000000000+00000-00000-00000+00000+00020-00000+00000+018708240000000+ 81CBOVIX VIX OOPP 20151124 004000000060-00054-00097+00104+00224-00220-00245+00255+00395- 82CBOVIX VIX OOPP 20151124 004000000393-00386+00397+00573-00571-00321+00489-08572-061579120023700+ 81CBOVIX VIX OOPC 20151124 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004250000000+00000-00000-00000+00000+00014-00000+00000+019957250000000+ 81CBOVIX VIX OOPP 20151124 004250000060-00054-00098+00106+00224-00220-00248+00258+00396- 82CBOVIX VIX OOPP 20151124 004250000393-00391+00402+00573-00572-00330+00489-08615-064207400026200+ 81CBOVIX VIX OOPC 20151124 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004500000000+00000-00000-00000+00000+00010-00000+00000+021127740000000+ 81CBOVIX VIX OOPP 20151124 004500000059-00054-00099+00107+00225-00221-00251+00260+00396- 82CBOVIX VIX OOPP 20151124 004500000394-00395+00406+00574-00572-00337+00489-08653-066636350028700+ 81CBOVIX VIX OOPC 20151124 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004750000000+00000-00000-00000+00000+00008-00000+00000+022227110000000+ 81CBOVIX VIX OOPP 20151124 004750000059-00053-00101+00108+00225-00221-00253+00262+00397- 82CBOVIX VIX OOPP 20151124 004750000394-00399+00410+00574-00573-00343+00489-08687-068893170031200+ 81CBOVIX VIX OOPC 20151124 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 005000000000+00000-00000-00000+00000+00006-00000+00000+023264250000000+ 81CBOVIX VIX OOPP 20151124 005000000059-00053-00102+00109+00225-00221-00255+00264+00397- 82CBOVIX VIX OOPP 20151124 005000000395-00403+00413+00574-00573-00348+00489-08716-070999820033699+ 81CBOVIX VIX OOPC 20151124 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00000-00000-00000+00000+00004-00000+00000+025178510000000+ 81CBOVIX VIX OOPP 20151124 005500000058-00053-00103+00110+00225-00221-00259+00267+00398- 82CBOVIX VIX OOPP 20151124 005500000395-00408+00419+00575-00573-00357+00489-08767-074831730038699+ 81CBOVIX VIX OOPC 20151124 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00000-00000-00000+00000+00002-00000+00000+026914980000000+ 81CBOVIX VIX OOPP 20151124 006000000058-00052-00105+00112+00225-00222-00262+00270+00398- 82CBOVIX VIX OOPP 20151124 006000000396-00413+00423+00576-00574-00365+00489-08809-078243530043699+ 81CBOVIX VIX OOPC 20151124 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00000-00000-00000+00000+00002-00000+00000+028497360000000+ 81CBOVIX VIX OOPP 20151124 006500000057-00052-00106+00113+00225-00222-00264+00272+00399- 82CBOVIX VIX OOPP 20151124 006500000396-00417+00427+00576-00574-00371+00489-08844-081315170048699+ 81CBOVIX VIX OOPC 20151124 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00000-00000-00000+00000+00001-00000+00000+029952320000000+ 81CBOVIX VIX OOPP 20151124 007000000057-00052-00107+00114+00225-00222-00267+00274+00399- 82CBOVIX VIX OOPP 20151124 007000000396-00421+00430+00576-00575-00376+00489-08874-084105950053699+ 81CBOVIX VIX OOPC 20151124 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00001-00000+00000+031300600000000+ 81CBOVIX VIX OOPP 20151124 007500000056-00051-00108+00115+00225-00222-00268+00276+00399- 82CBOVIX VIX OOPP 20151124 007500000397-00424+00433+00577-00575-00380+00489-08901-086661030058699+ 81CBOVIX VIX OOPC 20151124 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00001-00000+00000+032557020000000+ 81CBOVIX VIX OOPP 20151124 008000000056-00051-00109+00115+00225-00222-00270+00278+00399- 82CBOVIX VIX OOPP 20151124 008000000397-00426+00435+00577-00575-00384+00489-08924-089015640063699+ 81CBOVIX VIX OOPC 20151201 001000000004+00004+00185-00185-00192+00192+00373-00373-00380+ 82CBOVIX VIX OOPC 20151201 001000000380+00561-00561-00559+00565+00507-00204+10000+005352110006812+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151201 001000000002-00000+00000+00026-00018-00000+00300-00002-008635390000000+ 81CBOVIX VIX OOPC 20151201 001050000004+00004+00185-00185-00192+00192+00373-00373-00379+ 82CBOVIX VIX OOPC 20151201 001050000380+00561-00561-00548+00557+00507-00189+09999+005352110006312+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151201 001050000002-00000+00000+00038-00028-00000+00315-00002-007911610000000+ 81CBOVIX VIX OOPC 20151201 001100000004+00004+00185-00185-00192+00192+00373-00373-00377+ 82CBOVIX VIX OOPC 20151201 001100000380+00561-00561-00528+00539+00507-00174+09999+005352110005812+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151201 001100000004-00000+00000+00055-00044-00000+00330-00003-007219690000000+ 81CBOVIX VIX OOPC 20151201 001150000004+00004+00185-00185-00192+00192+00373-00373-00373+ 82CBOVIX VIX OOPC 20151201 001150000378+00561-00561-00500+00511+00507-00159+09999+005352110005312+ 81CBOVIX VIX OOPP 20151201 001150000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151201 001150000007-00000+00000+00078-00067-00000+00345-00003-006565550000000+ 81CBOVIX VIX OOPC 20151201 001200000004+00004+00185-00185-00191+00192+00373-00373-00363+ 82CBOVIX VIX OOPC 20151201 001200000372+00561-00561-00464+00473+00507-00144+09998+005352110004813+ 81CBOVIX VIX OOPP 20151201 001200000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20151201 001200000015-00000+00000+00113-00103-00000+00360-00014-006621110000001+ 81CBOVIX VIX OOPC 20151201 001250000004+00004+00185-00185-00189+00192+00373-00373-00348+ 82CBOVIX VIX OOPC 20151201 001250000360+00561-00561-00423+00428+00507-00129+09993+005352110004314+ 81CBOVIX VIX OOPP 20151201 001250000001-00000+00000+00000+00007-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20151201 001250000031-00000+00000+00152-00145-00000+00375-00047-006685200000002+ 81CBOVIX VIX OOPC 20151201 001300000004+00004+00184-00184-00186+00190+00372-00372-00326+ 82CBOVIX VIX OOPC 20151201 001300000340+00561-00561-00378+00381+00507-00115+09973+005352110003817+ 81CBOVIX VIX OOPP 20151201 001300000001-00000+00000+00001+00013-00006-00001+00001+00067- 82CBOVIX VIX OOPP 20151201 001300000053-00001+00001+00196-00191-00000+00390-00128-006760480000005+ 81CBOVIX VIX OOPC 20151201 001350000004+00005+00183-00183-00179+00187+00372-00372-00298+ 82CBOVIX VIX OOPC 20151201 001350000310+00560-00560-00331+00332+00507-00100+09914+005352110003326+ 81CBOVIX VIX OOPP 20151201 001350000003-00000+00001+00001+00023-00013-00001+00001+00096- 82CBOVIX VIX OOPP 20151201 001350000083-00001+00001+00241-00238-00000+00404-00296-006849600000014+ 81CBOVIX VIX OOPC 20151201 001400000004+00006+00182-00181-00169+00181+00370-00370-00264+ 82CBOVIX VIX OOPC 20151201 001400000274+00558-00558-00284+00284+00506-00085+09768+005352110002845+ 81CBOVIX VIX OOPP 20151201 001400000005-00000+00002+00003+00037-00024-00003+00003+00129- 82CBOVIX VIX OOPP 20151201 001400000117-00003+00003+00287-00285-00001+00419-00595-006956150000033+ 81CBOVIX VIX OOPC 20151201 001450000006+00011+00176-00176-00156+00171+00364-00364-00228+ 82CBOVIX VIX OOPC 20151201 001450000236+00553-00553-00240+00240+00505-00072+09469+005352110002400+ 81CBOVIX VIX OOPP 20151201 001450000008-00000-00004+00006+00055-00040-00007+00007+00165- 82CBOVIX VIX OOPP 20151201 001450000155-00007+00007+00332-00331-00002+00433-01062-007084710000070+ 81CBOVIX VIX OOPC 20151201 001500000005+00012+00173-00171-00137+00152+00360-00360-00189+ 82CBOVIX VIX OOPC 20151201 001500000193+00548-00548-00195+00195+00503-00058+08944+005352110001946+ 81CBOVIX VIX OOPP 20151201 001500000013-00002-00008+00012+00075-00059-00012+00013+00201- 82CBOVIX VIX OOPP 20151201 001500000193-00013+00013+00375-00374-00004+00446-01703-007241210000134+ 81CBOVIX VIX OOPC 20151201 001600000014+00029+00143-00138-00105+00117+00326-00325-00128+ 82CBOVIX VIX OOPC 20151201 001600000129+00513-00513-00129+00129+00493-00039+07109+005352110001292+ 81CBOVIX VIX OOPP 20151201 001600000024-00008-00022+00033+00117-00103-00040+00045+00262- 82CBOVIX VIX OOPP 20151201 001600000257-00046+00047+00440-00440-00014+00465-03478-008620930000480+ 81CBOVIX VIX OOPC 20151201 001700000029+00047+00096-00084-00081+00087+00267-00265-00090+ 82CBOVIX VIX OOPC 20151201 001700000090+00453-00453-00090+00090+00475-00027+04616+005352110000900+ 81CBOVIX VIX OOPP 20151201 001700000033-00016-00038+00054+00149-00137-00075+00086+00305- 82CBOVIX VIX OOPP 20151201 001700000301-00092+00098+00486-00485-00031+00479-04967-009859160001025+ 81CBOVIX VIX OOPC 20151201 001800000020+00035+00071-00053-00057+00062+00212-00201-00065+ 82CBOVIX VIX OOPC 20151201 001800000066+00383-00379-00066+00066+00452-00020+03066+007148660000656+ 81CBOVIX VIX OOPP 20151201 001800000038-00021-00053+00072+00166-00155-00112+00128+00325- 82CBOVIX VIX OOPP 20151201 001800000321-00147+00159+00505-00504-00055+00484-05919-012038780001844+ 81CBOVIX VIX OOPC 20151201 001900000014+00027+00054-00034-00041+00045+00168-00150-00047+ 82CBOVIX VIX OOPC 20151201 001900000048+00319-00308-00048+00048+00427-00014+02137+008285560000479+ 81CBOVIX VIX OOPP 20151201 001900000042-00026-00064+00084+00179-00169-00140+00159+00343- 82CBOVIX VIX OOPP 20151201 001900000339-00191+00207+00523-00522-00080+00490-06612-013463280002666+ 81CBOVIX VIX OOPC 20151201 002000000011+00021+00042-00023-00032+00036+00134-00113-00038+ 82CBOVIX VIX OOPC 20151201 002000000038+00263-00246-00038+00038+00400-00011+01619+009476810000383+ 81CBOVIX VIX OOPP 20151201 002000000044-00029-00072+00092+00188-00178-00162+00183+00353- 82CBOVIX VIX OOPP 20151201 002000000349-00227+00247+00533-00531-00105+00493-07060-015058020003571+ 81CBOVIX VIX OOPC 20151201 002100000008+00017+00032-00016-00024+00027+00107-00085-00028+ 82CBOVIX VIX OOPC 20151201 002100000029+00216-00196-00029+00029+00373-00009+01187+010189490000288+ 81CBOVIX VIX OOPP 20151201 002100000046-00032-00079+00098+00195-00186-00180+00201+00362- 82CBOVIX VIX OOPP 20151201 002100000358-00257+00279+00542-00541-00130+00495-07428-016301570004475+ 81CBOVIX VIX OOPC 20151201 002200000006+00012+00024-00010-00016+00018+00082-00062-00019+ 82CBOVIX VIX OOPC 20151201 002200000019+00174-00152-00019+00019+00346-00006+00794+010418200000193+ 81CBOVIX VIX OOPP 20151201 002200000048-00035-00085+00102+00201-00193-00195+00216+00371- 82CBOVIX VIX OOPP 20151201 002200000367-00283+00306+00552-00551-00153+00498-07748-017262460005380+ 81CBOVIX VIX OOPC 20151201 002300000004+00009+00018-00007-00012+00013+00064-00045-00014+ 82CBOVIX VIX OOPC 20151201 002300000014+00141-00117-00014+00014+00319-00004+00564+010822360000139+ 81CBOVIX VIX OOPP 20151201 002300000049-00037-00089+00106+00205-00198-00206+00227+00376- 82CBOVIX VIX OOPP 20151201 002300000373-00303+00327+00557-00556-00175+00500-07963-018392980006326+ 81CBOVIX VIX OOPC 20151201 002400000004+00008+00015-00005-00011+00012+00054-00037-00012+ 82CBOVIX VIX OOPC 20151201 002400000013+00119-00096-00013+00013+00291-00004+00493+011762450000127+ 81CBOVIX VIX OOPP 20151201 002400000049-00038-00092+00108+00207-00200-00214+00235+00379- 82CBOVIX VIX OOPP 20151201 002400000375-00319+00342+00559-00558-00195+00500-08081-019782490007314+ 81CBOVIX VIX OOPC 20151201 002500000003+00007+00013-00004-00010+00011+00046-00031-00011+ 82CBOVIX VIX OOPC 20151201 002500000011+00102-00080-00011+00011+00266-00003+00430+012584910000115+ 81CBOVIX VIX OOPP 20151201 002500000050-00038-00094+00110+00209-00202-00221+00241+00380- 82CBOVIX VIX OOPP 20151201 002500000377-00331+00354+00561-00559-00212+00501-08182-021056540008302+ 81CBOVIX VIX OOPC 20151201 002600000003+00007+00011-00003-00008+00010+00040-00025-00010+ 82CBOVIX VIX OOPC 20151201 002600000010+00088-00067-00010+00010+00242-00003+00373+013298650000103+ 81CBOVIX VIX OOPP 20151201 002600000050-00039-00096+00112+00210-00203-00227+00247+00382- 82CBOVIX VIX OOPP 20151201 002600000378-00342+00365+00562-00561-00228+00501-08269-022231580009290+ 81CBOVIX VIX OOPC 20151201 002700000003+00006+00009-00002-00007+00008+00034-00021-00009+ 82CBOVIX VIX OOPC 20151201 002700000009+00076-00057-00009+00009+00220-00003+00321+013908280000091+ 81CBOVIX VIX OOPP 20151201 002700000050-00039-00098+00113+00212-00205-00232+00251+00384- 82CBOVIX VIX OOPP 20151201 002700000380-00351+00374+00564-00562-00242+00501-08347-023320360010278+ 81CBOVIX VIX OOPC 20151201 002800000002+00005+00008-00002-00006+00007+00029-00018-00008+ 82CBOVIX VIX OOPC 20151201 002800000008+00065-00048-00008+00008+00200-00002+00273+014414390000079+ 81CBOVIX VIX OOPP 20151201 002800000050-00040-00100+00114+00213-00206-00236+00255+00385- 82CBOVIX VIX OOPP 20151201 002800000382-00359+00381+00565-00564-00254+00502-08417-024333040011266+ 81CBOVIX VIX OOPC 20151201 002900000002+00005+00007-00001-00006+00007+00026-00015-00007+ 82CBOVIX VIX OOPC 20151201 002900000007+00058-00042-00007+00007+00182-00002+00251+015097820000075+ 81CBOVIX VIX OOPP 20151201 002900000051-00040-00101+00115+00214-00207-00240+00258+00386- 82CBOVIX VIX OOPP 20151201 002900000382-00366+00388+00566-00564-00265+00502-08467-025369830012262+ 81CBOVIX VIX OOPC 20151201 003000000002+00005+00006-00001-00006+00006+00023-00014-00007+ 82CBOVIX VIX OOPC 20151201 003000000007+00052-00037-00007+00007+00167-00002+00231+015728730000071+ 81CBOVIX VIX OOPP 20151201 003000000051-00040-00102+00116+00214-00208-00243+00261+00387- 82CBOVIX VIX OOPP 20151201 003000000383-00372+00393+00567-00565-00275+00502-08512-026349640013257+ 81CBOVIX VIX OOPC 20151201 003250000001+00002+00004-00000-00003+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20151201 003250000004+00032-00021-00004+00004+00127-00001+00115+015817560000036+ 81CBOVIX VIX OOPP 20151201 003250000051-00042-00105+00118+00217-00211-00251+00268+00391- 82CBOVIX VIX OOPP 20151201 003250000387-00385+00406+00571-00569-00297+00503-08646-028277880015722+ 81CBOVIX VIX OOPC 20151201 003500000001+00001+00002-00000-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20151201 003500000002+00020-00012-00002+00002+00094-00001+00057+015886640000018+ 81CBOVIX VIX OOPP 20151201 003500000051-00042-00107+00120+00218-00212-00256+00272+00393- 82CBOVIX VIX OOPP 20151201 003500000389-00395+00415+00573-00571-00314+00504-08735-030149170018205+ 81CBOVIX VIX OOPC 20151201 003750000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151201 003750000001+00012-00006-00001+00001+00069-00000+00028+015941900000009+ 81CBOVIX VIX OOPP 20151201 003750000051-00043-00109+00121+00219-00213-00260+00276+00394- 82CBOVIX VIX OOPP 20151201 003750000391-00403+00422+00574-00572-00327+00504-08798-031925160020696+ 81CBOVIX VIX OOPC 20151201 004000000000+00000+00001-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151201 004000000000+00007-00004-00000+00000+00050-00000+00013+015987140000005+ 81CBOVIX VIX OOPP 20151201 004000000051-00043-00110+00122+00220-00214-00264+00278+00395- 82CBOVIX VIX OOPP 20151201 004000000391-00409+00427+00575-00573-00338+00504-08846-033591780023191+ 81CBOVIX VIX OOPC 20151201 004250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 004250000000+00004-00002-00000+00000+00036-00000+00006+016024820000002+ 81CBOVIX VIX OOPP 20151201 004250000051-00043-00111+00122+00221-00215-00266+00281+00396- 82CBOVIX VIX OOPP 20151201 004250000392-00414+00431+00576-00574-00346+00504-08884-035148670025689+ 81CBOVIX VIX OOPC 20151201 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 004500000000+00002-00001-00000+00000+00025-00000+00003+016056870000001+ 81CBOVIX VIX OOPP 20151201 004500000051-00043-00112+00123+00221-00215-00268+00282+00396- 82CBOVIX VIX OOPP 20151201 004500000393-00418+00435+00576-00574-00354+00504-08916-036602100028187+ 81CBOVIX VIX OOPC 20151201 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 004750000000+00001-00001-00000+00000+00018-00000+00001+016084280000001+ 81CBOVIX VIX OOPP 20151201 004750000051-00043-00113+00123+00221-00216-00270+00284+00397- 82CBOVIX VIX OOPP 20151201 004750000393-00421+00438+00577-00575-00360+00504-08943-037960810030687+ 81CBOVIX VIX OOPC 20151201 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 005000000000+00001-00000-00000+00000+00012-00000+00000+016107980000000+ 81CBOVIX VIX OOPP 20151201 005000000051-00043-00113+00124+00222-00216-00272+00285+00397- 82CBOVIX VIX OOPP 20151201 005000000394-00424+00441+00577-00575-00365+00504-08966-039234020033186+ 81CBOVIX VIX OOPC 20151201 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00000-00000-00000+00000+00006-00000+00000+016253180000000+ 81CBOVIX VIX OOPP 20151201 005500000051-00043-00115+00125+00222-00217-00275+00288+00398- 82CBOVIX VIX OOPP 20151201 005500000394-00429+00445+00578-00576-00374+00504-09006-041557890038186+ 81CBOVIX VIX OOPC 20151201 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00000-00000-00000+00000+00004-00000+00000+017373290000000+ 81CBOVIX VIX OOPP 20151201 006000000051-00044-00116+00125+00222-00217-00277+00289+00398- 82CBOVIX VIX OOPP 20151201 006000000395-00433+00448+00578-00576-00381+00504-09038-043632810043185+ 81CBOVIX VIX OOPC 20151201 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00000-00000-00000+00000+00003-00000+00000+018395620000000+ 81CBOVIX VIX OOPP 20151201 006500000051-00044-00116+00126+00223-00217-00279+00291+00399- 82CBOVIX VIX OOPP 20151201 006500000395-00436+00451+00579-00576-00387+00504-09065-045504310048185+ 81CBOVIX VIX OOPC 20151201 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00000-00000-00000+00000+00003-00000+00000+019334970000000+ 81CBOVIX VIX OOPP 20151201 007000000051-00044-00117+00127+00223-00218-00280+00292+00399- 82CBOVIX VIX OOPP 20151201 007000000396-00439+00453+00579-00577-00392+00504-09088-047207120053185+ 81CBOVIX VIX OOPC 20151201 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000-00000-00000+00000+00002-00000+00000+020204690000000+ 81CBOVIX VIX OOPP 20151201 007500000051-00044-00118+00127+00223-00218-00282+00293+00399- 82CBOVIX VIX OOPP 20151201 007500000396-00441+00455+00579-00577-00396+00504-09107-048768020058184+ 81CBOVIX VIX OOPC 20151201 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00002-00000+00000+021015130000000+ 81CBOVIX VIX OOPP 20151201 008000000050-00044-00118+00127+00223-00218-00283+00294+00400- 82CBOVIX VIX OOPP 20151201 008000000396-00443+00457+00580-00577-00399+00504-09125-050207950063184+ 81CBOVIX VIX OOPC 20151209 001000000002+00002+00186-00186-00191+00191+00374-00374-00377+ 82CBOVIX VIX OOPC 20151209 001000000379+00563-00563-00552+00561+00508-00213+09999+005646480007099+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00022-00012-00000+00296-00001-006689270000000+ 81CBOVIX VIX OOPC 20151209 001050000002+00002+00186-00186-00190+00191+00374-00374-00375+ 82CBOVIX VIX OOPC 20151209 001050000378+00563-00563-00540+00551+00508-00198+09999+005646480006600+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151209 001050000002-00000+00000+00035-00022-00000+00311-00003-006477400000000+ 81CBOVIX VIX OOPC 20151209 001100000002+00002+00186-00186-00190+00191+00374-00374-00371+ 82CBOVIX VIX OOPC 20151209 001100000377+00563-00563-00521+00536+00508-00183+09997+005646480006100+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151209 001100000005-00000+00000+00054-00040-00000+00326-00011-006496660000001+ 81CBOVIX VIX OOPC 20151209 001150000002+00003+00186-00186-00189+00191+00374-00374-00364+ 82CBOVIX VIX OOPC 20151209 001150000373+00562-00562-00497+00513+00508-00168+09991+005646480005602+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20151209 001150000011-00000+00000+00079-00064-00000+00341-00031-006518280000002+ 81CBOVIX VIX OOPC 20151209 001200000002+00003+00186-00185-00187+00190+00374-00374-00354+ 82CBOVIX VIX OOPC 20151209 001200000366+00562-00562-00467+00482+00508-00153+09974+005646480005105+ 81CBOVIX VIX OOPP 20151209 001200000001-00000+00000+00001+00007-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20151209 001200000020-00001+00001+00109-00094-00000+00356-00073-006542730000005+ 81CBOVIX VIX OOPC 20151209 001250000002+00003+00185-00185-00183+00189+00373-00373-00339+ 82CBOVIX VIX OOPC 20151209 001250000354+00561-00561-00433+00445+00507-00138+09935+005646480004612+ 81CBOVIX VIX OOPP 20151209 001250000002-00001+00001+00001+00013-00005-00001+00001+00050- 82CBOVIX VIX OOPP 20151209 001250000034-00001+00001+00143-00130-00000+00371-00155-006570460000012+ 81CBOVIX VIX OOPC 20151209 001300000002+00005+00184-00183-00178+00187+00372-00372-00320+ 82CBOVIX VIX OOPC 20151209 001300000337+00560-00560-00394+00404+00507-00124+09854+005646480004126+ 81CBOVIX VIX OOPP 20151209 001300000003-00001+00001+00002+00020-00009-00002+00003+00071- 82CBOVIX VIX OOPP 20151209 001300000053-00003+00003+00181-00169-00001+00385-00296-006602130000026+ 81CBOVIX VIX OOPC 20151209 001350000002+00006+00182-00181-00171+00184+00369-00369-00296+ 82CBOVIX VIX OOPC 20151209 001350000314+00558-00558-00354+00361+00506-00109+09705+005646480003650+ 81CBOVIX VIX OOPP 20151209 001350000004-00002+00003+00005+00029-00015-00005+00005+00095- 82CBOVIX VIX OOPP 20151209 001350000077-00005+00005+00220-00211-00001+00400-00518-006638490000050+ 81CBOVIX VIX OOPC 20151209 001400000002+00009+00179-00177-00161+00178+00366-00365-00269+ 82CBOVIX VIX OOPC 20151209 001400000286+00554-00554-00312+00317+00505-00096+09459+005646480003189+ 81CBOVIX VIX OOPP 20151209 001400000007-00002+00005+00008+00041-00024-00008+00009+00122- 82CBOVIX VIX OOPP 20151209 001400000104-00009+00009+00260-00253-00003+00414-00838-006680520000090+ 81CBOVIX VIX OOPC 20151209 001450000002+00012+00174-00172-00150+00169+00360-00359-00240+ 82CBOVIX VIX OOPC 20151209 001450000255+00548-00548-00271+00274+00503-00082+09089+005646480002750+ 81CBOVIX VIX OOPP 20151209 001450000009-00003+00008+00013+00055-00036-00013+00015+00151- 82CBOVIX VIX OOPP 20151209 001450000135-00015+00015+00300-00295-00005+00427-01267-006729390000150+ 81CBOVIX VIX OOPC 20151209 001500000006+00019+00164-00160-00139+00160+00348-00347-00213+ 82CBOVIX VIX OOPC 20151209 001500000226+00536-00535-00235+00237+00500-00071+08578+005646480002372+ 81CBOVIX VIX OOPP 20151209 001500000012-00003+00013+00022+00072-00051-00023+00026+00180- 82CBOVIX VIX OOPP 20151209 001500000166-00026+00027+00337-00332-00008+00438-01899-007135040000272+ 81CBOVIX VIX OOPC 20151209 001600000018+00037+00134-00124-00121+00141+00311-00308-00166+ 82CBOVIX VIX OOPC 20151209 001600000174+00496-00496-00176+00177+00488-00053+07156+005646480001770+ 81CBOVIX VIX OOPP 20151209 001600000018-00003+00028+00044+00102-00082-00051+00060+00231- 82CBOVIX VIX OOPP 20151209 001600000219-00061+00065+00396-00392-00020+00456-03278-008065190000670+ 81CBOVIX VIX OOPC 20151209 001700000011+00034+00113-00093-00090+00108+00269-00257-00127+ 82CBOVIX VIX OOPC 20151209 001700000133+00443-00438-00136+00137+00470-00041+05434+007163980001375+ 81CBOVIX VIX OOPP 20151209 001700000023-00000+00045+00066+00126-00107-00084+00100+00266- 82CBOVIX VIX OOPP 20151209 001700000256-00106+00117+00435-00432-00038+00468-04496-009212860001275+ 81CBOVIX VIX OOPC 20151209 001800000008+00031+00095-00070-00072+00087+00230-00210-00102+ 82CBOVIX VIX OOPC 20151209 001800000108+00388-00375-00111+00112+00447-00034+04296+008440900001125+ 81CBOVIX VIX OOPP 20151209 001800000026-00002-00059+00083+00142-00125-00116+00138+00289- 82CBOVIX VIX OOPP 20151209 001800000280-00152+00169+00460-00457-00061+00475-05406-010440010002025+ 81CBOVIX VIX OOPC 20151209 001900000005+00027+00080-00054-00057+00070+00197-00173-00081+ 82CBOVIX VIX OOPC 20151209 001900000087+00340-00321-00089+00090+00424-00027+03445+009252990000906+ 81CBOVIX VIX OOPP 20151209 001900000027-00005-00071+00097+00155-00139-00143+00168+00308- 82CBOVIX VIX OOPP 20151209 001900000300-00192+00214+00482-00479-00083+00482-06120-011309800002806+ 81CBOVIX VIX OOPC 20151209 002000000004+00024+00068-00042-00046+00058+00169-00142-00066+ 82CBOVIX VIX OOPC 20151209 002000000071+00297-00273-00073+00074+00399-00022+02800+009946880000740+ 81CBOVIX VIX OOPP 20151209 002000000029-00008-00081+00107+00164-00150-00166+00193+00323- 82CBOVIX VIX OOPP 20151209 002000000315-00228+00254+00498-00495-00107+00487-06676-012117530003640+ 81CBOVIX VIX OOPC 20151209 002100000003+00021+00058-00033-00038+00048+00146-00117-00054+ 82CBOVIX VIX OOPC 20151209 002100000058+00260-00232-00060+00060+00374-00018+02291+010520790000607+ 81CBOVIX VIX OOPP 20151209 002100000030-00010-00089+00115+00172-00159-00185+00213+00334- 82CBOVIX VIX OOPP 20151209 002100000328-00259+00287+00511-00509-00130+00491-07119-012843620004507+ 81CBOVIX VIX OOPC 20151209 002200000002+00018+00049-00026-00032+00040+00126-00097-00045+ 82CBOVIX VIX OOPC 20151209 002200000048+00227-00197-00050+00050+00349-00015+01902+011068330000507+ 81CBOVIX VIX OOPP 20151209 002200000030-00012-00096+00121+00178-00166-00201+00230+00343- 82CBOVIX VIX OOPP 20151209 002200000337-00285+00315+00521-00519-00153+00494-07465-013565940005407+ 81CBOVIX VIX OOPC 20151209 002300000002+00016+00042-00021-00027+00034+00109-00081-00038+ 82CBOVIX VIX OOPC 20151209 002300000041+00199-00168-00042+00042+00325-00013+01593+011560840000427+ 81CBOVIX VIX OOPP 20151209 002300000031-00013-00102+00126+00183-00172-00215+00243+00350- 82CBOVIX VIX OOPP 20151209 002300000344-00308+00339+00529-00527-00175+00496-07743-014252090006327+ 81CBOVIX VIX OOPC 20151209 002400000001+00014+00036-00016-00022+00028+00094-00068-00031+ 82CBOVIX VIX OOPC 20151209 002400000034+00174-00143-00034+00035+00301-00011+01316+011891450000351+ 81CBOVIX VIX OOPP 20151209 002400000031-00015-00107+00130+00187-00177-00227+00255+00357- 82CBOVIX VIX OOPP 20151209 002400000351-00328+00359+00536-00534-00195+00499-07989-014814910007250+ 81CBOVIX VIX OOPC 20151209 002500000001+00012+00032-00013-00019+00024+00082-00057-00027+ 82CBOVIX VIX OOPC 20151209 002500000029+00154-00123-00030+00030+00279-00009+01128+012353090000304+ 81CBOVIX VIX OOPP 20151209 002500000032-00016-00111+00133+00190-00180-00237+00263+00361- 82CBOVIX VIX OOPP 20151209 002500000356-00345+00376+00541-00539-00214+00500-08164-015489110008203+ 81CBOVIX VIX OOPC 20151209 002600000001+00011+00027-00011-00016+00021+00072-00048-00023+ 82CBOVIX VIX OOPC 20151209 002600000025+00135-00106-00025+00026+00257-00008+00953+012678630000257+ 81CBOVIX VIX OOPP 20151209 002600000032-00017-00115+00135+00193-00183-00245+00271+00365- 82CBOVIX VIX OOPP 20151209 002600000360-00359+00390+00545-00543-00231+00501-08324-016062330009156+ 81CBOVIX VIX OOPC 20151209 002700000001+00009+00024-00009-00014+00018+00063-00041-00019+ 82CBOVIX VIX OOPC 20151209 002700000021+00119-00091-00021+00022+00237-00007+00808+012975680000218+ 81CBOVIX VIX OOPP 20151209 002700000032-00018-00118+00137+00195-00186-00252+00278+00368- 82CBOVIX VIX OOPP 20151209 002700000364-00372+00402+00549-00547-00247+00503-08458-016619470010117+ 81CBOVIX VIX OOPC 20151209 002800000000+00008+00020-00007-00011+00015+00054-00034-00016+ 82CBOVIX VIX OOPC 20151209 002800000017+00104-00077-00018+00018+00218-00005+00669+013144030000180+ 81CBOVIX VIX OOPP 20151209 002800000032-00019-00120+00139+00197-00189-00259+00283+00371- 82CBOVIX VIX OOPP 20151209 002800000367-00383+00413+00553-00551-00262+00504-08582-017097690011078+ 81CBOVIX VIX OOPC 20151209 002900000000+00007+00017-00006-00010+00012+00047-00029-00013+ 82CBOVIX VIX OOPC 20151209 002900000014+00091-00066-00015+00015+00201-00005+00561+013340950000150+ 81CBOVIX VIX OOPP 20151209 002900000032-00020-00123+00141+00199-00191-00265+00288+00374- 82CBOVIX VIX OOPP 20151209 002900000370-00393+00422+00556-00554-00275+00505-08681-017601820012049+ 81CBOVIX VIX OOPC 20151209 003000000000+00006+00015-00004-00008+00011+00041-00024-00011+ 82CBOVIX VIX OOPC 20151209 003000000012+00080-00057-00012+00013+00184-00004+00476+013547510000127+ 81CBOVIX VIX OOPP 20151209 003000000032-00020-00125+00142+00200-00193-00270+00292+00376- 82CBOVIX VIX OOPP 20151209 003000000372-00402+00429+00558-00556-00287+00505-08763-018114290013026+ 81CBOVIX VIX OOPC 20151209 003250000000+00005+00012-00003-00006+00009+00032-00018-00009+ 82CBOVIX VIX OOPC 20151209 003250000010+00063-00043-00010+00010+00152-00003+00373+014482060000103+ 81CBOVIX VIX OOPP 20151209 003250000032-00021-00128+00144+00202-00195-00278+00299+00378- 82CBOVIX VIX OOPP 20151209 003250000375-00416+00442+00561-00559-00311+00506-08882-019576780015502+ 81CBOVIX VIX OOPC 20151209 003500000000+00004+00010-00002-00005+00007+00026-00014-00008+ 82CBOVIX VIX OOPC 20151209 003500000008+00051-00034-00008+00008+00127-00003+00300+015305970000086+ 81CBOVIX VIX OOPP 20151209 003500000032-00022-00130+00145+00203-00196-00284+00303+00380- 82CBOVIX VIX OOPP 20151209 003500000377-00427+00452+00563-00561-00329+00507-08972-020908420017984+ 81CBOVIX VIX OOPC 20151209 003750000000+00003+00007-00001-00003+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20151209 003750000005+00037-00023-00005+00005+00101-00002+00190+015332210000053+ 81CBOVIX VIX OOPP 20151209 003750000032-00023-00133+00147+00205-00199-00290+00308+00383- 82CBOVIX VIX OOPP 20151209 003750000380-00438+00461+00566-00564-00346+00508-09075-021884200020451+ 81CBOVIX VIX OOPC 20151209 004000000000+00002+00004-00001-00002+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20151209 004000000003+00026-00015-00003+00003+00080-00001+00120+015353840000033+ 81CBOVIX VIX OOPP 20151209 004000000033-00023-00134+00148+00206-00200-00294+00312+00385- 82CBOVIX VIX OOPP 20151209 004000000382-00446+00468+00568-00566-00359+00508-09146-022873390022931+ 81CBOVIX VIX OOPC 20151209 004250000000-00001+00003-00000-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151209 004250000002+00018-00010-00002+00002+00063-00001+00076+015372010000021+ 81CBOVIX VIX OOPP 20151209 004250000032-00024-00136+00148+00207-00201-00297+00314+00386- 82CBOVIX VIX OOPP 20151209 004250000383-00452+00473+00569-00568-00370+00509-09197-023852840025418+ 81CBOVIX VIX OOPC 20151209 004500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151209 004500000001+00013-00007-00001+00001+00049-00000+00048+015387470000013+ 81CBOVIX VIX OOPP 20151209 004500000032-00024-00137+00149+00207-00202-00300+00316+00387- 82CBOVIX VIX OOPP 20151209 004500000384-00456+00476+00570-00568-00378+00509-09234-024807050027910+ 81CBOVIX VIX OOPC 20151209 004750000000-00001+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151209 004750000001+00009-00004-00001+00001+00038-00000+00031+015400830000008+ 81CBOVIX VIX OOPP 20151209 004750000032-00024-00138+00149+00208-00202-00302+00317+00388- 82CBOVIX VIX OOPP 20151209 004750000384-00460+00479+00571-00569-00385+00509-09263-025726930030405+ 81CBOVIX VIX OOPC 20151209 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151209 005000000001+00007-00003-00001+00001+00030-00000+00019+015412450000005+ 81CBOVIX VIX OOPP 20151209 005000000032-00024-00138+00150+00208-00203-00304+00319+00388- 82CBOVIX VIX OOPP 20151209 005000000385-00463+00482+00571-00570-00391+00509-09286-026608020032902+ 81CBOVIX VIX OOPC 20151209 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 005500000000+00003-00001-00000+00000+00018-00000+00008+015431800000002+ 81CBOVIX VIX OOPP 20151209 005500000032-00025-00140+00150+00209-00203-00306+00321+00389- 82CBOVIX VIX OOPP 20151209 005500000385-00468+00486+00572-00570-00400+00509-09322-028250200037898+ 81CBOVIX VIX OOPC 20151209 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00002-00001-00000+00000+00011-00000+00003+015447180000001+ 81CBOVIX VIX OOPP 20151209 006000000032-00025-00140+00151+00209-00204-00308+00322+00389- 82CBOVIX VIX OOPP 20151209 006000000386-00472+00489+00572-00571-00408+00509-09348-029740550042896+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00001-00000-00000+00000+00006-00000+00001+015459770000000+ 81CBOVIX VIX OOPP 20151209 006500000032-00025-00141+00151+00209-00204-00310+00323+00389- 82CBOVIX VIX OOPP 20151209 006500000386-00475+00491+00573-00571-00413+00509-09369-031096230047895+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00000-00000-00000+00000+00004-00000+00000+015470880000000+ 81CBOVIX VIX OOPP 20151209 007000000032-00025-00142+00151+00209-00204-00311+00324+00390- 82CBOVIX VIX OOPP 20151209 007000000387-00477+00493+00573-00571-00418+00509-09386-032335480052895+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00000-00000-00000+00000+00003-00000+00000+015650160000000+ 81CBOVIX VIX OOPP 20151209 007500000032-00025-00142+00152+00209-00205-00313+00325+00390- 82CBOVIX VIX OOPP 20151209 007500000387-00479+00494+00573-00571-00422+00509-09401-033474620057894+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00002-00000+00000+016278370000000+ 81CBOVIX VIX OOPP 20151209 008000000032-00025-00143+00152+00210-00205-00314+00326+00390- 82CBOVIX VIX OOPP 20151209 008000000387-00481+00496+00573-00571-00425+00509-09413-034527420062893+ 81CBOVIX VIX OOPC 20151216 001000000001-00000+00188-00187-00183+00187+00376-00376-00361+ 82CBOVIX VIX OOPC 20151216 001000000369+00564-00564-00521+00535+00508-00223+09926+008969820007436+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00017-00008-00000+00286-00001-005756580000000+ 81CBOVIX VIX OOPC 20151216 001050000001-00001+00188-00187-00183+00187+00376-00376-00358+ 82CBOVIX VIX OOPC 20151216 001050000367+00564-00564-00511+00527+00508-00208+09919+008265930006937+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00027-00014-00000+00301-00002-005506190000000+ 81CBOVIX VIX OOPC 20151216 001100000001-00001+00188-00187-00182+00187+00376-00376-00354+ 82CBOVIX VIX OOPC 20151216 001100000365+00564-00564-00499+00516+00508-00193+09910+007613560006437+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151216 001100000003-00000+00000+00043-00027-00000+00316-00006-005505630000001+ 81CBOVIX VIX OOPC 20151216 001150000001-00001+00188-00187-00180+00186+00376-00376-00348+ 82CBOVIX VIX OOPC 20151216 001150000361+00564-00564-00483+00501+00508-00178+09895+007033030005938+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20151216 001150000006-00000+00000+00064-00046-00000+00331-00018-005504940000002+ 81CBOVIX VIX OOPC 20151216 001200000002-00001+00188-00187-00178+00186+00375-00375-00340+ 82CBOVIX VIX OOPC 20151216 001200000356+00564-00564-00463+00481+00508-00163+09868+006552880005441+ 81CBOVIX VIX OOPP 20151216 001200000001-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20151216 001200000013-00000+00000+00090-00072-00000+00346-00044-005504200000004+ 81CBOVIX VIX OOPC 20151216 001250000002-00001+00187-00186-00175+00184+00375-00375-00329+ 82CBOVIX VIX OOPC 20151216 001250000347+00563-00563-00437+00455+00508-00148+09818+006194140004947+ 81CBOVIX VIX OOPP 20151216 001250000001-00001+00001+00001+00009-00002-00001+00001+00040- 82CBOVIX VIX OOPP 20151216 001250000023-00001+00001+00121-00103-00000+00360-00097-005503330000010+ 81CBOVIX VIX OOPC 20151216 001300000003-00002+00187-00185-00170+00182+00374-00374-00314+ 82CBOVIX VIX OOPC 20151216 001300000334+00562-00562-00406+00422+00508-00134+09728+005952300004458+ 81CBOVIX VIX OOPP 20151216 001300000002-00001+00001+00002+00015-00004-00002+00002+00057- 82CBOVIX VIX OOPP 20151216 001300000037-00002+00002+00155-00140-00001+00375-00192-005502360000021+ 81CBOVIX VIX OOPC 20151216 001350000003-00003+00185-00183-00163+00179+00372-00372-00295+ 82CBOVIX VIX OOPC 20151216 001350000317+00560-00560-00370+00384+00507-00119+09579+005800390003978+ 81CBOVIX VIX OOPP 20151216 001350000003-00003+00003+00004+00023-00008-00004+00004+00078- 82CBOVIX VIX OOPP 20151216 001350000057-00004+00004+00193-00180-00001+00389-00349-005501240000041+ 81CBOVIX VIX OOPC 20151216 001400000005-00004+00183-00180-00154+00173+00369-00368-00272+ 82CBOVIX VIX OOPC 20151216 001400000294+00557-00557-00333+00344+00506-00105+09349+005707390003511+ 81CBOVIX VIX OOPP 20151216 001400000004-00004+00005+00007+00032-00014-00007+00007+00102- 82CBOVIX VIX OOPP 20151216 001400000081-00007+00007+00231-00221-00002+00403-00587-005499960000074+ 81CBOVIX VIX OOPC 20151216 001450000006-00007+00178-00172-00140+00162+00361-00359-00244+ 82CBOVIX VIX OOPC 20151216 001450000265+00547-00547-00295+00305+00503-00093+08839+006195330003111+ 81CBOVIX VIX OOPP 20151216 001450000006-00007+00010+00016+00047-00025-00015+00017+00132- 82CBOVIX VIX OOPP 20151216 001450000111-00017+00017+00270-00261-00005+00415-01116-006061800000174+ 81CBOVIX VIX OOPC 20151216 001500000008-00010+00171-00161-00126+00150+00348-00344-00218+ 82CBOVIX VIX OOPC 20151216 001500000237+00533-00531-00262+00271+00498-00083+08220+006744610002770+ 81CBOVIX VIX OOPP 20151216 001500000008-00010+00017+00027+00062-00038-00028+00032+00159- 82CBOVIX VIX OOPP 20151216 001500000139-00031+00033+00303-00295-00010+00426-01750-006644230000333+ 81CBOVIX VIX OOPC 20151216 001600000010-00014+00155-00137-00102+00127+00321-00310-00173+ 82CBOVIX VIX OOPC 20151216 001600000190+00499-00493-00206+00213+00486-00065+07025+007392290002169+ 81CBOVIX VIX OOPP 20151216 001600000010-00014+00033+00051+00086-00061-00055+00066+00204- 82CBOVIX VIX OOPP 20151216 001600000187-00066+00071+00359-00353-00022+00444-02962-007316380000731+ 81CBOVIX VIX OOPC 20151216 001700000011-00016+00137-00113-00083+00106+00287-00269-00140+ 82CBOVIX VIX OOPC 20151216 001700000155+00454-00442-00167+00173+00468-00053+05881+008275080001764+ 81CBOVIX VIX OOPP 20151216 001700000011-00017+00052+00076+00106-00082-00089+00107+00237- 82CBOVIX VIX OOPP 20151216 001700000222-00110+00122+00399-00393-00040+00456-04118-008207360001326+ 81CBOVIX VIX OOPC 20151216 001800000011-00017+00120-00092-00068+00090+00255-00231-00116+ 82CBOVIX VIX OOPC 20151216 001800000129+00410-00390-00139+00144+00447-00044+04957+009131080001478+ 81CBOVIX VIX OOPP 20151216 001800000011-00017+00068+00097+00120-00098-00121+00146+00261- 82CBOVIX VIX OOPP 20151216 001800000248-00155+00174+00427-00422-00061+00464-05050-009065030002040+ 81CBOVIX VIX OOPC 20151216 001900000010-00017+00106-00076-00057+00077+00227-00198-00097+ 82CBOVIX VIX OOPC 20151216 001900000109+00369-00343-00116+00121+00425-00037+04204+009773770001239+ 81CBOVIX VIX OOPP 20151216 001900000010-00017+00083+00113+00131-00111-00150+00179+00280- 82CBOVIX VIX OOPP 20151216 001900000268-00197+00222+00449-00445-00083+00472-05807-009706470002801+ 81CBOVIX VIX OOPC 20151216 002000000010-00016+00093-00062-00047+00066+00201-00169-00081+ 82CBOVIX VIX OOPC 20151216 002000000091+00331-00301-00096+00100+00402-00031+03561+010212430001027+ 81CBOVIX VIX OOPP 20151216 002000000010-00016+00096+00127+00141-00123-00176+00208+00296- 82CBOVIX VIX OOPP 20151216 002000000287-00235+00264+00469-00466-00106+00478-06455-010141990003589+ 81CBOVIX VIX OOPC 20151216 002100000009-00015+00083-00052-00041+00057+00179-00146-00070+ 82CBOVIX VIX OOPC 20151216 002100000079+00297-00265-00084+00087+00379-00027+03080+010820540000893+ 81CBOVIX VIX OOPP 20151216 002100000009-00016+00106+00137+00148-00131-00198+00231+00307- 82CBOVIX VIX OOPP 20151216 002100000299-00268+00301+00482-00479-00130+00482-06938-010746120004455+ 81CBOVIX VIX OOPC 20151216 002200000008-00014+00073-00043-00035+00050+00160-00126-00060+ 82CBOVIX VIX OOPC 20151216 002200000067+00267-00232-00071+00074+00356-00023+02647+011213120000759+ 81CBOVIX VIX OOPP 20151216 002200000008-00015+00116+00145+00154-00139-00218+00252+00318- 82CBOVIX VIX OOPP 20151216 002200000310-00299+00334+00495-00492-00153+00486-07374-011133380005320+ 81CBOVIX VIX OOPC 20151216 002300000008-00013+00065-00037-00030+00044+00143-00110-00052+ 82CBOVIX VIX OOPC 20151216 002300000059+00241-00205-00062+00065+00334-00020+02319+011698290000667+ 81CBOVIX VIX OOPP 20151216 002300000007-00014+00124+00152+00158-00145-00234+00268+00325- 82CBOVIX VIX OOPP 20151216 002300000318-00325+00361+00503-00501-00175+00489-07704-011612960006229+ 81CBOVIX VIX OOPC 20151216 002400000007-00012+00058-00031-00026+00038+00128-00095-00045+ 82CBOVIX VIX OOPC 20151216 002400000051+00217-00180-00054+00056+00312-00017+02016+012033410000576+ 81CBOVIX VIX OOPP 20151216 002400000007-00013+00131+00158+00162-00150-00250+00283+00332- 82CBOVIX VIX OOPP 20151216 002400000326-00349+00386+00512-00510-00196+00492-08008-011941160007138+ 81CBOVIX VIX OOPC 20151216 002500000007-00011+00052-00026-00023+00034+00115-00083-00039+ 82CBOVIX VIX OOPC 20151216 002500000044+00196-00159-00047+00049+00292-00015+01757+012333070000499+ 81CBOVIX VIX OOPP 20151216 002500000006-00012+00137+00163+00166-00155-00263+00295+00338- 82CBOVIX VIX OOPP 20151216 002500000333-00371+00407+00519-00517-00217+00494-08268-012232970008060+ 81CBOVIX VIX OOPC 20151216 002600000006-00010+00046-00022-00019+00029+00102-00072-00033+ 82CBOVIX VIX OOPC 20151216 002600000038+00176-00140-00040+00042+00272-00013+01519+012540060000426+ 81CBOVIX VIX OOPP 20151216 002600000006-00011+00143+00167+00169-00160-00276+00306+00344- 82CBOVIX VIX OOPP 20151216 002600000339-00391+00427+00526-00524-00237+00496-08508-012430380008987+ 81CBOVIX VIX OOPC 20151216 002700000005-00010+00041-00019-00017+00026+00092-00063-00029+ 82CBOVIX VIX OOPC 20151216 002700000034+00159-00124-00035+00036+00254-00011+01336+012810540000373+ 81CBOVIX VIX OOPP 20151216 002700000005-00010+00148+00170+00171-00163-00286+00315+00348- 82CBOVIX VIX OOPP 20151216 002700000344-00408+00443+00531-00530-00255+00498-08693-012691210009934+ 81CBOVIX VIX OOPC 20151216 002800000005-00009+00037-00016-00015+00023+00083-00055-00026+ 82CBOVIX VIX OOPC 20151216 002800000029+00144-00110-00031+00032+00237-00010+01175+013051060000327+ 81CBOVIX VIX OOPP 20151216 002800000005-00009+00152+00173+00174-00166-00295+00323+00352- 82CBOVIX VIX OOPP 20151216 002800000348-00423+00457+00535-00534-00273+00499-08854-012920950010888+ 81CBOVIX VIX OOPC 20151216 002900000005-00008+00033-00014-00013+00020+00075-00048-00023+ 82CBOVIX VIX OOPC 20151216 002900000026+00131-00098-00027+00028+00221-00009+01044+013306390000290+ 81CBOVIX VIX OOPP 20151216 002900000004-00008+00156+00175+00175-00168-00303+00330+00354- 82CBOVIX VIX OOPP 20151216 002900000351-00436+00469+00539-00538-00289+00500-08986-013165120011851+ 81CBOVIX VIX OOPC 20151216 003000000004-00007+00030-00012-00012+00018+00067-00042-00020+ 82CBOVIX VIX OOPC 20151216 003000000023+00118-00087-00024+00025+00206-00008+00918+013484520000253+ 81CBOVIX VIX OOPP 20151216 003000000004-00007+00160+00177+00177-00171-00311+00336+00357- 82CBOVIX VIX OOPP 20151216 003000000355-00449+00480+00542-00541-00304+00501-09113-013329630012814+ 81CBOVIX VIX OOPC 20151216 003250000003-00006+00024-00009-00009+00014+00054-00032-00016+ 82CBOVIX VIX OOPC 20151216 003250000018+00096-00067-00019+00019+00174-00006+00715+014129320000199+ 81CBOVIX VIX OOPP 20151216 003250000003-00006+00166+00180+00180-00175-00324+00346+00362- 82CBOVIX VIX OOPP 20151216 003250000359-00472+00500+00547-00546-00336+00503-09316-013943120015259+ 81CBOVIX VIX OOPC 20151216 003500000003-00005+00019-00006-00007+00011+00043-00025-00012+ 82CBOVIX VIX OOPC 20151216 003500000014+00077-00052-00014+00015+00147-00005+00549+014572440000152+ 81CBOVIX VIX OOPP 20151216 003500000002-00005+00171+00183+00182-00178-00336+00354+00365- 82CBOVIX VIX OOPP 20151216 003500000364-00491+00516+00552-00551-00364+00504-09484-014344260017712+ 81CBOVIX VIX OOPC 20151216 003750000002-00004+00015-00004-00005+00009+00035-00019-00009+ 82CBOVIX VIX OOPC 20151216 003750000011+00062-00041-00011+00012+00124-00004+00427+014958780000118+ 81CBOVIX VIX OOPP 20151216 003750000002-00004+00174+00184+00183-00180-00344+00359+00368- 82CBOVIX VIX OOPP 20151216 003750000367-00506+00527+00555-00554-00387+00505-09607-014679790020178+ 81CBOVIX VIX OOPC 20151216 004000000002-00003+00011-00003-00004+00006+00027-00014-00007+ 82CBOVIX VIX OOPC 20151216 004000000008+00049-00030-00008+00008+00103-00003+00310+015063230000084+ 81CBOVIX VIX OOPP 20151216 004000000001-00003+00178+00186+00185-00183-00352+00365+00371- 82CBOVIX VIX OOPP 20151216 004000000370-00520+00538+00558-00558-00409+00506-09726-014698870022643+ 81CBOVIX VIX OOPC 20151216 004250000002-00003+00010-00002-00003+00006+00023-00012-00006+ 82CBOVIX VIX OOPC 20151216 004250000007+00043-00026-00007+00007+00091-00002+00272+015668740000075+ 81CBOVIX VIX OOPP 20151216 004250000001-00003+00180+00186+00185-00183-00356+00367+00371- 82CBOVIX VIX OOPP 20151216 004250000371-00526+00542+00559-00559-00422+00507-09764-015262200025134+ 81CBOVIX VIX OOPC 20151216 004500000001-00003+00009-00002-00003+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20151216 004500000006+00037-00022-00006+00007+00080-00002+00237+016178610000067+ 81CBOVIX VIX OOPP 20151216 004500000001-00002+00181+00187+00186-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20151216 004500000371-00532+00546+00560-00559-00433+00507-09798-015721520027625+ 81CBOVIX VIX OOPC 20151216 004750000001-00002+00008-00002-00003+00004+00018-00008-00005+ 82CBOVIX VIX OOPC 20151216 004750000005+00033-00019-00005+00006+00070-00002+00205+016595760000058+ 81CBOVIX VIX OOPP 20151216 004750000001-00002+00182+00187+00186-00185-00361+00370+00373- 82CBOVIX VIX OOPP 20151216 004750000372-00537+00549+00560-00560-00443+00507-09830-016075690030116+ 81CBOVIX VIX OOPC 20151216 005000000001-00002+00006-00001-00002+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20151216 005000000004+00026-00014-00004+00004+00059-00001+00154+016595310000043+ 81CBOVIX VIX OOPP 20151216 005000000001-00002+00184+00188+00187-00186-00365+00372+00374- 82CBOVIX VIX OOPP 20151216 005000000374-00544+00554+00562-00562-00455+00508-09883-015915350032601+ 81CBOVIX VIX OOPC 20151216 005500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151216 005500000002+00017-00009-00002+00002+00041-00001+00088+016594550000024+ 81CBOVIX VIX OOPP 20151216 005500000000-00001+00186+00188+00188-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20151216 005500000375-00554+00560+00564-00564-00476+00508-09953-015353070037581+ 81CBOVIX VIX OOPC 20151216 006000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151216 006000000001+00011-00005-00001+00001+00029-00000+00050+016593930000013+ 81CBOVIX VIX OOPP 20151216 006000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20151216 006000000376-00563+00565+00565-00565-00497+00508-09995-013288260042569+ 81CBOVIX VIX OOPC 20151216 006500000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00007-00003-00001+00001+00021-00000+00029+016593450000008+ 81CBOVIX VIX OOPP 20151216 006500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20151216 006500000377-00564+00564+00565-00565-00501+00509-09997-013288260047563+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 007000000000+00005-00002-00000+00000+00015-00000+00017+016593030000004+ 81CBOVIX VIX OOPP 20151216 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20151216 007000000377-00564+00564+00566-00566-00504+00509-09999-013288260052559+ 81CBOVIX VIX OOPC 20151223 001000000000-00000-00189-00189-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151223 001000000376+00565-00565-00542+00555+00509-00212+09998+004918970007074+ 81CBOVIX VIX OOPP 20151223 001000000001-00000+00000-00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20151223 001000000004-00000+00000+00039-00024-00000+00296-00025-006592410000001+ 81CBOVIX VIX OOPC 20151223 001050000000-00000-00188-00188-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20151223 001050000375+00565-00565-00528+00544+00509-00197+09996+004918970006576+ 81CBOVIX VIX OOPP 20151223 001050000001-00000+00000-00000+00005-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151223 001050000008-00000+00000+00057-00039-00000+00311-00056-006645330000003+ 81CBOVIX VIX OOPC 20151223 001100000000-00000+00188-00188-00186+00188+00376-00376-00363+ 82CBOVIX VIX OOPC 20151223 001100000373+00565-00565-00509+00528+00508-00182+09988+004918970006080+ 81CBOVIX VIX OOPP 20151223 001100000002-00000+00000-00001+00009-00003-00000+00001+00029- 82CBOVIX VIX OOPP 20151223 001100000015-00001+00001+00079-00060-00000+00326-00112-006703530000006+ 81CBOVIX VIX OOPC 20151223 001150000000+00001+00188-00187-00184+00188+00376-00376-00355+ 82CBOVIX VIX OOPC 20151223 001150000368+00564-00564-00484+00505+00508-00168+09969+004918970005587+ 81CBOVIX VIX OOPP 20151223 001150000004-00000+00000-00001+00014-00005-00001+00001+00042- 82CBOVIX VIX OOPP 20151223 001150000025-00001+00001+00106-00085-00000+00341-00204-006767670000013+ 81CBOVIX VIX OOPC 20151223 001200000000+00002+00186-00186-00182+00189+00375-00375-00343+ 82CBOVIX VIX OOPC 20151223 001200000361+00563-00563-00456+00476+00508-00153+09930+004918970005099+ 81CBOVIX VIX OOPP 20151223 001200000006-00000-00000-00002+00021-00009-00002+00002+00058- 82CBOVIX VIX OOPP 20151223 001200000039-00002+00002+00135-00115-00001+00355-00344-006838640000025+ 81CBOVIX VIX OOPC 20151223 001250000001+00004+00185-00184-00178+00188+00373-00372-00328+ 82CBOVIX VIX OOPC 20151223 001250000349+00561-00561-00423+00441+00507-00139+09855+004918970004619+ 81CBOVIX VIX OOPP 20151223 001250000009-00001-00000-00003+00030-00015-00003+00004+00078- 82CBOVIX VIX OOPP 20151223 001250000056-00004+00004+00167-00148-00001+00370-00543-006917390000046+ 81CBOVIX VIX OOPC 20151223 001300000002+00006+00182-00181-00172+00187+00370-00369-00309+ 82CBOVIX VIX OOPC 20151223 001300000333+00558-00558-00388+00403+00506-00125+09724+004918970004151+ 81CBOVIX VIX OOPP 20151223 001300000013-00001-00000-00005+00041-00022-00005+00007+00099- 82CBOVIX VIX OOPP 20151223 001300000076-00007+00008+00201-00183-00002+00384-00806-007004990000078+ 81CBOVIX VIX OOPC 20151223 001350000002+00010+00179-00176-00165+00184+00365-00365-00288+ 82CBOVIX VIX OOPC 20151223 001350000312+00553-00553-00352+00363+00505-00111+09519+004918970003699+ 81CBOVIX VIX OOPP 20151223 001350000017-00003-00000-00008+00054-00032-00007+00011+00123- 82CBOVIX VIX OOPP 20151223 001350000099-00011+00012+00236-00220-00004+00397-01135-007102670000125+ 81CBOVIX VIX OOPC 20151223 001400000004+00015+00173-00169-00158+00180+00358-00357-00265+ 82CBOVIX VIX OOPC 20151223 001400000288+00545-00545-00315+00324+00503-00098+09218+004918970003276+ 81CBOVIX VIX OOPP 20151223 001400000023-00005-00000+00012+00069-00044-00012+00017+00149- 82CBOVIX VIX OOPP 20151223 001400000125-00017+00019+00271-00257-00006+00410-01552-007311110000202+ 81CBOVIX VIX OOPC 20151223 001450000015+00031+00156-00150-00158+00183+00339-00337-00251+ 82CBOVIX VIX OOPC 20151223 001450000272+00526-00526-00289+00296+00497-00089+08811+004918970002973+ 81CBOVIX VIX OOPP 20151223 001450000031-00009-00002+00018+00088-00062-00020+00031+00177- 82CBOVIX VIX OOPP 20151223 001450000154-00030+00036+00304-00289-00012+00419-02170-008274930000399+ 81CBOVIX VIX OOPC 20151223 001500000024+00044+00140-00132-00154+00181+00321-00318-00233+ 82CBOVIX VIX OOPC 20151223 001500000251+00507-00506-00262+00266+00491-00080+08292+004918970002670+ 81CBOVIX VIX OOPP 20151223 001500000038-00013-00003+00024+00103-00076-00028+00042+00200- 82CBOVIX VIX OOPP 20151223 001500000177-00042+00052+00332-00318-00018+00428-02667-008804710000596+ 81CBOVIX VIX OOPC 20151223 001600000049+00076+00097-00081-00153+00180+00269-00262-00206+ 82CBOVIX VIX OOPC 20151223 001600000218+00451-00449-00222+00224+00474-00067+06967+004918970002237+ 81CBOVIX VIX OOPP 20151223 001600000049-00021-00007+00034+00130-00102-00046+00068+00238- 82CBOVIX VIX OOPP 20151223 001600000216-00071+00089+00376-00363-00034+00441-03570-010158120001163+ 81CBOVIX VIX OOPC 20151223 001700000062+00092+00063-00039-00139+00161+00221-00208-00173+ 82CBOVIX VIX OOPC 20151223 001700000179+00398-00392-00180+00181+00456-00054+05418+004918970001812+ 81CBOVIX VIX OOPP 20151223 001700000058-00028-00011+00041+00151-00124-00061+00089+00269- 82CBOVIX VIX OOPP 20151223 001700000249-00097+00120+00414-00402-00051+00454-04296-010857150001738+ 81CBOVIX VIX OOPC 20151223 001800000047+00077+00056-00024-00111+00131+00191-00165-00142+ 82CBOVIX VIX OOPC 20151223 001800000150+00349-00332-00152+00153+00435-00046+04277+006312620001533+ 81CBOVIX VIX OOPP 20151223 001800000065-00035-00015+00047+00167-00141-00076+00107+00293- 82CBOVIX VIX OOPP 20151223 001800000274-00122+00151+00441-00430-00070+00462-04882-011810780002459+ 81CBOVIX VIX OOPC 20151223 001900000037+00066+00049-00015-00091+00109+00166-00134-00118+ 82CBOVIX VIX OOPC 20151223 001900000125+00308-00282-00127+00129+00412-00039+03506+007208090001295+ 81CBOVIX VIX OOPP 20151223 001900000071-00040-00018+00052+00181-00155-00089+00123+00312- 82CBOVIX VIX OOPP 20151223 001900000294-00144+00177+00464-00453-00089+00470-05365-012608800003220+ 81CBOVIX VIX OOPC 20151223 002000000031+00057+00044-00010-00077+00094+00147-00111-00101+ 82CBOVIX VIX OOPC 20151223 002000000108+00274-00241-00110+00112+00388-00034+02964+008016720001125+ 81CBOVIX VIX OOPP 20151223 002000000075-00045-00021+00055+00191-00167-00100+00136+00326- 82CBOVIX VIX OOPP 20151223 002000000309-00164+00200+00480-00470-00108+00475-05744-013460000004050+ 81CBOVIX VIX OOPC 20151223 002100000026+00050+00039-00006-00066+00081+00130-00092-00087+ 82CBOVIX VIX OOPC 20151223 002100000093+00244-00207-00095+00097+00364-00029+02528+008642120000975+ 81CBOVIX VIX OOPP 20151223 002100000079-00049-00024+00058+00200-00176-00110+00147+00339- 82CBOVIX VIX OOPP 20151223 002100000322-00182+00219+00495-00485-00125+00479-06066-014202170004900+ 81CBOVIX VIX OOPC 20151223 002200000022+00044+00035-00004-00057+00070+00116-00078-00075+ 82CBOVIX VIX OOPC 20151223 002200000081+00218-00179-00083+00085+00341-00026+02180+009183980000851+ 81CBOVIX VIX OOPP 20151223 002200000082-00053-00026+00060+00207-00184-00119+00156+00349- 82CBOVIX VIX OOPP 20151223 002200000333-00197+00236+00507-00497-00142+00483-06334-014905140005776+ 81CBOVIX VIX OOPC 20151223 002300000018+00039+00032-00002-00049+00061+00103-00066-00066+ 82CBOVIX VIX OOPC 20151223 002300000071+00196-00155-00072+00074+00318-00022+01887+009636830000743+ 81CBOVIX VIX OOPP 20151223 002300000085-00056-00028+00062+00213-00191-00126+00164+00358- 82CBOVIX VIX OOPP 20151223 002300000342-00211+00251+00517-00508-00157+00486-06564-015551460006668+ 81CBOVIX VIX OOPC 20151223 002400000016+00034+00028-00001-00042+00053+00092-00056-00056+ 82CBOVIX VIX OOPC 20151223 002400000061+00175-00135-00062+00063+00297-00019+01613+009940130000636+ 81CBOVIX VIX OOPP 20151223 002400000087-00059-00030+00064+00219-00198-00133+00171+00366- 82CBOVIX VIX OOPP 20151223 002400000351-00223+00263+00527-00518-00171+00489-06777-016089540007559+ 81CBOVIX VIX OOPC 20151223 002500000013+00029+00025-00000+00035+00044+00081-00047-00047+ 82CBOVIX VIX OOPC 20151223 002500000051+00156-00115-00051+00052+00276-00016+01349+010098110000528+ 81CBOVIX VIX OOPP 20151223 002500000089-00062-00032+00065+00225-00204-00140+00177+00374- 82CBOVIX VIX OOPP 20151223 002500000360-00234+00275+00537-00528-00184+00493-06977-016533480008451+ 81CBOVIX VIX OOPC 20151223 002600000011+00027+00023-00001+00032+00041+00074-00041-00043+ 82CBOVIX VIX OOPC 20151223 002600000046+00142-00103-00047+00048+00257-00015+01222+010567800000485+ 81CBOVIX VIX OOPP 20151223 002600000090-00064-00034+00066+00228-00208-00145+00182+00378- 82CBOVIX VIX OOPP 20151223 002600000364-00243+00284+00541-00533-00195+00494-07099-017213650009408+ 81CBOVIX VIX OOPC 20151223 002700000010+00025+00021-00001+00029+00037+00067-00036-00039+ 82CBOVIX VIX OOPC 20151223 002700000042+00130-00092-00043+00044+00240-00013+01103+010962260000442+ 81CBOVIX VIX OOPP 20151223 002700000091-00066-00035+00067+00231-00211-00149+00186+00383- 82CBOVIX VIX OOPP 20151223 002700000369-00251+00292+00546-00538-00206+00495-07211-017830830010365+ 81CBOVIX VIX OOPC 20151223 002800000009+00022+00019-00002+00026+00033+00061-00032-00035+ 82CBOVIX VIX OOPC 20151223 002800000038+00119-00082-00039+00040+00224-00012+00990+011285890000399+ 81CBOVIX VIX OOPP 20151223 002800000093-00067-00036+00067+00233-00214-00153+00189+00386- 82CBOVIX VIX OOPP 20151223 002800000373-00258+00299+00550-00542-00215+00496-07315-018392400011323+ 81CBOVIX VIX OOPC 20151223 002900000008+00020+00018-00002+00023+00030+00056-00028-00031+ 82CBOVIX VIX OOPC 20151223 002900000034+00108-00073-00034+00035+00208-00011+00881+011540800000357+ 81CBOVIX VIX OOPP 20151223 002900000094-00069-00037+00068+00236-00217-00157+00193+00390- 82CBOVIX VIX OOPP 20151223 002900000377-00265+00305+00555-00546-00224+00498-07412-018904330012280+ 81CBOVIX VIX OOPC 20151223 003000000007+00018+00016-00002+00021+00027+00051-00025-00028+ 82CBOVIX VIX OOPC 20151223 003000000030+00099-00065-00031+00032+00194-00010+00787+011777670000320+ 81CBOVIX VIX OOPP 20151223 003000000094-00070-00038+00069+00238-00220-00160+00196+00393- 82CBOVIX VIX OOPP 20151223 003000000380-00271+00311+00558-00550-00232+00499-07498-019400120013242+ 81CBOVIX VIX OOPC 20151223 003250000005+00014+00012-00002+00015+00019+00039-00017-00020+ 82CBOVIX VIX OOPC 20151223 003250000022+00077-00047-00022+00022+00161-00007+00561+012089710000227+ 81CBOVIX VIX OOPP 20151223 003250000096-00073-00041+00070+00244-00226-00167+00202+00401- 82CBOVIX VIX OOPP 20151223 003250000388-00284+00324+00567-00559-00251+00502-07695-020473290015649+ 81CBOVIX VIX OOPC 20151223 003500000004+00011+00010-00002+00011+00015+00031-00013-00015+ 82CBOVIX VIX OOPC 20151223 003500000017+00062-00036-00017+00017+00135-00005+00431+012536020000175+ 81CBOVIX VIX OOPP 20151223 003500000098-00075-00042+00070+00247-00230-00173+00206+00406- 82CBOVIX VIX OOPP 20151223 003500000393-00294+00333+00573-00565-00265+00503-07827-021579240018097+ 81CBOVIX VIX OOPC 20151223 003750000003+00008+00008-00002+00008+00011+00024-00009-00011+ 82CBOVIX VIX OOPC 20151223 003750000012+00048-00027-00012+00013+00112-00004+00314+012751270000127+ 81CBOVIX VIX OOPP 20151223 003750000099-00077-00044+00071+00250-00233-00178+00210+00410- 82CBOVIX VIX OOPP 20151223 003750000398-00303+00340+00578-00570-00277+00505-07940-022553800020548+ 81CBOVIX VIX OOPC 20151223 004000000002+00007+00007-00002+00008+00010+00022-00008-00010+ 82CBOVIX VIX OOPC 20151223 004000000012+00043-00023-00012+00012+00099-00004+00290+013489100000120+ 81CBOVIX VIX OOPP 20151223 004000000099-00078-00045+00072+00251-00235-00181+00213+00412- 82CBOVIX VIX OOPP 20151223 004000000400-00308+00345+00579-00572-00286+00505-07999-023644520023041+ 81CBOVIX VIX OOPC 20151223 004250000002+00007+00006-00002+00007+00010+00020-00007-00010+ 82CBOVIX VIX OOPC 20151223 004250000011+00039-00021-00011+00011+00088-00003+00267+014145850000113+ 81CBOVIX VIX OOPP 20151223 004250000100-00078-00046+00072+00253-00236-00183+00215+00413- 82CBOVIX VIX OOPP 20151223 004250000401-00313+00349+00581-00573-00293+00505-08051-024640180025533+ 81CBOVIX VIX OOPC 20151223 004500000002+00006+00006-00002+00007+00009+00018-00006-00009+ 82CBOVIX VIX OOPC 20151223 004500000010+00035-00018-00010+00010+00079-00003+00246+014730980000106+ 81CBOVIX VIX OOPP 20151223 004500000100-00079-00046+00072+00254-00237-00185+00216+00415- 82CBOVIX VIX OOPP 20151223 004500000403-00317+00353+00583-00575-00300+00505-08096-025554900028026+ 81CBOVIX VIX OOPC 20151223 004750000002+00006+00005-00002+00006+00008+00016-00005-00008+ 82CBOVIX VIX OOPC 20151223 004750000009+00032-00016-00009+00010+00071-00003+00226+015251830000099+ 81CBOVIX VIX OOPP 20151223 004750000100-00080-00047+00073+00255-00239-00187+00218+00416- 82CBOVIX VIX OOPP 20151223 004750000404-00321+00356+00584-00576-00306+00505-08137-026399860030518+ 81CBOVIX VIX OOPC 20151223 005000000002+00006+00005-00002+00006+00008+00015-00005-00008+ 82CBOVIX VIX OOPC 20151223 005000000009+00029-00015-00009+00009+00065-00003+00208+015713890000092+ 81CBOVIX VIX OOPP 20151223 005000000100-00080-00048+00073+00255-00240-00189+00219+00417- 82CBOVIX VIX OOPP 20151223 005000000406-00324+00359+00585-00578-00311+00506-08174-027184070033011+ 81CBOVIX VIX OOPC 20151223 005500000001+00004+00003-00001+00004+00005+00010-00003-00005+ 82CBOVIX VIX OOPC 20151223 005500000005+00020-00009-00005+00006+00048-00002+00129+015781840000057+ 81CBOVIX VIX OOPP 20151223 005500000101-00081-00049+00073+00258-00242-00193+00222+00420- 82CBOVIX VIX OOPP 20151223 005500000409-00330+00364+00589-00581-00320+00507-08260-028463490037974+ 81CBOVIX VIX OOPC 20151223 006000000001+00002+00002-00001+00002+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20151223 006000000003+00014-00006-00003+00004+00035-00001+00081+015836800000036+ 81CBOVIX VIX OOPP 20151223 006000000102-00082-00050+00074+00259-00244-00196+00224+00422- 82CBOVIX VIX OOPP 20151223 006000000411-00335+00369+00592-00584-00328+00507-08322-029659360042952+ 81CBOVIX VIX OOPC 20151223 006500000000+00002+00002-00001+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20151223 006500000002+00010-00004-00002+00002+00026-00001+00052+015882250000023+ 81CBOVIX VIX OOPP 20151223 006500000102-00083-00051+00074+00260-00245-00198+00226+00424- 82CBOVIX VIX OOPP 20151223 006500000413-00339+00372+00593-00586-00333+00508-08369-030771360047938+ 81CBOVIX VIX OOPC 20151223 007000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151223 007000000001+00007-00003-00001+00001+00019-00000+00033+015920580000015+ 81CBOVIX VIX OOPP 20151223 007000000102-00084-00051+00074+00261-00246-00200+00227+00425- 82CBOVIX VIX OOPP 20151223 007000000414-00342+00374+00595-00587-00338+00508-08406-031803740052929+ 81CBOVIX VIX OOPC 20151223 007500000000+00001+00001-00000+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151223 007500000001+00005-00002-00001+00001+00014-00000+00022+015953360000010+ 81CBOVIX VIX OOPP 20151223 007500000102-00084-00052+00075+00262-00247-00201+00228+00426- 82CBOVIX VIX OOPP 20151223 007500000416-00345+00377+00596-00588-00342+00508-08436-032762730057923+ 81CBOVIX VIX OOPC 20151223 008000000000+00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151223 008000000001+00004-00001-00001+00001+00011-00000+00014+015981810000006+ 81CBOVIX VIX OOPP 20151223 008000000102-00084-00052+00075+00262-00248-00202+00229+00427- 82CBOVIX VIX OOPP 20151223 008000000416-00347+00378+00597-00589-00346+00508-08461-033655170062919+ 81CBOVIX VIX OOPC 20160120 001000000003-00001+00123-00120-00115+00121+00243-00242-00232+ 82CBOVIX VIX OOPC 20160120 001000000240+00364-00363-00344+00357+00328-00244+09866+007134380008300+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00009-00002-00000+00082-00027-005532770000004+ 81CBOVIX VIX OOPC 20160120 001050000003-00000+00123-00121-00116+00121+00243-00242-00232+ 82CBOVIX VIX OOPC 20160120 001050000241+00365-00364-00344+00357+00328-00231+09890+006268860007791+ 81CBOVIX VIX OOPP 20160120 001050000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160120 001050000001-00001+00001+00014-00004-00000+00096-00051-005532420000008+ 81CBOVIX VIX OOPC 20160120 001100000003-00001+00123-00120-00114+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20160120 001100000240+00364-00363-00339+00355+00328-00218+09853+006049340007298+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00001+00005-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00001+00020-00006-00000+00111-00091-005532010000015+ 81CBOVIX VIX OOPC 20160120 001150000004-00001+00123-00119-00112+00121+00243-00241-00225+ 82CBOVIX VIX OOPC 20160120 001150000238+00363-00362-00332+00351+00328-00204+09795+005896420006810+ 81CBOVIX VIX OOPP 20160120 001150000003-00002+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20160120 001150000003-00002+00003+00028-00011-00001+00125-00152-005531590000026+ 81CBOVIX VIX OOPC 20160120 001200000005-00002+00123-00118-00110+00121+00242-00239-00220+ 82CBOVIX VIX OOPC 20160120 001200000236+00362-00361-00323+00345+00327-00189+09710+005793100006327+ 81CBOVIX VIX OOPP 20160120 001200000004-00003+00000-00004+00010-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20160120 001200000005-00003+00004+00038-00017-00001+00139-00241-005531120000043+ 81CBOVIX VIX OOPC 20160120 001250000006-00003+00122-00116-00106+00121+00241-00237-00213+ 82CBOVIX VIX OOPC 20160120 001250000233+00360-00358-00312+00338+00326-00175+09592+005723830005853+ 81CBOVIX VIX OOPP 20160120 001250000005-00004+00000+00006+00014-00000+00003+00006+00028- 82CBOVIX VIX OOPP 20160120 001250000008-00005+00007+00050-00025-00002+00153-00363-005530620000068+ 81CBOVIX VIX OOPC 20160120 001300000008-00005+00122-00113-00102+00120+00239-00233-00205+ 82CBOVIX VIX OOPC 20160120 001300000229+00358-00354-00298+00328+00325-00162+09422+005727530005393+ 81CBOVIX VIX OOPP 20160120 001300000007-00006+00001+00009+00018-00000-00005+00010+00036- 82CBOVIX VIX OOPP 20160120 001300000013-00007+00010+00064-00035-00003+00167-00538-005583460000108+ 81CBOVIX VIX OOPC 20160120 001350000010-00007+00121-00109-00096+00119+00236-00228-00195+ 82CBOVIX VIX OOPC 20160120 001350000223+00354-00348-00282+00314+00323-00149+09176+005841890004960+ 81CBOVIX VIX OOPP 20160120 001350000009-00008+00001+00013+00024-00002-00008+00015+00047- 82CBOVIX VIX OOPP 20160120 001350000019-00012+00016+00081-00049-00005+00180-00790-005733080000175+ 81CBOVIX VIX OOPC 20160120 001400000012-00010+00120-00103-00090+00117+00232-00221-00183+ 82CBOVIX VIX OOPC 20160120 001400000215+00348-00340-00265+00299+00320-00137+08859+006034570004560+ 81CBOVIX VIX OOPP 20160120 001400000011-00011+00003+00019+00030-00004-00012+00023+00059- 82CBOVIX VIX OOPP 20160120 001400000027-00017+00025+00099-00065-00008+00192-01113-005949150000275+ 81CBOVIX VIX OOPC 20160120 001450000014-00013+00118-00097-00083+00114+00227-00211-00171+ 82CBOVIX VIX OOPC 20160120 001450000205+00340-00328-00247+00282+00316-00126+08475+006326030004207+ 81CBOVIX VIX OOPP 20160120 001450000013-00013+00005+00026+00037-00006-00017+00033+00071- 82CBOVIX VIX OOPP 20160120 001450000037-00025+00037+00117-00082-00012+00202-01504-006256190000421+ 81CBOVIX VIX OOPC 20160120 001500000015-00015+00115-00089-00077+00111+00221-00200-00159+ 82CBOVIX VIX OOPC 20160120 001500000195+00331-00315-00229+00265+00311-00117+08070+006615500003889+ 81CBOVIX VIX OOPP 20160120 001500000014-00016+00007+00033+00044-00010-00023+00044+00083- 82CBOVIX VIX OOPP 20160120 001500000047-00034+00050+00134-00099-00018+00212-01914-006555400000603+ 81CBOVIX VIX OOPC 20160120 001600000018-00019+00109-00075-00065+00104+00207-00178-00137+ 82CBOVIX VIX OOPC 20160120 001600000176+00311-00286-00199+00234+00298-00100+07265+007153180003343+ 81CBOVIX VIX OOPP 20160120 001600000017-00020+00013+00047+00056-00017-00037+00066+00105- 82CBOVIX VIX OOPP 20160120 001600000066-00054+00079+00165-00130-00030+00228-02726-007103680001057+ 81CBOVIX VIX OOPC 20160120 001700000020-00022+00103-00063-00055+00096+00193-00156-00120+ 82CBOVIX VIX OOPC 20160120 001700000158+00290-00256-00174+00208+00283-00088+06510+007759120002933+ 81CBOVIX VIX OOPP 20160120 001700000019-00023+00020+00060+00066-00025-00051+00088+00123- 82CBOVIX VIX OOPP 20160120 001700000084-00076+00109+00191-00157-00046+00241-03487-007714610001646+ 81CBOVIX VIX OOPC 20160120 001800000020-00023+00096-00052-00047+00089+00180-00137-00105+ 82CBOVIX VIX OOPC 20160120 001800000142+00270-00230-00152+00185+00267-00077+05847+008187000002569+ 81CBOVIX VIX OOPP 20160120 001800000020-00024+00026+00070+00074-00032-00064+00107+00138- 82CBOVIX VIX OOPP 20160120 001800000100-00096+00136+00212-00180-00061+00252-04154-008144780002281+ 81CBOVIX VIX OOPC 20160120 001900000021-00024+00090-00044-00040+00082+00167-00121-00092+ 82CBOVIX VIX OOPC 20160120 001900000129+00251-00206-00135+00165+00252-00068+05267+008619900002280+ 81CBOVIX VIX OOPP 20160120 001900000020-00025+00033+00079+00081-00039-00077+00124+00150- 82CBOVIX VIX OOPP 20160120 001900000114-00115+00160+00230-00199-00077+00260-04737-008578580002992+ 81CBOVIX VIX OOPC 20160120 002000000021-00024+00084-00037-00035+00075+00155-00107-00082+ 82CBOVIX VIX OOPC 20160120 002000000117+00233-00184-00120+00149+00237-00061+04763+009011800002038+ 81CBOVIX VIX OOPP 20160120 002000000020-00025+00038+00086+00086-00046-00089+00138+00161- 82CBOVIX VIX OOPP 20160120 002000000126-00133+00182+00244-00216-00092+00268-05244-008970550003749+ 81CBOVIX VIX OOPC 20160120 002100000020-00024+00079-00031-00030+00070+00144-00094-00073+ 82CBOVIX VIX OOPC 20160120 002100000106+00217-00166-00108+00134+00222-00055+04316+009335130001823+ 81CBOVIX VIX OOPP 20160120 002100000019-00025+00044+00092+00091-00051-00100+00150+00170- 82CBOVIX VIX OOPP 20160120 002100000137-00149+00200+00257-00230-00106+00274-05692-009293400004534+ 81CBOVIX VIX OOPC 20160120 002200000020-00023+00073-00026-00026+00064+00134-00084-00065+ 82CBOVIX VIX OOPC 20160120 002200000097+00202-00149-00096+00121+00209-00049+03915+009600390001630+ 81CBOVIX VIX OOPP 20160120 002200000019-00024+00049+00097+00094-00057-00110+00161+00178- 82CBOVIX VIX OOPP 20160120 002200000146-00164+00217+00268-00243-00120+00280-06095-009557760005341+ 81CBOVIX VIX OOPC 20160120 002300000019-00023+00069-00022-00023+00059+00125-00074-00058+ 82CBOVIX VIX OOPC 20160120 002300000088+00188-00134-00087+00110+00196-00044+03567+009865890001470+ 81CBOVIX VIX OOPP 20160120 002300000018-00023+00054+00101+00098-00062-00119+00170+00184- 82CBOVIX VIX OOPP 20160120 002300000155-00178+00232+00278-00255-00133+00285-06445-009822040006180+ 81CBOVIX VIX OOPC 20160120 002400000018-00022+00064-00018-00020+00054+00116-00066-00052+ 82CBOVIX VIX OOPC 20160120 002400000080+00175-00121-00078+00099+00183-00039+03234+010033500001309+ 81CBOVIX VIX OOPP 20160120 002400000018-00023+00059+00104+00101-00067-00128+00179+00191- 82CBOVIX VIX OOPP 20160120 002400000163-00192+00245+00287-00266-00145+00289-06779-009988060007019+ 81CBOVIX VIX OOPC 20160120 002500000018-00021+00060-00015-00018+00050+00108-00059-00047+ 82CBOVIX VIX OOPC 20160120 002500000073+00162-00109-00070+00090+00172-00035+02945+010216190001177+ 81CBOVIX VIX OOPP 20160120 002500000017-00022+00063+00107+00103-00071-00137+00186+00196- 82CBOVIX VIX OOPP 20160120 002500000170-00204+00257+00295-00275-00157+00293-07070-010168920007886+ 81CBOVIX VIX OOPC 20160120 002600000017-00020+00056-00013-00016+00047+00101-00053-00042+ 82CBOVIX VIX OOPC 20160120 002600000067+00152-00099-00064+00082+00161-00032+02699+010426230001071+ 81CBOVIX VIX OOPP 20160120 002600000016-00021+00067+00110+00105-00075-00144+00192+00200- 82CBOVIX VIX OOPP 20160120 002600000176-00215+00267+00301-00283-00168+00297-07316-010377030008779+ 81CBOVIX VIX OOPC 20160120 002700000016-00019+00052-00011-00014+00043+00094-00047-00038+ 82CBOVIX VIX OOPC 20160120 002700000061+00141-00090-00057+00075+00151-00029+02463+010569810000965+ 81CBOVIX VIX OOPP 20160120 002700000015-00020+00071+00112+00107-00078-00151+00198+00205- 82CBOVIX VIX OOPP 20160120 002700000182-00225+00277+00307-00290-00178+00300-07553-010518300009673+ 81CBOVIX VIX OOPC 20160120 002800000016-00018+00049-00009-00012+00040+00088-00042-00035+ 82CBOVIX VIX OOPC 20160120 002800000056+00132-00081-00052+00068+00142-00026+02261+010734760000878+ 81CBOVIX VIX OOPP 20160120 002800000015-00019+00074+00114+00109-00081-00157+00202+00208- 82CBOVIX VIX OOPP 20160120 002800000187-00234+00285+00312-00296-00187+00302-07756-010680860010586+ 81CBOVIX VIX OOPC 20160120 002900000015-00017+00046-00008-00011+00037+00082-00038-00031+ 82CBOVIX VIX OOPC 20160120 002900000051+00123-00074-00047+00062+00133-00024+02064+010844550000791+ 81CBOVIX VIX OOPP 20160120 002900000014-00018+00077+00115+00110-00085-00163+00207+00212- 82CBOVIX VIX OOPP 20160120 002900000192-00244+00293+00317-00303-00196+00305-07954-010787830011499+ 81CBOVIX VIX OOPC 20160120 003000000014-00016+00042-00006-00009+00033+00076-00033-00028+ 82CBOVIX VIX OOPC 20160120 003000000047+00114-00066-00042+00056+00124-00021+01871+010899280000705+ 81CBOVIX VIX OOPP 20160120 003000000013-00017+00081+00117+00112-00088-00169+00211+00215- 82CBOVIX VIX OOPP 20160120 003000000196-00253+00300+00322-00309-00205+00307-08148-010839190012412+ 81CBOVIX VIX OOPC 20160120 003250000012-00014+00036-00004-00007+00028+00064-00026-00022+ 82CBOVIX VIX OOPC 20160120 003250000038+00096-00052-00034+00045+00106-00017+01516+011183390000559+ 81CBOVIX VIX OOPP 20160120 003250000011-00015+00087+00119+00114-00094-00181+00219+00221- 82CBOVIX VIX OOPP 20160120 003250000205-00270+00314+00331-00320-00223+00312-08505-011114880014765+ 81CBOVIX VIX OOPC 20160120 003500000011-00012+00030-00002-00005+00023+00054-00020-00018+ 82CBOVIX VIX OOPC 20160120 003500000031+00082-00042-00027+00037+00091-00013+01241+011440030000450+ 81CBOVIX VIX OOPP 20160120 003500000010-00013+00092+00121+00116-00098-00191+00225+00225- 82CBOVIX VIX OOPP 20160120 003500000212-00285+00325+00338-00328-00239+00315-08781-011361790017154+ 81CBOVIX VIX OOPC 20160120 003750000010-00011+00026-00001-00004+00020+00047-00016-00015+ 82CBOVIX VIX OOPC 20160120 003750000026+00071-00034-00023+00031+00079-00011+01042+011731570000374+ 81CBOVIX VIX OOPP 20160120 003750000009-00011+00097+00122+00117-00102-00198+00229+00228- 82CBOVIX VIX OOPP 20160120 003750000217-00296+00332+00342-00334-00251+00317-08981-011643250019577+ 81CBOVIX VIX OOPC 20160120 004000000008-00009+00022-00000-00003+00016+00040-00012-00012+ 82CBOVIX VIX OOPC 20160120 004000000021+00060-00028-00018+00025+00068-00009+00852+011869530000300+ 81CBOVIX VIX OOPP 20160120 004000000007-00010+00101+00122+00118-00105-00205+00232+00231- 82CBOVIX VIX OOPP 20160120 004000000222-00307+00339+00347-00340-00262+00320-09172-011767390022002+ 81CBOVIX VIX OOPC 20160120 004250000007-00008+00020-00000+00002+00014+00034-00010-00010+ 82CBOVIX VIX OOPC 20160120 004250000018+00052-00023-00015+00021+00059-00007+00718+012071590000250+ 81CBOVIX VIX OOPP 20160120 004250000006-00009+00104+00123+00119-00108-00211+00235+00233- 82CBOVIX VIX OOPP 20160120 004250000225-00315+00344+00350-00344-00271+00321-09307-011955580024451+ 81CBOVIX VIX OOPC 20160120 004500000006-00007+00017-00000+00002+00011+00029-00008-00008+ 82CBOVIX VIX OOPC 20160120 004500000015+00044-00018-00012+00017+00050-00006+00587+012148540000200+ 81CBOVIX VIX OOPP 20160120 004500000005-00007+00107+00123+00119-00110-00216+00237+00235- 82CBOVIX VIX OOPP 20160120 004500000229-00323+00349+00353-00348-00280+00323-09438-012013230026900+ 81CBOVIX VIX OOPC 20160120 004750000006-00006+00015-00001+00001+00010+00026-00006-00007+ 82CBOVIX VIX OOPC 20160120 004750000013+00039-00016-00011+00015+00045-00005+00512+012383690000174+ 81CBOVIX VIX OOPP 20160120 004750000005-00007+00108+00123+00120-00111-00219+00238+00236- 82CBOVIX VIX OOPP 20160120 004750000230-00328+00351+00354-00350-00285+00323-09514-012233210029373+ 81CBOVIX VIX OOPC 20160120 005000000005-00005+00013-00001+00001+00009+00023-00005-00006+ 82CBOVIX VIX OOPC 20160120 005000000011+00035-00013-00009+00013+00040-00004+00443+012559690000150+ 81CBOVIX VIX OOPP 20160120 005000000004-00006+00110+00123+00120-00113-00222+00239+00237- 82CBOVIX VIX OOPP 20160120 005000000232-00333+00354+00356-00352-00291+00324-09584-012390780031847+ 81CBOVIX VIX OOPC 20160120 005500000004-00004+00010-00001+00001+00006+00017-00003-00004+ 82CBOVIX VIX OOPC 20160120 005500000008+00026-00009-00006+00009+00030-00003+00309+012669460000101+ 81CBOVIX VIX OOPP 20160120 005500000003-00004+00114+00123+00120-00115-00229+00241+00239- 82CBOVIX VIX OOPP 20160120 005500000236-00342+00358+00359-00356-00301+00326-09719-012442000036796+ 81CBOVIX VIX OOPC 20160120 006000000003-00003+00008-00001+00000+00005+00013-00002-00003+ 82CBOVIX VIX OOPC 20160120 006000000006+00021-00007-00005+00007+00024-00002+00238+012950480000078+ 81CBOVIX VIX OOPP 20160120 006000000002-00004+00116+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20160120 006000000237-00347+00360+00360-00358-00307+00326-09791-012666800041770+ 81CBOVIX VIX OOPC 20160120 006500000003-00003+00007-00001+00000+00004+00012-00002-00003+ 82CBOVIX VIX OOPC 20160120 006500000005+00019-00006-00004+00006+00021-00002+00214+013491110000072+ 81CBOVIX VIX OOPP 20160120 006500000002-00003+00116+00123+00121-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20160120 006500000238-00349+00361+00361-00359-00310+00326-09814-013182030046761+ 81CBOVIX VIX OOPC 20160120 007000000002-00002+00005-00001+00000+00003+00009-00001-00002+ 82CBOVIX VIX OOPC 20160120 007000000004+00014-00004-00003+00004+00016-00001+00154+013490550000050+ 81CBOVIX VIX OOPP 20160120 007000000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160120 007000000239-00354+00363+00362-00361-00315+00327-09876-013073050051737+ 81CBOVIX VIX OOPC 20160217 001000000004-00000-00124-00122-00115+00121+00245-00243-00232+ 82CBOVIX VIX OOPC 20160217 001000000241+00366-00365-00347+00359+00328-00257+09905+005847760008887+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00001+00011-00002-00000+00068-00040-005117620000007+ 81CBOVIX VIX OOPC 20160217 001100000005-00001+00124-00120-00112+00121+00244-00242-00227+ 82CBOVIX VIX OOPC 20160217 001100000240+00365-00363-00337+00355+00328-00233+09833+005493170007903+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00002+00022-00006-00001+00095-00116-005117010000022+ 81CBOVIX VIX OOPC 20160217 001200000007-00002+00124-00118-00107+00121+00243-00239-00217+ 82CBOVIX VIX OOPC 20160217 001200000237+00363-00360-00322+00348+00327-00206+09685+005319240006938+ 81CBOVIX VIX OOPP 20160217 001200000005-00004+00001-00005+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20160217 001200000004-00003+00005+00039-00014-00002+00122-00272-005116320000057+ 81CBOVIX VIX OOPC 20160217 001300000011-00006+00124-00113-00099+00121+00241-00233-00204+ 82CBOVIX VIX OOPC 20160217 001300000232+00359-00354-00300+00334+00325-00179+09423+005236460006007+ 81CBOVIX VIX OOPP 20160217 001300000008-00007+00001-00010+00020-00001+00004+00011+00037- 82CBOVIX VIX OOPP 20160217 001300000009-00007+00012+00062-00028-00004+00149-00541-005115510000125+ 81CBOVIX VIX OOPC 20160217 001400000015-00011+00123-00102-00087+00119+00235-00218-00182+ 82CBOVIX VIX OOPC 20160217 001400000220+00349-00337-00268+00309+00319-00156+08867+005675640005208+ 81CBOVIX VIX OOPP 20160217 001400000013-00013+00000+00021+00033-00000-00010+00026+00059- 82CBOVIX VIX OOPP 20160217 001400000022-00017+00029+00094-00054-00010+00173-01109-005603780000325+ 81CBOVIX VIX OOPC 20160217 001500000020-00017+00120-00088-00074+00115+00225-00198-00160+ 82CBOVIX VIX OOPC 20160217 001500000204+00335-00312-00237+00281+00309-00136+08169+006230510004558+ 81CBOVIX VIX OOPP 20160217 001500000018-00019+00003+00035+00045-00004-00020+00046+00081- 82CBOVIX VIX OOPP 20160217 001500000037-00032+00054+00126-00082-00019+00192-01817-006178610000673+ 81CBOVIX VIX OOPC 20160217 001600000023-00022+00116-00075-00063+00110+00215-00178-00141+ 82CBOVIX VIX OOPC 20160217 001600000188+00318-00286-00210+00255+00297-00120+07481+006679470004007+ 81CBOVIX VIX OOPP 20160217 001600000021-00023+00008+00048+00057-00010-00030+00067+00100- 82CBOVIX VIX OOPP 20160217 001600000053-00048+00080+00154-00109-00031+00209-02511-006636360001121+ 81CBOVIX VIX OOPC 20160217 001700000025-00025+00111-00063-00054+00104+00203-00159-00125+ 82CBOVIX VIX OOPC 20160217 001700000173+00301-00260-00186+00230+00284-00106+06833+007059740003539+ 81CBOVIX VIX OOPP 20160217 001700000023-00027+00012+00060+00066-00016-00042+00086+00117- 82CBOVIX VIX OOPP 20160217 001700000069-00065+00106+00177-00133-00045+00223-03164-007021150001653+ 81CBOVIX VIX OOPC 20160217 001800000026-00027+00106-00053-00046+00098+00192-00141-00111+ 82CBOVIX VIX OOPC 20160217 001800000159+00284-00235-00166+00210+00270-00095+06238+007488000003176+ 81CBOVIX VIX OOPP 20160217 001800000024-00029+00018+00070+00074-00022-00053+00104+00131- 82CBOVIX VIX OOPP 20160217 001800000083-00083+00131+00197-00154-00059+00234-03762-007451840002289+ 81CBOVIX VIX OOPC 20160217 001900000027-00028+00101-00045-00040+00092+00181-00125-00099+ 82CBOVIX VIX OOPC 20160217 001900000147+00267-00213-00149+00191+00256-00085+05709+007838940002858+ 81CBOVIX VIX OOPP 20160217 001900000025-00030+00023+00079+00080-00028-00064+00120+00143- 82CBOVIX VIX OOPP 20160217 001900000095-00099+00154+00214-00173-00073+00243-04293-007804040002970+ 81CBOVIX VIX OOPC 20160217 002000000027-00029+00096-00038-00035+00086+00171-00112-00088+ 82CBOVIX VIX OOPC 20160217 002000000135+00252-00193-00134+00175+00242-00077+05236+008140790002580+ 81CBOVIX VIX OOPP 20160217 002000000025-00030+00028+00086+00086-00034-00074+00133+00153- 82CBOVIX VIX OOPP 20160217 002000000107-00115+00174+00229-00189-00087+00251-04769-008106440003691+ 81CBOVIX VIX OOPC 20160217 002100000027-00029+00091-00032-00030+00081+00161-00100-00080+ 82CBOVIX VIX OOPC 20160217 002100000125+00237-00176-00122+00161+00229-00070+04823+008462590002358+ 81CBOVIX VIX OOPP 20160217 002100000025-00030+00033+00092+00090-00039-00084+00145+00162- 82CBOVIX VIX OOPP 20160217 002100000117-00129+00191+00241-00203-00100+00258-05183-008428320004468+ 81CBOVIX VIX OOPC 20160217 002200000027-00029+00086-00027-00026+00076+00152-00090-00072+ 82CBOVIX VIX OOPC 20160217 002200000116+00224-00160-00111+00147+00217-00064+04440+008683410002138+ 81CBOVIX VIX OOPP 20160217 002200000025-00030+00037+00097+00094-00044-00093+00155+00170- 82CBOVIX VIX OOPP 20160217 002200000126-00143+00207+00253-00216-00112+00265-05568-008648900005248+ 81CBOVIX VIX OOPC 20160217 002300000026-00028+00082-00023-00023+00071+00144-00081-00066+ 82CBOVIX VIX OOPC 20160217 002300000107+00211-00146-00101+00136+00205-00058+04104+008922000001958+ 81CBOVIX VIX OOPP 20160217 002300000025-00030+00042+00101+00097-00049-00102+00164+00176- 82CBOVIX VIX OOPP 20160217 002300000135-00156+00221+00262-00228-00124+00270-05905-008887020006067+ 81CBOVIX VIX OOPC 20160217 002400000026-00028+00078-00019-00020+00067+00136-00073-00060+ 82CBOVIX VIX OOPC 20160217 002400000100+00200-00133-00093+00126+00194-00054+03803+009138410001799+ 81CBOVIX VIX OOPP 20160217 002400000024-00029+00046+00104+00100-00053-00109+00172+00182- 82CBOVIX VIX OOPP 20160217 002400000142-00167+00234+00271-00238-00135+00275-06208-009102760006906+ 81CBOVIX VIX OOPC 20160217 002500000025-00027+00074-00016-00018+00063+00128-00066-00054+ 82CBOVIX VIX OOPC 20160217 002500000093+00188-00122-00085+00116+00183-00049+03513+009286890001639+ 81CBOVIX VIX OOPP 20160217 002500000023-00028+00050+00107+00102-00057-00117+00180+00188- 82CBOVIX VIX OOPP 20160217 002500000149-00179+00245+00279-00248-00146+00280-06498-009250360007745+ 81CBOVIX VIX OOPC 20160217 002600000024-00026+00070-00014-00015+00059+00121-00059-00049+ 82CBOVIX VIX OOPC 20160217 002600000086+00178-00111-00078+00107+00174-00045+03259+009450090001505+ 81CBOVIX VIX OOPP 20160217 002600000023-00028+00054+00110+00105-00061-00124+00186+00192- 82CBOVIX VIX OOPP 20160217 002600000156-00189+00256+00286-00257-00156+00284-06753-009412570008611+ 81CBOVIX VIX OOPC 20160217 002700000024-00025+00066-00011-00014+00056+00115-00054-00045+ 82CBOVIX VIX OOPC 20160217 002700000080+00168-00102-00072+00100+00164-00041+03029+009602460001386+ 81CBOVIX VIX OOPP 20160217 002700000022-00027+00057+00112+00106-00065-00131+00191+00197- 82CBOVIX VIX OOPP 20160217 002700000162-00199+00265+00292-00264-00165+00287-06984-009563830009491+ 81CBOVIX VIX OOPC 20160217 002800000023-00024+00063-00009-00012+00052+00108-00049-00041+ 82CBOVIX VIX OOPC 20160217 002800000074+00159-00094-00066+00092+00155-00038+02805+009706080001266+ 81CBOVIX VIX OOPP 20160217 002800000021-00026+00061+00114+00108-00068-00137+00197+00201- 82CBOVIX VIX OOPP 20160217 002800000168-00208+00273+00298-00272-00174+00291-07209-009666120010370+ 81CBOVIX VIX OOPC 20160217 002900000022-00023+00059-00008-00010+00048+00102-00044-00037+ 82CBOVIX VIX OOPC 20160217 002900000069+00149-00085-00060+00084+00147-00034+02588+009771390001150+ 81CBOVIX VIX OOPP 20160217 002900000020-00025+00064+00116+00110-00072-00144+00202+00205- 82CBOVIX VIX OOPP 20160217 002900000173-00218+00282+00304-00280-00183+00294-07427-009729870011253+ 81CBOVIX VIX OOPC 20160217 003000000021-00022+00056-00006-00009+00046+00096-00040-00034+ 82CBOVIX VIX OOPC 20160217 003000000064+00141-00079-00055+00078+00139-00032+02408+009882180001060+ 81CBOVIX VIX OOPP 20160217 003000000019-00024+00067+00117+00111-00075-00149+00206+00208- 82CBOVIX VIX OOPP 20160217 003000000178-00226+00289+00309-00286-00190+00297-07608-009839130012162+ 81CBOVIX VIX OOPC 20160217 003250000019-00020+00049-00003-00006+00039+00084-00031-00028+ 82CBOVIX VIX OOPC 20160217 003250000054+00123-00064-00045+00065+00121-00026+02006+010092850000860+ 81CBOVIX VIX OOPP 20160217 003250000017-00021+00074+00120+00114-00082-00162+00214+00214- 82CBOVIX VIX OOPP 20160217 003250000189-00245+00304+00319-00299-00208+00303-08011-010045320014460+ 81CBOVIX VIX OOPC 20160217 003500000017-00018+00043-00001-00004+00033+00073-00024-00022+ 82CBOVIX VIX OOPC 20160217 003500000045+00107-00052-00037+00054+00105-00021+01675+010260070000701+ 81CBOVIX VIX OOPP 20160217 003500000016-00019+00081+00122+00116-00087-00173+00221+00220- 82CBOVIX VIX OOPP 20160217 003500000197-00261+00316+00327-00310-00224+00307-08343-010207170016798+ 81CBOVIX VIX OOPC 20160217 003750000016-00016+00038-00000-00003+00029+00065-00020-00019+ 82CBOVIX VIX OOPC 20160217 003750000039+00095-00043-00031+00046+00093-00018+01448+010528860000601+ 81CBOVIX VIX OOPP 20160217 003750000014-00017+00085+00123+00117-00091-00181+00225+00223- 82CBOVIX VIX OOPP 20160217 003750000203-00273+00324+00333-00318-00236+00310-08571-010470930019196+ 81CBOVIX VIX OOPC 20160217 004000000014-00014+00034-00001+00002+00025+00057-00016-00015+ 82CBOVIX VIX OOPC 20160217 004000000033+00083-00036-00026+00039+00082-00015+01231+010674670000501+ 81CBOVIX VIX OOPP 20160217 004000000012-00016+00090+00124+00118-00096-00189+00229+00227- 82CBOVIX VIX OOPP 20160217 004000000209-00284+00331+00338-00325-00248+00313-08789-010610200021594+ 81CBOVIX VIX OOPC 20160217 004250000013-00012+00029-00001+00001+00021+00049-00012-00012+ 82CBOVIX VIX OOPC 20160217 004250000027+00072-00029-00021+00032+00071-00012+01017+010692630000402+ 81CBOVIX VIX OOPP 20160217 004250000011-00014+00095+00125+00119-00100-00197+00233+00230- 82CBOVIX VIX OOPP 20160217 004250000215-00296+00339+00343-00332-00259+00316-09004-010619100023993+ 81CBOVIX VIX OOPC 20160217 004500000011-00011+00026-00002+00001+00018+00043-00010-00010+ 82CBOVIX VIX OOPC 20160217 004500000024+00064-00024-00018+00028+00063-00010+00879+010840240000343+ 81CBOVIX VIX OOPP 20160217 004500000010-00012+00098+00125+00119-00102-00202+00235+00232- 82CBOVIX VIX OOPP 20160217 004500000219-00304+00343+00346-00337-00267+00318-09143-010758710026432+ 81CBOVIX VIX OOPC 20160217 004750000010-00010+00023-00002+00000+00016+00039-00008-00009+ 82CBOVIX VIX OOPC 20160217 004750000021+00057-00020-00015+00024+00056-00009+00762+010970600000294+ 81CBOVIX VIX OOPP 20160217 004750000008-00011+00101+00125+00120-00105-00207+00237+00233- 82CBOVIX VIX OOPP 20160217 004750000222-00311+00347+00349-00340-00274+00320-09261-010880180028880+ 81CBOVIX VIX OOPC 20160217 005000000009-00009+00020-00002+00000-00014+00034-00007-00007+ 82CBOVIX VIX OOPC 20160217 005000000017+00050-00017-00013+00020+00049-00007+00647+011021040000245+ 81CBOVIX VIX OOPP 20160217 005000000007-00010+00104+00125+00120-00107-00212+00239+00235- 82CBOVIX VIX OOPP 20160217 005000000225-00318+00350+00351-00344-00281+00321-09376-010918900031329+ 81CBOVIX VIX OOPC 20160217 005500000008-00007+00017-00002+00000-00011+00028-00005-00006+ 82CBOVIX VIX OOPC 20160217 005500000014+00041-00013-00010+00016+00041-00006+00519+011349200000196+ 81CBOVIX VIX OOPP 20160217 005500000006-00008+00107+00125+00120-00109-00218+00241+00236- 82CBOVIX VIX OOPP 20160217 005500000228-00327+00354+00354-00348-00290+00323-09505-011228690036275+ 81CBOVIX VIX OOPC 20160217 006000000006-00006+00014-00002+00001-00009+00022-00003-00004+ 82CBOVIX VIX OOPC 20160217 006000000011+00033-00009-00008+00012+00032-00004+00397+011484480000146+ 81CBOVIX VIX OOPP 20160217 006000000004-00007+00110+00125+00121-00112-00224+00242+00238- 82CBOVIX VIX OOPP 20160217 006000000232-00335+00358+00356-00352-00298+00324-09628-011335740041221+ 81CBOVIX VIX OOPC 20160217 006500000005-00004+00010-00002+00001-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20160217 006500000007+00025-00006-00005+00008+00025-00003+00278+011399770000098+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00114+00125+00121-00115-00229+00243+00239- 82CBOVIX VIX OOPP 20160217 006500000235-00344+00361+00359-00356-00306+00325-09748-011200220046168+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00008-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00020-00005-00004+00007+00020-00002+00217+011515100000075+ 81CBOVIX VIX OOPP 20160217 007000000002-00005+00116+00125+00121-00116-00233+00244+00240- 82CBOVIX VIX OOPP 20160217 007000000237-00348+00363+00360-00358-00311+00326-09810-011269160051141+ 81CBOVIX VIX OOPC 20160316 001000000006-00001-00098-00095-00086+00092+00191-00189-00177+ 82CBOVIX VIX OOPC 20160316 001000000186+00284-00283-00267+00278+00254-00227+09902+005274440009184+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00009-00001-00000+00023-00056-004801730000011+ 81CBOVIX VIX OOPC 20160316 001100000007-00000+00099-00093-00083+00093+00191-00187-00172+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00281-00260+00276+00253-00213+09817+005048190008205+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00017-00002-00001+00038-00144-004801230000030+ 81CBOVIX VIX OOPC 20160316 001200000010-00002+00100-00090-00078+00094+00191-00184-00164+ 82CBOVIX VIX OOPC 20160316 001200000185+00282-00277-00248+00273+00252-00196+09656+004940050007248+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00003-00006+00012-00003+00000+00006+00020- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00007+00030-00006-00002+00057-00310-004800660000072+ 81CBOVIX VIX OOPC 20160316 001300000015-00007+00101-00083-00069+00096+00189-00174-00151+ 82CBOVIX VIX OOPC 20160316 001300000182+00278-00267-00228+00264+00249-00175+09286+005229900006375+ 81CBOVIX VIX OOPP 20160316 001300000012-00010+00004-00013+00021-00005+00002+00016+00034- 82CBOVIX VIX OOPP 20160316 001300000003-00006+00017+00050-00015-00006+00078-00690-005153100000197+ 81CBOVIX VIX OOPC 20160316 001400000019-00013+00101-00073-00060+00097+00186-00162-00135+ 82CBOVIX VIX OOPC 20160316 001400000176+00272-00252-00207+00251+00243-00155+08794+005488390005583+ 81CBOVIX VIX OOPP 20160316 001400000016-00016+00005-00023+00031-00005+00005+00028+00050- 82CBOVIX VIX OOPP 20160316 001400000009-00012+00032+00072-00028-00011+00098-01188-005435950000404+ 81CBOVIX VIX OOPC 20160316 001500000024-00019+00101-00062-00050+00096+00180-00146-00119+ 82CBOVIX VIX OOPC 20160316 001500000168+00263-00232-00184+00235+00235-00137+08182+005875950004924+ 81CBOVIX VIX OOPP 20160316 001500000021-00022+00004-00035+00041-00005+00010+00045+00066- 82CBOVIX VIX OOPP 20160316 001500000017-00022+00052+00095-00044-00020+00116-01806-005835740000744+ 81CBOVIX VIX OOPC 20160316 001600000027-00024+00099-00050-00041+00094+00174-00129-00105+ 82CBOVIX VIX OOPC 20160316 001600000159+00252-00210-00164+00218+00224-00122+07550+006289500004386+ 81CBOVIX VIX OOPP 20160316 001600000024-00027+00002-00046+00050-00003+00017+00062+00080- 82CBOVIX VIX OOPP 20160316 001600000026-00033+00074+00115-00062-00030+00131-02443-006255420001204+ 81CBOVIX VIX OOPC 20160316 001700000029-00027+00096-00041-00034+00091+00167-00114-00092+ 82CBOVIX VIX OOPC 20160316 001700000149+00240-00190-00146+00201+00213-00109+06960+006589780003906+ 81CBOVIX VIX OOPP 20160316 001700000027-00030+00000+00056+00058-00000-00024+00077+00093- 82CBOVIX VIX OOPP 20160316 001700000036-00044+00095+00133-00078-00041+00144-03037-006558870001722+ 81CBOVIX VIX OOPC 20160316 001800000031-00030+00093-00033-00027+00088+00159-00100-00081+ 82CBOVIX VIX OOPC 20160316 001800000140+00229-00171-00131+00186+00202-00098+06408+006894960003508+ 81CBOVIX VIX OOPP 20160316 001800000028-00033+00003+00064+00064-00004-00031+00091+00104- 82CBOVIX VIX OOPP 20160316 001800000046-00056+00114+00149-00093-00052+00155-03591-006865790002323+ 81CBOVIX VIX OOPC 20160316 001900000032-00031+00090-00026-00022+00084+00152-00088-00072+ 82CBOVIX VIX OOPC 20160316 001900000131+00217-00154-00118+00173+00191-00090+05914+007259910003205+ 81CBOVIX VIX OOPP 20160316 001900000029-00034+00007+00071+00069-00007-00039+00103+00113- 82CBOVIX VIX OOPP 20160316 001900000054-00068+00131+00161-00107-00064+00164-04088-007231600003018+ 81CBOVIX VIX OOPC 20160316 002000000032-00032+00087-00020-00018+00080+00145-00077-00064+ 82CBOVIX VIX OOPC 20160316 002000000123+00206-00138-00106+00160+00180-00081+05461+007488610002902+ 81CBOVIX VIX OOPP 20160316 002000000030-00035+00010+00076+00073-00011-00046+00113+00121- 82CBOVIX VIX OOPP 20160316 002000000063-00079+00146+00173-00120-00074+00172-04542-007460630003713+ 81CBOVIX VIX OOPC 20160316 002100000032-00033+00083-00016-00015+00076+00138-00068-00058+ 82CBOVIX VIX OOPC 20160316 002100000115+00196-00125-00097+00149+00170-00074+05061+007748970002659+ 81CBOVIX VIX OOPP 20160316 002100000030-00035+00013+00081+00077-00015-00053+00122+00128- 82CBOVIX VIX OOPP 20160316 002100000071-00089+00160+00183-00131-00084+00179-04944-007720950004469+ 81CBOVIX VIX OOPC 20160316 002200000032-00032+00080-00012-00012+00072+00131-00060-00052+ 82CBOVIX VIX OOPC 20160316 002200000107+00186-00113-00088+00138+00161-00068+04684+007917580002417+ 81CBOVIX VIX OOPP 20160316 002200000030-00035+00017+00085+00080-00019-00060+00130+00134- 82CBOVIX VIX OOPP 20160316 002200000078-00099+00172+00192-00142-00094+00185-05323-007889250005225+ 81CBOVIX VIX OOPC 20160316 002300000032-00032+00077-00009-00009+00069+00125-00054-00046+ 82CBOVIX VIX OOPC 20160316 002300000101+00176-00103-00080+00128+00152-00062+04350+008109740002219+ 81CBOVIX VIX OOPP 20160316 002300000029-00035+00020+00088+00082-00023-00066+00137+00139- 82CBOVIX VIX OOPP 20160316 002300000085-00109+00182+00200-00151-00103+00191-05657-008080900006026+ 81CBOVIX VIX OOPC 20160316 002400000031-00032+00074-00006-00007+00065+00119-00048-00042+ 82CBOVIX VIX OOPC 20160316 002400000095+00168-00093-00073+00120+00144-00058+04057+008312450002053+ 81CBOVIX VIX OOPP 20160316 002400000029-00034+00023+00091+00084-00026-00072+00143+00143- 82CBOVIX VIX OOPP 20160316 002400000091-00117+00192+00206-00159-00111+00196-05952-008282950006859+ 81CBOVIX VIX OOPC 20160316 002500000031-00031+00070-00004-00005+00062+00113-00042-00038+ 82CBOVIX VIX OOPC 20160316 002500000089+00159-00085-00067+00112+00136-00053+03776+008457010001888+ 81CBOVIX VIX OOPP 20160316 002500000028-00034+00026+00093+00086-00030-00078+00148+00147- 82CBOVIX VIX OOPP 20160316 002500000097-00126+00200+00212-00168-00119+00200-06234-008426690007692+ 81CBOVIX VIX OOPC 20160316 002600000030-00030+00067-00002-00004+00059+00108-00038-00034+ 82CBOVIX VIX OOPC 20160316 002600000083+00151-00077-00062+00105+00129-00049+03520+008590380001740+ 81CBOVIX VIX OOPP 20160316 002600000027-00033+00029+00095+00088-00033-00083+00153+00151- 82CBOVIX VIX OOPP 20160316 002600000102-00134+00208+00218-00175-00126+00204-06491-008559090008542+ 81CBOVIX VIX OOPC 20160316 002700000029-00029+00064-00000-00002+00056+00103-00034-00031+ 82CBOVIX VIX OOPC 20160316 002700000078+00144-00070-00056+00098+00122-00045+03279+008700680001601+ 81CBOVIX VIX OOPP 20160316 002700000027-00032+00032+00096+00089-00036-00088+00157+00154- 82CBOVIX VIX OOPP 20160316 002700000107-00141+00215+00223-00182-00133+00208-06732-008668300009402+ 81CBOVIX VIX OOPC 20160316 002800000029-00028+00062-00001+00001+00053+00098-00030-00028+ 82CBOVIX VIX OOPC 20160316 002800000074+00137-00064-00052+00091+00115-00042+03064+008817910001481+ 81CBOVIX VIX OOPP 20160316 002800000026-00031+00035+00098+00090-00039-00093+00161+00157- 82CBOVIX VIX OOPP 20160316 002800000112-00148+00221+00228-00188-00140+00212-06948-008784350010280+ 81CBOVIX VIX OOPC 20160316 002900000028-00028+00059-00002+00000+00050+00093-00027-00026+ 82CBOVIX VIX OOPC 20160316 002900000069+00130-00059-00048+00085+00109-00038+02855+008896800001361+ 81CBOVIX VIX OOPP 20160316 002900000025-00030+00038+00099+00091-00042-00098+00164+00160- 82CBOVIX VIX OOPP 20160316 002900000117-00155+00226+00232-00195-00146+00215-07159-008861870011159+ 81CBOVIX VIX OOPC 20160316 003000000027-00027+00056-00003+00000-00047+00088-00024-00023+ 82CBOVIX VIX OOPC 20160316 003000000065+00124-00054-00044+00080+00103-00036+02670+008991780001261+ 81CBOVIX VIX OOPP 20160316 003000000024-00029+00041+00100+00092-00044-00103+00167+00162- 82CBOVIX VIX OOPP 20160316 003000000121-00162+00231+00236-00200-00152+00218-07344-008955430012057+ 81CBOVIX VIX OOPC 20160316 003250000025-00024+00050-00005+00002-00041+00079-00018-00018+ 82CBOVIX VIX OOPC 20160316 003250000056+00109-00043-00036+00068+00090-00030+02273+009215740001051+ 81CBOVIX VIX OOPP 20160316 003250000022-00027+00047+00101+00093-00050-00113+00173+00167- 82CBOVIX VIX OOPP 20160316 003250000130-00176+00242+00243-00212-00165+00224-07743-009175410014343+ 81CBOVIX VIX OOPC 20160316 003500000023-00022+00044-00005+00003-00035+00069-00013-00014+ 82CBOVIX VIX OOPC 20160316 003500000047+00096-00034-00029+00057+00078-00024+01903+009302550000851+ 81CBOVIX VIX OOPP 20160316 003500000020-00024+00053+00102+00094-00056-00122+00178+00171- 82CBOVIX VIX OOPP 20160316 003500000139-00190+00251+00251-00223-00177+00229-08114-009256970016640+ 81CBOVIX VIX OOPC 20160316 003750000020-00019+00039-00006+00004-00031+00061-00010-00011+ 82CBOVIX VIX OOPC 20160316 003750000040+00084-00027-00024+00048+00068-00020+01612+009414370000703+ 81CBOVIX VIX OOPP 20160316 003750000018-00022+00058+00103+00095-00061-00131+00181+00174- 82CBOVIX VIX OOPP 20160316 003750000146-00201+00258+00256-00232-00187+00233-08407-009362840018988+ 81CBOVIX VIX OOPC 20160316 004000000018-00017+00035-00006+00004-00026+00053-00007-00009+ 82CBOVIX VIX OOPC 20160316 004000000034+00074-00022-00019+00040+00059-00017+01361+009485050000578+ 81CBOVIX VIX OOPP 20160316 004000000016-00020+00062+00103+00095-00065-00138+00184+00177- 82CBOVIX VIX OOPP 20160316 004000000152-00212+00263+00260-00240-00196+00237-08661-009426310021358+ 81CBOVIX VIX OOPC 20160316 004250000017-00015+00031-00006+00004-00023+00047-00005-00007+ 82CBOVIX VIX OOPC 20160316 004250000029+00065-00017-00016+00034+00052-00014+01153+009551780000478+ 81CBOVIX VIX OOPP 20160316 004250000014-00017+00066+00103+00095-00069-00144+00186+00179- 82CBOVIX VIX OOPP 20160316 004250000157-00221+00268+00264-00246-00203+00240-08870-009484690023755+ 81CBOVIX VIX OOPC 20160316 004500000015-00013+00028-00006+00004-00020+00042-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000025+00058-00014-00013+00029+00046-00012+00994+009654280000405+ 81CBOVIX VIX OOPP 20160316 004500000012-00016+00070+00102+00095-00072-00150+00187+00180- 82CBOVIX VIX OOPP 20160316 004500000161-00228+00271+00266-00251-00210+00242-09030-009578310026178+ 81CBOVIX VIX OOPC 20160316 004750000014-00012+00025-00005+00004-00017+00037-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000022+00051-00012-00011+00025+00040-00010+00861+009749660000346+ 81CBOVIX VIX OOPP 20160316 004750000011-00014+00073+00102+00095-00074-00154+00188+00181- 82CBOVIX VIX OOPP 20160316 004750000164-00234+00274+00268-00255-00215+00243-09164-009663710028615+ 81CBOVIX VIX OOPC 20160316 005000000012-00011+00022-00005+00004-00015+00034-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000019+00046-00010-00010+00022+00036-00009+00753+009852030000299+ 81CBOVIX VIX OOPP 20160316 005000000009-00013+00075+00102+00095-00076-00158+00189+00182- 82CBOVIX VIX OOPP 20160316 005000000167-00240+00276+00270-00258-00220+00245-09273-009755280031065+ 81CBOVIX VIX OOPC 20160316 005500000010-00009+00018-00004+00004-00012+00027-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000015+00037-00007-00007+00017+00029-00007+00582+010026060000226+ 81CBOVIX VIX OOPP 20160316 005500000007-00011+00079+00101+00095-00080-00165+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000171-00249+00278+00273-00263-00227+00247-09447-009903560035984+ 81CBOVIX VIX OOPC 20160316 006000000008-00006+00014-00004+00003-00009+00021-00000+00001+ 82CBOVIX VIX OOPC 20160316 006000000011+00029-00004-00005+00012+00022-00004+00413+009971930000153+ 81CBOVIX VIX OOPP 20160316 006000000005-00009+00084+00100+00094-00083-00171+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000176-00258+00281+00275-00268-00234+00249-09620-009804090040903+ 81CBOVIX VIX OOPC 20160316 006500000007-00005+00012-00003+00003-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000009+00024-00003-00004+00010+00018-00004+00336+010173140000124+ 81CBOVIX VIX OOPP 20160316 006500000004-00008+00086+00100+00094-00085-00175+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000178-00262+00282+00276-00271-00238+00250-09698-009967100045866+ 81CBOVIX VIX OOPC 20160316 007000000006-00004+00010-00003+00002-00006+00014-00000+00000+ 82CBOVIX VIX OOPC 20160316 007000000007+00020-00002-00003+00008+00014-00003+00263+010253480000095+ 81CBOVIX VIX OOPP 20160316 007000000002-00006+00088+00099+00093-00086-00178+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000180-00267+00283+00277-00273-00242+00251-09774-009988880050829+ 81CBOVIX VIX OOPC 20160420 001000000008-00005-00101-00099-00085+00089+00194-00193-00177+ 82CBOVIX VIX OOPC 20160420 001000000183+00288-00287-00268+00276+00255-00233+09958+004189260009597+ 81CBOVIX VIX OOPP 20160420 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00012-00000-00001+00022-00086-004700860000020+ 81CBOVIX VIX OOPC 20160420 001100000008-00003-00100-00096-00083+00091+00193-00190-00173+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00284-00262+00277+00254-00220+09888+004189260008629+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00005+00021-00002-00001+00036-00193-004701690000049+ 81CBOVIX VIX OOPC 20160420 001200000012-00001+00102-00092-00076+00093+00193-00185-00163+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00279-00247+00274+00253-00202+09689+004444840007686+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00009+00034-00005-00003+00052-00375-004702610000104+ 81CBOVIX VIX OOPC 20160420 001300000017-00006+00104-00086-00068+00095+00193-00178-00150+ 82CBOVIX VIX OOPC 20160420 001300000183+00282-00271-00229+00268+00250-00183+09389+004590290006788+ 81CBOVIX VIX OOPP 20160420 001300000013-00011+00006-00014+00023-00006+00000-00016+00035- 82CBOVIX VIX OOPP 20160420 001300000001-00005+00018+00050-00011-00006+00070-00661-004747490000203+ 81CBOVIX VIX OOPC 20160420 001400000023-00013+00106-00074-00056+00098+00190-00163-00133+ 82CBOVIX VIX OOPC 20160420 001400000179+00276-00253-00206+00255+00243-00163+08852+005077460006038+ 81CBOVIX VIX OOPP 20160420 001400000019-00018+00007-00026+00034-00008+00003+00031+00051- 82CBOVIX VIX OOPP 20160420 001400000005-00011+00035+00073-00023-00012+00089-01180-005177800000451+ 81CBOVIX VIX OOPC 20160420 001500000028-00020+00106-00062-00047+00098+00186-00147-00118+ 82CBOVIX VIX OOPC 20160420 001500000173+00269-00233-00185+00242+00236-00146+08295+005396140005367+ 81CBOVIX VIX OOPP 20160420 001500000024-00025+00007-00037+00043-00009+00007+00047+00066- 82CBOVIX VIX OOPP 20160420 001500000011-00018+00054+00093-00036-00020+00106-01726-005473350000777+ 81CBOVIX VIX OOPC 20160420 001600000032-00026+00105-00050-00038+00097+00181-00130-00103+ 82CBOVIX VIX OOPC 20160420 001600000165+00259-00212-00165+00226+00226-00131+07704+005773350004821+ 81CBOVIX VIX OOPP 20160420 001600000028-00030+00006-00048+00052-00008+00012+00063+00080- 82CBOVIX VIX OOPP 20160420 001600000019-00028+00075+00113-00051-00030+00121-02307-005837990001229+ 81CBOVIX VIX OOPC 20160420 001700000035-00030+00103-00041-00030+00096+00175-00115-00091+ 82CBOVIX VIX OOPC 20160420 001700000156+00249-00192-00148+00212+00216-00118+07153+006033920004325+ 81CBOVIX VIX OOPP 20160420 001700000030-00034+00005-00058+00059-00006+00018+00078+00092- 82CBOVIX VIX OOPP 20160420 001700000027-00038+00095+00130-00066-00040+00134-02851-006091660001731+ 81CBOVIX VIX OOPC 20160420 001800000037-00033+00101-00032-00024+00093+00168-00101-00080+ 82CBOVIX VIX OOPC 20160420 001800000148+00239-00173-00133+00198+00205-00107+06632+006306400003914+ 81CBOVIX VIX OOPP 20160420 001800000032-00037+00002-00066+00066-00003+00024+00092+00103- 82CBOVIX VIX OOPP 20160420 001800000036-00048+00113+00145-00080-00050+00145-03367-006359970002317+ 81CBOVIX VIX OOPC 20160420 001900000038-00035+00098-00025-00019+00090+00162-00089-00072+ 82CBOVIX VIX OOPC 20160420 001900000140+00228-00156-00120+00185+00194-00098+06159+006638060003599+ 81CBOVIX VIX OOPP 20160420 001900000033-00039+00000+00073+00071-00000+00031+00104+00112- 82CBOVIX VIX OOPP 20160420 001900000044-00058+00130+00157-00092-00061+00154-03836-006689130003001+ 81CBOVIX VIX OOPC 20160420 002000000039-00036+00095-00019-00015+00086+00155-00078-00064+ 82CBOVIX VIX OOPC 20160420 002000000132+00218-00141-00109+00173+00184-00090+05731+006881230003301+ 81CBOVIX VIX OOPP 20160420 002000000034-00040+00003+00079+00075-00003-00037+00114+00120- 82CBOVIX VIX OOPP 20160420 002000000051-00068+00145+00168-00104-00071+00162-04260-006930820003699+ 81CBOVIX VIX OOPC 20160420 002100000039-00037+00092-00014-00011+00083+00149-00069-00057+ 82CBOVIX VIX OOPC 20160420 002100000125+00209-00128-00099+00162+00175-00083+05335+007060110003017+ 81CBOVIX VIX OOPP 20160420 002100000034-00041+00006+00084+00079-00006-00043+00123+00126- 82CBOVIX VIX OOPP 20160420 002100000059-00078+00158+00178-00115-00080+00169-04654-007108890004414+ 81CBOVIX VIX OOPC 20160420 002200000039-00037+00089-00010-00008+00080+00143-00061-00051+ 82CBOVIX VIX OOPC 20160420 002200000118+00199-00116-00090+00151+00166-00076+04973+007233240002771+ 81CBOVIX VIX OOPP 20160420 002200000034-00041+00009+00088+00082-00010-00050+00131+00132- 82CBOVIX VIX OOPP 20160420 002200000066-00087+00170+00187-00126-00089+00176-05013-007281680005165+ 81CBOVIX VIX OOPC 20160420 002300000039-00037+00086-00007-00005+00076+00137-00054-00046+ 82CBOVIX VIX OOPC 20160420 002300000111+00190-00105-00082+00142+00157-00070+04644+007395070002554+ 81CBOVIX VIX OOPP 20160420 002300000034-00041+00012+00092+00084-00013-00056+00138+00138- 82CBOVIX VIX OOPP 20160420 002300000072-00096+00181+00195-00135-00098+00182-05340-007443540005946+ 81CBOVIX VIX OOPC 20160420 002400000038-00036+00083-00004-00003+00073+00131-00048-00041+ 82CBOVIX VIX OOPC 20160420 002400000105+00182-00096-00076+00133+00149-00065+04347+007555220002365+ 81CBOVIX VIX OOPP 20160420 002400000034-00041+00015+00094+00086-00017-00061+00144+00142- 82CBOVIX VIX OOPP 20160420 002400000078-00104+00190+00201-00144-00106+00187-05636-007603970006754+ 81CBOVIX VIX OOPC 20160420 002500000038-00036+00080-00001-00001+00069+00125-00042-00037+ 82CBOVIX VIX OOPC 20160420 002500000099+00174-00087-00069+00125+00142-00060+04060+007663900002176+ 81CBOVIX VIX OOPP 20160420 002500000033-00040+00018+00097+00088-00020-00067+00150+00146- 82CBOVIX VIX OOPP 20160420 002500000084-00112+00199+00208-00152-00113+00192-05921-007713190007563+ 81CBOVIX VIX OOPC 20160420 002600000037-00035+00077-00001+00000-00066+00120-00038-00033+ 82CBOVIX VIX OOPC 20160420 002600000094+00166-00080-00064+00117+00134-00056+03809+007796300002022+ 81CBOVIX VIX OOPP 20160420 002600000033-00040+00021+00099+00090-00023-00072+00154+00150- 82CBOVIX VIX OOPP 20160420 002600000089-00120+00206+00213-00159-00120+00196-06171-007846280008406+ 81CBOVIX VIX OOPC 20160420 002700000036-00034+00074-00002+00001-00063+00115-00033-00030+ 82CBOVIX VIX OOPC 20160420 002700000088+00159-00073-00059+00110+00128-00052+03570+007902410001874+ 81CBOVIX VIX OOPP 20160420 002700000032-00039+00024+00100+00091-00026-00077+00159+00153- 82CBOVIX VIX OOPP 20160420 002700000095-00127+00213+00218-00167-00127+00200-06408-007953260009256+ 81CBOVIX VIX OOPC 20160420 002800000035-00034+00071-00004+00003-00060+00110-00030-00027+ 82CBOVIX VIX OOPC 20160420 002800000084+00152-00067-00054+00104+00121-00048+03356+008012800001745+ 81CBOVIX VIX OOPP 20160420 002800000031-00038+00027+00102+00092-00029-00082+00162+00156- 82CBOVIX VIX OOPP 20160420 002800000099-00134+00219+00223-00173-00133+00204-06621-008064630010125+ 81CBOVIX VIX OOPC 20160420 002900000035-00033+00069-00005+00003-00058+00106-00026-00025+ 82CBOVIX VIX OOPC 20160420 002900000079+00145-00061-00050+00098+00115-00045+03152+008102800001622+ 81CBOVIX VIX OOPP 20160420 002900000030-00037+00029+00103+00093-00032-00086+00166+00159- 82CBOVIX VIX OOPP 20160420 002900000104-00140+00225+00227-00179-00139+00207-06824-008155770010999+ 81CBOVIX VIX OOPC 20160420 003000000034-00032+00066-00006+00004-00055+00101-00023-00022+ 82CBOVIX VIX OOPC 20160420 003000000075+00139-00055-00046+00092+00109-00042+02952+008162110001498+ 81CBOVIX VIX OOPP 20160420 003000000029-00036+00032+00104+00094-00035-00091+00169+00161- 82CBOVIX VIX OOPP 20160420 003000000108-00147+00230+00231-00185-00145+00210-07023-008216420011874+ 81CBOVIX VIX OOPC 20160420 003250000031-00029+00060-00007+00006-00048+00090-00017-00017+ 82CBOVIX VIX OOPC 20160420 003250000065+00124-00044-00038+00078+00096-00035+02524+008319950001246+ 81CBOVIX VIX OOPP 20160420 003250000027-00034+00038+00106+00095-00041-00101+00175+00166- 82CBOVIX VIX OOPP 20160420 003250000118-00162+00241+00240-00198-00158+00217-07449-008378030014116+ 81CBOVIX VIX OOPC 20160420 003500000029-00027+00054-00008+00007-00043+00081-00012-00013+ 82CBOVIX VIX OOPC 20160420 003500000056+00111-00036-00031+00068+00085-00029+02171+008465490001047+ 81CBOVIX VIX OOPP 20160420 003500000025-00031+00044+00107+00096-00047-00111+00180+00170- 82CBOVIX VIX OOPP 20160420 003500000127-00175+00250+00246-00209-00169+00223-07799-008527950016411+ 81CBOVIX VIX OOPC 20160420 003750000026-00024+00048-00009+00007-00037+00072-00009-00010+ 82CBOVIX VIX OOPC 20160420 003750000048+00098-00028-00025+00057+00074-00024+01833+008496710000854+ 81CBOVIX VIX OOPP 20160420 003750000022-00028+00050+00107+00097-00052-00120+00184+00173- 82CBOVIX VIX OOPP 20160420 003750000135-00188+00258+00252-00220-00180+00228-08135-008565100018711+ 81CBOVIX VIX OOPC 20160420 004000000024-00022+00043-00009+00007-00033+00065-00006-00008+ 82CBOVIX VIX OOPC 20160420 004000000042+00088-00023-00021+00050+00066-00021+01596+008631020000731+ 81CBOVIX VIX OOPP 20160420 004000000020-00026+00054+00107+00097-00056-00127+00186+00176- 82CBOVIX VIX OOPP 20160420 004000000141-00197+00263+00256-00227-00188+00231-08371-008704890021083+ 81CBOVIX VIX OOPC 20160420 004250000022-00019+00039-00009+00007-00028+00057-00004-00006+ 82CBOVIX VIX OOPC 20160420 004250000036+00078-00018-00017+00042+00058-00017+01364+008675270000609+ 81CBOVIX VIX OOPP 20160420 004250000018-00024+00059+00107+00097-00061-00134+00188+00178- 82CBOVIX VIX OOPP 20160420 004250000147-00207+00268+00260-00234-00196+00235-08601-008756350023455+ 81CBOVIX VIX OOPC 20160420 004500000020-00017+00034-00008+00007-00024+00051-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000031+00069-00014-00014+00036+00051-00014+01156+008682110000501+ 81CBOVIX VIX OOPP 20160420 004500000016-00022+00063+00107+00097-00064-00140+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000152-00216+00272+00263-00241-00204+00238-08807-008771980025841+ 81CBOVIX VIX OOPC 20160420 004750000018-00015+00031-00008+00007-00021+00045-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000027+00062-00011-00011+00031+00045-00012+00999+008737920000425+ 81CBOVIX VIX OOPP 20160420 004750000014-00020+00067+00106+00097-00067-00146+00191+00180- 82CBOVIX VIX OOPP 20160420 004750000156-00223+00274+00266-00246-00209+00240-08963-008836460028259+ 81CBOVIX VIX OOPC 20160420 005000000017-00014+00028-00007+00006-00019+00041-00000-00002+ 82CBOVIX VIX OOPC 20160420 005000000023+00055-00009-00010+00027+00040-00010+00871+008802120000364+ 81CBOVIX VIX OOPP 20160420 005000000013-00018+00070+00106+00096-00070-00150+00192+00181- 82CBOVIX VIX OOPP 20160420 005000000159-00229+00277+00267-00250-00214+00241-09090-008909780030693+ 81CBOVIX VIX OOPC 20160420 005500000014-00011+00023-00006+00006-00015+00033-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000018+00044-00006-00007+00020+00031-00008+00659+008886300000267+ 81CBOVIX VIX OOPP 20160420 005500000010-00016+00075+00105+00096-00074-00158+00193+00182- 82CBOVIX VIX OOPP 20160420 005500000165-00240+00280+00270-00256-00222+00244-09300-009015710035583+ 81CBOVIX VIX OOPC 20160420 006000000011-00008+00018-00005+00005-00011+00026-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000013+00036-00004-00005+00015+00025-00006+00497+008931270000195+ 81CBOVIX VIX OOPP 20160420 006000000007-00013+00079+00104+00095-00078-00164+00193+00183- 82CBOVIX VIX OOPP 20160420 006000000169-00249+00282+00273-00261-00229+00246-09461-009087880040499+ 81CBOVIX VIX OOPC 20160420 006500000009-00007+00015-00004+00004-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000010+00029-00002-00003+00012+00020-00004+00381+008983770000145+ 81CBOVIX VIX OOPP 20160420 006500000006-00012+00082+00103+00094-00080-00169+00193+00184- 82CBOVIX VIX OOPP 20160420 006500000172-00255+00283+00274-00265-00234+00248-09576-009171380045438+ 81CBOVIX VIX OOPC 20160420 007000000008-00006+00013-00004+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000009+00025-00002-00003+00010+00017-00003+00317+009148360000120+ 81CBOVIX VIX OOPP 20160420 007000000004-00011+00084+00102+00094-00081-00172+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000174-00259+00284+00275-00267-00237+00248-09640-009359840050401+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00011-00003+00003-00006+00015-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00021-00001-00002+00008+00014-00003+00255+009226410000095+ 81CBOVIX VIX OOPP 20160420 007500000003-00010+00086+00102+00093-00083-00175+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000176-00263+00285+00275-00269-00240+00249-09702-009470940055364+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000005+00017-00001-00001+00006+00011-00002+00201+009253330000073+ 81CBOVIX VIX OOPP 20160420 008000000002-00009+00088+00101+00093-00084-00178+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000177-00267+00285+00276-00270-00242+00250-09756-009540320060331+ 81CBOVIX VIX OOPC 20160518 001000000010-00008-00103-00102-00083+00086+00196-00195-00176+ 82CBOVIX VIX OOPC 20160518 001000000180+00290-00289-00267+00274+00256-00235+09973+003678350009780+ 81CBOVIX VIX OOPP 20160518 001000000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00002+00012-00000-00001+00021-00088-004418230000021+ 81CBOVIX VIX OOPC 20160518 001100000009-00005-00102-00099-00082+00089+00195-00193-00173+ 82CBOVIX VIX OOPC 20160518 001100000183+00288-00287-00262+00276+00255-00224+09922+003678350008813+ 81CBOVIX VIX OOPP 20160518 001100000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00005+00022-00001-00001+00034-00195-004419340000051+ 81CBOVIX VIX OOPC 20160518 001200000014-00001-00104-00094-00074+00092+00195-00188-00161+ 82CBOVIX VIX OOPC 20160518 001200000183+00287-00281-00246+00274+00254-00205+09718+004073780007872+ 81CBOVIX VIX OOPP 20160518 001200000010-00007+00005-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20160518 001200000001+00001+00010+00035-00004-00003+00050-00373-004420590000107+ 81CBOVIX VIX OOPC 20160518 001300000020-00005+00107-00086-00064+00095+00195-00178-00146+ 82CBOVIX VIX OOPC 20160518 001300000183+00285-00270-00226+00267+00250-00185+09361+004423660007004+ 81CBOVIX VIX OOPP 20160518 001300000015-00013+00007-00016+00025-00008+00001-00019+00038- 82CBOVIX VIX OOPP 20160518 001300000000+00004+00020+00053-00010-00007+00068-00704-004620160000236+ 81CBOVIX VIX OOPC 20160518 001400000026-00013+00109-00074-00053+00098+00193-00163-00130+ 82CBOVIX VIX OOPC 20160518 001400000180+00279-00253-00203+00257+00244-00166+08866+004804550006247+ 81CBOVIX VIX OOPP 20160518 001400000021-00020+00009-00027+00035-00010+00001+00033+00053- 82CBOVIX VIX OOPP 20160518 001400000003-00009+00037+00074-00020-00013+00086-01179-004936560000476+ 81CBOVIX VIX OOPC 20160518 001500000032-00020+00109-00062-00043+00099+00190-00147-00115+ 82CBOVIX VIX OOPC 20160518 001500000174+00272-00234-00183+00245+00236-00150+08336+005079360005569+ 81CBOVIX VIX OOPP 20160518 001500000026-00027+00009-00039+00045-00011+00004+00048+00068- 82CBOVIX VIX OOPP 20160518 001500000008-00016+00055+00094-00032-00020+00102-01693-005182350000795+ 81CBOVIX VIX OOPC 20160518 001600000036-00026+00109-00051-00035+00099+00185-00131-00101+ 82CBOVIX VIX OOPC 20160518 001600000168+00264-00214-00164+00231+00227-00135+07785+005339610004984+ 81CBOVIX VIX OOPP 20160518 001600000030-00032+00009-00050+00054-00011+00009+00064+00081- 82CBOVIX VIX OOPP 20160518 001600000015-00024+00075+00113-00046-00029+00117-02233-005426710001207+ 81CBOVIX VIX OOPC 20160518 001700000039-00031+00108-00040-00027+00098+00180-00115-00089+ 82CBOVIX VIX OOPC 20160518 001700000160+00254-00193-00147+00217+00217-00122+07235+005652370004514+ 81CBOVIX VIX OOPP 20160518 001700000033-00037+00008-00060+00061-00010+00014+00080+00093- 82CBOVIX VIX OOPP 20160518 001700000022-00034+00096+00129-00059-00039+00129-02773-005730140001734+ 81CBOVIX VIX OOPC 20160518 001800000041-00034+00106-00031-00021+00096+00174-00101-00078+ 82CBOVIX VIX OOPC 20160518 001800000152+00245-00174-00132+00203+00206-00111+06726+005942860004116+ 81CBOVIX VIX OOPP 20160518 001800000035-00040+00006-00069+00067-00008+00020+00093+00104- 82CBOVIX VIX OOPP 20160518 001800000030-00044+00115+00144-00073-00050+00140-03274-006015180002333+ 81CBOVIX VIX OOPC 20160518 001900000042-00037+00103-00024-00015+00093+00168-00088-00069+ 82CBOVIX VIX OOPC 20160518 001900000144+00235-00157-00119+00190+00196-00102+06261+006172130003757+ 81CBOVIX VIX OOPP 20160518 001900000036-00043+00003-00076+00073-00005+00026+00106+00113- 82CBOVIX VIX OOPP 20160518 001900000038-00053+00131+00157-00085-00060+00150-03733-006241210002971+ 81CBOVIX VIX OOPC 20160518 002000000043-00038+00101-00018-00011+00090+00161-00078-00061+ 82CBOVIX VIX OOPC 20160518 002000000137+00225-00142-00108+00179+00186-00093+05836+006384760003445+ 81CBOVIX VIX OOPP 20160518 002000000037-00044+00001-00082+00077-00002+00032+00116+00120- 82CBOVIX VIX OOPP 20160518 002000000045-00063+00146+00168-00097-00069+00158-04153-006451970003656+ 81CBOVIX VIX OOPC 20160518 002100000044-00039+00098-00012-00007+00087+00155-00068-00054+ 82CBOVIX VIX OOPC 20160518 002100000129+00216-00128-00098+00167+00177-00086+05440+006534720003146+ 81CBOVIX VIX OOPP 20160518 002100000038-00045+00002+00087+00081-00001-00039+00125+00127- 82CBOVIX VIX OOPP 20160518 002100000052-00072+00160+00178-00108-00079+00166-04545-006600960004354+ 81CBOVIX VIX OOPC 20160518 002200000044-00040+00095-00008-00004+00083+00149-00060-00049+ 82CBOVIX VIX OOPC 20160518 002200000123+00207-00116-00089+00157+00168-00079+05089+006731370002914+ 81CBOVIX VIX OOPP 20160518 002200000038-00046+00005+00092+00084-00004-00044+00133+00133- 82CBOVIX VIX OOPP 20160518 002200000059-00081+00172+00186-00118-00088+00172-04892-006797320005119+ 81CBOVIX VIX OOPC 20160518 002300000043-00040+00092-00005-00002+00080+00144-00053-00043+ 82CBOVIX VIX OOPC 20160518 002300000116+00198-00105-00081+00148+00160-00073+04758+006869430002684+ 81CBOVIX VIX OOPP 20160518 002300000037-00046+00008+00095+00086-00008-00050+00141+00138- 82CBOVIX VIX OOPP 20160518 002300000065-00089+00182+00194-00127-00096+00178-05220-006935570005886+ 81CBOVIX VIX OOPC 20160518 002400000043-00039+00089-00002-00000-00077+00138-00047-00039+ 82CBOVIX VIX OOPC 20160518 002400000110+00190-00096-00075+00139+00152-00068+04458+007008970002485+ 81CBOVIX VIX OOPP 20160518 002400000037-00045+00011+00098+00088-00011-00056+00147+00143- 82CBOVIX VIX OOPP 20160518 002400000072-00098+00192+00201-00136-00104+00183-05517-007075680006684+ 81CBOVIX VIX OOPC 20160518 002500000042-00039+00086-00001+00002-00073+00132-00041-00035+ 82CBOVIX VIX OOPC 20160518 002500000104+00182-00087-00068+00131+00144-00063+04183+007137970002306+ 81CBOVIX VIX OOPP 20160518 002500000037-00045+00014+00100+00090-00014-00061+00152+00147- 82CBOVIX VIX OOPP 20160518 002500000077-00105+00200+00207-00144-00111+00188-05790-007205560007502+ 81CBOVIX VIX OOPC 20160518 002600000042-00038+00083-00003+00004-00070+00127-00037-00031+ 82CBOVIX VIX OOPC 20160518 002600000099+00174-00079-00063+00123+00137-00059+03928+007251010002141+ 81CBOVIX VIX OOPP 20160518 002600000036-00044+00017+00102+00092-00017-00066+00157+00150- 82CBOVIX VIX OOPP 20160518 002600000083-00113+00208+00212-00152-00118+00193-06043-007319740008334+ 81CBOVIX VIX OOPC 20160518 002700000041-00038+00080-00005+00005-00067+00122-00032-00028+ 82CBOVIX VIX OOPC 20160518 002700000093+00167-00072-00058+00116+00130-00054+03679+007326440001976+ 81CBOVIX VIX OOPP 20160518 002700000035-00044+00020+00104+00093-00020-00071+00161+00154- 82CBOVIX VIX OOPP 20160518 002700000088-00120+00215+00218-00159-00125+00197-06289-007396610009166+ 81CBOVIX VIX OOPC 20160518 002800000040-00037+00077-00006+00006-00064+00117-00028-00025+ 82CBOVIX VIX OOPC 20160518 002800000088+00160-00066-00053+00109+00124-00050+03456+007413520001835+ 81CBOVIX VIX OOPP 20160518 002800000034-00043+00022+00106+00094-00023-00076+00165+00157- 82CBOVIX VIX OOPP 20160518 002800000093-00127+00222+00222-00166-00131+00201-06510-007485310010022+ 81CBOVIX VIX OOPC 20160518 002900000039-00036+00074-00007+00007-00061+00112-00025-00022+ 82CBOVIX VIX OOPC 20160518 002900000084+00153-00060-00049+00103+00118-00047+03252+007499980001709+ 81CBOVIX VIX OOPP 20160518 002900000033-00042+00025+00107+00095-00026-00081+00169+00159- 82CBOVIX VIX OOPP 20160518 002900000098-00134+00227+00226-00172-00137+00204-06713-007573560010893+ 81CBOVIX VIX OOPC 20160518 003000000038-00035+00072-00008+00008-00058+00108-00022-00020+ 82CBOVIX VIX OOPC 20160518 003000000079+00146-00055-00045+00097+00112-00044+03052+007558400001583+ 81CBOVIX VIX OOPP 20160518 003000000032-00041+00028+00108+00096-00029-00086+00172+00162- 82CBOVIX VIX OOPP 20160518 003000000102-00140+00233+00230-00178-00143+00207-06911-007634060011764+ 81CBOVIX VIX OOPC 20160518 003250000036-00032+00065-00010+00009-00052+00097-00015-00015+ 82CBOVIX VIX OOPC 20160518 003250000069+00131-00043-00037+00083+00099-00037+02623+007713860001325+ 81CBOVIX VIX OOPP 20160518 003250000030-00038+00034+00110+00097-00036-00096+00178+00166- 82CBOVIX VIX OOPP 20160518 003250000112-00155+00244+00239-00191-00156+00214-07335-007795320013999+ 81CBOVIX VIX OOPC 20160518 003500000033-00029+00059-00011+00010-00046+00087-00011-00011+ 82CBOVIX VIX OOPC 20160518 003500000060+00118-00034-00030+00071+00087-00031+02246+007811210001102+ 81CBOVIX VIX OOPP 20160518 003500000027-00036+00040+00110+00098-00042-00106+00183+00170- 82CBOVIX VIX OOPP 20160518 003500000121-00169+00253+00245-00203-00168+00220-07708-007899900016268+ 81CBOVIX VIX OOPC 20160518 003750000031-00027+00053-00011+00010-00040+00078-00007-00008+ 82CBOVIX VIX OOPC 20160518 003750000052+00105-00027-00024+00062+00077-00026+01937+007909930000927+ 81CBOVIX VIX OOPP 20160518 003750000025-00033+00046+00111+00098-00047-00114+00186+00173- 82CBOVIX VIX OOPP 20160518 003750000129-00181+00260+00251-00213-00178+00225-08015-008006780018586+ 81CBOVIX VIX OOPC 20160518 004000000028-00024+00048-00011+00010-00035+00070-00005-00006+ 82CBOVIX VIX OOPC 20160518 004000000045+00094-00022-00020+00053+00068-00022+01669+007984170000780+ 81CBOVIX VIX OOPP 20160518 004000000023-00030+00051+00111+00098-00052-00122+00189+00176- 82CBOVIX VIX OOPP 20160518 004000000136-00192+00265+00255-00221-00186+00229-08279-008090530020931+ 81CBOVIX VIX OOPC 20160518 004250000026-00021+00043-00010+00010-00031+00063-00002-00004+ 82CBOVIX VIX OOPC 20160518 004250000039+00084-00017-00016+00045+00060-00018+01430+008022090000650+ 81CBOVIX VIX OOPP 20160518 004250000020-00028+00056+00110+00098-00056-00130+00191+00178- 82CBOVIX VIX OOPP 20160518 004250000142-00202+00270+00259-00229-00194+00233-08515-008139820023294+ 81CBOVIX VIX OOPC 20160518 004500000023-00019+00039-00010+00009-00027+00056-00001-00003+ 82CBOVIX VIX OOPC 20160518 004500000034+00075-00013-00013+00039+00053-00015+01232+008064070000547+ 81CBOVIX VIX OOPP 20160518 004500000018-00026+00060+00110+00098-00060-00136+00193+00179- 82CBOVIX VIX OOPP 20160518 004500000147-00210+00273+00262-00235-00201+00236-08710-008194440025683+ 81CBOVIX VIX OOPC 20160518 004750000021-00017+00035-00009+00009-00024+00050-00000+00002+ 82CBOVIX VIX OOPC 20160518 004750000029+00067-00011-00011+00033+00047-00013+01062+008098700000461+ 81CBOVIX VIX OOPP 20160518 004750000016-00024+00064+00109+00097-00063-00142+00194+00180- 82CBOVIX VIX OOPP 20160518 004750000151-00218+00276+00264-00240-00207+00238-08877-008243350028090+ 81CBOVIX VIX OOPC 20160518 005000000019-00015+00031-00008+00008-00020+00044-00001+00001+ 82CBOVIX VIX OOPC 20160518 005000000024+00059-00008-00009+00028+00040-00011+00893+008064100000375+ 81CBOVIX VIX OOPP 20160518 005000000014-00022+00068+00109+00097-00067-00148+00194+00181- 82CBOVIX VIX OOPP 20160518 005000000156-00226+00279+00267-00246-00213+00240-09043-008227860030496+ 81CBOVIX VIX OOPC 20160518 005500000016-00012+00026-00007+00008-00016+00037-00002+00000- 82CBOVIX VIX OOPC 20160518 005500000020+00049-00005-00006+00022+00033-00008+00711+008244860000294+ 81CBOVIX VIX OOPP 20160518 005500000011-00019+00072+00108+00096-00070-00154+00195+00182- 82CBOVIX VIX OOPP 20160518 005500000161-00235+00282+00269-00251-00220+00243-09222-008438590035400+ 81CBOVIX VIX OOPC 20160518 006000000013-00010+00021-00006+00006-00012+00030-00002+00001- 82CBOVIX VIX OOPC 20160518 006000000015+00040-00003-00004+00017+00026-00006+00534+008264350000213+ 81CBOVIX VIX OOPP 20160518 006000000008-00017+00077+00107+00095-00074-00161+00196+00183- 82CBOVIX VIX OOPP 20160518 006000000165-00245+00284+00271-00257-00227+00245-09395-008503970040304+ 81CBOVIX VIX OOPC 20160518 006500000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20160518 006500000010+00030-00001-00003+00012+00019-00004+00377+008170720000142+ 81CBOVIX VIX OOPP 20160518 006500000006-00014+00081+00105+00094-00077-00168+00196+00183- 82CBOVIX VIX OOPP 20160518 006500000169-00253+00286+00273-00262-00233+00247-09545-008480420045219+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20160518 007000000007+00024-00001-00002+00008+00015-00003+00273+008122750000099+ 81CBOVIX VIX OOPP 20160518 007000000004-00013+00085+00104+00093-00080-00172+00196+00183- 82CBOVIX VIX OOPP 20160518 007000000172-00259+00287+00274-00265-00238+00248-09645-008514720050160+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000000000 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000076712 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000153425 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000249315 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000326027 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000575343 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000824658 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001073973 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001169863 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001572603 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002071233 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201602 100010001100 16 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000071233 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000167123 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000243836 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000010959 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000090411 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000167123 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000260274 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1043020000180010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000071233 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000167123 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000243836 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000320548 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000416438 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000493151 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000569863 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000665753 10000020160720VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201511201601 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000128767 10000020160106VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000010959 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000030137 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000052055 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000090411 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000109589 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011351021Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001351021+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005293527Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005293527+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008965578Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008965578+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009333690Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009333690+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009026705Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009026705+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008995567Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008995567+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008550414Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008550414+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008195351Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008195351+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008997799Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008997799+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010113882Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000113882+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009266207Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009266207+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000212750+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000228750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000232750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182750+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202750+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000185500+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04895+10000+000000000163250+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05030+10000+000000000167750+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000170750+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180500+