0 CFX 20151119SFC 201511191739U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000719400 T BRLBUSD$0000268969 T CADCUSD$0000752049 T CHFSUSD$0000987361 T CNYCUSD$0000156671 T COPEUSD$0000000325 T CZKKUSD$0000039723 T DKKFUSD$0000143922 T EURUUSD$0001073700 T GBPLUSD$0001529000 T HKDHUSD$0000129028 T HUFHUSD$0000003460 T JPYYUSD$0000008139 T KRWWUSD$0000000860 T MXNPUSD$0000060199 T MYRMUSD$0000230282 T NOKNUSD$0000116270 T NZDZUSD$0000655600 T PLNPUSD$0000252506 T RUBRUSD$0000015489 T SEKKUSD$0000115389 T SGDJUSD$0000707664 T THBOUSD$0000027972 T TRYTUSD$0000351704 T TWDQUSD$0000030615 T ZARZUSD$0000071287 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151220151202201601201602 100010001100 16 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151216 0070369700000000004100300003000000200073973 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0067810900000000003400300003000000290169863 01000020160120RVX M 00000000N0000000 B CBORVX OOP 20160217 0062835900000000003400300003000000370246575 01000020160217RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VIX 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1043020000180010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151216 0116876200075000005650300003000000200073973 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0067895300075000003650300003000000290169863 01000020160120VIX M 00000000N0000000 B CBOBVZ OOP 20160217 0060822400075000003650300003000000370246575 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20151124 0085096400075000000000300003000000160013699 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151201 0084932300075000000000300003000000170032877 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151209 0096874600075000000000300003000000180054795 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0095201300075000005650300003000000200073973 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151223 0085097200075000000000300003000000220093151 01000020151223VIX M 00000000N0000000 B CBOVIX OOP 20160120 0083145200075000003650300003000000290169863 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0078928000075000003650300003000000370246575 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0073468600075000002820300003000000440323288 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0067054000075000002820300003000000540419178 01000020160420VIX M 00000000N0000000 B CBOVIX OOP 20160518 0064543400075000002820300003000000610495890 01000020160518VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151216 001500000000-00000-00136-00136-00134+00134+00272-00272-00265+ 82CBORVX RVX OOPC 20151216 001500000265+00409-00409-00390+00390+00369-00216+09898+006443230007190+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20151216 001500000008-00002+00002+00020-00020-00000+00153-00102-006444370000016+ 81CBORVX RVX OOPC 20151216 001600000000+00000+00134-00134-00131+00131+00270-00270-00257+ 82CBORVX RVX OOPC 20151216 001600000257+00406-00406-00371+00371+00368-00186+09744+006443740006219+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20151216 001600000016-00004+00004+00038-00038-00001+00182-00255-006444380000045+ 81CBORVX RVX OOPC 20151216 001700000000+00000+00131-00131-00126+00126+00265-00265-00243+ 82CBORVX RVX OOPC 20151216 001700000243+00401-00401-00344+00344+00366-00158+09457+006443980005278+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00006+00006+00010-00010-00009+00009+00030- 82CBORVX RVX OOPP 20151216 001700000030-00010+00010+00066-00066-00003+00211-00542-006444380000104+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00126-00126-00119+00119+00257-00257-00223+ 82CBORVX RVX OOPC 20151216 001800000223+00391-00391-00309+00309+00363-00132+08994+006444100004387+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00011+00011+00017-00017-00017+00017+00050- 82CBORVX RVX OOPP 20151216 001800000050-00019+00019+00101-00101-00006+00237-01005-006444390000213+ 81CBORVX RVX OOPC 20151216 001900000002+00002+00118-00118-00109+00109+00245-00245-00199+ 82CBORVX RVX OOPC 20151216 001900000199+00376-00376-00268+00268+00357-00107+08340+006444170003565+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00019+00019+00028-00028-00029+00029+00074- 82CBORVX RVX OOPP 20151216 001900000074-00034+00034+00142-00142-00012+00262-01659-006444400000391+ 81CBORVX RVX OOPC 20151216 002000000002+00002+00109-00109-00097+00097+00231-00231-00172+ 82CBORVX RVX OOPC 20151216 002000000172+00360-00360-00224+00224+00352-00083+07601+006092740002762+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00028+00028+00039-00039-00043+00043+00101- 82CBORVX RVX OOPP 20151216 002000000101-00051+00051+00186-00186-00018+00286-02398-006092950000587+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00096-00096-00083+00083+00207-00207-00142+ 82CBORVX RVX OOPC 20151216 002100000142+00329-00329-00182+00182+00339-00065+06561+006364510002175+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00041+00041+00054-00054-00066+00066+00131- 82CBORVX RVX OOPP 20151216 002100000131-00081+00081+00228-00228-00030+00304-03438-006364710001000+ 81CBORVX RVX OOPC 20151216 002200000003+00003+00082-00082-00069+00069+00181-00181-00117+ 82CBORVX RVX OOPC 20151216 002200000117+00293-00293-00148+00148+00322-00052+05541+006817050001750+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00055+00055+00067-00067-00092+00092+00156- 82CBORVX RVX OOPP 20151216 002200000156-00117+00117+00262-00262-00047+00316-04458-006817250001575+ 81CBORVX RVX OOPC 20151216 002300000003+00003+00069-00069-00058+00058+00157-00157-00097+ 82CBORVX RVX OOPC 20151216 002300000097+00257-00257-00121+00121+00303-00043+04658+007256670001425+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00068+00068+00078-00078-00117+00117+00176- 82CBORVX RVX OOPP 20151216 002300000176-00153+00153+00289-00289-00066+00326-05341-007256890002250+ 81CBORVX RVX OOPC 20151216 002400000003+00003+00058-00058-00049+00049+00135-00135-00081+ 82CBORVX RVX OOPC 20151216 002400000081+00225-00225-00100+00100+00282-00035+03924+007690080001178+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00079+00079+00087-00087-00139+00139+00192- 82CBORVX RVX OOPP 20151216 002400000192-00186+00186+00309-00309-00087+00334-06075-007690310003003+ 81CBORVX RVX OOPC 20151216 002500000003+00003+00050-00050-00042+00042+00116-00116-00069+ 82CBORVX RVX OOPC 20151216 002500000069+00196-00196-00085+00085+00261-00030+03345+008174950001003+ 81CBORVX RVX OOPP 20151216 002500000004+00004+00087+00087+00094-00094-00157+00157+00204- 82CBORVX RVX OOPP 20151216 002500000204-00214+00214+00325-00325-00108+00339-06654-008175220003828+ 81CBORVX RVX OOPC 20151216 002600000003+00003+00042-00042-00036+00036+00100-00100-00058+ 82CBORVX RVX OOPC 20151216 002600000058+00171-00171-00071+00071+00240-00025+02821+008453540000828+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00095+00095+00101-00101-00174+00174+00215- 82CBORVX RVX OOPP 20151216 002600000215-00240+00240+00339-00339-00129+00344-07178-008453840004653+ 81CBORVX RVX OOPC 20151216 002700000003+00003+00035-00035-00030+00030+00085-00085-00048+ 82CBORVX RVX OOPC 20151216 002700000048+00148-00148-00058+00058+00221-00020+02362+008650160000675+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00102+00102+00106-00106-00189+00189+00225- 82CBORVX RVX OOPP 20151216 002700000225-00263+00263+00351-00351-00148+00349-07637-008650520005499+ 81CBORVX RVX OOPC 20151216 002800000003+00003+00030-00030-00026+00026+00074-00074-00041+ 82CBORVX RVX OOPC 20151216 002800000041+00129-00129-00050+00050+00202-00017+02021+008965810000575+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00107+00107+00111-00111-00200+00200+00232- 82CBORVX RVX OOPP 20151216 002800000232-00282+00282+00360-00360-00167+00352-07978-008966220006399+ 81CBORVX RVX OOPC 20151216 002900000003+00003+00026-00026-00022+00022+00064-00064-00035+ 82CBORVX RVX OOPC 20151216 002900000035+00113-00113-00043+00043+00184-00015+01745+009279490000496+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00111+00111+00114-00114-00210+00210+00238- 82CBORVX RVX OOPP 20151216 002900000238-00298+00298+00367-00367-00185+00354-08254-009279970007320+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00022-00022-00019+00019+00055-00055-00030+ 82CBORVX RVX OOPC 20151216 003000000030+00098-00098-00037+00037+00168-00013+01502+009534440000425+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00115+00115+00117-00117-00218+00218+00243- 82CBORVX RVX OOPP 20151216 003000000243-00312+00312+00373-00373-00201+00356-08497-009534990008249+ 81CBORVX RVX OOPC 20151216 003250000002+00002+00016-00016-00014+00014+00041-00041-00022+ 82CBORVX RVX OOPC 20151216 003250000022+00073-00073-00027+00027+00134-00009+01094+010263010000313+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00121+00121+00122-00122-00233+00233+00251- 82CBORVX RVX OOPP 20151216 003250000251-00337+00337+00383-00383-00235+00360-08905-010263770010637+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00010-00010-00009+00009+00026-00026-00013+ 82CBORVX RVX OOPC 20151216 003500000013+00049-00049-00016+00016+00103-00005+00674+010263010000180+ 81CBORVX RVX OOPP 20151216 003500000002+00002+00127+00127+00127-00127-00247+00247+00260- 82CBORVX RVX OOPP 20151216 003500000260-00362+00362+00394-00394-00266+00363-09325-010264200013003+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00006-00006-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20151216 003750000008+00032-00032-00009+00009+00077-00003+00407+010263020000103+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00131+00131+00131-00131-00257+00257+00265- 82CBORVX RVX OOPP 20151216 003750000265-00379+00379+00400-00400-00292+00366-09592-010264930015426+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20151216 004000000005+00020-00020-00005+00005+00056-00002+00242+010263020000058+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00133+00133+00133-00133-00263+00263+00268- 82CBORVX RVX OOPP 20151216 004000000268-00390+00390+00404-00404-00313+00367-09757-010266180017881+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20151216 004250000003+00013-00013-00003+00003+00041-00001+00142+010263020000033+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00135+00135+00134-00134-00267+00267+00270- 82CBORVX RVX OOPP 20151216 004250000270-00398+00398+00407-00407-00328+00368-09857-010268300020355+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151216 004500000002+00008-00008-00002+00002+00029-00001+00083+010263030000018+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00136+00136+00135-00135-00270+00270+00271- 82CBORVX RVX OOPP 20151216 004500000271-00402+00402+00408-00408-00340+00368-09916-010271940022840+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 004750000001+00005-00005-00001+00001+00021-00000+00048+010263030000010+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00136+00136+00136-00136-00271+00271+00272- 82CBORVX RVX OOPP 20151216 004750000272-00405+00405+00409-00409-00348+00369-09951-010278170025332+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20151216 005000000001+00003-00003-00001+00001+00015-00000+00027+010263030000006+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00137+00137+00136-00136-00272+00272+00273- 82CBORVX RVX OOPP 20151216 005000000273-00407+00407+00409-00409-00354+00369-09971-010288840027827+ 81CBORVX RVX OOPC 20160120 001500000004-00004-00116-00116-00108+00108+00229-00229-00218+ 82CBORVX RVX OOPC 20160120 001500000218+00342-00342-00326+00326+00307-00237+09903+004798320008335+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20160120 001500000008-00004+00004+00017-00017-00002+00071-00222-005681190000052+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00112-00112-00109+00109+00225-00225-00216+ 82CBORVX RVX OOPC 20160120 001600000216+00337-00337-00320+00320+00305-00214+09779+004798320007389+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00004+00004+00005-00005-00007+00007+00015- 82CBORVX RVX OOPP 20160120 001600000015-00008+00008+00028-00028-00003+00094-00415-005684290000105+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00109-00109-00105+00105+00219-00219-00206+ 82CBORVX RVX OOPC 20160120 001700000206+00331-00331-00301+00301+00302-00189+09448+005174890006479+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20160120 001700000023-00014+00014+00044-00044-00006+00117-00703-005687820000194+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00105-00105-00100+00100+00212-00212-00193+ 82CBORVX RVX OOPC 20160120 001800000193+00321-00321-00280+00280+00298-00165+09023+005338600005616+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00011+00011+00014-00014-00019+00019+00035- 82CBORVX RVX OOPP 20160120 001800000035-00023+00023+00063-00063-00010+00140-01095-005691870000331+ 81CBORVX RVX OOPC 20160120 001900000000-00000-00100-00100-00094+00094+00204-00204-00181+ 82CBORVX RVX OOPC 20160120 001900000181+00312-00312-00258+00258+00295-00141+08598+005150170004749+ 81CBORVX RVX OOPP 20160120 001900000001+00001+00016+00016+00019-00019-00026+00026+00047- 82CBORVX RVX OOPP 20160120 001900000047-00033+00033+00083-00083-00014+00164-01502-005430150000463+ 81CBORVX RVX OOPC 20160120 002000000000+00000+00092-00092-00086+00086+00190-00190-00163+ 82CBORVX RVX OOPC 20160120 002000000163+00292-00292-00229+00229+00285-00121+07866+005536310004088+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00023+00023+00027-00027-00039+00039+00064- 82CBORVX RVX OOPP 20160120 002000000064-00051+00051+00110-00110-00023+00183-02195-005755070000802+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00084-00084-00077+00077+00174-00174-00145+ 82CBORVX RVX OOPC 20160120 002100000145+00271-00271-00203+00203+00273-00105+07122+005898310003534+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00031+00031+00035-00035-00054+00054+00081- 82CBORVX RVX OOPP 20160120 002100000081-00072+00072+00136-00136-00035+00199-02910-006086480001248+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00075-00075-00070+00070+00159-00159-00129+ 82CBORVX RVX OOPC 20160120 002200000129+00249-00249-00180+00180+00259-00091+06414+006231820003070+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00039+00039+00043-00043-00069+00069+00096- 82CBORVX RVX OOPP 20160120 002200000096-00094+00094+00158-00158-00049+00213-03596-006404260001783+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00068-00068-00063+00063+00144-00144-00115+ 82CBORVX RVX OOPC 20160120 002300000115+00227-00227-00159+00159+00245-00079+05763+006538880002681+ 81CBORVX RVX OOPP 20160120 002300000003+00003+00047+00047+00049-00049-00084+00084+00110- 82CBORVX RVX OOPP 20160120 002300000110-00114+00114+00179-00179-00063+00224-04228-006703660002394+ 81CBORVX RVX OOPC 20160120 002400000002+00002+00061-00061-00056+00056+00131-00131-00103+ 82CBORVX RVX OOPC 20160120 002400000103+00207-00207-00142+00142+00230-00070+05183+006859910002369+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00053+00053+00055-00055-00097+00097+00122- 82CBORVX RVX OOPP 20160120 002400000122-00134+00134+00196-00196-00078+00234-04794-007021890003081+ 81CBORVX RVX OOPC 20160120 002500000002+00002+00055-00055-00051+00051+00118-00118-00092+ 82CBORVX RVX OOPC 20160120 002500000092+00189-00189-00126+00126+00215-00062+04658+007092760002081+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00059+00059+00061-00061-00109+00109+00132- 82CBORVX RVX OOPP 20160120 002500000132-00152+00152+00211-00211-00092+00242-05307-007255090003793+ 81CBORVX RVX OOPC 20160120 002600000002+00002+00049-00049-00046+00046+00107-00107-00083+ 82CBORVX RVX OOPC 20160120 002600000083+00172-00172-00113+00113+00201-00055+04196+007335590001845+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00065+00065+00066-00066-00120+00120+00142- 82CBORVX RVX OOPP 20160120 002600000142-00168+00168+00224-00224-00105+00249-05759-007500530004556+ 81CBORVX RVX OOPC 20160120 002700000002+00002+00045-00045-00041+00041+00097-00097-00074+ 82CBORVX RVX OOPC 20160120 002700000074+00157-00157-00101+00101+00188-00049+03789+007567600001645+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00069+00069+00070-00070-00130+00130+00150- 82CBORVX RVX OOPP 20160120 002700000150-00183+00183+00236-00236-00119+00255-06158-007736820005356+ 81CBORVX RVX OOPC 20160120 002800000002+00002+00040-00040-00037+00037+00088-00088-00067+ 82CBORVX RVX OOPC 20160120 002800000067+00143-00143-00091+00091+00175-00043+03424+007765200001466+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00074+00074+00074-00074-00138+00138+00157- 82CBORVX RVX OOPP 20160120 002800000157-00197+00197+00246-00246-00131+00260-06516-007940120006177+ 81CBORVX RVX OOPC 20160120 002900000002+00002+00036-00036-00034+00034+00080-00080-00060+ 82CBORVX RVX OOPC 20160120 002900000060+00130-00130-00081+00081+00163-00038+03082+007905200001296+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00078+00078+00078-00078-00146+00146+00164- 82CBORVX RVX OOPP 20160120 002900000164-00209+00209+00255-00255-00143+00265-06850-008087440007006+ 81CBORVX RVX OOPC 20160120 003000000002+00002+00032-00032-00030+00030+00072-00072-00054+ 82CBORVX RVX OOPC 20160120 003000000054+00118-00118-00072+00072+00151-00034+02764+008001960001137+ 81CBORVX RVX OOPP 20160120 003000000003+00003+00081+00081+00081-00081-00154+00154+00170- 82CBORVX RVX OOPP 20160120 003000000170-00221+00221+00264-00264-00154+00270-07162-008193210007846+ 81CBORVX RVX OOPC 20160120 003250000002+00002+00025-00025-00024+00024+00057-00057-00041+ 82CBORVX RVX OOPC 20160120 003250000041+00094-00094-00055+00055+00126-00025+02149+008334070000857+ 81CBORVX RVX OOPP 20160120 003250000003+00003+00088+00088+00087-00087-00169+00169+00182- 82CBORVX RVX OOPP 20160120 003250000182-00245+00245+00281-00281-00179+00278-07765-008551540010065+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00020-00020-00019+00019+00045-00045-00032+ 82CBORVX RVX OOPC 20160120 003500000032+00074-00074-00043+00043+00105-00019+01676+008598590000649+ 81CBORVX RVX OOPP 20160120 003500000003+00003+00094+00094+00092-00092-00181+00181+00191- 82CBORVX RVX OOPP 20160120 003500000191-00264+00264+00293-00293-00199+00285-08227-008849660012356+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00015-00015-00015+00015+00035-00035-00025+ 82CBORVX RVX OOPC 20160120 003750000025+00059-00059-00033+00033+00087-00015+01319+008838720000499+ 81CBORVX RVX OOPP 20160120 003750000003+00003+00098+00098+00096-00096-00190+00190+00198- 82CBORVX RVX OOPP 20160120 003750000198-00278+00278+00302-00302-00216+00289-08575-009130090014705+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00012-00012-00011+00011+00028-00028-00019+ 82CBORVX RVX OOPC 20160120 004000000019+00047-00047-00025+00025+00072-00011+01016+008956880000371+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00101+00101+00099-00099-00198+00198+00204- 82CBORVX RVX OOPP 20160120 004000000204-00290+00290+00310-00310-00231+00293-08870-009302340017076+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20160120 004250000014+00036-00036-00018+00018+00058-00008+00755+008959570000263+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00104+00104+00102-00102-00204+00204+00209- 82CBORVX RVX OOPP 20160120 004250000209-00301+00301+00317-00317-00244+00296-09122-009381020019466+ 81CBORVX RVX OOPC 20160120 004500000001+00001+00006-00006-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20160120 004500000010+00027-00027-00013+00013+00046-00006+00558+008961810000187+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00107+00107+00104-00104-00209+00209+00212- 82CBORVX RVX OOPP 20160120 004500000212-00309+00309+00322-00322-00255+00298-09309-009478170021889+ 81CBORVX RVX OOPC 20160120 004750000001+00001+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20160120 004750000008+00020-00020-00010+00010+00037-00004+00412+008963700000133+ 81CBORVX RVX OOPP 20160120 004750000002+00002+00108+00108+00106-00106-00213+00213+00215- 82CBORVX RVX OOPP 20160120 004750000215-00315+00315+00325-00325-00263+00300-09448-009596230024333+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160120 005000000006+00015-00015-00007+00007+00029-00003+00304+008965310000095+ 81CBORVX RVX OOPP 20160120 005000000002+00002+00109+00109+00107-00107-00215+00215+00217- 82CBORVX RVX OOPP 20160120 005000000217-00320+00320+00328-00328-00270+00301-09550-009736940026794+ 81CBORVX RVX OOPC 20160217 001500000002-00002-00113-00113-00108+00108+00225-00225-00216+ 82CBORVX RVX OOPC 20160217 001500000216+00337-00337-00321+00321+00305-00239+09746+005058910008782+ 81CBORVX RVX OOPP 20160217 001500000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20160217 001500000009-00005+00005+00017-00017-00002+00066-00252-005053510000065+ 81CBORVX RVX OOPC 20160217 001600000002-00002-00111-00111-00105+00105+00221-00221-00210+ 82CBORVX RVX OOPC 20160217 001600000210+00333-00333-00310+00310+00303-00219+09552+005056720007843+ 81CBORVX RVX OOPP 20160217 001600000000+00000+00005+00005+00006-00006-00007+00007+00015- 82CBORVX RVX OOPP 20160217 001600000015-00009+00009+00028-00028-00004+00087-00446-005053500000124+ 81CBORVX RVX OOPC 20160217 001700000002-00002-00108-00108-00102+00102+00217-00217-00201+ 82CBORVX RVX OOPC 20160217 001700000201+00327-00327-00295+00295+00300-00197+09274+005055580006938+ 81CBORVX RVX OOPP 20160217 001700000001+00001+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20160217 001700000023-00015+00015+00043-00043-00006+00108-00725-005053500000219+ 81CBORVX RVX OOPC 20160217 001800000001-00001-00104-00104-00097+00097+00210-00210-00191+ 82CBORVX RVX OOPC 20160217 001800000191+00318-00318-00277+00277+00296-00175+08905+005054940006080+ 81CBORVX RVX OOPP 20160217 001800000001+00001+00011+00011+00014-00014-00019+00019+00034- 82CBORVX RVX OOPP 20160217 001800000034-00024+00024+00060-00060-00010+00130-01094-005053500000360+ 81CBORVX RVX OOPC 20160217 001900000001-00001-00099-00099-00092+00092+00201-00201-00178+ 82CBORVX RVX OOPC 20160217 001900000178+00306-00306-00257+00257+00291-00153+08447+005054560005276+ 81CBORVX RVX OOPP 20160217 001900000001+00001+00016+00016+00019-00019-00028+00028+00046- 82CBORVX RVX OOPP 20160217 001900000046-00036+00036+00081-00081-00016+00152-01552-005053490000555+ 81CBORVX RVX OOPC 20160217 002000000001-00001-00092-00092-00085+00085+00188-00188-00163+ 82CBORVX RVX OOPC 20160217 002000000163+00289-00289-00233+00233+00281-00135+07818+005355780004638+ 81CBORVX RVX OOPP 20160217 002000000002+00002+00023+00023+00026-00026-00040+00040+00061- 82CBORVX RVX OOPP 20160217 002000000061-00053+00053+00105-00105-00026+00170-02180-005354980000917+ 81CBORVX RVX OOPC 20160217 002100000000-00000-00085-00085-00078+00078+00175-00175-00148+ 82CBORVX RVX OOPC 20160217 002100000148+00270-00270-00211+00211+00269-00119+07184+005654550004098+ 81CBORVX RVX OOPP 20160217 002100000002+00002+00031+00031+00033-00033-00054+00054+00076- 82CBORVX RVX OOPP 20160217 002100000076-00072+00072+00127-00127-00037+00186-02815-005653890001375+ 81CBORVX RVX OOPC 20160217 002200000000-00000-00078-00078-00071+00071+00162-00162-00135+ 82CBORVX RVX OOPC 20160217 002200000135+00251-00251-00190+00190+00257-00105+06582+005878890003614+ 81CBORVX RVX OOPP 20160217 002200000002+00002+00038+00038+00040-00040-00067+00067+00090- 82CBORVX RVX OOPP 20160217 002200000090-00091+00091+00148-00148-00050+00200-03417-005878340001890+ 81CBORVX RVX OOPC 20160217 002300000000+00000+00071-00071-00065+00065+00149-00149-00122+ 82CBORVX RVX OOPC 20160217 002300000122+00232-00232-00172+00172+00244-00094+06016+006174660003236+ 81CBORVX RVX OOPP 20160217 002300000002+00002+00044+00044+00046-00046-00080+00080+00102- 82CBORVX RVX OOPP 20160217 002300000102-00110+00110+00166-00166-00063+00211-03983-006174180002512+ 81CBORVX RVX OOPC 20160217 002400000000+00000+00065-00065-00059+00059+00137-00137-00111+ 82CBORVX RVX OOPC 20160217 002400000111+00215-00215-00155+00155+00231-00084+05498+006392960002888+ 81CBORVX RVX OOPP 20160217 002400000003+00003+00050+00050+00052-00052-00092+00092+00113- 82CBORVX RVX OOPP 20160217 002400000113-00128+00128+00182-00182-00076+00221-04501-006392540003162+ 81CBORVX RVX OOPC 20160217 002500000001+00001+00060-00060-00054+00054+00126-00126-00101+ 82CBORVX RVX OOPC 20160217 002500000101+00198-00198-00141+00141+00218-00075+05022+006573030002576+ 81CBORVX RVX OOPP 20160217 002500000003+00003+00056+00056+00057-00057-00103+00103+00124- 82CBORVX RVX OOPP 20160217 002500000124-00144+00144+00197-00197-00089+00230-04977-006572660003849+ 81CBORVX RVX OOPC 20160217 002600000001+00001+00054-00054-00049+00049+00116-00116-00092+ 82CBORVX RVX OOPC 20160217 002600000092+00183-00183-00127+00127+00205-00067+04586+006736970002302+ 81CBORVX RVX OOPP 20160217 002600000003+00003+00061+00061+00062-00062-00113+00113+00133- 82CBORVX RVX OOPP 20160217 002600000133-00159+00159+00211-00211-00102+00238-05413-006736630004575+ 81CBORVX RVX OOPC 20160217 002700000001+00001+00050-00050-00045+00045+00107-00107-00084+ 82CBORVX RVX OOPC 20160217 002700000084+00169-00169-00116+00116+00193-00061+04208+006947720002090+ 81CBORVX RVX OOPP 20160217 002700000003+00003+00066+00066+00066-00066-00122+00122+00141- 82CBORVX RVX OOPP 20160217 002700000141-00173+00173+00222-00222-00114+00244-05791-006947430005362+ 81CBORVX RVX OOPC 20160217 002800000001+00001+00046-00046-00042+00042+00098-00098-00077+ 82CBORVX RVX OOPC 20160217 002800000077+00156-00156-00106+00106+00181-00055+03859+007113020001890+ 81CBORVX RVX OOPP 20160217 002800000003+00003+00070+00070+00069-00069-00131+00131+00148- 82CBORVX RVX OOPP 20160217 002800000148-00186+00186+00232-00232-00125+00250-06140-007112770006161+ 81CBORVX RVX OOPC 20160217 002900000001+00001+00042-00042-00038+00038+00090-00090-00070+ 82CBORVX RVX OOPC 20160217 002900000070+00144-00144-00096+00096+00170-00049+03524+007214110001691+ 81CBORVX RVX OOPP 20160217 002900000003+00003+00074+00074+00073-00073-00139+00139+00155- 82CBORVX RVX OOPP 20160217 002900000155-00198+00198+00242-00242-00136+00256-06475-007213890006961+ 81CBORVX RVX OOPC 20160217 003000000001+00001+00038-00038-00035+00035+00083-00083-00064+ 82CBORVX RVX OOPC 20160217 003000000064+00133-00133-00088+00088+00160-00045+03243+007372820001542+ 81CBORVX RVX OOPP 20160217 003000000003+00003+00077+00077+00076-00076-00146+00146+00160- 82CBORVX RVX OOPP 20160217 003000000160-00209+00209+00250-00250-00147+00260-06756-007372650007811+ 81CBORVX RVX OOPC 20160217 003250000001+00001+00031-00031-00029+00029+00068-00068-00052+ 82CBORVX RVX OOPC 20160217 003250000052+00110-00110-00071+00071+00137-00036+02644+007698080001227+ 81CBORVX RVX OOPP 20160217 003250000003+00003+00084+00084+00082-00082-00161+00161+00173- 82CBORVX RVX OOPP 20160217 003250000173-00232+00232+00267-00267-00170+00269-07355-007698030009993+ 81CBORVX RVX OOPC 20160217 003500000001+00001+00025-00025-00023+00023+00055-00055-00041+ 82CBORVX RVX OOPC 20160217 003500000041+00090-00090-00056+00056+00116-00028+02123+007863290000948+ 81CBORVX RVX OOPP 20160217 003500000003+00003+00090+00090+00088-00088-00173+00173+00183- 82CBORVX RVX OOPP 20160217 003500000183-00252+00252+00282-00282-00190+00278-07876-007863380012212+ 81CBORVX RVX OOPC 20160217 003750000001+00001+00020-00020-00019+00019+00045-00045-00033+ 82CBORVX RVX OOPC 20160217 003750000033+00074-00074-00045+00045+00099-00022+01724+008042050000748+ 81CBORVX RVX OOPP 20160217 003750000003+00003+00095+00095+00092-00092-00183+00183+00191- 82CBORVX RVX OOPP 20160217 003750000191-00268+00268+00293-00293-00208+00283-08275-008042330014510+ 81CBORVX RVX OOPC 20160217 004000000001+00001+00016-00016-00015+00015+00037-00037-00027+ 82CBORVX RVX OOPC 20160217 004000000027+00061-00061-00036+00036+00084-00017+01399+008181450000590+ 81CBORVX RVX OOPP 20160217 004000000003+00003+00099+00099+00096-00096-00192+00192+00198- 82CBORVX RVX OOPP 20160217 004000000198-00281+00281+00302-00302-00222+00288-08599-008181970016850+ 81CBORVX RVX OOPC 20160217 004250000001+00001+00013-00013-00012+00012+00030-00030-00021+ 82CBORVX RVX OOPC 20160217 004250000021+00049-00049-00028+00028+00071-00013+01107+008216020000449+ 81CBORVX RVX OOPP 20160217 004250000003+00003+00102+00102+00099-00099-00199+00199+00203- 82CBORVX RVX OOPP 20160217 004250000203-00293+00293+00310-00310-00236+00292-08892-008216860019207+ 81CBORVX RVX OOPC 20160217 004500000001+00001+00011-00011-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20160217 004500000018+00041-00041-00024+00024+00061-00011+00925+008393880000371+ 81CBORVX RVX OOPP 20160217 004500000003+00003+00105+00105+00101-00101-00204+00204+00207- 82CBORVX RVX OOPP 20160217 004500000207-00301+00301+00314-00314-00246+00294-09074-008395090021626+ 81CBORVX RVX OOPC 20160217 004750000001+00001+00009-00009-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20160217 004750000014+00033-00033-00018+00018+00051-00008+00728+008393870000281+ 81CBORVX RVX OOPP 20160217 004750000003+00003+00107+00107+00103-00103-00209+00209+00211- 82CBORVX RVX OOPP 20160217 004750000211-00309+00309+00320-00320-00256+00297-09270-008395640024034+ 81CBORVX RVX OOPC 20160217 005000000001+00001+00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20160217 005000000011+00027-00027-00014+00014+00042-00006+00572+008393860000214+ 81CBORVX RVX OOPP 20160217 005000000003+00003+00109+00109+00105-00105-00213+00213+00214- 82CBORVX RVX OOPP 20160217 005000000214-00316+00316+00324-00324-00265+00299-09426-008396370026465+ 81CBOBVZ VIX OOPC 20151216 001500000027+00024+00020+00016+00035+00034+00013+00009+00044+ 82CBOBVZ VIX OOPC 20151216 001500000044+00008+00004+00053+00054+00003-00022+00544+011687620000735+ 81CBOBVZ VIX OOPP 20151216 001500000026-00024-00019-00016-00035-00033-00013-00009-00043- 82CBOBVZ VIX OOPP 20151216 001500000044-00007-00003-00052-00053-00004+00022-00544-011687620000270+ 81CBOBVZ VIX OOPC 20151216 001600000016+00015+00009+00006+00025+00024+00002+00001-00033+ 82CBOBVZ VIX OOPC 20151216 001600000033+00003-00007-00041+00042+00007-00018+01179+011687620000585+ 81CBOBVZ VIX OOPP 20151216 001600000016-00015-00009-00006-00025-00024-00002-00001+00033- 82CBOBVZ VIX OOPP 20151216 001600000033-00003+00007+00041-00042-00007+00018-01179-011687620000415+ 81CBOBVZ VIX OOPC 20151216 001700000005+00005+00002-00004-00013+00013+00009-00011-00021+ 82CBOBVZ VIX OOPC 20151216 001700000022+00015-00017-00029+00029+00011-00013+01596+011687620000435+ 81CBOBVZ VIX OOPP 20151216 001700000005-00005-00002+00004+00013-00013-00009+00011+00021- 82CBOBVZ VIX OOPP 20151216 001700000022-00015+00017+00029-00029-00011+00013-01596-011687620000565+ 81CBOBVZ VIX OOPC 20151216 001800000002-00002-00010-00010-00006+00006+00017-00018-00013+ 82CBOBVZ VIX OOPC 20151216 001800000013+00023-00024-00019+00020+00014-00010+01141+011687620000320+ 81CBOBVZ VIX OOPP 20151216 001800000002+00002+00009+00010+00006-00006-00016+00017+00013- 82CBOBVZ VIX OOPP 20151216 001800000014-00023+00024+00020-00020-00014+00010-01141-011687620000675+ 81CBOBVZ VIX OOPC 20151216 001900000005-00005-00013-00013-00002+00002+00020-00020-00009+ 82CBOBVZ VIX OOPC 20151216 001900000009+00026-00027-00014+00014+00015-00007+00568+011687620000250+ 81CBOBVZ VIX OOPP 20151216 001900000005+00005+00012+00013+00002-00002-00019+00020+00009- 82CBOBVZ VIX OOPP 20151216 001900000009-00026+00026+00015-00015-00015+00008-00568-011687620000745+ 81CBOBVZ VIX OOPC 20151216 002000000007-00007-00014-00014-00000-00000-00021-00021-00006+ 82CBOBVZ VIX OOPC 20151216 002000000006+00028-00028-00011+00011+00016-00006+00333+011687620000200+ 81CBOBVZ VIX OOPP 20151216 002000000007+00007+00014+00014+00000+00000+00021+00021+00006- 82CBOBVZ VIX OOPP 20151216 002000000006-00028+00028+00011-00011-00016+00006-00333-011687620000800+ 81CBOBVZ VIX OOPC 20151216 002100000008-00008-00015-00015-00002-00002-00022-00022-00003+ 82CBOBVZ VIX OOPC 20151216 002100000004+00028-00028-00008+00008+00017-00005+00271+011687620000160+ 81CBOBVZ VIX OOPP 20151216 002100000007+00007+00014+00014+00001+00001+00021+00021+00004- 82CBOBVZ VIX OOPP 20151216 002100000005-00027+00027+00009-00009-00016+00005-00271-011687620000830+ 81CBOBVZ VIX OOPC 20151216 002200000006-00005-00012-00012-00000+00000+00018-00018-00005+ 82CBOBVZ VIX OOPC 20151216 002200000005+00025-00025-00009+00009+00016-00005+00247+011687620000160+ 81CBOBVZ VIX OOPP 20151216 002200000007+00006+00013+00013+00001+00001+00019+00019+00004- 82CBOBVZ VIX OOPP 20151216 002200000004-00026+00026+00008-00008-00016+00004-00247-011687620000850+ 81CBOBVZ VIX OOPC 20151216 002300000004-00004-00009-00009-00001+00002+00016-00016-00006+ 82CBOBVZ VIX OOPC 20151216 002300000006+00022-00022-00009+00009+00015-00005+00227+011687620000155+ 81CBOBVZ VIX OOPP 20151216 002300000006+00006+00012+00012+00001+00001+00018+00018+00003- 82CBOBVZ VIX OOPP 20151216 002300000003-00024+00024+00007-00007-00016+00004-00227-011687620000870+ 81CBOBVZ VIX OOPC 20151216 002400000006-00006-00012-00011-00002-00001-00017-00017-00002+ 82CBOBVZ VIX OOPC 20151216 002400000002+00023-00023-00005+00005+00016-00003+00207+011687620000110+ 81CBOBVZ VIX OOPP 20151216 002400000006+00006+00012+00011+00002+00001+00017+00017+00002- 82CBOBVZ VIX OOPP 20151216 002400000002-00023+00023+00005-00005-00016+00003-00207-011687620000890+ 81CBOBVZ VIX OOPC 20151216 002500000006-00006-00011-00011-00002-00002-00017-00017-00001+ 82CBOBVZ VIX OOPC 20151216 002500000001+00022-00022-00004+00004+00016-00003+00188+011687620000090+ 81CBOBVZ VIX OOPP 20151216 002500000006+00006+00011+00011+00002+00002+00017+00017+00001- 82CBOBVZ VIX OOPP 20151216 002500000001-00022+00022+00004-00004-00016+00003-00188-011687620000910+ 81CBOBVZ VIX OOPC 20151216 002600000006-00006-00010-00010-00002-00002-00015-00015-00001+ 82CBOBVZ VIX OOPC 20151216 002600000001+00021-00021-00004+00004+00015-00002+00171+011687620000080+ 81CBOBVZ VIX OOPP 20151216 002600000006+00006+00010+00010+00002+00002+00015+00015+00001- 82CBOBVZ VIX OOPP 20151216 002600000001-00021+00021+00004-00004-00015+00002-00171-011687620000920+ 81CBOBVZ VIX OOPC 20151216 002700000005-00005-00009-00009-00002-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20151216 002700000001+00019-00019-00003+00004+00014-00002+00154+011687620000075+ 81CBOBVZ VIX OOPP 20151216 002700000006+00005+00010+00010+00002+00002+00014+00014+00001- 82CBOBVZ VIX OOPP 20151216 002700000001-00019+00019+00003-00003-00015+00002-00154-011687620000930+ 81CBOBVZ VIX OOPC 20151216 002800000004-00004-00008-00008-00001-00001-00012-00012-00002+ 82CBOBVZ VIX OOPC 20151216 002800000002+00017-00017-00004+00004+00014-00002+00139+011687620000074+ 81CBOBVZ VIX OOPP 20151216 002800000006+00006+00010+00010+00003+00003+00014+00014+00001+ 82CBOBVZ VIX OOPP 20151216 002800000001+00019+00019+00001-00001-00014+00001-00139-011687620000950+ 81CBOBVZ VIX OOPC 20151216 002900000004-00004-00007-00007-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20151216 002900000002+00016-00015-00003+00003+00013-00002+00125+011687620000066+ 81CBOBVZ VIX OOPP 20151216 002900000005+00005+00009+00009+00002+00002+00013+00013+00000+ 82CBOBVZ VIX OOPP 20151216 002900000000+00017+00017+00002-00002-00014+00001-00125-011687620000950+ 81CBOBVZ VIX OOPC 20151216 003000000004-00003-00007-00007-00001-00001-00010-00010-00001+ 82CBOBVZ VIX OOPC 20151216 003000000001+00014-00014-00003+00003+00013-00002+00112+011687620000058+ 81CBOBVZ VIX OOPP 20151216 003000000004+00004+00008+00007+00002+00002+00011+00011+00000- 82CBOBVZ VIX OOPP 20151216 003000000000-00015+00015+00002-00002-00013+00001-00112-011687620000950+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151216 003250000001+00012-00012-00002+00002+00011-00001+00085+011687620000043+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00006+00005+00001+00001+00009+00008+00001- 82CBOBVZ VIX OOPP 20151216 003250000001-00012+00012+00002-00002-00011+00001-00085-011687620000955+ 81CBOBVZ VIX OOPC 20151216 003500000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 003500000000+00010-00010-00001+00001+00010-00001+00064+011687620000032+ 81CBOBVZ VIX OOPP 20151216 003500000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20151216 003500000002-00009+00009+00003-00003-00010+00001-00064-011687620000955+ 81CBOBVZ VIX OOPC 20151216 003750000003-00003-00004-00004-00001-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20151216 003750000000+00009-00009-00001+00001+00009-00001+00048+011687620000024+ 81CBOBVZ VIX OOPP 20151216 003750000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20151216 003750000002-00007+00007+00003-00003-00008+00001-00048-011687620000960+ 81CBOBVZ VIX OOPC 20151216 004000000002-00002-00004-00004-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20151216 004000000000-00008-00007-00001+00001+00008-00001+00035+011687620000018+ 81CBOBVZ VIX OOPP 20151216 004000000000+00000+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20151216 004000000002-00005+00005+00003-00003-00007+00001-00035-011687620000960+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 004250000000-00007-00006-00000+00000+00007-00000+00026+011687620000013+ 81CBOBVZ VIX OOPP 20151216 004250000001-00001-00001+00001+00002-00002-00002+00002+00002- 82CBOBVZ VIX OOPP 20151216 004250000002-00004+00004+00003-00003-00006+00001-00026-011687620000960+ 81CBOBVZ VIX OOPC 20151216 004500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004500000000-00006-00006-00000+00000+00006-00000+00020+011687620000010+ 81CBOBVZ VIX OOPP 20151216 004500000001-00001-00001+00000+00001-00001-00002+00002+00002- 82CBOBVZ VIX OOPP 20151216 004500000002-00003+00003+00003-00003-00005+00001-00020-011687620000965+ 81CBOBVZ VIX OOPC 20151216 004750000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004750000000-00005-00005-00000+00000+00005-00000+00015+011687620000008+ 81CBOBVZ VIX OOPP 20151216 004750000001-00001-00000-00000-00002-00002-00001+00001+00002- 82CBOBVZ VIX OOPP 20151216 004750000002-00002+00002+00003-00003-00004+00001-00015-011687620000965+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20151216 005000000000-00004-00004-00000+00000+00004-00000+00011+011687620000006+ 81CBOBVZ VIX OOPP 20151216 005000000001-00001-00001-00001-00002-00002-00000+00000+00003- 82CBOBVZ VIX OOPP 20151216 005000000003-00001+00001+00003-00003-00004+00001-00011-011687620000965+ 81CBOBVZ VIX OOPC 20160120 001000000033+00027+00029+00024+00037+00031+00026+00020+00041+ 82CBOBVZ VIX OOPC 20160120 001000000036+00023+00018+00046+00041+00003+00025+00184+006789530000965+ 81CBOBVZ VIX OOPP 20160120 001000000033-00027-00030-00024-00037-00032-00027-00021-00041- 82CBOBVZ VIX OOPP 20160120 001000000036-00024-00018-00046-00042-00003-00025-00184-006789530000030+ 81CBOBVZ VIX OOPC 20160120 001100000038+00032+00034+00028+00041+00036+00031+00024+00046+ 82CBOBVZ VIX OOPC 20160120 001100000041+00028+00021+00050+00046+00004+00025+00279+006789530000960+ 81CBOBVZ VIX OOPP 20160120 001100000038-00032-00035-00028-00042-00036-00031-00024-00046- 82CBOBVZ VIX OOPP 20160120 001100000041-00028-00021-00051-00047-00004-00026-00279-006789530000035+ 81CBOBVZ VIX OOPC 20160120 001200000042+00035+00038+00031+00046+00040+00035+00027+00050+ 82CBOBVZ VIX OOPC 20160120 001200000045+00032+00024+00054+00051+00004+00026+00391+006789530000950+ 81CBOBVZ VIX OOPP 20160120 001200000042-00036-00038-00031-00046-00040-00035-00028-00050- 82CBOBVZ VIX OOPP 20160120 001200000045-00032-00024-00055-00051-00004-00026-00391-006789530000045+ 81CBOBVZ VIX OOPC 20160120 001300000042+00036+00038+00032+00046+00041+00035+00028+00050+ 82CBOBVZ VIX OOPC 20160120 001300000046+00032+00024+00055+00052+00004+00025+00525+006789530000910+ 81CBOBVZ VIX OOPP 20160120 001300000042-00036-00038-00032-00046-00041-00035-00028-00050- 82CBOBVZ VIX OOPP 20160120 001300000046-00032-00024-00054-00052-00004-00025-00525-006789530000090+ 81CBOBVZ VIX OOPC 20160120 001400000030+00026+00027+00022+00034+00031+00023+00018+00039+ 82CBOBVZ VIX OOPC 20160120 001400000036+00020+00014+00043+00041+00000+00021+00678+006789530000760+ 81CBOBVZ VIX OOPP 20160120 001400000032-00028-00029-00024-00036-00033-00025-00020-00041- 82CBOBVZ VIX OOPP 20160120 001400000038-00022-00016-00045-00043-00001-00022-00678-006789530000220+ 81CBOBVZ VIX OOPC 20160120 001500000024+00020+00020+00016+00027+00025+00016+00012+00032+ 82CBOBVZ VIX OOPC 20160120 001500000030+00013+00008+00036+00035+00002-00018+00822+006789530000655+ 81CBOBVZ VIX OOPP 20160120 001500000020-00017-00017-00013-00024-00022-00013-00009-00028- 82CBOBVZ VIX OOPP 20160120 001500000027-00010-00005-00033-00032-00003+00017-00822-006789530000375+ 81CBOBVZ VIX OOPC 20160120 001600000016+00013+00012+00009+00020+00018+00009+00005+00024+ 82CBOBVZ VIX OOPC 20160120 001600000023+00005+00001+00028+00027+00004-00015+00914+006789530000545+ 81CBOBVZ VIX OOPP 20160120 001600000017-00014-00013-00010-00021-00019-00010-00006-00025- 82CBOBVZ VIX OOPP 20160120 001600000023-00007-00002-00029-00028-00004+00015-00914-006789530000445+ 81CBOBVZ VIX OOPC 20160120 001700000008+00006+00004+00002+00012+00011+00001+00002-00015+ 82CBOBVZ VIX OOPC 20160120 001700000015+00003-00006-00019+00019+00006-00012+00928+006789530000435+ 81CBOBVZ VIX OOPP 20160120 001700000009-00007-00005-00003-00013-00011-00002-00001+00016- 82CBOBVZ VIX OOPP 20160120 001700000016-00001+00005+00020-00020-00006+00012-00928-006789530000555+ 81CBOBVZ VIX OOPC 20160120 001800000005+00004+00001+00000-00008+00008+00002-00004-00012+ 82CBOBVZ VIX OOPC 20160120 001800000012+00006-00008-00016+00016+00007-00010+00866+006789530000375+ 81CBOBVZ VIX OOPP 20160120 001800000004-00003-00000+00001+00007-00007-00004+00005+00011- 82CBOBVZ VIX OOPP 20160120 001800000011-00007+00009+00015-00015-00008+00010-00866-006789530000635+ 81CBOBVZ VIX OOPC 20160120 001900000000-00001-00004-00004-00003+00003+00007-00008-00007+ 82CBOBVZ VIX OOPC 20160120 001900000007+00011-00012-00010+00011+00009-00008+00757+006789530000300+ 81CBOBVZ VIX OOPP 20160120 001900000001+00001+00004+00005+00003-00003-00008+00009+00006- 82CBOBVZ VIX OOPP 20160120 001900000006-00011+00012+00010-00010-00009+00008-00757-006789530000705+ 81CBOBVZ VIX OOPC 20160120 002000000003-00003-00006-00007-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160120 002000000004+00013-00014-00007+00008+00009-00007+00634+006789530000250+ 81CBOBVZ VIX OOPP 20160120 002000000002+00003+00006+00006+00001-00001-00009+00010+00005- 82CBOBVZ VIX OOPP 20160120 002000000005-00013+00013+00008-00008-00009+00007-00634-006789530000745+ 81CBOBVZ VIX OOPC 20160120 002100000004-00004-00007-00007-00000-00000-00010-00010-00003+ 82CBOBVZ VIX OOPC 20160120 002100000003+00013-00014-00006+00006+00009-00006+00519+006789530000220+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00005+00005+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160120 002100000005-00011+00012+00008-00008-00009+00007-00519-006789530000760+ 81CBOBVZ VIX OOPC 20160120 002200000004-00004-00008-00008-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160120 002200000002+00014-00014-00005+00005+00009-00005+00421+006789530000190+ 81CBOBVZ VIX OOPP 20160120 002200000005+00004+00008+00008+00001+00001+00011+00011+00002- 82CBOBVZ VIX OOPP 20160120 002200000002-00014+00014+00005-00005-00009+00005-00421-006789530000810+ 81CBOBVZ VIX OOPC 20160120 002300000006-00005-00009-00009-00003-00002-00012-00012-00000+ 82CBOBVZ VIX OOPC 20160120 002300000001+00015-00015-00003+00003+00009-00004+00343+006789530000160+ 81CBOBVZ VIX OOPP 20160120 002300000005+00005+00008+00008+00002+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20160120 002300000002-00014+00014+00004-00004-00009+00005-00343-006789530000830+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00007-00007-00001-00001-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160120 002400000002+00013-00013-00004+00005+00009-00004+00280+006789530000160+ 81CBOBVZ VIX OOPP 20160120 002400000004+00004+00007+00007+00001+00001+00010+00010+00002- 82CBOBVZ VIX OOPP 20160120 002400000002-00013+00013+00004-00005-00009+00004-00280-006789530000840+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00005-00005-00000+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160120 002500000003+00011-00011-00006+00006+00008-00005+00230+006789530000160+ 81CBOBVZ VIX OOPP 20160120 002500000004+00004+00007+00007+00002+00001+00010+00010+00001- 82CBOBVZ VIX OOPP 20160120 002500000001-00013+00013+00003-00004-00009+00004-00230-006789530000860+ 81CBOBVZ VIX OOPC 20160120 002600000005-00005-00007-00007-00002-00002-00010-00010-00000+ 82CBOBVZ VIX OOPC 20160120 002600000000+00013-00013-00003+00003+00009-00003+00190+006789530000120+ 81CBOBVZ VIX OOPP 20160120 002600000005+00005+00007+00007+00002+00002+00010+00010+00000- 82CBOBVZ VIX OOPP 20160120 002600000000-00013+00013+00002-00003-00009+00003-00190-006789530000880+ 81CBOBVZ VIX OOPC 20160120 002700000004-00004-00007-00007-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160120 002700000000+00012-00012-00002+00003+00008-00003+00157+006789530000110+ 81CBOBVZ VIX OOPP 20160120 002700000004+00004+00007+00007+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160120 002700000000-00012+00012+00002-00003-00008+00003-00157-006789530000890+ 81CBOBVZ VIX OOPC 20160120 002800000004-00004-00007-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160120 002800000000+00011-00011-00002+00002+00008-00003+00129+006789530000100+ 81CBOBVZ VIX OOPP 20160120 002800000004+00004+00007+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160120 002800000000-00011+00011+00002-00002-00008+00003-00129-006789530000900+ 81CBOBVZ VIX OOPC 20160120 002900000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20160120 002900000000+00011-00011-00002+00002+00008-00003+00106+006789530000090+ 81CBOBVZ VIX OOPP 20160120 002900000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20160120 002900000000-00011+00011+00002-00002-00008+00003-00106-006789530000910+ 81CBOBVZ VIX OOPC 20160120 003000000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20160120 003000000000-00011-00011-00002+00002+00007-00002+00086+006789530000080+ 81CBOBVZ VIX OOPP 20160120 003000000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20160120 003000000000+00011+00011+00001-00002-00007+00002-00086-006789530000920+ 81CBOBVZ VIX OOPC 20160217 001000000039+00032+00036+00028+00042+00036+00033+00025+00046+ 82CBOBVZ VIX OOPC 20160217 001000000040+00030+00023+00050+00045+00004+00024+00213+006082240000960+ 81CBOBVZ VIX OOPP 20160217 001000000039-00032-00036-00029-00043-00036-00033-00026-00046- 82CBOBVZ VIX OOPP 20160217 001000000040-00031-00023-00050-00045-00005-00024-00213-006082240000035+ 81CBOBVZ VIX OOPC 20160217 001100000043+00036+00040+00032+00046+00040+00037+00029+00050+ 82CBOBVZ VIX OOPC 20160217 001100000044+00034+00026+00054+00049+00005+00025+00307+006082240000955+ 81CBOBVZ VIX OOPP 20160217 001100000042-00035-00039-00031-00045-00039-00036-00028-00049- 82CBOBVZ VIX OOPP 20160217 001100000043-00033-00025-00053-00048-00005-00025-00307-006082240000055+ 81CBOBVZ VIX OOPC 20160217 001200000047+00039+00044+00035+00050+00043+00041+00032+00054+ 82CBOBVZ VIX OOPC 20160217 001200000048+00038+00029+00058+00053+00006+00025+00408+006082240000950+ 81CBOBVZ VIX OOPP 20160217 001200000044-00037-00040-00033-00047-00041-00037-00029-00051- 82CBOBVZ VIX OOPP 20160217 001200000045-00035-00026-00054-00050-00005-00024-00408-006082240000080+ 81CBOBVZ VIX OOPC 20160217 001300000045+00038+00042+00034+00048+00042+00039+00030+00051+ 82CBOBVZ VIX OOPC 20160217 001300000047+00036+00027+00055+00051+00005+00024+00521+006082240000890+ 81CBOBVZ VIX OOPP 20160217 001300000045-00038-00041-00034-00048-00042-00039-00030-00051- 82CBOBVZ VIX OOPP 20160217 001300000046-00036-00027-00055-00051-00005-00024-00521-006082240000110+ 81CBOBVZ VIX OOPC 20160217 001400000035+00029+00031+00026+00038+00034+00028+00022+00041+ 82CBOBVZ VIX OOPC 20160217 001400000038+00026+00019+00045+00043+00002+00021+00648+006082240000760+ 81CBOBVZ VIX OOPP 20160217 001400000034-00029-00031-00026-00038-00033-00028-00022-00041- 82CBOBVZ VIX OOPP 20160217 001400000038-00026-00019-00045-00042-00002-00021-00648-006082240000240+ 81CBOBVZ VIX OOPC 20160217 001500000026+00022+00023+00018+00029+00026+00020+00015+00033+ 82CBOBVZ VIX OOPC 20160217 001500000030+00017+00011+00036+00035+00000-00018+00771+006082240000645+ 81CBOBVZ VIX OOPP 20160217 001500000024-00020-00021-00016-00027-00024-00018-00013-00030- 82CBOBVZ VIX OOPP 20160217 001500000028-00015-00009-00034-00033-00001+00017-00771-006082240000375+ 81CBOBVZ VIX OOPC 20160217 001600000018+00015+00015+00011+00021+00018+00012+00007+00024+ 82CBOBVZ VIX OOPC 20160217 001600000022+00009+00004+00028+00027+00003-00014+00853+006082240000535+ 81CBOBVZ VIX OOPP 20160217 001600000018-00014-00015-00011-00021-00018-00012-00007-00024- 82CBOBVZ VIX OOPP 20160217 001600000022-00009-00004-00027-00027-00003+00014-00853-006082240000465+ 81CBOBVZ VIX OOPC 20160217 001700000011+00009+00008+00005+00014+00013+00005+00002+00018+ 82CBOBVZ VIX OOPC 20160217 001700000016+00003+00002-00021+00020+00004-00012+00865+006082240000445+ 81CBOBVZ VIX OOPP 20160217 001700000011-00009-00008-00005-00014-00012-00005-00002-00017- 82CBOBVZ VIX OOPP 20160217 001700000016-00003-00002+00021-00020-00004+00012-00865-006082240000555+ 81CBOBVZ VIX OOPC 20160217 001800000007+00005+00004+00001+00010+00008+00001+00002-00013+ 82CBOBVZ VIX OOPC 20160217 001800000012+00002-00006-00016+00016+00006-00010+00809+006082240000375+ 81CBOBVZ VIX OOPP 20160217 001800000007-00005-00004-00001-00010-00008-00001-00002+00013- 82CBOBVZ VIX OOPP 20160217 001800000012-00002+00006+00016-00016-00006+00010-00809-006082240000625+ 81CBOBVZ VIX OOPC 20160217 001900000002+00001+00001-00002-00005+00005+00004-00005-00008+ 82CBOBVZ VIX OOPC 20160217 001900000008+00007-00008-00011+00011+00007-00008+00711+006082240000310+ 81CBOBVZ VIX OOPP 20160217 001900000002-00002-00001+00002+00005-00005-00004+00005+00008- 82CBOBVZ VIX OOPP 20160217 001900000008-00006+00008+00012-00012-00007+00008-00711-006082240000685+ 81CBOBVZ VIX OOPC 20160217 002000000000-00000-00003-00004-00003+00003+00006-00007-00006+ 82CBOBVZ VIX OOPC 20160217 002000000006+00009-00009-00009+00009+00007-00007+00601+006082240000270+ 81CBOBVZ VIX OOPP 20160217 002000000000-00000+00003+00003+00003-00003-00005+00006+00006- 82CBOBVZ VIX OOPP 20160217 002000000006-00008+00009+00009-00009-00007+00007-00601-006082240000725+ 81CBOBVZ VIX OOPC 20160217 002100000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160217 002100000005+00009-00010-00007+00008+00007-00006+00500+006082240000240+ 81CBOBVZ VIX OOPP 20160217 002100000001+00001+00004+00004+00002-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160217 002100000005-00009+00010+00007-00007-00007+00006-00500-006082240000760+ 81CBOBVZ VIX OOPC 20160217 002200000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160217 002200000003+00010-00011-00006+00006+00008-00006+00416+006082240000210+ 81CBOBVZ VIX OOPP 20160217 002200000002+00003+00005+00005+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20160217 002200000003-00010+00011+00006-00006-00008+00006-00416-006082240000790+ 81CBOBVZ VIX OOPC 20160217 002300000003-00003-00005-00005-00000-00000-00008-00008-00003+ 82CBOBVZ VIX OOPC 20160217 002300000003+00010-00011-00005+00005+00007-00005+00348+006082240000190+ 81CBOBVZ VIX OOPP 20160217 002300000003+00003+00005+00006+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160217 002300000003-00011+00011+00005-00005-00008+00005-00348-006082240000810+ 81CBOBVZ VIX OOPC 20160217 002400000004-00004-00007-00007-00002-00002-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160217 002400000001+00012-00012-00003+00003+00008-00004+00293+006082240000160+ 81CBOBVZ VIX OOPP 20160217 002400000003+00003+00006+00006+00001+00001+00008+00008+00002- 82CBOBVZ VIX OOPP 20160217 002400000002-00011+00011+00004-00004-00007+00005-00293-006082240000830+ 81CBOBVZ VIX OOPC 20160217 002500000003-00003-00005-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160217 002500000002+00010-00010-00004+00004+00007-00004+00247+006082240000160+ 81CBOBVZ VIX OOPP 20160217 002500000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160217 002500000002-00010+00010+00004-00004-00007+00004-00247-006082240000840+ 81CBOBVZ VIX OOPC 20160217 002600000001-00001-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20160217 002600000003+00008-00009-00005+00005+00007-00004+00209+006082240000160+ 81CBOBVZ VIX OOPP 20160217 002600000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002600000001-00011+00011+00003-00003-00007+00004-00209-006082240000860+ 81CBOBVZ VIX OOPC 20160217 002700000000-00000-00003-00002-00002+00002+00005-00005-00004+ 82CBOBVZ VIX OOPC 20160217 002700000004+00007-00007-00006+00006+00006-00004+00176+006082240000160+ 81CBOBVZ VIX OOPP 20160217 002700000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002700000001-00010+00010+00003-00003-00007+00004-00176-006082240000870+ 81CBOBVZ VIX OOPC 20160217 002800000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160217 002800000001+00010-00010-00003+00003+00007-00003+00147+006082240000120+ 81CBOBVZ VIX OOPP 20160217 002800000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160217 002800000001-00010+00010+00003-00003-00007+00003-00147-006082240000880+ 81CBOBVZ VIX OOPC 20160217 002900000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160217 002900000001+00009-00009-00002+00003+00007-00003+00123+006082240000110+ 81CBOBVZ VIX OOPP 20160217 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160217 002900000001-00009+00009+00002-00003-00007+00003-00123-006082240000890+ 81CBOBVZ VIX OOPC 20160217 003000000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160217 003000000001+00009-00009-00002+00002+00006-00003+00103+006082240000100+ 81CBOBVZ VIX OOPP 20160217 003000000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20160217 003000000001-00009+00009+00002-00002-00006+00003-00103-006082240000900+ 81CBOVIX VIX OOPC 20151124 001000000005-00005-00193-00193-00183+00183+00382-00382-00372+ 82CBOVIX VIX OOPC 20151124 001000000372+00570-00570-00560+00560+00510-00226+10000+005288300007525+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151124 001000000001-00000+00000+00012-00008-00000+00281-00000+013058790000000+ 81CBOVIX VIX OOPC 20151124 001050000005-00005-00193-00193-00183+00183+00382-00382-00372+ 82CBOVIX VIX OOPC 20151124 001050000372+00570-00570-00559+00560+00510-00211+10000+005288300007025+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151124 001050000001-00000+00000+00018-00013-00000+00296-00000+012039430000000+ 81CBOVIX VIX OOPC 20151124 001100000005-00005-00193-00193-00183+00183+00382-00382-00372+ 82CBOVIX VIX OOPC 20151124 001100000372+00570-00570-00555+00558+00510-00196+10000+005288300006525+ 81CBOVIX VIX OOPP 20151124 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151124 001100000002-00000+00000+00027-00021-00000+00311-00001-011066000000000+ 81CBOVIX VIX OOPC 20151124 001150000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151124 001150000372+00570-00570-00544+00551+00510-00181+10000+005288300006025+ 81CBOVIX VIX OOPP 20151124 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151124 001150000003-00000+00000+00041-00033-00000+00326-00001-010132570000000+ 81CBOVIX VIX OOPC 20151124 001200000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151124 001200000372+00570-00570-00522+00531+00510-00166+10000+005288300005525+ 81CBOVIX VIX OOPP 20151124 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151124 001200000005-00000+00000+00061-00053-00000+00341-00002-009504360000000+ 81CBOVIX VIX OOPC 20151124 001250000005-00005-00193-00193-00183+00183+00382-00382-00368+ 82CBOVIX VIX OOPC 20151124 001250000371+00570-00570-00490+00496+00510-00151+10000+005288300005026+ 81CBOVIX VIX OOPP 20151124 001250000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20151124 001250000012-00000+00000+00092-00084-00000+00356-00009-009581410000001+ 81CBOVIX VIX OOPC 20151124 001300000005-00005-00193-00193-00183+00183+00382-00382-00361+ 82CBOVIX VIX OOPC 20151124 001300000367+00570-00570-00448+00451+00510-00136+09999+005288300004527+ 81CBOVIX VIX OOPP 20151124 001300000000-00000+00000+00000+00004-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20151124 001300000024-00000+00000+00129-00122-00000+00371-00032-009670310000002+ 81CBOVIX VIX OOPC 20151124 001350000004-00004-00193-00193-00183+00184+00381-00381-00347+ 82CBOVIX VIX OOPC 20151124 001350000356+00569-00569-00402+00403+00510-00121+09999+005288300004031+ 81CBOVIX VIX OOPP 20151124 001350000001-00000+00000+00001+00009-00005-00001+00001+00052- 82CBOVIX VIX OOPP 20151124 001350000043-00001+00001+00170-00165-00000+00386-00090-009773840000006+ 81CBOVIX VIX OOPC 20151124 001400000004-00004-00192-00192-00182+00184+00380-00380-00324+ 82CBOVIX VIX OOPC 20151124 001400000333+00569-00569-00354+00354+00510-00106+09998+005288300003540+ 81CBOVIX VIX OOPP 20151124 001400000001-00000+00001+00001+00017-00010-00001+00001+00078- 82CBOVIX VIX OOPP 20151124 001400000068-00001+00001+00214-00210-00000+00401-00216-009895210000015+ 81CBOVIX VIX OOPC 20151124 001450000002-00002-00190-00190-00180+00184+00378-00378-00291+ 82CBOVIX VIX OOPC 20151124 001450000299+00567-00567-00306+00306+00509-00092+09991+005288300003058+ 81CBOVIX VIX OOPP 20151124 001450000002-00001+00003+00003+00027-00019-00003+00003+00108- 82CBOVIX VIX OOPP 20151124 001450000099-00003+00003+00258-00256-00001+00415-00449-010038690000033+ 81CBOVIX VIX OOPC 20151124 001500000001+00002+00187-00187-00173+00181+00375-00375-00253+ 82CBOVIX VIX OOPC 20151124 001500000257+00563-00563-00259+00259+00508-00078+09952+005288300002593+ 81CBOVIX VIX OOPP 20151124 001500000004-00001+00005+00006+00042-00032-00007+00007+00141- 82CBOVIX VIX OOPP 20151124 001500000133-00007+00007+00303-00302-00002+00429-00829-010209720000068+ 81CBOVIX VIX OOPC 20151124 001600000003+00006+00181-00181-00134+00145+00369-00369-00164+ 82CBOVIX VIX OOPC 20151124 001600000165+00557-00557-00165+00165+00506-00050+09392+005288300001651+ 81CBOVIX VIX OOPP 20151124 001600000009-00001-00009+00011+00075-00064-00012+00013+00214- 82CBOVIX VIX OOPP 20151124 001600000210-00013+00013+00395-00395-00004+00457-01686-008839840000126+ 81CBOVIX VIX OOPC 20151124 001700000022+00032+00143-00142-00097+00102+00330-00330-00104+ 82CBOVIX VIX OOPC 20151124 001700000104+00518-00518-00104+00104+00494-00031+07152+005288300001043+ 81CBOVIX VIX OOPP 20151124 001700000018-00006-00030+00037+00119-00109-00046+00049+00274- 82CBOVIX VIX OOPP 20151124 001700000271-00051+00051+00456-00456-00016+00476-03740-011104960000518+ 81CBOVIX VIX OOPC 20151124 001800000026+00038+00097-00091-00057+00058+00276-00276-00058+ 82CBOVIX VIX OOPC 20151124 001800000058+00464-00464-00058+00058+00478-00017+03613+005288300000582+ 81CBOVIX VIX OOPP 20151124 001800000026-00013-00050+00061+00151-00144-00085+00092+00318- 82CBOVIX VIX OOPP 20151124 001800000316-00099+00102+00502-00502-00032+00490-05369-012357000001057+ 81CBOVIX VIX OOPC 20151124 001900000016+00025+00062-00049-00035+00037+00208-00202-00037+ 82CBOVIX VIX OOPC 20151124 001900000037+00387-00386-00037+00037+00455-00011+01966+007424410000368+ 81CBOVIX VIX OOPP 20151124 001900000030-00019-00068+00081+00170-00163-00127+00139+00339- 82CBOVIX VIX OOPP 20151124 001900000337-00159+00166+00524-00523-00055+00496-06436-014667340001843+ 81CBOVIX VIX OOPC 20151124 002000000010+00015+00039-00025-00019+00020+00150-00138-00020+ 82CBOVIX VIX OOPC 20151124 002000000020+00310-00306-00020+00020+00430-00006+00982+008239930000200+ 81CBOVIX VIX OOPP 20151124 002000000034-00024-00081+00095+00183-00177-00161+00174+00356- 82CBOVIX VIX OOPP 20151124 002000000354-00210+00221+00540-00540-00080+00501-07176-016427470002675+ 81CBOVIX VIX OOPC 20151124 002100000006+00010+00024-00013-00012+00012+00104-00090-00012+ 82CBOVIX VIX OOPC 20151124 002100000012+00238-00228-00012+00012+00402-00004+00558+009248890000125+ 81CBOVIX VIX OOPP 20151124 002100000036-00026-00090+00104+00190-00185-00186+00200+00364- 82CBOVIX VIX OOPP 20151124 002100000362-00253+00266+00548-00548-00107+00503-07608-018595230003600+ 81CBOVIX VIX OOPC 20151124 002200000005+00008+00017-00008-00009+00010+00075-00060-00010+ 82CBOVIX VIX OOPC 20151124 002200000010+00181-00167-00010+00010+00373-00003+00406+010624900000099+ 81CBOVIX VIX OOPP 20151124 002200000036-00027-00097+00110+00193-00188-00204+00219+00367- 82CBOVIX VIX OOPP 20151124 002200000365-00285+00300+00551-00551-00135+00504-07861-020950170004574+ 81CBOVIX VIX OOPC 20151124 002300000004+00006+00012-00005-00008+00008+00056-00043-00008+ 82CBOVIX VIX OOPC 20151124 002300000008+00140-00124-00008+00008+00343-00003+00318+011945940000084+ 81CBOVIX VIX OOPP 20151124 002300000037-00028-00102+00114+00196-00191-00218+00232+00370- 82CBOVIX VIX OOPP 20151124 002300000368-00310+00326+00553-00552-00160+00504-08042-023159250005559+ 81CBOVIX VIX OOPC 20151124 002400000004+00005+00009-00003-00006+00007+00043-00031-00007+ 82CBOVIX VIX OOPC 20151124 002400000007+00109-00093-00007+00007+00314-00002+00244+013009910000069+ 81CBOVIX VIX OOPP 20151124 002400000037-00029-00106+00118+00198-00193-00228+00243+00372- 82CBOVIX VIX OOPP 20151124 002400000370-00330+00346+00555-00554-00183+00505-08189-025150600006544+ 81CBOVIX VIX OOPC 20151124 002500000003+00004+00006-00002-00005+00005+00032-00022-00005+ 82CBOVIX VIX OOPC 20151124 002500000005+00085-00070-00005+00005+00285-00002+00179+013813470000054+ 81CBOVIX VIX OOPP 20151124 002500000037-00029-00109+00120+00199-00195-00237+00251+00374- 82CBOVIX VIX OOPP 20151124 002500000372-00346+00362+00557-00556-00204+00505-08311-026962100007529+ 81CBOVIX VIX OOPC 20151124 002600000002+00003+00004-00001-00003+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20151124 002600000003+00061-00048-00003+00003+00257-00001+00100+013916490000032+ 81CBOVIX VIX OOPP 20151124 002600000037-00030-00112+00123+00201-00197-00245+00258+00377- 82CBOVIX VIX OOPP 20151124 002600000374-00359+00375+00559-00558-00222+00506-08427-028528660008507+ 81CBOVIX VIX OOPC 20151124 002700000001+00002+00002-00000-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20151124 002700000002+00044-00032-00002+00002+00230-00001+00055+014002630000019+ 81CBOVIX VIX OOPP 20151124 002700000038-00030-00114+00124+00203-00198-00251+00264+00378- 82CBOVIX VIX OOPP 20151124 002700000376-00371+00386+00561-00560-00239+00506-08515-030084330009494+ 81CBOVIX VIX OOPC 20151124 002800000001+00001+00002-00000-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20151124 002800000001+00031-00021-00001+00001+00203-00000+00030+014075650000011+ 81CBOVIX VIX OOPP 20151124 002800000038-00031-00116+00126+00204-00199-00256+00268+00379- 82CBOVIX VIX OOPP 20151124 002800000377-00380+00395+00562-00561-00254+00507-08585-031607830010486+ 81CBOVIX VIX OOPC 20151124 002900000000+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151124 002900000001+00021-00014-00001+00001+00177-00000+00016+014138340000007+ 81CBOVIX VIX OOPP 20151124 002900000038-00031-00118+00127+00204-00200-00260+00272+00380- 82CBOVIX VIX OOPP 20151124 002900000378-00388+00403+00562-00562-00267+00507-08642-033085950011481+ 81CBOVIX VIX OOPC 20151124 003000000000+00000+00001-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151124 003000000000+00014-00009-00000+00000+00153-00000+00008+014192700000004+ 81CBOVIX VIX OOPP 20151124 003000000038-00031-00119+00128+00205-00201-00264+00276+00381- 82CBOVIX VIX OOPP 20151124 003000000379-00395+00409+00563-00562-00278+00507-08690-034511650012479+ 81CBOVIX VIX OOPC 20151124 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 003250000000+00005-00003-00000+00000+00102-00000+00001+014301510000001+ 81CBOVIX VIX OOPP 20151124 003250000037-00031-00122+00131+00206-00202-00271+00282+00382- 82CBOVIX VIX OOPP 20151124 003250000380-00408+00422+00564-00563-00302+00507-08783-037835350014976+ 81CBOVIX VIX OOPC 20151124 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 003500000000+00002-00001-00000+00000+00063-00000+00000+014383370000000+ 81CBOVIX VIX OOPP 20151124 003500000037-00031-00124+00133+00206-00202-00276+00287+00383- 82CBOVIX VIX OOPP 20151124 003500000381-00418+00432+00565-00563-00320+00507-08853-040834790017475+ 81CBOVIX VIX OOPC 20151124 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 003750000000+00001-00000-00000+00000+00039-00000+00000+015016020000000+ 81CBOVIX VIX OOPP 20151124 003750000037-00031-00126+00134+00207-00203-00281+00291+00383- 82CBOVIX VIX OOPP 20151124 003750000381-00426+00439+00565-00564-00334+00507-08909-043553760019975+ 81CBOVIX VIX OOPC 20151124 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004000000000+00001-00000-00000+00000+00027-00000+00000+016241330000000+ 81CBOVIX VIX OOPP 20151124 004000000036-00031-00128+00136+00207-00203-00284+00294+00384- 82CBOVIX VIX OOPP 20151124 004000000382-00432+00445+00565-00564-00346+00507-08956-046035790022475+ 81CBOVIX VIX OOPC 20151124 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004250000000+00000-00000-00000+00000+00019-00000+00000+017385150000000+ 81CBOVIX VIX OOPP 20151124 004250000036-00030-00129+00137+00207-00204-00287+00297+00384- 82CBOVIX VIX OOPP 20151124 004250000382-00438+00450+00566-00565-00356+00507-08994-048317160024975+ 81CBOVIX VIX OOPC 20151124 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004500000000+00000-00000-00000+00000+00014-00000+00000+018454880000000+ 81CBOVIX VIX OOPP 20151124 004500000036-00030-00130+00138+00208-00204-00290+00299+00385- 82CBOVIX VIX OOPP 20151124 004500000383-00442+00454+00566-00565-00364+00507-09028-050426920027474+ 81CBOVIX VIX OOPC 20151124 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 004750000000+00000-00000-00000+00000+00010-00000+00000+019460910000000+ 81CBOVIX VIX OOPP 20151124 004750000035-00030-00131+00138+00208-00204-00292+00301+00385- 82CBOVIX VIX OOPP 20151124 004750000383-00446+00457+00566-00565-00371+00507-09057-052388370029974+ 81CBOVIX VIX OOPC 20151124 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 005000000000+00000-00000-00000+00000+00008-00000+00000+020410630000000+ 81CBOVIX VIX OOPP 20151124 005000000035-00030-00132+00139+00208-00204-00294+00303+00385- 82CBOVIX VIX OOPP 20151124 005000000383-00449+00460+00567-00565-00377+00507-09082-054220350032474+ 81CBOVIX VIX OOPC 20151124 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00000-00000-00000+00000+00005-00000+00000+022161920000000+ 81CBOVIX VIX OOPP 20151124 005500000035-00030-00134+00140+00208-00205-00297+00306+00386- 82CBOVIX VIX OOPP 20151124 005500000384-00455+00465+00567-00566-00386+00507-09125-057555390037474+ 81CBOVIX VIX OOPC 20151124 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00000-00000-00000+00000+00003-00000+00000+023747260000000+ 81CBOVIX VIX OOPP 20151124 006000000034-00030-00135+00141+00208-00205-00300+00308+00386- 82CBOVIX VIX OOPP 20151124 006000000384-00459+00469+00568-00566-00394+00507-09160-060527800042474+ 81CBOVIX VIX OOPC 20151124 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00000-00000-00000+00000+00002-00000+00000+025196290000000+ 81CBOVIX VIX OOPP 20151124 006500000034-00029-00136+00142+00208-00205-00302+00310+00387- 82CBOVIX VIX OOPP 20151124 006500000384-00463+00472+00568-00567-00400+00507-09189-063206320047474+ 81CBOVIX VIX OOPC 20151124 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00000-00000-00000+00000+00002-00000+00000+026526790000000+ 81CBOVIX VIX OOPP 20151124 007000000034-00029-00137+00143+00208-00205-00304+00311+00387- 82CBOVIX VIX OOPP 20151124 007000000385-00466+00475+00568-00567-00405+00507-09214-065641940052474+ 81CBOVIX VIX OOPC 20151124 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00001-00000+00000+027759510000000+ 81CBOVIX VIX OOPP 20151124 007500000033-00029-00138+00144+00209-00205-00305+00313+00387- 82CBOVIX VIX OOPP 20151124 007500000385-00468+00477+00568-00567-00409+00507-09235-067873560057474+ 81CBOVIX VIX OOPC 20151124 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00001-00000+00000+028906290000000+ 81CBOVIX VIX OOPP 20151124 008000000033-00029-00139+00144+00209-00205-00307+00314+00387- 82CBOVIX VIX OOPP 20151124 008000000385-00471+00480+00569-00567-00413+00507-09254-069931490062474+ 81CBOVIX VIX OOPC 20151201 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151201 001000000375+00566-00566-00564+00564+00509-00238+10000+003444420007937+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151201 001000000001-00000+00000+00011-00006-00000+00270-00001-008871710000000+ 81CBOVIX VIX OOPC 20151201 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151201 001050000375+00566-00566-00563+00564+00509-00223+10000+003444420007437+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151201 001050000001-00000+00000+00016-00009-00000+00285-00001-008179050000000+ 81CBOVIX VIX OOPC 20151201 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151201 001100000375+00566-00566-00561+00563+00509-00208+10000+003444420006937+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151201 001100000001-00000+00000+00023-00014-00000+00300-00001-007517500000000+ 81CBOVIX VIX OOPC 20151201 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151201 001150000375+00566-00566-00554+00561+00509-00193+10000+003444420006437+ 81CBOVIX VIX OOPP 20151201 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151201 001150000002-00000+00000+00037-00026-00000+00315-00003-007377490000000+ 81CBOVIX VIX OOPC 20151201 001200000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151201 001200000375+00566-00566-00540+00552+00509-00178+10000+003444420005938+ 81CBOVIX VIX OOPP 20151201 001200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151201 001200000006-00000+00000+00057-00044-00000+00330-00010-007394430000001+ 81CBOVIX VIX OOPC 20151201 001250000001-00001-00189-00189-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151201 001250000375+00566-00566-00515+00528+00509-00163+10000+003444420005440+ 81CBOVIX VIX OOPP 20151201 001250000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20151201 001250000012-00000+00000+00083-00070-00000+00345-00028-007413600000002+ 81CBOVIX VIX OOPC 20151201 001300000001-00001-00189-00189-00187+00188+00377-00377-00369+ 82CBOVIX VIX OOPC 20151201 001300000375+00566-00566-00481+00490+00509-00148+09999+003444420004943+ 81CBOVIX VIX OOPP 20151201 001300000001-00000+00000+00001+00007-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20151201 001300000022-00001+00001+00114-00102-00000+00360-00069-007435390000006+ 81CBOVIX VIX OOPC 20151201 001350000000+00000+00188-00188-00188+00188+00377-00377-00360+ 82CBOVIX VIX OOPC 20151201 001350000371+00565-00565-00440+00444+00508-00134+09999+003444420004451+ 81CBOVIX VIX OOPP 20151201 001350000001-00001+00001+00001+00012-00005-00001+00001+00051- 82CBOVIX VIX OOPP 20151201 001350000037-00001+00001+00150-00139-00000+00375-00148-007460200000014+ 81CBOVIX VIX OOPC 20151201 001400000001+00002+00187-00187-00188+00190+00375-00375-00344+ 82CBOVIX VIX OOPC 20151201 001400000359+00563-00563-00395+00396+00508-00119+09999+003444420003966+ 81CBOVIX VIX OOPP 20151201 001400000002-00001+00002+00003+00019-00009-00003+00003+00072- 82CBOVIX VIX OOPP 20151201 001400000057-00003+00003+00188-00179-00001+00389-00288-007488710000029+ 81CBOVIX VIX OOPC 20151201 001450000004+00004+00184-00184-00188+00192+00373-00373-00320+ 82CBOVIX VIX OOPC 20151201 001450000334+00561-00561-00349+00349+00507-00105+09997+003444420003492+ 81CBOVIX VIX OOPP 20151201 001450000003-00002+00004+00005+00028-00016-00005+00005+00097- 82CBOVIX VIX OOPP 20151201 001450000082-00005+00005+00228-00221-00002+00403-00511-007521670000055+ 81CBOVIX VIX OOPC 20151201 001500000008+00008+00180-00180-00185+00194+00368-00368-00289+ 82CBOVIX VIX OOPC 20151201 001500000299+00557-00557-00303+00303+00506-00091+09981+003444420003034+ 81CBOVIX VIX OOPP 20151201 001500000004-00003+00006+00009+00040-00025-00009+00010+00125- 82CBOVIX VIX OOPP 20151201 001500000110-00010+00010+00269-00264-00003+00417-00839-007560030000097+ 81CBOVIX VIX OOPC 20151201 001600000020+00023+00165-00165-00166+00184+00353-00353-00216+ 82CBOVIX VIX OOPC 20151201 001600000218+00542-00542-00219+00219+00501-00066+09694+003444420002185+ 81CBOVIX VIX OOPP 20151201 001600000008-00005+00015+00021+00068-00051-00023+00024+00184- 82CBOVIX VIX OOPP 20151201 001600000173-00024+00025+00349-00346-00007+00443-01822-007571850000248+ 81CBOVIX VIX OOPC 20151201 001700000010+00028+00138-00129-00110+00126+00313-00310-00153+ 82CBOVIX VIX OOPC 20151201 001700000159+00498-00497-00162+00163+00488-00049+06887+006999860001630+ 81CBOVIX VIX OOPP 20151201 001700000012-00006+00035+00048+00100-00083-00056+00063+00234- 82CBOVIX VIX OOPP 20151201 001700000225-00065+00068+00404-00402-00021+00459-03388-008988300000692+ 81CBOVIX VIX OOPC 20151201 001800000007+00026+00115-00098-00081+00094+00271-00262-00112+ 82CBOVIX VIX OOPC 20151201 001800000116+00447-00443-00119+00119+00471-00036+05219+008115630001194+ 81CBOVIX VIX OOPP 20151201 001800000015-00005+00054+00072+00124-00109-00092+00105+00272- 82CBOVIX VIX OOPP 20151201 001800000265-00111+00118+00447-00445-00038+00472-04704-009869100001256+ 81CBOVIX VIX OOPC 20151201 001900000005+00023+00094-00073-00061+00072+00229-00213-00084+ 82CBOVIX VIX OOPC 20151201 001900000088+00390-00381-00090+00090+00450-00027+03969+009111570000903+ 81CBOVIX VIX OOPP 20151201 001900000016-00003+00072+00093+00141-00128-00129+00146+00298- 82CBOVIX VIX OOPP 20151201 001900000292-00162+00174+00476-00474-00059+00481-05752-010865230001966+ 81CBOVIX VIX OOPC 20151201 002000000003+00020+00076-00054-00046+00055+00192-00171-00063+ 82CBOVIX VIX OOPC 20151201 002000000066+00337-00322-00067+00067+00427-00020+03014+009790070000676+ 81CBOVIX VIX OOPP 20151201 002000000018-00000+00087+00109+00155-00143-00161+00182+00318- 82CBOVIX VIX OOPP 20151201 002000000313-00208+00226+00498-00497-00082+00488-06576-011651630002738+ 81CBOVIX VIX OOPC 20151201 002100000002+00018+00062-00041-00037+00044+00160-00137-00050+ 82CBOVIX VIX OOPC 20151201 002100000052+00288-00268-00054+00054+00401-00016+02366+010635360000540+ 81CBOVIX VIX OOPP 20151201 002100000018-00002-00099+00120+00163-00153-00188+00210+00331- 82CBOVIX VIX OOPP 20151201 002100000326-00250+00271+00512-00510-00107+00492-07153-012654800003603+ 81CBOVIX VIX OOPC 20151201 002200000002+00015+00050-00030-00028+00034+00132-00108-00038+ 82CBOVIX VIX OOPC 20151201 002200000039+00244-00221-00040+00040+00376-00012+01798+011038770000404+ 81CBOVIX VIX OOPP 20151201 002200000019-00004-00109+00130+00171-00163-00211+00234+00343- 82CBOVIX VIX OOPP 20151201 002200000339-00287+00311+00525-00524-00132+00496-07653-013289030004467+ 81CBOVIX VIX OOPC 20151201 002300000002+00013+00041-00023-00023+00028+00111-00088-00032+ 82CBOVIX VIX OOPC 20151201 002300000033+00209-00184-00034+00034+00349-00010+01474+011836040000342+ 81CBOVIX VIX OOPP 20151201 002300000019-00005-00117+00136+00176-00168-00228+00252+00349- 82CBOVIX VIX OOPP 20151201 002300000345-00317+00341+00531-00530-00157+00498-07957-014295930005404+ 81CBOVIX VIX OOPC 20151201 002400000001+00011+00034-00018-00019+00023+00093-00071-00026+ 82CBOVIX VIX OOPC 20151201 002400000027+00178-00153-00028+00028+00323-00008+01188+012387790000279+ 81CBOVIX VIX OOPP 20151201 002400000019-00006-00123+00141+00180-00173-00243+00266+00354- 82CBOVIX VIX OOPP 20151201 002400000351-00342+00367+00537-00536-00181+00500-08221-015102670006341+ 81CBOVIX VIX OOPC 20151201 002500000001+00009+00028-00014-00015+00019+00078-00057-00021+ 82CBOVIX VIX OOPC 20151201 002500000022+00152-00127-00022+00022+00297-00007+00952+012816010000225+ 81CBOVIX VIX OOPP 20151201 002500000019-00008-00128+00145+00183-00177-00256+00278+00359- 82CBOVIX VIX OOPP 20151201 002500000356-00363+00389+00543-00542-00203+00501-08439-015824230007287+ 81CBOVIX VIX OOPC 20151201 002600000001+00008+00023-00010-00012+00015+00065-00046-00016+ 82CBOVIX VIX OOPC 20151201 002600000017+00128-00104-00017+00018+00273-00005+00747+013099040000176+ 81CBOVIX VIX OOPP 20151201 002600000020-00009-00132+00148+00186-00180-00267+00288+00364- 82CBOVIX VIX OOPP 20151201 002600000361-00382+00407+00548-00547-00224+00503-08626-016456720008238+ 81CBOVIX VIX OOPC 20151201 002700000001+00006+00018-00007-00009+00011+00052-00035-00012+ 82CBOVIX VIX OOPC 20151201 002700000012+00106-00083-00013+00013+00249-00004+00552+013127320000128+ 81CBOVIX VIX OOPP 20151201 002700000020-00010-00136+00151+00189-00184-00276+00297+00368- 82CBOVIX VIX OOPP 20151201 002700000365-00399+00423+00552-00552-00244+00504-08798-016952470009190+ 81CBOVIX VIX OOPC 20151201 002800000001+00006+00016-00006-00008+00010+00046-00030-00011+ 82CBOVIX VIX OOPC 20151201 002800000011+00093-00071-00012+00012+00228-00003+00488+013770450000117+ 81CBOVIX VIX OOPP 20151201 002800000020-00010-00139+00153+00190-00185-00282+00302+00369- 82CBOVIX VIX OOPP 20151201 002800000367-00410+00434+00553-00553-00261+00505-08874-017833500010179+ 81CBOVIX VIX OOPC 20151201 002900000001+00005+00014-00005-00007+00009+00040-00026-00010+ 82CBOVIX VIX OOPC 20151201 002900000010+00082-00062-00010+00011+00208-00003+00431+014334900000106+ 81CBOVIX VIX OOPP 20151201 002900000020-00011-00141+00154+00191-00186-00287+00306+00370- 82CBOVIX VIX OOPP 20151201 002900000368-00419+00443+00555-00554-00276+00505-08942-018648990011167+ 81CBOVIX VIX OOPC 20151201 003000000001+00005+00012-00004-00007+00008+00036-00022-00009+ 82CBOVIX VIX OOPC 20151201 003000000009+00073-00054-00009+00010+00191-00003+00382+014861910000096+ 81CBOVIX VIX OOPP 20151201 003000000020-00011-00142+00155+00192-00187-00292+00310+00371- 82CBOVIX VIX OOPP 20151201 003000000369-00428+00450+00556-00555-00290+00505-09000-019425710012158+ 81CBOVIX VIX OOPC 20151201 003250000001+00004+00009-00003-00005+00006+00026-00016-00007+ 82CBOVIX VIX OOPC 20151201 003250000007+00054-00038-00007+00007+00153-00002+00275+015875110000072+ 81CBOVIX VIX OOPP 20151201 003250000019-00012-00146+00158+00193-00189-00301+00317+00374- 82CBOVIX VIX OOPP 20151201 003250000372-00444+00465+00558-00557-00319+00506-09124-021147810014634+ 81CBOVIX VIX OOPC 20151201 003500000000+00002+00005-00001-00003+00003+00016-00009-00004+ 82CBOVIX VIX OOPC 20151201 003500000004+00035-00023-00004+00004+00118-00001+00149+015903420000038+ 81CBOVIX VIX OOPP 20151201 003500000020-00013-00149+00160+00195-00191-00309+00323+00377- 82CBOVIX VIX OOPP 20151201 003500000375-00458+00478+00562-00561-00343+00507-09247-022436020017100+ 81CBOVIX VIX OOPC 20151201 003750000000+00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20151201 003750000002+00022-00013-00002+00002+00089-00001+00080+015925910000021+ 81CBOVIX VIX OOPP 20151201 003750000020-00013-00151+00161+00197-00193-00314+00328+00378- 82CBOVIX VIX OOPP 20151201 003750000376-00468+00486+00563-00563-00361+00507-09323-023768820019582+ 81CBOVIX VIX OOPC 20151201 004000000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151201 004000000001+00014-00008-00001+00001+00066-00000+00043+015944220000011+ 81CBOVIX VIX OOPP 20151201 004000000020-00014-00153+00162+00197-00194-00318+00331+00379- 82CBOVIX VIX OOPP 20151201 004000000377-00475+00492+00564-00564-00375+00508-09374-025093920022072+ 81CBOVIX VIX OOPC 20151201 004250000000+00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151201 004250000001+00009-00005-00001+00001+00049-00000+00023+015959400000006+ 81CBOVIX VIX OOPP 20151201 004250000019-00014-00154+00162+00198-00194-00321+00333+00380- 82CBOVIX VIX OOPP 20151201 004250000378-00481+00496+00565-00564-00386+00508-09409-026378880024567+ 81CBOVIX VIX OOPC 20151201 004500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151201 004500000000+00006-00003-00000+00000+00036-00000+00012+015972230000003+ 81CBOVIX VIX OOPP 20151201 004500000019-00014-00155+00163+00198-00195-00323+00334+00380- 82CBOVIX VIX OOPP 20151201 004500000379-00485+00500+00566-00565-00395+00508-09435-027607250027064+ 81CBOVIX VIX OOPC 20151201 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 004750000000+00003-00001-00000+00000+00026-00000+00006+015983150000002+ 81CBOVIX VIX OOPP 20151201 004750000019-00014-00155+00163+00198-00195-00325+00336+00381- 82CBOVIX VIX OOPP 20151201 004750000379-00488+00502+00566-00565-00402+00508-09456-028772950029563+ 81CBOVIX VIX OOPC 20151201 005000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 005000000000+00002-00001-00000+00000+00019-00000+00003+015992780000001+ 81CBOVIX VIX OOPP 20151201 005000000019-00014-00156+00164+00198-00195-00326+00337+00381- 82CBOVIX VIX OOPP 20151201 005000000379-00491+00505+00566-00565-00408+00508-09474-029875810032062+ 81CBOVIX VIX OOPC 20151201 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00001-00000-00000+00000+00010-00000+00001+016007970000000+ 81CBOVIX VIX OOPP 20151201 005500000019-00014-00157+00164+00199-00195-00329+00338+00381- 82CBOVIX VIX OOPP 20151201 005500000379-00495+00508+00566-00565-00418+00508-09501-031905420037061+ 81CBOVIX VIX OOPC 20151201 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00000-00000-00000+00000+00005-00000+00000+016134650000000+ 81CBOVIX VIX OOPP 20151201 006000000019-00014-00158+00165+00199-00196-00330+00340+00382- 82CBOVIX VIX OOPP 20151201 006000000380-00499+00511+00567-00566-00425+00508-09522-033728640042060+ 81CBOVIX VIX OOPC 20151201 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00000-00000-00000+00000+00004-00000+00000+017116970000000+ 81CBOVIX VIX OOPP 20151201 006500000019-00014-00158+00165+00199-00196-00332+00341+00382- 82CBOVIX VIX OOPP 20151201 006500000380-00501+00513+00567-00566-00431+00508-09540-035378650047060+ 81CBOVIX VIX OOPC 20151201 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00000-00000-00000+00000+00003-00000+00000+018022250000000+ 81CBOVIX VIX OOPP 20151201 007000000019-00014-00159+00165+00199-00196-00333+00342+00382- 82CBOVIX VIX OOPP 20151201 007000000380-00504+00515+00567-00566-00435+00508-09554-036883330052059+ 81CBOVIX VIX OOPC 20151201 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000-00000-00000+00000+00002-00000+00000+018859370000000+ 81CBOVIX VIX OOPP 20151201 007500000018-00014-00159+00166+00199-00196-00334+00343+00382- 82CBOVIX VIX OOPP 20151201 007500000380-00505+00516+00567-00566-00439+00508-09567-038265020057059+ 81CBOVIX VIX OOPC 20151201 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00002-00000+00000+019637220000000+ 81CBOVIX VIX OOPP 20151201 008000000018-00014-00160+00166+00199-00196-00335+00343+00382- 82CBOVIX VIX OOPP 20151201 008000000380-00507+00517+00567-00566-00442+00508-09578-039541530062059+ 81CBOVIX VIX OOPC 20151209 001000000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151209 001000000376+00565-00565-00560+00564+00509-00242+09999+005469420008074+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00011-00005-00000+00266-00001-006980410000000+ 81CBOVIX VIX OOPC 20151209 001050000000-00000-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151209 001050000376+00565-00565-00555+00561+00509-00227+09999+005469420007574+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151209 001050000001-00000+00000+00018-00009-00000+00281-00002-006723350000000+ 81CBOVIX VIX OOPC 20151209 001100000000-00000-00188-00188-00188+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20151209 001100000376+00565-00565-00546+00556+00509-00212+09999+005469420007075+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151209 001100000002-00000+00000+00029-00017-00000+00296-00006-006728160000001+ 81CBOVIX VIX OOPC 20151209 001150000000-00000-00188-00188-00188+00188+00377-00377-00371+ 82CBOVIX VIX OOPC 20151209 001150000375+00565-00565-00532+00546+00509-00197+09998+005469420006576+ 81CBOVIX VIX OOPP 20151209 001150000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151209 001150000004-00000+00000+00045-00030-00000+00311-00015-006733530000002+ 81CBOVIX VIX OOPC 20151209 001200000000+00000+00188-00188-00187+00188+00376-00376-00366+ 82CBOVIX VIX OOPC 20151209 001200000373+00565-00565-00514+00530+00508-00182+09994+005469420006078+ 81CBOVIX VIX OOPP 20151209 001200000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151209 001200000009-00000+00000+00065-00049-00000+00326-00037-006739550000004+ 81CBOVIX VIX OOPC 20151209 001250000000+00001+00188-00188-00186+00188+00376-00376-00359+ 82CBOVIX VIX OOPC 20151209 001250000369+00564-00564-00490+00507+00508-00167+09983+005469420005583+ 81CBOVIX VIX OOPP 20151209 001250000001-00001+00001+00001+00007-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20151209 001250000016-00001+00001+00090-00073-00000+00341-00078-006746170000009+ 81CBOVIX VIX OOPC 20151209 001300000001+00001+00187-00187-00184+00188+00375-00375-00348+ 82CBOVIX VIX OOPC 20151209 001300000362+00563-00563-00461+00477+00508-00153+09958+005469420005092+ 81CBOVIX VIX OOPP 20151209 001300000001-00001+00001+00002+00011-00003-00002+00002+00042- 82CBOVIX VIX OOPP 20151209 001300000026-00002+00002+00119-00102-00001+00356-00152-006753630000018+ 81CBOVIX VIX OOPC 20151209 001350000001+00003+00185-00185-00181+00188+00374-00374-00333+ 82CBOVIX VIX OOPC 20151209 001350000351+00562-00562-00427+00442+00508-00138+09904+005469420004608+ 81CBOVIX VIX OOPP 20151209 001350000002-00002+00002+00003+00017-00006-00003+00003+00059- 82CBOVIX VIX OOPP 20151209 001350000041-00003+00003+00151-00135-00001+00370-00272-006762010000033+ 81CBOVIX VIX OOPC 20151209 001400000002+00005+00183-00183-00176+00187+00371-00371-00315+ 82CBOVIX VIX OOPC 20151209 001400000334+00559-00559-00391+00403+00507-00124+09803+005469420004134+ 81CBOVIX VIX OOPP 20151209 001400000003-00003+00004+00005+00024-00011-00005+00006+00079- 82CBOVIX VIX OOPP 20151209 001400000059-00006+00006+00186-00172-00002+00384-00453-006771490000059+ 81CBOVIX VIX OOPC 20151209 001450000003+00008+00180-00179-00169+00184+00367-00367-00293+ 82CBOVIX VIX OOPC 20151209 001450000313+00555-00555-00353+00362+00506-00110+09629+005469420003674+ 81CBOVIX VIX OOPP 20151209 001450000004-00004+00006+00009+00034-00017-00009+00010+00101- 82CBOVIX VIX OOPP 20151209 001450000081-00010+00010+00222-00211-00003+00398-00710-006782270000099+ 81CBOVIX VIX OOPC 20151209 001500000005+00013+00174-00172-00162+00180+00360-00360-00269+ 82CBOVIX VIX OOPC 20151209 001500000289+00548-00548-00315+00322+00503-00097+09359+005469420003244+ 81CBOVIX VIX OOPP 20151209 001500000006-00006+00009+00015+00045-00026-00015+00017+00126- 82CBOVIX VIX OOPP 20151209 001500000107-00016+00017+00259-00249-00005+00411-01093-006936940000169+ 81CBOVIX VIX OOPC 20151209 001600000001+00019+00158-00147-00127+00150+00334-00329-00209+ 82CBOVIX VIX OOPC 20151209 001600000226+00518-00516-00247+00253+00494-00077+07895+007240690002573+ 81CBOVIX VIX OOPP 20151209 001600000009-00010+00024+00036+00072-00050-00039+00046+00176- 82CBOVIX VIX OOPP 20151209 001600000159-00046+00049+00323-00315-00015+00431-02285-008025620000499+ 81CBOVIX VIX OOPC 20151209 001700000002-00021+00141-00123-00102+00125+00304-00293-00166+ 82CBOVIX VIX OOPC 20151209 001700000180+00480-00474-00193+00199+00480-00061+06629+008032720002017+ 81CBOVIX VIX OOPP 20151209 001700000012-00012+00039+00058+00095-00073-00067+00080+00217- 82CBOVIX VIX OOPP 20151209 001700000202-00082+00089+00374-00368-00028+00448-03430-008664790000942+ 81CBOVIX VIX OOPC 20151209 001800000003-00022+00123-00100-00083+00104+00270-00251-00135+ 82CBOVIX VIX OOPC 20151209 001800000147+00434-00422-00157+00162+00461-00049+05500+009037060001650+ 81CBOVIX VIX OOPP 20151209 001800000013-00012+00056+00080+00113-00092-00100+00119+00247- 82CBOVIX VIX OOPP 20151209 001800000234-00126+00139+00410-00404-00047+00459-04476-009619270001575+ 81CBOVIX VIX OOPC 20151209 001900000004-00021+00107-00081-00068+00087+00238-00215-00110+ 82CBOVIX VIX OOPC 20151209 001900000121+00390-00371-00129+00132+00441-00041+04586+009758540001350+ 81CBOVIX VIX OOPP 20151209 001900000013-00012+00071+00097+00128-00108-00129+00153+00271- 82CBOVIX VIX OOPP 20151209 001900000260-00168+00187+00438-00434-00068+00468-05338-010334950002275+ 81CBOVIX VIX OOPC 20151209 002000000004-00020+00094-00066-00057+00074+00210-00183-00092+ 82CBOVIX VIX OOPC 20151209 002000000101+00348-00324-00107+00110+00418-00034+03852+010436720001125+ 81CBOVIX VIX OOPP 20151209 002000000014-00011+00084+00112+00139-00121-00156+00184+00289- 82CBOVIX VIX OOPP 20151209 002000000279-00207+00232+00460-00456-00090+00475-06035-011029210003050+ 81CBOVIX VIX OOPC 20151209 002100000004-00019+00082-00054-00048+00063+00185-00155-00077+ 82CBOVIX VIX OOPC 20151209 002100000085+00310-00283-00089+00092+00394-00028+03252+011005190000942+ 81CBOVIX VIX OOPP 20151209 002100000014-00010+00095+00123+00148-00131-00180+00209+00304- 82CBOVIX VIX OOPP 20151209 002100000295-00243+00271+00477-00474-00113+00480-06607-011627520003867+ 81CBOVIX VIX OOPC 20151209 002200000004-00017+00071-00044-00040+00054+00163-00132-00065+ 82CBOVIX VIX OOPC 20151209 002200000072+00277-00246-00075+00078+00371-00024+02761+011507670000795+ 81CBOVIX VIX OOPP 20151209 002200000014-00008+00105+00132+00155-00140-00201+00231+00316- 82CBOVIX VIX OOPP 20151209 002200000308-00275+00306+00491-00488-00137+00485-07078-012169950004720+ 81CBOVIX VIX OOPC 20151209 002300000004-00016+00062-00036-00034+00046+00144-00113-00055+ 82CBOVIX VIX OOPC 20151209 002300000061+00247-00214-00064+00066+00347-00020+02355+011957180000675+ 81CBOVIX VIX OOPP 20151209 002300000013-00007+00113+00140+00161-00147-00219+00249+00325- 82CBOVIX VIX OOPP 20151209 002300000318-00303+00336+00502-00500-00159+00488-07466-012667650005600+ 81CBOVIX VIX OOPC 20151209 002400000003-00014+00055-00030-00029+00040+00127-00097-00047+ 82CBOVIX VIX OOPC 20151209 002400000052+00220-00187-00055+00056+00325-00017+02016+012352550000575+ 81CBOVIX VIX OOPP 20151209 002400000013-00006+00121+00146+00165-00153-00234+00265+00333- 82CBOVIX VIX OOPP 20151209 002400000327-00328+00361+00512-00509-00181+00491-07791-013118990006500+ 81CBOVIX VIX OOPC 20151209 002500000003-00013+00048-00025-00025+00035+00113-00083-00040+ 82CBOVIX VIX OOPC 20151209 002500000045+00197-00163-00047+00049+00303-00015+01739+012736170000495+ 81CBOVIX VIX OOPP 20151209 002500000013-00005+00127+00151+00169-00158-00248+00277+00339- 82CBOVIX VIX OOPP 20151209 002500000334-00350+00384+00519-00517-00202+00494-08057-013564100007419+ 81CBOVIX VIX OOPC 20151209 002600000003-00012+00042-00021-00022+00030+00100-00072-00034+ 82CBOVIX VIX OOPC 20151209 002600000038+00175-00142-00040+00041+00282-00013+01492+013025260000422+ 81CBOVIX VIX OOPP 20151209 002600000013-00003+00132+00155+00173-00163-00260+00289+00345- 82CBOVIX VIX OOPP 20151209 002600000340-00370+00403+00526-00524-00222+00496-08294-013925530008346+ 81CBOVIX VIX OOPC 20151209 002700000003-00011+00038-00018-00019+00027+00089-00062-00030+ 82CBOVIX VIX OOPC 20151209 002700000034+00158-00126-00035+00037+00262-00011+01312+013415930000373+ 81CBOVIX VIX OOPP 20151209 002700000012-00003+00137+00158+00175-00166-00270+00297+00349- 82CBOVIX VIX OOPP 20151209 002700000345-00386+00419+00531-00529-00240+00497-08468-014384430009297+ 81CBOVIX VIX OOPC 20151209 002800000002-00010+00034-00015-00017+00023+00079-00054-00026+ 82CBOVIX VIX OOPC 20151209 002800000030+00142-00110-00031+00032+00244-00010+01142+013698810000324+ 81CBOVIX VIX OOPP 20151209 002800000012-00002+00141+00161+00178-00169-00279+00305+00353- 82CBOVIX VIX OOPP 20151209 002800000349-00401+00433+00535-00534-00257+00499-08632-014748170010248+ 81CBOVIX VIX OOPC 20151209 002900000002-00009+00029-00012-00014+00020+00070-00046-00023+ 82CBOVIX VIX OOPC 20151209 002900000025+00126-00096-00026+00027+00226-00008+00979+013869920000275+ 81CBOVIX VIX OOPP 20151209 002900000012-00001+00144+00163+00180-00172-00287+00312+00357- 82CBOVIX VIX OOPP 20151209 002900000353-00415+00446+00540-00538-00274+00500-08787-015018240011198+ 81CBOVIX VIX OOPC 20151209 003000000002-00008+00025-00010-00012+00017+00061-00039-00019+ 82CBOVIX VIX OOPC 20151209 003000000021+00111-00083-00021+00022+00209-00007+00819+013918170000226+ 81CBOVIX VIX OOPP 20151209 003000000012-00000-00148+00166+00182-00176-00295+00319+00361- 82CBOVIX VIX OOPP 20151209 003000000357-00429+00459+00544-00543-00290+00502-08937-015192540012149+ 81CBOVIX VIX OOPC 20151209 003250000002-00006+00019-00007-00009+00013+00047-00028-00014+ 82CBOVIX VIX OOPC 20151209 003250000016+00086-00061-00016+00016+00173-00005+00604+014558110000167+ 81CBOVIX VIX OOPP 20151209 003250000011-00002-00154+00169+00185-00180-00308+00329+00365- 82CBOVIX VIX OOPP 20151209 003250000363-00451+00478+00550-00549-00321+00503-09145-016086350014591+ 81CBOVIX VIX OOPC 20151209 003500000001-00004+00014-00004-00006+00009+00034-00019-00009+ 82CBOVIX VIX OOPC 20151209 003500000010+00064-00043-00010+00011+00141-00003+00404+014720370000109+ 81CBOVIX VIX OOPP 20151209 003500000011-00003-00159+00172+00188-00183-00320+00338+00370- 82CBOVIX VIX OOPP 20151209 003500000368-00471+00495+00555-00555-00349+00505-09333-016644270017032+ 81CBOVIX VIX OOPC 20151209 003750000001-00004+00011-00003-00005+00007+00028-00015-00008+ 82CBOVIX VIX OOPC 20151209 003750000009+00053-00034-00009+00009+00119-00003+00334+015481700000093+ 81CBOVIX VIX OOPP 20151209 003750000011-00003-00161+00173+00189-00185-00326+00342+00372- 82CBOVIX VIX OOPP 20151209 003750000369-00481+00503+00557-00556-00368+00506-09407-017634280019516+ 81CBOVIX VIX OOPC 20151209 004000000001-00003+00009-00002-00004+00006+00023-00012-00006+ 82CBOVIX VIX OOPC 20151209 004000000007+00044-00028-00007+00008+00101-00002+00271+016057880000076+ 81CBOVIX VIX OOPP 20151209 004000000011-00004-00163+00174+00190-00186-00330+00345+00373- 82CBOVIX VIX OOPP 20151209 004000000371-00490+00510+00559-00558-00384+00506-09473-018481750021999+ 81CBOVIX VIX OOPC 20151209 004250000001-00002+00007-00001-00003+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20151209 004250000005+00033-00019-00005+00005+00082-00002+00185+016063810000051+ 81CBOVIX VIX OOPP 20151209 004250000011-00005-00165+00175+00191-00188-00335+00349+00375- 82CBOVIX VIX OOPP 20151209 004250000373-00499+00517+00561-00560-00399+00507-09553-019005420024473+ 81CBOVIX VIX OOPC 20151209 004500000000-00002+00005-00001-00002+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20151209 004500000003+00024-00014-00003+00003+00066-00001+00126+016068850000034+ 81CBOVIX VIX OOPP 20151209 004500000010-00005-00167+00175+00192-00189-00339+00352+00376- 82CBOVIX VIX OOPP 20151209 004500000375-00506+00522+00563-00562-00411+00507-09608-019576380026956+ 81CBOVIX VIX OOPC 20151209 004750000000-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151209 004750000002+00018-00010-00002+00002+00053-00001+00086+016073190000023+ 81CBOVIX VIX OOPP 20151209 004750000010-00005-00168+00176+00192-00190-00342+00353+00377- 82CBOVIX VIX OOPP 20151209 004750000376-00511+00526+00564-00563-00420+00508-09647-020179910029445+ 81CBOVIX VIX OOPC 20151209 005000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151209 005000000001+00014-00007-00002+00002+00043-00000+00059+016076980000016+ 81CBOVIX VIX OOPP 20151209 005000000010-00006-00169+00176+00193-00190-00344+00355+00378- 82CBOVIX VIX OOPP 20151209 005000000376-00514+00529+00564-00564-00428+00508-09675-020801690031937+ 81CBOVIX VIX OOPC 20151209 005500000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151209 005500000001+00008-00003-00001+00001+00027-00000+00028+016083260000007+ 81CBOVIX VIX OOPP 20151209 005500000010-00006-00170+00177+00193-00191-00347+00356+00379- 82CBOVIX VIX OOPP 20151209 005500000377-00520+00533+00565-00565-00439+00508-09711-022053710036928+ 81CBOVIX VIX OOPC 20151209 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 006000000000+00004-00002-00000+00000+00017-00000+00013+016088260000003+ 81CBOVIX VIX OOPP 20151209 006000000010-00006-00171+00177+00194-00191-00349+00358+00379- 82CBOVIX VIX OOPP 20151209 006000000378-00523+00535+00566-00565-00446+00508-09732-023267040041924+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00002-00001-00000+00000+00011-00000+00006+016092330000002+ 81CBOVIX VIX OOPP 20151209 006500000010-00006-00171+00177+00194-00191-00350+00358+00379- 82CBOVIX VIX OOPP 20151209 006500000378-00525+00537+00566-00565-00452+00508-09746-024412240046922+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00001-00000-00000+00000+00007-00000+00003+016095760000001+ 81CBOVIX VIX OOPP 20151209 007000000010-00006-00172+00177+00194-00192-00351+00359+00379- 82CBOVIX VIX OOPP 20151209 007000000378-00527+00538+00566-00565-00456+00508-09756-025481100051920+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00001-00000-00000+00000+00005-00000+00001+016098720000000+ 81CBOVIX VIX OOPP 20151209 007500000010-00006-00172+00177+00194-00192-00352+00359+00379- 82CBOVIX VIX OOPP 20151209 007500000378-00529+00539+00566-00566-00460+00508-09764-026475470056919+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00000-00000-00000+00000+00003-00000+00000+016101310000000+ 81CBOVIX VIX OOPP 20151209 008000000010-00006-00172+00178+00194-00192-00353+00360+00380- 82CBOVIX VIX OOPP 20151209 008000000378-00530+00540+00566-00566-00463+00508-09771-027401100061919+ 81CBOVIX VIX OOPC 20151216 001000000002-00002-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151216 001000000375+00567-00567-00560+00563+00509-00245+09999+004346440008161+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00012-00005-00000+00263-00001-006173660000000+ 81CBOVIX VIX OOPC 20151216 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151216 001050000375+00566-00566-00556+00562+00509-00230+09999+004346440007662+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00020-00010-00000+00278-00004-006174030000000+ 81CBOVIX VIX OOPC 20151216 001100000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151216 001100000375+00566-00566-00548+00559+00509-00215+09999+004346440007163+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151216 001100000002-00000+00000+00032-00018-00000+00293-00010-006174590000001+ 81CBOVIX VIX OOPC 20151216 001150000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20151216 001150000375+00566-00566-00537+00551+00509-00200+09999+004346440006664+ 81CBOVIX VIX OOPP 20151216 001150000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151216 001150000005-00000+00000+00048-00031-00000+00308-00024-006175140000003+ 81CBOVIX VIX OOPC 20151216 001200000001-00001-00189-00189-00187+00187+00378-00378-00368+ 82CBOVIX VIX OOPC 20151216 001200000374+00566-00566-00519+00538+00509-00185+09998+004346440006168+ 81CBOVIX VIX OOPP 20151216 001200000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20151216 001200000009-00001+00001+00067-00048-00000+00323-00052-006175790000006+ 81CBOVIX VIX OOPC 20151216 001250000000-00000-00189-00189-00186+00188+00377-00377-00362+ 82CBOVIX VIX OOPC 20151216 001250000372+00565-00565-00497+00517+00509-00170+09993+004346440005675+ 81CBOVIX VIX OOPP 20151216 001250000001-00001+00001+00001+00008-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20151216 001250000016-00001+00001+00091-00071-00000+00338-00103-006176530000013+ 81CBOVIX VIX OOPC 20151216 001300000002-00001+00188-00187-00178+00186+00376-00376-00338+ 82CBOVIX VIX OOPC 20151216 001300000356+00564-00564-00453+00473+00508-00156+09890+005558780005187+ 81CBOVIX VIX OOPP 20151216 001300000002-00002+00001+00002+00013-00003-00002+00002+00045- 82CBOVIX VIX OOPP 20151216 001300000026-00002+00002+00119-00099-00001+00352-00187-006177340000025+ 81CBOVIX VIX OOPC 20151216 001350000003-00002+00187-00186-00171+00183+00374-00374-00319+ 82CBOVIX VIX OOPC 20151216 001350000340+00562-00562-00419+00438+00508-00141+09749+005817690004706+ 81CBOVIX VIX OOPP 20151216 001350000003-00003+00002+00004+00019-00006-00004+00004+00061- 82CBOVIX VIX OOPP 20151216 001350000040-00004+00004+00149-00130-00001+00367-00318-006178250000045+ 81CBOVIX VIX OOPC 20151216 001400000004-00003+00185-00183-00163+00179+00371-00371-00299+ 82CBOVIX VIX OOPC 20151216 001400000322+00559-00559-00384+00401+00507-00127+09551+005940140004237+ 81CBOVIX VIX OOPP 20151216 001400000004-00004+00004+00007+00026-00010-00007+00007+00080- 82CBOVIX VIX OOPP 20151216 001400000057-00007+00008+00182-00165-00002+00381-00507-006179270000075+ 81CBOVIX VIX OOPC 20151216 001450000006-00006+00181-00177-00152+00172+00365-00364-00274+ 82CBOVIX VIX OOPC 20151216 001450000297+00552-00552-00347+00362+00505-00114+09181+006364140003810+ 81CBOVIX VIX OOPP 20151216 001450000005-00006+00008+00013+00037-00017-00012+00014+00104- 82CBOVIX VIX OOPP 20151216 001450000080-00014+00015+00218-00203-00004+00394-00863-006520530000148+ 81CBOVIX VIX OOPC 20151216 001500000007-00008+00177-00169-00140+00163+00358-00354-00250+ 82CBOVIX VIX OOPC 20151216 001500000273+00543-00542-00313+00326+00502-00102+08748+006670610003410+ 81CBOVIX VIX OOPP 20151216 001500000007-00009+00012+00020+00049-00026-00020+00024+00127- 82CBOVIX VIX OOPP 20151216 001500000104-00023+00025+00252-00238-00007+00406-01285-006787950000248+ 81CBOVIX VIX OOPC 20151216 001600000010-00013+00163-00147-00116+00142+00333-00324-00205+ 82CBOVIX VIX OOPC 20151216 001600000227+00513-00508-00254+00265+00491-00083+07653+007556670002766+ 81CBOVIX VIX OOPP 20151216 001600000009-00013+00026+00042+00072-00046-00044+00054+00171- 82CBOVIX VIX OOPP 20151216 001600000150-00053+00058+00310-00299-00018+00425-02363-007637090000604+ 81CBOVIX VIX OOPC 20151216 001700000011-00016+00147-00125-00096+00123+00305-00288-00169+ 82CBOVIX VIX OOPC 20151216 001700000188+00475-00465-00208+00218+00476-00068+06588+008313020002266+ 81CBOVIX VIX OOPP 20151216 001700000011-00016+00041+00064+00092-00065-00073+00089+00207- 82CBOVIX VIX OOPP 20151216 001700000188-00090+00101+00356-00346-00033+00440-03417-008380820001104+ 81CBOVIX VIX OOPC 20151216 001800000011-00018+00132-00104-00081+00106+00275-00251-00142+ 82CBOVIX VIX OOPC 20151216 001800000160+00434-00416-00175+00184+00456-00058+05652+009201200001923+ 81CBOVIX VIX OOPP 20151216 001800000011-00018+00057+00085+00107-00082-00103+00126+00234- 82CBOVIX VIX OOPP 20151216 001800000216-00132+00150+00389-00380-00053+00450-04344-009264560001760+ 81CBOVIX VIX OOPC 20151216 001900000011-00018+00118-00087-00068+00092+00247-00219-00120+ 82CBOVIX VIX OOPC 20151216 001900000135+00395-00371-00147+00155+00436-00048+04866+009776100001616+ 81CBOVIX VIX OOPP 20151216 001900000011-00018+00071+00102+00120-00096-00130+00158+00256- 82CBOVIX VIX OOPP 20151216 001900000240-00170+00194+00416-00409-00073+00460-05125-009838640002453+ 81CBOVIX VIX OOPC 20151216 002000000011-00018+00105-00073-00059+00081+00223-00191-00104+ 82CBOVIX VIX OOPC 20151216 002000000118+00359-00330-00128+00135+00414-00042+04240+010504170001412+ 81CBOVIX VIX OOPP 20151216 002000000011-00018+00083+00115+00129-00107-00154+00186+00272- 82CBOVIX VIX OOPP 20151216 002000000258-00207+00236+00436-00429-00095+00466-05748-010567740003250+ 81CBOVIX VIX OOPC 20151216 002100000010-00018+00094-00062-00050+00071+00200-00166-00089+ 82CBOVIX VIX OOPC 20151216 002100000102+00326-00293-00110+00115+00392-00036+03685+010952010001209+ 81CBOVIX VIX OOPP 20151216 002100000010-00018+00094+00127+00137-00117-00176+00210+00287- 82CBOVIX VIX OOPP 20151216 002100000274-00239+00272+00454-00448-00117+00472-06299-011017900004046+ 81CBOVIX VIX OOPC 20151216 002200000010-00017+00084-00052-00043+00062+00180-00145-00076+ 82CBOVIX VIX OOPC 20151216 002200000087+00295-00260-00094+00099+00370-00031+03201+011302250001032+ 81CBOVIX VIX OOPP 20151216 002200000010-00017+00104+00136+00145-00126-00196+00232+00299- 82CBOVIX VIX OOPP 20151216 002200000288-00270+00305+00470-00465-00139+00477-06781-011371530004869+ 81CBOVIX VIX OOPC 20151216 002300000009-00016+00076-00044-00037+00055+00162-00127-00066+ 82CBOVIX VIX OOPC 20151216 002300000076+00268-00231-00081+00086+00348-00027+02805+011687270000896+ 81CBOVIX VIX OOPP 20151216 002300000009-00016+00113+00144+00150-00133-00214+00250+00309- 82CBOVIX VIX OOPP 20151216 002300000299-00297+00334+00482-00478-00160+00481-07175-011760600005733+ 81CBOVIX VIX OOPC 20151216 002400000009-00015+00068-00038-00033+00049+00147-00111-00058+ 82CBOVIX VIX OOPC 20151216 002400000067+00244-00205-00071+00075+00327-00024+02473+012062450000786+ 81CBOVIX VIX OOPP 20151216 002400000008-00015+00120+00151+00155-00139-00230+00265+00318- 82CBOVIX VIX OOPP 20151216 002400000308-00321+00359+00492-00488-00181+00484-07506-012140400006622+ 81CBOVIX VIX OOPC 20151216 002500000008-00014+00061-00032-00028+00043+00132-00097-00050+ 82CBOVIX VIX OOPC 20151216 002500000058+00221-00182-00061+00065+00307-00020+02159+012294470000676+ 81CBOVIX VIX OOPP 20151216 002500000008-00014+00127+00156+00159-00145-00244+00279+00325- 82CBOVIX VIX OOPP 20151216 002500000317-00344+00382+00502-00499-00201+00488-07817-012378220007512+ 81CBOVIX VIX OOPC 20151216 002600000007-00013+00055-00027-00025+00038+00119-00085-00044+ 82CBOVIX VIX OOPC 20151216 002600000051+00201-00162-00054+00057+00288-00018+01908+012580330000593+ 81CBOVIX VIX OOPP 20151216 002600000007-00013+00133+00161+00163-00150-00257+00291+00331- 82CBOVIX VIX OOPP 20151216 002600000324-00363+00402+00510-00507-00220+00490-08068-012670180008429+ 81CBOVIX VIX OOPC 20151216 002700000007-00012+00050-00024-00022+00034+00108-00076-00039+ 82CBOVIX VIX OOPC 20151216 002700000046+00183-00145-00048+00051+00270-00016+01700+012884190000527+ 81CBOVIX VIX OOPP 20151216 002700000007-00012+00138+00164+00166-00154-00268+00300+00336- 82CBOVIX VIX OOPP 20151216 002700000330-00381+00419+00516-00513-00238+00492-08274-012980400009363+ 81CBOVIX VIX OOPC 20151216 002800000006-00011+00045-00021-00020+00030+00099-00067-00035+ 82CBOVIX VIX OOPC 20151216 002800000041+00167-00130-00043+00045+00253-00014+01517+013150800000469+ 81CBOVIX VIX OOPP 20151216 002800000006-00012+00143+00168+00168-00157-00277+00309+00341- 82CBOVIX VIX OOPP 20151216 002800000335-00397+00434+00521-00519-00255+00494-08457-013254050010305+ 81CBOVIX VIX OOPC 20151216 002900000006-00010+00041-00018-00017+00027+00089-00059-00031+ 82CBOVIX VIX OOPC 20151216 002900000036+00152-00116-00037+00040+00237-00012+01341+013329360000410+ 81CBOVIX VIX OOPP 20151216 002900000006-00011+00147+00171+00170-00160-00287+00317+00345- 82CBOVIX VIX OOPP 20151216 002900000340-00412+00448+00526-00524-00271+00496-08632-013441120011246+ 81CBOVIX VIX OOPC 20151216 003000000005-00010+00037-00016-00016+00025+00082-00053-00028+ 82CBOVIX VIX OOPC 20151216 003000000032+00140-00105-00034+00036+00222-00011+01213+013610930000372+ 81CBOVIX VIX OOPP 20151216 003000000005-00010+00151+00173+00172-00163-00294+00323+00348- 82CBOVIX VIX OOPP 20151216 003000000343-00424+00459+00530-00528-00286+00497-08759-013730290012208+ 81CBOVIX VIX OOPC 20151216 003250000004-00008+00029-00011-00012+00019+00065-00040-00021+ 82CBOVIX VIX OOPC 20151216 003250000024+00112-00080-00025+00027+00188-00008+00914+014030590000276+ 81CBOVIX VIX OOPP 20151216 003250000004-00008+00159+00177+00176-00169-00311+00336+00355- 82CBOVIX VIX OOPP 20151216 003250000351-00451+00483+00538-00537-00320+00500-09056-014175340014611+ 81CBOVIX VIX OOPC 20151216 003500000004-00007+00024-00008-00009+00015+00053-00031-00017+ 82CBOVIX VIX OOPC 20151216 003500000020+00093-00064-00020+00021+00161-00007+00731+014588130000222+ 81CBOVIX VIX OOPP 20151216 003500000003-00007+00164+00180+00178-00172-00322+00345+00359- 82CBOVIX VIX OOPP 20151216 003500000356-00471+00500+00543-00542-00346+00501-09238-014757730017057+ 81CBOVIX VIX OOPC 20151216 003750000003-00006+00019-00006-00007+00012+00043-00024-00013+ 82CBOVIX VIX OOPC 20151216 003750000015+00076-00050-00016+00017+00137-00005+00575+014964290000173+ 81CBOVIX VIX OOPP 20151216 003750000003-00006+00168+00182+00180-00175-00332+00352+00363- 82CBOVIX VIX OOPP 20151216 003750000360-00487+00513+00548-00547-00370+00503-09393-015166110019508+ 81CBOVIX VIX OOPC 20151216 004000000002-00004+00015-00004-00005+00009+00034-00018-00010+ 82CBOVIX VIX OOPC 20151216 004000000011+00060-00038-00011+00012+00115-00004+00426+015057030000125+ 81CBOVIX VIX OOPP 20151216 004000000002-00005+00173+00184+00182-00178-00341+00358+00366- 82CBOVIX VIX OOPP 20151216 004000000364-00502+00525+00552-00551-00391+00504-09541-015308920021959+ 81CBOVIX VIX OOPC 20151216 004250000002-00003+00012-00003-00004+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20151216 004250000008+00048-00029-00009+00009+00097-00003+00323+015204010000093+ 81CBOVIX VIX OOPP 20151216 004250000002-00004+00176+00185+00184-00180-00348+00362+00368- 82CBOVIX VIX OOPP 20151216 004250000367-00514+00534+00555-00554-00409+00505-09642-015513330024427+ 81CBOVIX VIX OOPC 20151216 004500000002-00003+00010-00002-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20151216 004500000007+00041-00024-00007+00008+00084-00002+00266+015543250000077+ 81CBOVIX VIX OOPP 20151216 004500000002-00004+00178+00186+00184-00182-00352+00365+00370- 82CBOVIX VIX OOPP 20151216 004500000368-00521+00539+00557-00556-00421+00506-09699-015901460026910+ 81CBOVIX VIX OOPC 20151216 004750000001-00003+00009-00002-00003+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20151216 004750000006+00036-00021-00006+00007+00075-00002+00238+016060370000070+ 81CBOVIX VIX OOPP 20151216 004750000001-00003+00179+00186+00185-00182-00355+00366+00370- 82CBOVIX VIX OOPP 20151216 004750000369-00526+00542+00557-00557-00430+00506-09727-016450190029403+ 81CBOVIX VIX OOPC 20151216 005000000001-00002+00008-00002-00003+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20151216 005000000006+00032-00018-00006+00006+00067-00002+00212+016506530000063+ 81CBOVIX VIX OOPP 20151216 005000000001-00003+00180+00187+00185-00183-00357+00367+00371- 82CBOVIX VIX OOPP 20151216 005000000370-00530+00544+00558-00557-00438+00506-09754-016932140031896+ 81CBOVIX VIX OOPC 20151216 005500000001-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20151216 005500000003+00021-00011-00003+00004+00048-00001+00124+016507290000036+ 81CBOVIX VIX OOPP 20151216 005500000001-00002+00182+00188+00186-00184-00363+00371+00373- 82CBOVIX VIX OOPP 20151216 005500000372-00540+00552+00560-00560-00456+00507-09839-017135880036868+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20151216 006000000002+00014-00007-00002+00002+00034-00001+00074+016507910000021+ 81CBOVIX VIX OOPP 20151216 006000000001-00002+00184+00188+00187-00186-00367+00373+00374- 82CBOVIX VIX OOPP 20151216 006000000373-00547+00556+00562-00561-00468+00507-09888-017412940041852+ 81CBOVIX VIX OOPC 20151216 006500000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00009-00004-00001+00001+00024-00000+00044+016508420000012+ 81CBOVIX VIX OOPP 20151216 006500000000-00001+00185+00188+00187-00186-00369+00374+00375- 82CBOVIX VIX OOPP 20151216 006500000374-00551+00558+00562-00562-00477+00508-09916-017767290046843+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151216 007000000001+00006-00003-00001+00001+00017-00000+00027+016508850000007+ 81CBOVIX VIX OOPP 20151216 007000000000-00001+00186+00188+00187-00187-00371+00375+00375- 82CBOVIX VIX OOPP 20151216 007000000375-00554+00560+00563-00563-00482+00508-09933-018191850051837+ 81CBOVIX VIX OOPC 20151223 001000000004+00004+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20151223 001000000380+00561-00561-00553+00563+00507-00232+09999+005137650007738+ 81CBOVIX VIX OOPP 20151223 001000000001-00000+00000-00000+00003-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20151223 001000000004-00000+00000+00034-00020-00000+00277-00037-007295070000002+ 81CBOVIX VIX OOPC 20151223 001050000004+00004+00184-00184-00191+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20151223 001050000380+00561-00561-00543+00557+00507-00217+09996+005137650007241+ 81CBOVIX VIX OOPP 20151223 001050000002-00000+00000-00000+00006-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20151223 001050000008-00000+00001+00049-00033-00000+00292-00072-007338780000005+ 81CBOVIX VIX OOPC 20151223 001100000004+00004+00184-00184-00191+00193+00372-00372-00371+ 82CBOVIX VIX OOPC 20151223 001100000379+00561-00561-00529+00547+00507-00202+09990+005137650006746+ 81CBOVIX VIX OOPP 20151223 001100000003-00000+00000-00001+00009-00003-00001+00001+00027- 82CBOVIX VIX OOPP 20151223 001100000014-00001+00001+00068-00049-00000+00307-00130-007386200000010+ 81CBOVIX VIX OOPC 20151223 001150000005+00005+00183-00183-00190+00193+00371-00371-00365+ 82CBOVIX VIX OOPC 20151223 001150000376+00560-00560-00511+00531+00507-00188+09976+005137650006256+ 81CBOVIX VIX OOPP 20151223 001150000004-00000+00000-00002+00014-00005-00001+00002+00038- 82CBOVIX VIX OOPP 20151223 001150000022-00002+00002+00090-00069-00001+00322-00220-007437770000020+ 81CBOVIX VIX OOPC 20151223 001200000005+00007+00182-00182-00189+00194+00370-00370-00357+ 82CBOVIX VIX OOPC 20151223 001200000372+00558-00558-00488+00510+00506-00173+09947+005137650005771+ 81CBOVIX VIX OOPP 20151223 001200000006-00000+00000-00003+00020-00008-00002+00003+00052- 82CBOVIX VIX OOPP 20151223 001200000033-00003+00003+00114-00093-00001+00336-00347-007493980000035+ 81CBOVIX VIX OOPC 20151223 001250000006+00009+00180-00179-00186+00195+00368-00368-00346+ 82CBOVIX VIX OOPC 20151223 001250000365+00556-00556-00462+00484+00506-00159+09892+005137650005294+ 81CBOVIX VIX OOPP 20151223 001250000009-00000-00000-00004+00028-00013-00003+00005+00068- 82CBOVIX VIX OOPP 20151223 001250000046-00005+00006+00142-00120-00002+00351-00521-007555390000058+ 81CBOVIX VIX OOPC 20151223 001300000008+00012+00177-00176-00183+00195+00364-00364-00333+ 82CBOVIX VIX OOPC 20151223 001300000355+00552-00552-00433+00453+00505-00145+09797+005137650004828+ 81CBOVIX VIX OOPP 20151223 001300000012-00001-00000-00006+00037-00019-00005+00008+00086- 82CBOVIX VIX OOPP 20151223 001300000063-00008+00009+00171-00149-00003+00365-00744-007622620000092+ 81CBOVIX VIX OOPC 20151223 001350000008+00015+00174-00172-00177+00193+00361-00360-00315+ 82CBOVIX VIX OOPC 20151223 001350000339+00549-00549-00400+00418+00504-00131+09646+005137650004365+ 81CBOVIX VIX OOPP 20151223 001350000015-00001-00000+00008+00046-00026-00007+00011+00104- 82CBOVIX VIX OOPP 20151223 001350000080-00010+00012+00201-00180-00004+00379-00977-007530720000128+ 81CBOVIX VIX OOPC 20151223 001400000012+00022+00167-00164-00174+00194+00352-00352-00299+ 82CBOVIX VIX OOPC 20151223 001400000324+00540-00540-00369+00384+00501-00119+09423+005137650003954+ 81CBOVIX VIX OOPP 20151223 001400000021-00003-00001+00012+00060-00037-00012+00018+00128- 82CBOVIX VIX OOPP 20151223 001400000103-00017+00020+00234-00214-00007+00391-01371-007905270000217+ 81CBOVIX VIX OOPC 20151223 001450000019+00031+00156-00151-00171+00195+00340-00339-00282+ 82CBOVIX VIX OOPC 20151223 001450000307+00528-00527-00339+00351+00497-00107+09117+005137650003582+ 81CBOVIX VIX OOPP 20151223 001450000026-00005-00002+00017+00075-00049-00017+00027+00152- 82CBOVIX VIX OOPP 20151223 001450000126-00026+00031+00265-00247-00010+00402-01807-008328390000345+ 81CBOVIX VIX OOPC 20151223 001500000024+00041+00145-00138-00167+00193+00327-00324-00264+ 82CBOVIX VIX OOPC 20151223 001500000288+00513-00512-00310+00319+00493-00097+08718+005137650003229+ 81CBOVIX VIX OOPP 20151223 001500000032-00008-00003+00022+00088-00061-00024+00036+00174- 82CBOVIX VIX OOPP 20151223 001500000149-00035+00043+00295-00277-00015+00413-02235-008640390000493+ 81CBOVIX VIX OOPC 20151223 001600000044+00069+00111-00097-00163+00192+00286-00280-00234+ 82CBOVIX VIX OOPC 20151223 001600000253+00469-00467-00262+00267+00479-00081+07653+005137650002684+ 81CBOVIX VIX OOPP 20151223 001600000043-00014-00007+00032+00115-00086-00039+00059+00214- 82CBOVIX VIX OOPP 20151223 001600000190-00060+00075+00344-00329-00028+00429-03116-009627330000947+ 81CBOVIX VIX OOPC 20151223 001700000065+00095+00072-00050-00160+00186+00235-00224-00209+ 82CBOVIX VIX OOPC 20151223 001700000221+00414-00409-00225+00227+00461-00068+06319+005137650002273+ 81CBOVIX VIX OOPP 20151223 001700000052-00021-00011+00041+00136-00107-00055+00082+00246- 82CBOVIX VIX OOPP 20151223 001700000223-00087+00109+00383-00368-00045+00441-03869-010611730001535+ 81CBOVIX VIX OOPC 20151223 001800000050+00082+00064-00033-00129+00154+00206-00182-00173+ 82CBOVIX VIX OOPC 20151223 001800000186+00368-00351-00192+00195+00441-00059+05083+006695810001968+ 81CBOVIX VIX OOPP 20151223 001800000059-00027-00015+00047+00153-00125-00070+00102+00271- 82CBOVIX VIX OOPP 20151223 001800000249-00112+00140+00412-00398-00064+00450-04482-011593680002230+ 81CBOVIX VIX OOPC 20151223 001900000040+00072+00058-00023-00107+00130+00183-00152-00145+ 82CBOVIX VIX OOPC 20151223 001900000157+00330-00305-00161+00165+00420-00050+04230+007503390001663+ 81CBOVIX VIX OOPP 20151223 001900000065-00032-00018+00053+00168-00140-00084+00118+00293- 82CBOVIX VIX OOPP 20151223 001900000272-00135+00167+00439-00426-00081+00460-05012-012216620002925+ 81CBOVIX VIX OOPC 20151223 002000000033+00063+00052-00016-00091+00111+00163-00127-00123+ 82CBOVIX VIX OOPC 20151223 002000000134+00297-00265-00138+00141+00398-00043+03586+008200010001429+ 81CBOVIX VIX OOPP 20151223 002000000069-00037-00022+00057+00180-00153-00096+00133+00310- 82CBOVIX VIX OOPP 20151223 002000000291-00155+00191+00460-00448-00099+00467-05452-012883310003691+ 81CBOVIX VIX OOPC 20151223 002100000028+00056+00047-00012-00077+00096+00146-00108-00106+ 82CBOVIX VIX OOPC 20151223 002100000115+00267-00230-00118+00122+00375-00037+03067+008760160001232+ 81CBOVIX VIX OOPP 20151223 002100000073-00042-00025+00061+00190-00164-00107+00145+00325- 82CBOVIX VIX OOPP 20151223 002100000306-00174+00213+00478-00466-00117+00473-05825-013498640004494+ 81CBOVIX VIX OOPC 20151223 002200000023+00050+00043-00008-00068+00085+00131-00092-00093+ 82CBOVIX VIX OOPC 20151223 002200000102+00241-00201-00104+00107+00352-00033+02680+009348440001091+ 81CBOVIX VIX OOPP 20151223 002200000076-00045-00028+00064+00198-00173-00116+00155+00336- 82CBOVIX VIX OOPP 20151223 002200000318-00191+00231+00491-00480-00134+00477-06122-014188200005353+ 81CBOVIX VIX OOPC 20151223 002300000020+00045+00039-00005-00059+00074+00118-00079-00081+ 82CBOVIX VIX OOPC 20151223 002300000088+00218-00176-00091+00094+00331-00029+02327+009758870000950+ 81CBOVIX VIX OOPP 20151223 002300000079-00049-00030+00066+00205-00181-00125+00164+00347- 82CBOVIX VIX OOPP 20151223 002300000330-00206+00247+00504-00493-00149+00481-06393-014740220006212+ 81CBOVIX VIX OOPC 20151223 002400000017+00040+00035-00003-00051+00065+00106-00068-00070+ 82CBOVIX VIX OOPC 20151223 002400000077+00198-00155-00079+00082+00310-00025+02027+010111620000829+ 81CBOVIX VIX OOPP 20151223 002400000082-00052-00033+00068+00211-00188-00133+00172+00356- 82CBOVIX VIX OOPP 20151223 002400000339-00219+00261+00515-00505-00164+00485-06628-015262360007090+ 81CBOVIX VIX OOPC 20151223 002500000015+00036+00032-00002-00045+00058+00096-00059-00062+ 82CBOVIX VIX OOPC 20151223 002500000068+00179-00137-00070+00072+00290-00022+01782+010454900000731+ 81CBOVIX VIX OOPP 20151223 002500000084-00055-00035+00069+00216-00194-00139+00179+00363- 82CBOVIX VIX OOPP 20151223 002500000348-00231+00273+00524-00514-00178+00488-06826-015790320007992+ 81CBOVIX VIX OOPC 20151223 002600000013+00032+00029-00001-00040+00051+00087-00051-00055+ 82CBOVIX VIX OOPC 20151223 002600000060+00163-00121-00062+00064+00271-00019+01574+010768170000647+ 81CBOVIX VIX OOPP 20151223 002600000085-00057-00037+00071+00221-00199-00145+00184+00370- 82CBOVIX VIX OOPP 20151223 002600000355-00242+00284+00531-00522-00190+00490-06997-016301580008908+ 81CBOVIX VIX OOPC 20151223 002700000011+00029+00026-00000+00035+00045+00079-00044-00048+ 82CBOVIX VIX OOPC 20151223 002700000053+00148-00107-00054+00055+00253-00017+01374+010980490000563+ 81CBOVIX VIX OOPP 20151223 002700000087-00059-00039+00072+00225-00204-00151+00190+00376- 82CBOVIX VIX OOPP 20151223 002700000361-00251+00294+00539-00530-00202+00493-07158-016741230009824+ 81CBOVIX VIX OOPC 20151223 002800000010+00026+00024-00001+00031+00040+00072-00039-00043+ 82CBOVIX VIX OOPC 20151223 002800000047+00135-00095-00048+00050+00237-00015+01225+011259820000503+ 81CBOVIX VIX OOPP 20151223 002800000088-00061-00040+00073+00228-00208-00156+00194+00381- 82CBOVIX VIX OOPP 20151223 002800000366-00260+00302+00545-00536-00212+00494-07285-017234550010764+ 81CBOVIX VIX OOPC 20151223 002900000008+00023+00022-00001+00027+00036+00065-00034-00038+ 82CBOVIX VIX OOPC 20151223 002900000042+00123-00084-00042+00044+00221-00013+01082+011461800000444+ 81CBOVIX VIX OOPP 20151223 002900000089-00063-00041+00074+00231-00211-00160+00198+00385- 82CBOVIX VIX OOPP 20151223 002900000371-00268+00310+00550-00541-00222+00496-07405-017674250011704+ 81CBOVIX VIX OOPC 20151223 003000000007+00021+00020-00001+00024+00031+00058-00029-00033+ 82CBOVIX VIX OOPC 20151223 003000000036+00111-00074-00037+00038+00205-00012+00942+011584860000385+ 81CBOVIX VIX OOPP 20151223 003000000090-00065-00043+00074+00234-00215-00164+00201+00390- 82CBOVIX VIX OOPP 20151223 003000000376-00275+00317+00555-00547-00232+00498-07520-018065330012645+ 81CBOVIX VIX OOPC 20151223 003250000005+00017+00016-00002+00018+00025+00047-00022-00025+ 82CBOVIX VIX OOPC 20151223 003250000028+00090-00057-00029+00030+00174-00009+00732+012155170000301+ 81CBOVIX VIX OOPP 20151223 003250000092-00067-00045+00076+00239-00221-00172+00208+00397- 82CBOVIX VIX OOPP 20151223 003250000384-00289+00330+00564-00555-00251+00500-07715-019197220015061+ 81CBOVIX VIX OOPC 20151223 003500000004+00013+00013-00002+00014+00019+00038-00016-00019+ 82CBOVIX VIX OOPC 20151223 003500000021+00072-00043-00022+00022+00146-00007+00551+012493510000226+ 81CBOVIX VIX OOPP 20151223 003500000093-00070-00047+00077+00244-00226-00179+00214+00403- 82CBOVIX VIX OOPP 20151223 003500000390-00301+00341+00571-00563-00267+00503-07878-020175250017485+ 81CBOVIX VIX OOPC 20151223 003750000003+00010+00010-00002+00011+00015+00031-00012-00015+ 82CBOVIX VIX OOPC 20151223 003750000017+00059-00034-00017+00018+00124-00005+00434+012886240000179+ 81CBOVIX VIX OOPP 20151223 003750000094-00072-00049+00077+00246-00229-00184+00218+00407- 82CBOVIX VIX OOPP 20151223 003750000395-00310+00349+00576-00568-00280+00504-07995-021148860019937+ 81CBOVIX VIX OOPC 20151223 004000000002+00008+00008-00002+00008+00011+00024-00009-00011+ 82CBOVIX VIX OOPC 20151223 004000000013+00047-00025-00013+00013+00104-00004+00322+013041940000132+ 81CBOVIX VIX OOPP 20151223 004000000095-00073-00051+00078+00249-00232-00188+00221+00411- 82CBOVIX VIX OOPP 20151223 004000000399-00317+00356+00580-00572-00291+00506-08101-021998300022390+ 81CBOVIX VIX OOPC 20151223 004250000002+00007+00007-00002+00007+00010+00021-00007-00010+ 82CBOVIX VIX OOPC 20151223 004250000011+00041-00021-00011+00011+00090-00003+00277+013529830000115+ 81CBOVIX VIX OOPP 20151223 004250000096-00074-00052+00078+00251-00234-00191+00223+00413- 82CBOVIX VIX OOPP 20151223 004250000401-00323+00360+00582-00575-00299+00506-08164-022922200024872+ 81CBOVIX VIX OOPC 20151223 004500000001+00005+00006-00001+00005+00007+00016-00005-00007+ 82CBOVIX VIX OOPC 20151223 004500000008+00032-00016-00008+00008+00075-00003+00204+013574540000084+ 81CBOVIX VIX OOPP 20151223 004500000096-00075-00053+00079+00252-00236-00194+00226+00416- 82CBOVIX VIX OOPP 20151223 004500000404-00329+00365+00586-00578-00307+00507-08237-023676750027341+ 81CBOVIX VIX OOPC 20151223 004750000001+00004+00004-00001+00004+00005+00013-00004-00005+ 82CBOVIX VIX OOPC 20151223 004750000006+00026-00012-00006+00006+00063-00002+00150+013613250000061+ 81CBOVIX VIX OOPP 20151223 004750000097-00076-00054+00079+00254-00238-00197+00228+00418- 82CBOVIX VIX OOPP 20151223 004750000406-00333+00369+00588-00580-00314+00508-08295-024410570029818+ 81CBOVIX VIX OOPC 20151223 005000000001+00003+00003-00001+00003+00004+00010-00003-00004+ 82CBOVIX VIX OOPC 20151223 005000000004+00020-00009-00004+00004+00052-00001+00111+013647100000045+ 81CBOVIX VIX OOPP 20151223 005000000097-00077-00054+00079+00255-00240-00199+00229+00419- 82CBOVIX VIX OOPP 20151223 005000000408-00337+00372+00590-00582-00320+00508-08341-025120230032301+ 81CBOVIX VIX OOPC 20151223 005500000000+00002+00002-00001+00002+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20151223 005500000002+00013-00005-00002+00002+00036-00001+00061+013703560000025+ 81CBOVIX VIX OOPP 20151223 005500000097-00078-00056+00080+00257-00242-00202+00232+00422- 82CBOVIX VIX OOPP 20151223 005500000411-00343+00377+00593-00585-00329+00509-08413-026460670037280+ 81CBOVIX VIX OOPC 20151223 006000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151223 006000000001+00008-00003-00001+00001+00025-00000+00034+013748880000014+ 81CBOVIX VIX OOPP 20151223 006000000098-00079-00056+00080+00258-00243-00205+00234+00423- 82CBOVIX VIX OOPP 20151223 006000000413-00348+00381+00594-00587-00337+00509-08464-027694660042268+ 81CBOVIX VIX OOPC 20151223 006500000000+00001+00001-00000+00001+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20151223 006500000001+00005-00002-00001+00001+00017-00000+00019+013786130000008+ 81CBOVIX VIX OOPP 20151223 006500000098-00079-00057+00081+00259-00244-00207+00235+00425- 82CBOVIX VIX OOPP 20151223 006500000414-00351+00384+00596-00588-00342+00509-08504-028828000047261+ 81CBOVIX VIX OOPC 20151223 007000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151223 007000000000+00003-00001-00000+00000+00012-00000+00011+013817340000005+ 81CBOVIX VIX OOPP 20151223 007000000098-00080-00058+00081+00259-00245-00209+00236+00426- 82CBOVIX VIX OOPP 20151223 007000000415-00354+00387+00597-00589-00347+00509-08536-029870070052256+ 81CBOVIX VIX OOPC 20151223 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 007500000000+00002-00001-00000+00000+00008-00000+00006+013843960000003+ 81CBOVIX VIX OOPP 20151223 007500000098-00080-00058+00081+00260-00246-00210+00237+00426- 82CBOVIX VIX OOPP 20151223 007500000416-00357+00389+00598-00590-00351+00509-08562-030830970057253+ 81CBOVIX VIX OOPC 20151223 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151223 008000000000+00001-00000-00000+00000+00006-00000+00004+013866930000002+ 81CBOVIX VIX OOPP 20151223 008000000098-00080-00059+00081+00260-00246-00211+00238+00427- 82CBOVIX VIX OOPP 20151223 008000000416-00359+00390+00598-00591-00355+00509-08585-031720270062251+ 81CBOVIX VIX OOPC 20160120 001000000006-00003-00126-00125-00114+00118+00247-00246-00232+ 82CBOVIX VIX OOPC 20160120 001000000238+00368-00368-00348+00357+00329-00257+09935+006532820008800+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00008-00002-00000+00069-00028-005796520000004+ 81CBOVIX VIX OOPC 20160120 001050000003-00000+00123-00121-00116+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20160120 001050000241+00365-00364-00346+00358+00328-00245+09894+006532820008342+ 81CBOVIX VIX OOPP 20160120 001050000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160120 001050000001-00001+00001+00012-00003-00000+00082-00051-005796180000009+ 81CBOVIX VIX OOPC 20160120 001100000003-00001+00123-00120-00115+00121+00243-00242-00230+ 82CBOVIX VIX OOPC 20160120 001100000240+00364-00363-00342+00356+00328-00232+09859+006320590007849+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00001+00005-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00002+00018-00005-00000+00096-00088-005795810000015+ 81CBOVIX VIX OOPC 20160120 001150000004-00001+00123-00119-00113+00121+00243-00241-00226+ 82CBOVIX VIX OOPC 20160120 001150000239+00363-00362-00335+00353+00328-00219+09806+006171060007360+ 81CBOVIX VIX OOPP 20160120 001150000003-00002+00000-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20160120 001150000002-00002+00003+00025-00009-00001+00109-00144-005795420000026+ 81CBOVIX VIX OOPC 20160120 001200000005-00002+00123-00118-00110+00121+00242-00239-00222+ 82CBOVIX VIX OOPC 20160120 001200000237+00362-00361-00327+00348+00327-00205+09730+006068450006877+ 81CBOVIX VIX OOPP 20160120 001200000004-00003+00000-00004+00009-00000+00002+00004+00019- 82CBOVIX VIX OOPP 20160120 001200000004-00003+00004+00034-00014-00001+00123-00223-005794990000043+ 81CBOVIX VIX OOPC 20160120 001250000006-00003+00123-00116-00107+00121+00241-00237-00216+ 82CBOVIX VIX OOPC 20160120 001250000235+00361-00358-00318+00342+00326-00191+09626+005998500006402+ 81CBOVIX VIX OOPP 20160120 001250000005-00004+00000-00005+00012-00000+00003+00006+00025- 82CBOVIX VIX OOPP 20160120 001250000007-00004+00006+00044-00020-00002+00137-00331-005794530000067+ 81CBOVIX VIX OOPC 20160120 001300000007-00005+00122-00114-00104+00121+00240-00234-00209+ 82CBOVIX VIX OOPC 20160120 001300000232+00359-00355-00306+00334+00325-00178+09484+005969070005937+ 81CBOVIX VIX OOPP 20160120 001300000006-00005+00000+00008+00016-00000+00004+00009+00032- 82CBOVIX VIX OOPP 20160120 001300000010-00007+00010+00056-00029-00003+00151-00477-005813800000102+ 81CBOVIX VIX OOPC 20160120 001350000009-00007+00122-00111-00099+00120+00238-00230-00200+ 82CBOVIX VIX OOPC 20160120 001350000227+00356-00350-00293+00324+00324-00164+09296+005985330005488+ 81CBOVIX VIX OOPP 20160120 001350000008-00007+00001+00011+00021-00001-00006+00013+00041- 82CBOVIX VIX OOPP 20160120 001350000015-00010+00014+00070-00039-00005+00164-00669-005864530000153+ 81CBOVIX VIX OOPC 20160120 001400000011-00009+00121-00105-00093+00118+00234-00223-00189+ 82CBOVIX VIX OOPC 20160120 001400000220+00350-00342-00276+00310+00321-00152+08996+006252960005088+ 81CBOVIX VIX OOPP 20160120 001400000010-00010+00002+00017+00027-00002-00010+00021+00052- 82CBOVIX VIX OOPP 20160120 001400000022-00015+00023+00087-00054-00008+00176-00976-006160810000253+ 81CBOVIX VIX OOPC 20160120 001450000013-00012+00119-00099-00087+00117+00230-00215-00178+ 82CBOVIX VIX OOPC 20160120 001450000212+00344-00332-00260+00295+00317-00141+08675+006462270004710+ 81CBOVIX VIX OOPP 20160120 001450000012-00013+00003+00023+00034-00004-00014+00029+00064- 82CBOVIX VIX OOPP 20160120 001450000030-00022+00033+00104-00068-00011+00188-01302-006386710000374+ 81CBOVIX VIX OOPC 20160120 001500000015-00014+00117-00093-00081+00114+00225-00205-00167+ 82CBOVIX VIX OOPC 20160120 001500000204+00336-00321-00243+00280+00313-00131+08324+006683920004363+ 81CBOVIX VIX OOPP 20160120 001500000014-00015+00005+00029+00040-00007-00019+00038+00075- 82CBOVIX VIX OOPP 20160120 001500000038-00029+00044+00120-00084-00015+00198-01658-006619350000527+ 81CBOVIX VIX OOPC 20160120 001600000018-00019+00112-00080-00069+00108+00213-00185-00146+ 82CBOVIX VIX OOPC 20160120 001600000186+00319-00295-00213+00251+00302-00113+07583+007148010003764+ 81CBOVIX VIX OOPP 20160120 001600000017-00019+00010+00043+00052-00013-00031+00059+00096- 82CBOVIX VIX OOPP 20160120 001600000057-00047+00070+00151-00113-00027+00216-02407-007096110000927+ 81CBOVIX VIX OOPC 20160120 001700000020-00022+00106-00067-00059+00101+00200-00164-00128+ 82CBOVIX VIX OOPC 20160120 001700000169+00299-00267-00187+00224+00288-00099+06847+007724440003308+ 81CBOVIX VIX OOPP 20160120 001700000019-00023+00016+00055+00062-00020-00044+00080+00114- 82CBOVIX VIX OOPP 20160120 001700000074-00067+00099+00177-00140-00041+00230-03149-007678850001471+ 81CBOVIX VIX OOPC 20160120 001800000021-00024+00100-00056-00050+00094+00187-00145-00113+ 82CBOVIX VIX OOPC 20160120 001800000153+00280-00241-00165+00200+00273-00087+06189+008102430002894+ 81CBOVIX VIX OOPP 20160120 001800000020-00024+00022+00066+00070-00027-00057+00099+00130- 82CBOVIX VIX OOPP 20160120 001800000090-00086+00125+00199-00164-00055+00242-03811-008059920002056+ 81CBOVIX VIX OOPC 20160120 001900000021-00025+00094-00047-00044+00087+00174-00128-00100+ 82CBOVIX VIX OOPC 20160120 001900000139+00261-00216-00147+00180+00258-00077+05603+008568390002584+ 81CBOVIX VIX OOPP 20160120 001900000020-00025+00028+00075+00077-00034-00070+00116+00143- 82CBOVIX VIX OOPP 20160120 001900000104-00105+00150+00218-00184-00071+00251-04400-008527330002746+ 81CBOVIX VIX OOPC 20160120 002000000021-00025+00089-00040-00038+00081+00163-00113-00089+ 82CBOVIX VIX OOPC 20160120 002000000127+00244-00195-00131+00163+00243-00069+05084+008936380002308+ 81CBOVIX VIX OOPP 20160120 002000000021-00026+00034+00083+00083-00040-00082+00131+00154- 82CBOVIX VIX OOPP 20160120 002000000116-00122+00171+00234-00202-00085+00260-04922-008895810003469+ 81CBOVIX VIX OOPC 20160120 002100000021-00025+00083-00034-00033+00075+00152-00101-00079+ 82CBOVIX VIX OOPC 20160120 002100000115+00227-00175-00117+00147+00229-00062+04619+009237160002062+ 81CBOVIX VIX OOPP 20160120 002100000020-00026+00040+00089+00088-00046-00093+00144+00164- 82CBOVIX VIX OOPP 20160120 002100000127-00139+00191+00247-00217-00100+00267-05388-009196450004223+ 81CBOVIX VIX OOPC 20160120 002200000021-00025+00078-00028-00029+00069+00142-00090-00071+ 82CBOVIX VIX OOPC 20160120 002200000105+00212-00158-00105+00133+00216-00055+04206+009511390001850+ 81CBOVIX VIX OOPP 20160120 002200000020-00025+00045+00094+00092-00052-00103+00155+00172- 82CBOVIX VIX OOPP 20160120 002200000137-00154+00208+00259-00231-00113+00273-05803-009470090005011+ 81CBOVIX VIX OOPC 20160120 002300000020-00024+00073-00024-00025+00064+00133-00080-00064+ 82CBOVIX VIX OOPC 20160120 002300000097+00198-00143-00095+00122+00203-00050+03850+009808090001681+ 81CBOVIX VIX OOPP 20160120 002300000019-00025+00050+00099+00096-00057-00112+00164+00179- 82CBOVIX VIX OOPP 20160120 002300000146-00168+00223+00269-00243-00126+00278-06160-009765900005841+ 81CBOVIX VIX OOPC 20160120 002400000020-00023+00068-00020-00022+00060+00124-00071-00057+ 82CBOVIX VIX OOPC 20160120 002400000089+00185-00130-00086+00111+00191-00045+03514+010006540001511+ 81CBOVIX VIX OOPP 20160120 002400000019-00024+00054+00102+00099-00061-00121+00173+00185- 82CBOVIX VIX OOPP 20160120 002400000154-00181+00237+00279-00254-00138+00283-06498-009963110006671+ 81CBOVIX VIX OOPC 20160120 002500000019-00023+00064-00017-00020+00055+00116-00064-00052+ 82CBOVIX VIX OOPC 20160120 002500000081+00173-00118-00078+00101+00179-00041+03221+010219270001370+ 81CBOVIX VIX OOPP 20160120 002500000018-00023+00058+00105+00101-00066-00129+00180+00191- 82CBOVIX VIX OOPP 20160120 002500000161-00193+00249+00287-00263-00150+00288-06792-010174410007530+ 81CBOVIX VIX OOPC 20160120 002600000018-00022+00060-00015-00017+00052+00108-00058-00047+ 82CBOVIX VIX OOPC 20160120 002600000075+00162-00107-00071+00093+00169-00037+02964+010436400001252+ 81CBOVIX VIX OOPP 20160120 002600000018-00023+00062+00108+00104-00069-00136+00187+00196- 82CBOVIX VIX OOPP 20160120 002600000168-00204+00259+00293-00272-00160+00291-07049-010389950008411+ 81CBOVIX VIX OOPC 20160120 002700000018-00021+00057-00012-00015+00048+00102-00052-00043+ 82CBOVIX VIX OOPC 20160120 002700000069+00152-00098-00065+00085+00159-00034+02726+010611990001140+ 81CBOVIX VIX OOPP 20160120 002700000017-00022+00066+00110+00106-00073-00143+00193+00200- 82CBOVIX VIX OOPP 20160120 002700000174-00214+00269+00300-00279-00170+00295-07289-010563700009299+ 81CBOVIX VIX OOPC 20160120 002800000017-00020+00053-00010-00014+00044+00095-00046-00039+ 82CBOVIX VIX OOPC 20160120 002800000063+00142-00089-00059+00078+00149-00031+02495+010725790001028+ 81CBOVIX VIX OOPP 20160120 002800000016-00021+00070+00112+00107-00077-00150+00198+00204- 82CBOVIX VIX OOPP 20160120 002800000180-00225+00278+00306-00287-00180+00298-07521-010675320010186+ 81CBOVIX VIX OOPC 20160120 002900000016-00019+00050-00009-00012+00041+00089-00042-00035+ 82CBOVIX VIX OOPC 20160120 002900000059+00133-00081-00054+00072+00140-00028+02301+010880350000941+ 81CBOVIX VIX OOPP 20160120 002900000015-00020+00073+00114+00109-00080-00156+00203+00207- 82CBOVIX VIX OOPP 20160120 002900000184-00233+00286+00311-00293-00189+00300-07715-010827680011098+ 81CBOVIX VIX OOPC 20160120 003000000016-00018+00047-00007-00011+00038+00083-00038-00032+ 82CBOVIX VIX OOPC 20160120 003000000054+00124-00074-00049+00065+00132-00025+02113+010984560000853+ 81CBOVIX VIX OOPP 20160120 003000000015-00019+00076+00116+00110-00083-00162+00207+00211- 82CBOVIX VIX OOPP 20160120 003000000189-00242+00293+00316-00299-00197+00303-07905-010929320012010+ 81CBOVIX VIX OOPC 20160120 003250000014-00015+00039-00004-00007+00031+00069-00028-00024+ 82CBOVIX VIX OOPC 20160120 003250000043+00104-00057-00038+00051+00112-00019+01675+011099090000649+ 81CBOVIX VIX OOPP 20160120 003250000013-00016+00084+00119+00113-00090-00176+00216+00218- 82CBOVIX VIX OOPP 20160120 003250000200-00263+00309+00327-00314-00217+00309-08344-011035580014305+ 81CBOVIX VIX OOPC 20160120 003500000012-00014+00034-00003-00006+00027+00060-00023-00020+ 82CBOVIX VIX OOPC 20160120 003500000036+00091-00047-00032+00043+00098-00016+01421+011497910000549+ 81CBOVIX VIX OOPP 20160120 003500000011-00015+00089+00120+00115-00094-00185+00222+00222- 82CBOVIX VIX OOPP 20160120 003500000207-00276+00319+00333-00321-00232+00312-08599-011427330016703+ 81CBOVIX VIX OOPC 20160120 003750000011-00012+00030-00001-00004+00023+00052-00018-00017+ 82CBOVIX VIX OOPC 20160120 003750000030+00078-00038-00026+00036+00084-00013+01182+011723660000449+ 81CBOVIX VIX OOPP 20160120 003750000010-00013+00093+00121+00116-00099-00193+00227+00226- 82CBOVIX VIX OOPP 20160120 003750000213-00289+00328+00339-00329-00245+00315-08839-011643720019103+ 81CBOVIX VIX OOPC 20160120 004000000009-00010+00025-00000-00003+00018+00044-00014-00013+ 82CBOVIX VIX OOPC 20160120 004000000024+00066-00030-00020+00029+00072-00010+00950+011769530000350+ 81CBOVIX VIX OOPP 20160120 004000000008-00011+00098+00122+00118-00103-00201+00231+00230- 82CBOVIX VIX OOPP 20160120 004000000219-00301+00336+00344-00336-00258+00318-09073-011676140021502+ 81CBOVIX VIX OOPC 20160120 004250000008-00009+00022-00000+00002+00016+00038-00011-00011+ 82CBOVIX VIX OOPC 20160120 004250000021+00058-00025-00017+00025+00063-00009+00818+012034140000300+ 81CBOVIX VIX OOPP 20160120 004250000007-00010+00101+00123+00118-00105-00207+00233+00232- 82CBOVIX VIX OOPP 20160120 004250000222-00309+00341+00347-00340-00267+00320-09206-011929940023951+ 81CBOVIX VIX OOPC 20160120 004500000007-00008+00019-00001+00002+00014+00033-00009-00009+ 82CBOVIX VIX OOPC 20160120 004500000018+00050-00021-00015+00021+00055-00007+00691+012190930000250+ 81CBOVIX VIX OOPP 20160120 004500000006-00009+00104+00123+00119-00108-00212+00236+00234- 82CBOVIX VIX OOPP 20160120 004500000225-00317+00346+00350-00344-00275+00321-09334-012072630026399+ 81CBOVIX VIX OOPC 20160120 004750000006-00007+00016-00001+00001+00011+00028-00007-00007+ 82CBOVIX VIX OOPC 20160120 004750000015+00043-00017-00012+00017+00047-00006+00566+012230310000200+ 81CBOVIX VIX OOPP 20160120 004750000005-00007+00107+00123+00120-00110-00217+00238+00236- 82CBOVIX VIX OOPP 20160120 004750000229-00325+00350+00353-00348-00283+00323-09459-012092300028848+ 81CBOVIX VIX OOPC 20160120 005000000005-00006+00014-00001+00001+00009+00024-00005-00006+ 82CBOVIX VIX OOPC 20160120 005000000011+00036-00013-00009+00013+00040-00005+00451+012181320000155+ 81CBOVIX VIX OOPP 20160120 005000000004-00006+00110+00123+00120-00112-00222+00239+00237- 82CBOVIX VIX OOPP 20160120 005000000232-00332+00354+00356-00352-00290+00324-09576-012015680031302+ 81CBOVIX VIX OOPC 20160120 005500000004-00005+00011-00001+00000+00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20160120 005500000009+00029-00010-00007+00010+00032-00004+00349+012552420000119+ 81CBOVIX VIX OOPP 20160120 005500000003-00005+00112+00124+00120-00114-00227+00241+00239- 82CBOVIX VIX OOPP 20160120 005500000234-00339+00357+00358-00355-00298+00325-09679-012348120036264+ 81CBOVIX VIX OOPC 20160120 006000000003-00003+00008-00001+00000+00005+00014-00002-00003+ 82CBOVIX VIX OOPC 20160120 006000000006+00022-00007-00005+00007+00024-00003+00251+012674320000084+ 81CBOVIX VIX OOPP 20160120 006000000002-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20160120 006000000237-00346+00360+00360-00358-00306+00326-09778-012403990041226+ 81CBOVIX VIX OOPC 20160120 006500000003-00003+00007-00001+00000+00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20160120 006500000005+00018-00005-00004+00006+00020-00002+00197+012927290000065+ 81CBOVIX VIX OOPP 20160120 006500000002-00003+00117+00123+00121-00117-00234+00243+00241- 82CBOVIX VIX OOPP 20160120 006500000238-00350+00362+00361-00359-00311+00327-09832-012592650046205+ 81CBOVIX VIX OOPC 20160120 007000000002-00002+00005-00001+00000-00003+00009-00001-00002+ 82CBOVIX VIX OOPC 20160120 007000000004+00013-00003-00003+00004+00015-00001+00139+012926960000045+ 81CBOVIX VIX OOPP 20160120 007000000001-00002+00118+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20160120 007000000240-00355+00363+00362-00361-00316+00327-09892-012463510051182+ 81CBOVIX VIX OOPC 20160217 001000000005-00000+00124-00121-00114+00121+00244-00242-00230+ 82CBOVIX VIX OOPC 20160217 001000000240+00365-00364-00345+00358+00328-00264+09868+006412420009299+ 81CBOVIX VIX OOPP 20160217 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000-00000+00001+00010-00002-00000+00060-00042-005291210000008+ 81CBOVIX VIX OOPC 20160217 001100000006-00001+00124-00120-00111+00121+00244-00241-00225+ 82CBOVIX VIX OOPC 20160217 001100000239+00364-00362-00336+00355+00328-00242+09800+005933910008315+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20160217 001100000001-00001+00002+00021-00005-00001+00085-00116-005290110000023+ 81CBOVIX VIX OOPC 20160217 001200000008-00003+00125-00117-00106+00121+00243-00238-00217+ 82CBOVIX VIX OOPC 20160217 001200000237+00363-00359-00322+00348+00327-00217+09663+005662550007351+ 81CBOVIX VIX OOPP 20160217 001200000005-00004+00001-00005+00012-00001+00001+00005+00021- 82CBOVIX VIX OOPP 20160217 001200000003-00003+00006+00036-00012-00002+00111-00262-005288860000058+ 81CBOVIX VIX OOPC 20160217 001300000011-00006+00125-00113-00100+00121+00241-00232-00205+ 82CBOVIX VIX OOPC 20160217 001300000232+00359-00353-00303+00336+00325-00191+09426+005519220006418+ 81CBOVIX VIX OOPP 20160217 001300000008-00007+00001-00009+00019-00001+00004+00011+00035- 82CBOVIX VIX OOPP 20160217 001300000008-00007+00012+00057-00025-00004+00138-00510-005287420000124+ 81CBOVIX VIX OOPC 20160217 001400000015-00011+00123-00102-00088+00120+00235-00218-00185+ 82CBOVIX VIX OOPC 20160217 001400000222+00350-00337-00274+00314+00319-00167+08911+005953630005619+ 81CBOVIX VIX OOPP 20160217 001400000013-00013+00000-00020+00031-00000+00009+00025+00056- 82CBOVIX VIX OOPP 20160217 001400000019-00016+00028+00088-00048-00010+00161-01047-005814380000324+ 81CBOVIX VIX OOPC 20160217 001500000019-00017+00121-00090-00077+00117+00228-00202-00166+ 82CBOVIX VIX OOPC 20160217 001500000209+00338-00317-00245+00290+00311-00146+08333+006237260004897+ 81CBOVIX VIX OOPP 20160217 001500000017-00018+00002+00032+00043-00003-00017+00042+00075- 82CBOVIX VIX OOPP 20160217 001500000032-00028+00048+00117-00073-00017+00183-01638-006133790000601+ 81CBOVIX VIX OOPC 20160217 001600000023-00021+00117-00077-00066+00112+00218-00182-00146+ 82CBOVIX VIX OOPC 20160217 001600000194+00322-00291-00218+00264+00299-00129+07662+006739290004338+ 81CBOVIX VIX OOPP 20160217 001600000021-00023+00006+00046+00054-00007-00027+00062+00095- 82CBOVIX VIX OOPP 20160217 001600000047-00044+00075+00145-00099-00029+00200-02322-006655040001041+ 81CBOVIX VIX OOPC 20160217 001700000025-00025+00113-00066-00056+00107+00207-00163-00130+ 82CBOVIX VIX OOPC 20160217 001700000179+00306-00266-00195+00241+00287-00114+07038+007087540003838+ 81CBOVIX VIX OOPP 20160217 001700000023-00026+00010+00057+00063-00013-00038+00081+00112- 82CBOVIX VIX OOPP 20160217 001700000062-00060+00100+00169-00123-00041+00214-02954-007012900001541+ 81CBOVIX VIX OOPC 20160217 001800000026-00027+00108-00056-00049+00101+00196-00146-00116+ 82CBOVIX VIX OOPC 20160217 001800000166+00290-00242-00174+00220+00274-00102+06452+007474450003439+ 81CBOVIX VIX OOPP 20160217 001800000025-00029+00015+00068+00071-00019-00049+00099+00126- 82CBOVIX VIX OOPP 20160217 001800000076-00077+00124+00189-00144-00055+00226-03547-007405150002140+ 81CBOVIX VIX OOPC 20160217 001900000027-00028+00103-00047-00042+00095+00186-00130-00103+ 82CBOVIX VIX OOPC 20160217 001900000153+00274-00220-00156+00201+00260-00092+05920+007779400003084+ 81CBOVIX VIX OOPP 20160217 001900000026-00030+00020+00076+00078-00025-00059+00115+00139- 82CBOVIX VIX OOPP 20160217 001900000089-00093+00147+00207-00163-00069+00237-04085-007713000002784+ 81CBOVIX VIX OOPC 20160217 002000000028-00029+00098-00040-00036+00090+00176-00116-00093+ 82CBOVIX VIX OOPC 20160217 002000000141+00259-00200-00141+00184+00247-00083+05440+008071880002784+ 81CBOVIX VIX OOPP 20160217 002000000026-00031+00025+00084+00084-00030-00070+00129+00149- 82CBOVIX VIX OOPP 20160217 002000000101-00108+00167+00223-00180-00082+00246-04569-008006900003484+ 81CBOVIX VIX OOPC 20160217 002100000028-00030+00094-00034-00031+00084+00166-00104-00084+ 82CBOVIX VIX OOPC 20160217 002100000131+00244-00182-00128+00169+00234-00075+05011+008352040002530+ 81CBOVIX VIX OOPP 20160217 002100000026-00031+00030+00090+00089-00036-00079+00141+00158- 82CBOVIX VIX OOPP 20160217 002100000111-00123+00185+00236-00195-00095+00253-05001-008287500004229+ 81CBOVIX VIX OOPC 20160217 002200000028-00029+00089-00028-00027+00079+00157-00093-00075+ 82CBOVIX VIX OOPC 20160217 002200000121+00230-00166-00116+00155+00221-00068+04622+008585410002301+ 81CBOVIX VIX OOPP 20160217 002200000026-00031+00034+00095+00093-00041-00088+00152+00167- 82CBOVIX VIX OOPP 20160217 002200000121-00137+00202+00248-00209-00108+00260-05393-008520620004998+ 81CBOVIX VIX OOPC 20160217 002300000027-00029+00085-00024-00024+00075+00148-00084-00068+ 82CBOVIX VIX OOPC 20160217 002300000113+00218-00151-00106+00143+00209-00062+04273+008809780002103+ 81CBOVIX VIX OOPP 20160217 002300000025-00031+00039+00100+00096-00046-00097+00161+00174- 82CBOVIX VIX OOPP 20160217 002300000129-00150+00216+00258-00221-00120+00266-05744-008744250005799+ 81CBOVIX VIX OOPC 20160217 002400000027-00029+00081-00020-00021+00071+00141-00076-00063+ 82CBOVIX VIX OOPC 20160217 002400000105+00206-00139-00098+00133+00198-00058+03974+009065560001946+ 81CBOVIX VIX OOPP 20160217 002400000025-00030+00043+00103+00099-00050-00105+00169+00179- 82CBOVIX VIX OOPP 20160217 002400000137-00161+00229+00266-00231-00131+00271-06045-008998950006642+ 81CBOVIX VIX OOPC 20160217 002500000026-00028+00077-00017-00019+00066+00133-00069-00057+ 82CBOVIX VIX OOPC 20160217 002500000098+00195-00127-00090+00124+00188-00053+03691+009253760001790+ 81CBOVIX VIX OOPP 20160217 002500000024-00030+00047+00106+00102-00054-00112+00177+00185- 82CBOVIX VIX OOPP 20160217 002500000144-00172+00240+00274-00241-00141+00276-06331-009185730007485+ 81CBOVIX VIX OOPC 20160217 002600000025-00027+00073-00014-00016+00062+00126-00062-00052+ 82CBOVIX VIX OOPC 20160217 002600000091+00184-00116-00082+00114+00178-00049+03418+009384090001634+ 81CBOVIX VIX OOPP 20160217 002600000024-00029+00051+00109+00104-00058-00120+00183+00190- 82CBOVIX VIX OOPP 20160217 002600000151-00183+00251+00282-00250-00151+00280-06605-009314250008328+ 81CBOVIX VIX OOPC 20160217 002700000025-00026+00069-00012-00014+00059+00119-00056-00048+ 82CBOVIX VIX OOPC 20160217 002700000085+00174-00107-00075+00106+00169-00045+03173+009515110001499+ 81CBOVIX VIX OOPP 20160217 002700000023-00028+00055+00112+00106-00062-00127+00189+00195- 82CBOVIX VIX OOPP 20160217 002700000157-00193+00261+00289-00259-00161+00284-06852-009443200009192+ 81CBOVIX VIX OOPC 20160217 002800000024-00025+00066-00010-00012+00055+00112-00051-00043+ 82CBOVIX VIX OOPC 20160217 002800000079+00164-00097-00069+00097+00159-00041+02933+009595390001363+ 81CBOVIX VIX OOPP 20160217 002800000022-00027+00058+00114+00108-00066-00133+00195+00199- 82CBOVIX VIX OOPP 20160217 002800000164-00203+00270+00295-00267-00170+00288-07093-009521000010055+ 81CBOVIX VIX OOPC 20160217 002900000023-00024+00062-00008-00011+00051+00106-00046-00039+ 82CBOVIX VIX OOPC 20160217 002900000073+00155-00089-00063+00090+00151-00037+02724+009699770001251+ 81CBOVIX VIX OOPP 20160217 002900000021-00026+00062+00116+00109-00069-00139+00200+00203- 82CBOVIX VIX OOPP 20160217 002900000169-00212+00278+00301-00274-00179+00291-07304-009622750010942+ 81CBOVIX VIX OOPC 20160217 003000000022-00023+00059-00006-00009+00048+00101-00042-00036+ 82CBOVIX VIX OOPC 20160217 003000000068+00147-00082-00058+00084+00143-00034+02534+009801280001151+ 81CBOVIX VIX OOPP 20160217 003000000021-00025+00065+00117+00111-00072-00145+00204+00206- 82CBOVIX VIX OOPP 20160217 003000000174-00221+00286+00306-00281-00187+00294-07495-009721420011841+ 81CBOVIX VIX OOPC 20160217 003250000020-00021+00052-00004-00007+00042+00088-00033-00029+ 82CBOVIX VIX OOPC 20160217 003250000058+00129-00067-00048+00070+00125-00028+02137+010065480000951+ 81CBOVIX VIX OOPP 20160217 003250000019-00023+00072+00120+00114-00079-00158+00213+00213- 82CBOVIX VIX OOPP 20160217 003250000185-00239+00301+00316-00294-00205+00300-07895-009977880014139+ 81CBOVIX VIX OOPC 20160217 003500000018-00019+00045-00001-00004+00035+00076-00025-00023+ 82CBOVIX VIX OOPC 20160217 003500000048+00111-00054-00039+00057+00109-00022+01760+010143600000755+ 81CBOVIX VIX OOPP 20160217 003500000016-00020+00079+00122+00116-00086-00170+00220+00219- 82CBOVIX VIX OOPP 20160217 003500000195-00257+00314+00326-00308-00222+00306-08275-010045160016441+ 81CBOVIX VIX OOPC 20160217 003750000017-00017+00040-00000-00003+00030+00067-00021-00019+ 82CBOVIX VIX OOPC 20160217 003750000041+00098-00045-00033+00049+00096-00019+01513+010386150000642+ 81CBOVIX VIX OOPP 20160217 003750000015-00018+00084+00123+00117-00090-00179+00225+00223- 82CBOVIX VIX OOPP 20160217 003750000202-00270+00323+00332-00316-00234+00310-08524-010277730018826+ 81CBOVIX VIX OOPC 20160217 004000000015-00015+00035-00001+00002+00026+00059-00016-00016+ 82CBOVIX VIX OOPC 20160217 004000000035+00086-00037-00027+00041+00084-00016+01275+010498040000529+ 81CBOVIX VIX OOPP 20160217 004000000013-00016+00089+00124+00118-00095-00188+00229+00226- 82CBOVIX VIX OOPP 20160217 004000000208-00283+00331+00337-00324-00246+00313-08764-010376360021210+ 81CBOVIX VIX OOPC 20160217 004250000014-00013+00031-00001+00001+00023+00052-00013-00013+ 82CBOVIX VIX OOPC 20160217 004250000030+00076-00030-00023+00035+00074-00013+01088+010627060000443+ 81CBOVIX VIX OOPP 20160217 004250000011-00015+00093+00125+00119-00098-00195+00233+00229- 82CBOVIX VIX OOPP 20160217 004250000213-00293+00338+00342-00330-00257+00315-08953-010491010023623+ 81CBOVIX VIX OOPC 20160217 004500000012-00011+00027-00002+00000+00019+00045-00010-00010+ 82CBOVIX VIX OOPC 20160217 004500000025+00065-00025-00018+00029+00064-00011+00904+010643640000358+ 81CBOVIX VIX OOPP 20160217 004500000010-00013+00097+00125+00120-00102-00202+00236+00232- 82CBOVIX VIX OOPP 20160217 004500000218-00304+00343+00346-00336-00267+00318-09140-010487740026035+ 81CBOVIX VIX OOPC 20160217 004750000011-00010+00024-00002+00000+00016+00040-00008-00009+ 82CBOVIX VIX OOPC 20160217 004750000021+00058-00021-00016+00025+00057-00009+00780+010764480000305+ 81CBOVIX VIX OOPP 20160217 004750000009-00011+00100+00125+00120-00104-00207+00238+00233- 82CBOVIX VIX OOPP 20160217 004750000222-00311+00347+00349-00340-00274+00320-09265-010590260028480+ 81CBOVIX VIX OOPC 20160217 005000000010-00009+00021-00002+00000-00014+00035-00006-00007+ 82CBOVIX VIX OOPC 20160217 005000000018+00051-00017-00013+00021+00050-00008+00663+010821970000255+ 81CBOVIX VIX OOPP 20160217 005000000007-00010+00103+00125+00120-00107-00212+00239+00235- 82CBOVIX VIX OOPP 20160217 005000000225-00318+00351+00351-00344-00281+00321-09383-010624310030927+ 81CBOVIX VIX OOPC 20160217 005500000008-00007+00017-00002+00001-00011+00028-00004-00005+ 82CBOVIX VIX OOPC 20160217 005500000014+00041-00012-00010+00016+00040-00006+00508+011042360000192+ 81CBOVIX VIX OOPP 20160217 005500000006-00008+00108+00125+00121-00110-00219+00241+00237- 82CBOVIX VIX OOPP 20160217 005500000229-00329+00356+00355-00349-00291+00323-09540-010797650035860+ 81CBOVIX VIX OOPC 20160217 006000000006-00005+00013-00002+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20160217 006000000010+00031-00008-00007+00011+00030-00004+00357+011007550000129+ 81CBOVIX VIX OOPP 20160217 006000000004-00006+00112+00125+00121-00113-00226+00243+00239- 82CBOVIX VIX OOPP 20160217 006000000234-00339+00360+00358-00354-00302+00325-09696-010676440040792+ 81CBOVIX VIX OOPC 20160217 006500000005-00004+00011-00002+00001-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20160217 006500000008+00026-00006-00005+00009+00025-00003+00287+011230050000103+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00114+00125+00121-00115-00230+00244+00240- 82CBOVIX VIX OOPP 20160217 006500000235-00345+00362+00359-00356-00307+00326-09767-010828530045762+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00009-00001+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20160217 007000000006+00021-00005-00004+00007+00020-00002+00219+011309280000077+ 81CBOVIX VIX OOPP 20160217 007000000002-00004+00117+00125+00121-00116-00234+00244+00240- 82CBOVIX VIX OOPP 20160217 007000000237-00350+00363+00361-00359-00312+00326-09837-010791900050731+ 81CBOVIX VIX OOPC 20160316 001000000007-00000+00099-00093-00084+00093+00191-00187-00174+ 82CBOVIX VIX OOPC 20160316 001000000185+00284-00281-00263+00277+00253-00225+09830+006024160009509+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00009-00000-00000+00021-00054-004885040000011+ 81CBOVIX VIX OOPC 20160316 001100000008-00001+00099-00092-00081+00094+00191-00185-00170+ 82CBOVIX VIX OOPC 20160316 001100000185+00283-00279-00256+00275+00253-00214+09752+005577220008530+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00017-00002-00001+00035-00138-004883590000030+ 81CBOVIX VIX OOPC 20160316 001200000011-00003+00100-00089-00077+00095+00191-00182-00163+ 82CBOVIX VIX OOPC 20160316 001200000185+00282-00275-00246+00272+00252-00199+09607+005309360007572+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00007+00028-00005-00002+00052-00294-004881960000071+ 81CBOVIX VIX OOPC 20160316 001300000015-00007+00101-00083-00070+00096+00189-00175-00152+ 82CBOVIX VIX OOPC 20160316 001300000182+00279-00267-00230+00265+00249-00180+09315+005341270006673+ 81CBOVIX VIX OOPP 20160316 001300000011-00009+00004-00012+00020-00004+00001+00014+00031- 82CBOVIX VIX OOPP 20160316 001300000002-00005+00015+00046-00012-00005+00072-00607-005081930000170+ 81CBOVIX VIX OOPC 20160316 001400000019-00013+00102-00073-00060+00097+00186-00162-00136+ 82CBOVIX VIX OOPC 20160316 001400000177+00273-00252-00209+00253+00243-00161+08819+005700330005899+ 81CBOVIX VIX OOPP 20160316 001400000016-00015+00005-00022+00030-00006+00004+00028+00048- 82CBOVIX VIX OOPP 20160316 001400000007-00011+00031+00069-00025-00011+00092-01128-005530890000395+ 81CBOVIX VIX OOPC 20160316 001500000024-00019+00101-00063-00051+00097+00182-00147-00122+ 82CBOVIX VIX OOPC 20160316 001500000170+00264-00234-00188+00238+00235-00143+08271+005969470005205+ 81CBOVIX VIX OOPP 20160316 001500000021-00021+00004-00033+00040-00006+00009+00043+00063- 82CBOVIX VIX OOPP 20160316 001500000015-00020+00050+00091-00040-00019+00110-01693-005838930000699+ 81CBOVIX VIX OOPC 20160316 001600000027-00024+00100-00052-00042+00095+00176-00131-00108+ 82CBOVIX VIX OOPC 20160316 001600000162+00254-00214-00168+00222+00226-00128+07681+006284110004621+ 81CBOVIX VIX OOPP 20160316 001600000024-00026+00003-00044+00049-00004+00015+00059+00077- 82CBOVIX VIX OOPP 20160316 001600000023-00030+00070+00111-00057-00028+00126-02298-006174580001113+ 81CBOVIX VIX OOPC 20160316 001700000029-00027+00098-00043-00035+00092+00169-00116-00095+ 82CBOVIX VIX OOPC 20160316 001700000152+00243-00194-00150+00207+00215-00114+07103+006577230004122+ 81CBOVIX VIX OOPP 20160316 001700000027-00030+00001-00054+00056-00001+00022+00074+00090- 82CBOVIX VIX OOPP 20160316 001700000033-00041+00090+00129-00073-00039+00139-02887-006479370001613+ 81CBOVIX VIX OOPC 20160316 001800000031-00030+00095-00034-00029+00089+00162-00102-00084+ 82CBOVIX VIX OOPC 20160316 001800000143+00232-00174-00135+00192+00204-00104+06556+006979180003748+ 81CBOVIX VIX OOPP 20160316 001800000028-00033+00002+00063+00063-00002-00029+00088+00101- 82CBOVIX VIX OOPP 20160316 001800000042-00053+00110+00144-00088-00050+00150-03443-006888000002238+ 81CBOVIX VIX OOPC 20160316 001900000032-00032+00092-00027-00023+00086+00155-00090-00075+ 82CBOVIX VIX OOPC 20160316 001900000135+00221-00157-00122+00178+00193-00094+06062+007256400003395+ 81CBOVIX VIX OOPP 20160316 001900000030-00034+00005+00070+00068-00006-00036+00100+00111- 82CBOVIX VIX OOPP 20160316 001900000051-00064+00127+00158-00102-00061+00160-03943-007168880002884+ 81CBOVIX VIX OOPC 20160316 002000000033-00033+00088-00021-00019+00082+00148-00080-00067+ 82CBOVIX VIX OOPC 20160316 002000000126+00210-00142-00110+00166+00183-00086+05616+007523890003096+ 81CBOVIX VIX OOPP 20160316 002000000030-00035+00008+00075+00072-00009-00043+00111+00119- 82CBOVIX VIX OOPP 20160316 002000000059-00075+00143+00169-00114-00072+00168-04396-007438240003583+ 81CBOVIX VIX OOPC 20160316 002100000033-00033+00085-00017-00015+00078+00141-00070-00060+ 82CBOVIX VIX OOPC 20160316 002100000118+00200-00128-00100+00154+00173-00078+05195+007681280002797+ 81CBOVIX VIX OOPP 20160316 002100000030-00036+00012+00080+00076-00013-00050+00121+00126- 82CBOVIX VIX OOPP 20160316 002100000067-00085+00157+00180-00126-00081+00176-04821-007596320004282+ 81CBOVIX VIX OOPC 20160316 002200000033-00033+00082-00013-00012+00075+00134-00063-00054+ 82CBOVIX VIX OOPC 20160316 002200000111+00190-00117-00091+00144+00164-00072+04834+007935030002582+ 81CBOVIX VIX OOPP 20160316 002200000030-00036+00015+00084+00079-00017-00057+00128+00132- 82CBOVIX VIX OOPP 20160316 002200000074-00095+00169+00189-00137-00091+00182-05186-007849870005065+ 81CBOVIX VIX OOPC 20160316 002300000033-00033+00079-00009-00010+00071+00128-00056-00048+ 82CBOVIX VIX OOPC 20160316 002300000105+00181-00106-00083+00134+00155-00066+04494+008110170002366+ 81CBOVIX VIX OOPP 20160316 002300000030-00036+00018+00088+00082-00021-00063+00136+00137- 82CBOVIX VIX OOPP 20160316 002300000081-00105+00179+00197-00146-00100+00188-05530-008024170005848+ 81CBOVIX VIX OOPC 20160316 002400000032-00033+00075-00006-00007+00067+00122-00049-00043+ 82CBOVIX VIX OOPC 20160316 002400000098+00172-00096-00076+00125+00146-00060+04176+008249940002165+ 81CBOVIX VIX OOPP 20160316 002400000029-00035+00022+00091+00084-00024-00069+00142+00142- 82CBOVIX VIX OOPP 20160316 002400000088-00114+00189+00204-00156-00108+00193-05851-008162550006645+ 81CBOVIX VIX OOPC 20160316 002500000032-00032+00072-00004-00006+00064+00116-00044-00039+ 82CBOVIX VIX OOPC 20160316 002500000092+00163-00088-00070+00117+00139-00056+03900+008420350002003+ 81CBOVIX VIX OOPP 20160316 002500000029-00035+00025+00093+00086-00028-00075+00147+00146- 82CBOVIX VIX OOPP 20160316 002500000094-00122+00198+00210-00164-00116+00198-06130-008331190007482+ 81CBOVIX VIX OOPC 20160316 002600000031-00031+00069-00002-00004+00061+00111-00039-00036+ 82CBOVIX VIX OOPC 20160316 002600000087+00155-00080-00064+00109+00131-00051+03633+008538460001840+ 81CBOVIX VIX OOPP 20160316 002600000028-00034+00028+00095+00088-00031-00081+00152+00150- 82CBOVIX VIX OOPP 20160316 002600000099-00130+00206+00216-00172-00124+00202-06400-008447070008318+ 81CBOVIX VIX OOPC 20160316 002700000030-00030+00066-00000-00003+00058+00106-00035-00032+ 82CBOVIX VIX OOPC 20160316 002700000082+00148-00073-00059+00102+00124-00048+03402+008684880001709+ 81CBOVIX VIX OOPP 20160316 002700000027-00033+00031+00096+00089-00034-00086+00156+00153- 82CBOVIX VIX OOPP 20160316 002700000104-00138+00213+00221-00178-00131+00206-06633-008591050009185+ 81CBOVIX VIX OOPC 20160316 002800000030-00030+00064-00001+00001+00055+00101-00031-00029+ 82CBOVIX VIX OOPC 20160316 002800000077+00141-00067-00054+00096+00118-00044+03178+008789770001578+ 81CBOVIX VIX OOPP 20160316 002800000027-00032+00034+00098+00090-00037-00091+00160+00156- 82CBOVIX VIX OOPP 20160316 002800000109-00145+00219+00226-00185-00138+00210-06859-008693080010053+ 81CBOVIX VIX OOPC 20160316 002900000029-00029+00061-00002+00000+00052+00096-00028-00026+ 82CBOVIX VIX OOPC 20160316 002900000072+00134-00061-00049+00089+00111-00041+02959+008855400001447+ 81CBOVIX VIX OOPP 20160316 002900000026-00031+00036+00099+00091-00040-00096+00164+00159- 82CBOVIX VIX OOPP 20160316 002900000114-00152+00225+00231-00192-00144+00213-07081-008755350010920+ 81CBOVIX VIX OOPC 20160316 003000000028-00027+00058-00003+00001-00049+00091-00024-00024+ 82CBOVIX VIX OOPC 20160316 003000000067+00126-00055-00045+00082+00105-00037+02742+008883010001316+ 81CBOVIX VIX OOPP 20160316 003000000025-00030+00040+00100+00092-00043-00101+00167+00162- 82CBOVIX VIX OOPP 20160316 003000000119-00160+00231+00235-00198-00151+00217-07301-008778980011788+ 81CBOVIX VIX OOPC 20160316 003250000026-00025+00052-00005+00002-00043+00081-00018-00019+ 82CBOVIX VIX OOPC 20160316 003250000058+00112-00044-00037+00071+00092-00031+02347+009136150001107+ 81CBOVIX VIX OOPP 20160316 003250000023-00028+00045+00102+00094-00049-00111+00173+00167- 82CBOVIX VIX OOPP 20160316 003250000128-00174+00241+00243-00210-00163+00223-07700-009022510014074+ 81CBOVIX VIX OOPC 20160316 003500000024-00023+00046-00006+00003-00037+00071-00014-00015+ 82CBOVIX VIX OOPC 20160316 003500000049+00099-00035-00030+00060+00080-00026+01983+009260070000909+ 81CBOVIX VIX OOPP 20160316 003500000020-00025+00051+00103+00095-00055-00121+00178+00171- 82CBOVIX VIX OOPP 20160316 003500000137-00187+00250+00250-00221-00175+00228-08068-009133900016372+ 81CBOVIX VIX OOPC 20160316 003750000021-00020+00041-00006+00004-00032+00063-00010-00012+ 82CBOVIX VIX OOPC 20160316 003750000042+00087-00028-00025+00051+00070-00021+01687+009379260000754+ 81CBOVIX VIX OOPP 20160316 003750000018-00023+00056+00103+00095-00060-00129+00181+00174- 82CBOVIX VIX OOPP 20160316 003750000144-00199+00257+00255-00230-00186+00233-08369-009238610018714+ 81CBOVIX VIX OOPC 20160316 004000000020-00018+00037-00006+00004-00028+00056-00007-00009+ 82CBOVIX VIX OOPC 20160316 004000000037+00078-00023-00021+00044+00062-00018+01457+009529350000641+ 81CBOVIX VIX OOPP 20160316 004000000016-00020+00061+00103+00096-00064-00136+00184+00177- 82CBOVIX VIX OOPP 20160316 004000000150-00209+00263+00259-00237-00194+00236-08602-009373280021097+ 81CBOVIX VIX OOPC 20160316 004250000018-00016+00033-00006+00004-00025+00050-00005-00007+ 82CBOVIX VIX OOPC 20160316 004250000032+00069-00019-00017+00037+00054-00015+01243+009602970000534+ 81CBOVIX VIX OOPP 20160316 004250000014-00018+00065+00103+00096-00068-00143+00186+00179- 82CBOVIX VIX OOPP 20160316 004250000155-00218+00267+00263-00244-00202+00239-08820-009427370023486+ 81CBOVIX VIX OOPC 20160316 004500000016-00014+00029-00006+00004-00021+00043-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000026+00060-00014-00014+00031+00047-00012+01030+009570520000428+ 81CBOVIX VIX OOPP 20160316 004500000012-00016+00069+00103+00096-00072-00150+00188+00180- 82CBOVIX VIX OOPP 20160316 004500000161-00228+00271+00267-00251-00210+00242-09037-009367550025876+ 81CBOVIX VIX OOPC 20160316 004750000014-00012+00025-00006+00004-00018+00038-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000022+00053-00012-00011+00026+00041-00010+00876+009612340000356+ 81CBOVIX VIX OOPP 20160316 004750000011-00014+00073+00102+00095-00075-00155+00189+00182- 82CBOVIX VIX OOPP 20160316 004750000165-00235+00274+00269-00256-00216+00244-09195-009381030028300+ 81CBOVIX VIX OOPC 20160316 005000000013-00011+00023-00005+00004-00016+00035-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000020+00048-00010-00010+00023+00037-00009+00781+009766670000316+ 81CBOVIX VIX OOPP 20160316 005000000009-00013+00075+00102+00095-00077-00158+00190+00182- 82CBOVIX VIX OOPP 20160316 005000000167-00240+00276+00271-00258-00220+00245-09292-009511930030756+ 81CBOVIX VIX OOPC 20160316 005500000011-00009+00019-00005+00004-00013+00029-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000016+00039-00007-00007+00018+00030-00007+00611+009973070000243+ 81CBOVIX VIX OOPP 20160316 005500000007-00011+00079+00101+00095-00080-00165+00190+00184- 82CBOVIX VIX OOPP 20160316 005500000172-00249+00279+00273-00264-00228+00247-09466-009657890035676+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00015-00004+00003-00010+00022-00000+00001+ 82CBOVIX VIX OOPC 20160316 006000000012+00030-00004-00005+00013+00023-00005+00446+009970080000170+ 81CBOVIX VIX OOPP 20160316 006000000005-00008+00084+00100+00094-00084-00172+00191+00185- 82CBOVIX VIX OOPP 20160316 006000000176-00259+00281+00275-00269-00235+00249-09639-009549160040595+ 81CBOVIX VIX OOPC 20160316 006500000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000009+00024-00003-00004+00010+00018-00004+00335+010008250000124+ 81CBOVIX VIX OOPP 20160316 006500000003-00007+00087+00099+00094-00086-00177+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000179-00266+00283+00277-00272-00240+00251-09757-009448510045541+ 81CBOVIX VIX OOPC 20160316 007000000005-00004+00009-00002+00002-00005+00013-00001+00000+ 82CBOVIX VIX OOPC 20160316 007000000006+00018-00002-00002+00006+00013-00002+00223+009827130000078+ 81CBOVIX VIX OOPP 20160316 007000000001-00005+00091+00098+00093-00089-00183+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000182-00274+00284+00278-00276-00246+00252-09881-008936760050488+ 81CBOVIX VIX OOPC 20160420 001000000006-00004-00099-00098-00087+00090+00193-00192-00179+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00286-00270+00277+00255-00235+09963+004164600009810+ 81CBOVIX VIX OOPP 20160420 001000000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00011-00000-00001+00021-00083-004734390000019+ 81CBOVIX VIX OOPC 20160420 001100000009-00002-00101-00095-00082+00091+00193-00189-00171+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00283-00259+00276+00254-00220+09850+004508210008840+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00020-00002-00001+00034-00186-004734760000048+ 81CBOVIX VIX OOPC 20160420 001200000013-00001+00103-00092-00076+00093+00193-00185-00162+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00278-00246+00273+00253-00204+09669+004611750007896+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00009+00033-00005-00003+00049-00360-004735170000101+ 81CBOVIX VIX OOPC 20160420 001300000017-00006+00104-00085-00068+00096+00193-00177-00150+ 82CBOVIX VIX OOPC 20160420 001300000183+00282-00270-00230+00268+00250-00186+09383+004721130006998+ 81CBOVIX VIX OOPP 20160420 001300000013-00011+00006-00014+00022-00006+00000-00016+00034- 82CBOVIX VIX OOPP 20160420 001300000001-00004+00017+00049-00010-00006+00067-00641-004797330000201+ 81CBOVIX VIX OOPC 20160420 001400000023-00013+00106-00074-00057+00098+00190-00163-00134+ 82CBOVIX VIX OOPC 20160420 001400000179+00277-00254-00208+00257+00244-00167+08891+005120080006230+ 81CBOVIX VIX OOPP 20160420 001400000019-00018+00007-00025+00033-00008+00002+00030+00050- 82CBOVIX VIX OOPP 20160420 001400000004-00010+00034+00070-00021-00012+00086-01124-005169560000430+ 81CBOVIX VIX OOPC 20160420 001500000028-00020+00106-00062-00047+00099+00187-00147-00119+ 82CBOVIX VIX OOPC 20160420 001500000174+00269-00234-00187+00244+00236-00150+08342+005469570005562+ 81CBOVIX VIX OOPP 20160420 001500000024-00024+00008-00036+00043-00009+00006+00046+00065- 82CBOVIX VIX OOPP 20160420 001500000010-00017+00053+00091-00034-00020+00103-01668-005507140000760+ 81CBOVIX VIX OOPC 20160420 001600000032-00025+00105-00051-00038+00098+00182-00131-00105+ 82CBOVIX VIX OOPC 20160420 001600000166+00261-00214-00167+00229+00227-00135+07780+005785070004987+ 81CBOVIX VIX OOPP 20160420 001600000027-00030+00007-00047+00051-00008+00011+00061+00079- 82CBOVIX VIX OOPP 20160420 001600000017-00026+00073+00110-00048-00029+00118-02225-005816410001183+ 81CBOVIX VIX OOPC 20160420 001700000035-00030+00104-00042-00031+00096+00176-00116-00093+ 82CBOVIX VIX OOPC 20160420 001700000158+00251-00194-00150+00215+00217-00122+07236+006060080004488+ 81CBOVIX VIX OOPP 20160420 001700000030-00034+00005-00057+00059-00007+00017+00076+00091- 82CBOVIX VIX OOPP 20160420 001700000025-00036+00092+00127-00063-00039+00131-02766-006087830001682+ 81CBOVIX VIX OOPC 20160420 001800000037-00033+00102-00033-00025+00094+00170-00102-00082+ 82CBOVIX VIX OOPC 20160420 001800000150+00241-00175-00135+00201+00206-00111+06721+006378640004090+ 81CBOVIX VIX OOPP 20160420 001800000032-00037+00003-00066+00065-00004+00023+00090+00101- 82CBOVIX VIX OOPP 20160420 001800000033-00046+00111+00142-00076-00049+00141-03279-006404200002281+ 81CBOVIX VIX OOPC 20160420 001900000038-00035+00099-00026-00019+00091+00163-00090-00073+ 82CBOVIX VIX OOPC 20160420 001900000142+00230-00159-00122+00188+00196-00101+06246+006555500003693+ 81CBOVIX VIX OOPP 20160420 001900000034-00039+00001-00073+00070-00001+00029+00102+00111- 82CBOVIX VIX OOPP 20160420 001900000042-00056+00128+00155-00090-00059+00152-03752-006579690002882+ 81CBOVIX VIX OOPC 20160420 002000000039-00036+00096-00020-00015+00088+00157-00080-00065+ 82CBOVIX VIX OOPC 20160420 002000000134+00221-00143-00111+00176+00186-00093+05817+006831510003402+ 81CBOVIX VIX OOPP 20160420 002000000035-00041+00002+00079+00075-00002-00035+00113+00119- 82CBOVIX VIX OOPP 20160420 002000000049-00066+00143+00166-00101-00069+00160-04179-006854860003588+ 81CBOVIX VIX OOPC 20160420 002100000039-00037+00093-00015-00011+00084+00151-00070-00058+ 82CBOVIX VIX OOPC 20160420 002100000127+00211-00130-00101+00165+00176-00085+05418+007010020003111+ 81CBOVIX VIX OOPP 20160420 002100000035-00041+00005+00084+00078-00005-00042+00122+00126- 82CBOVIX VIX OOPP 20160420 002100000057-00075+00156+00177-00113-00079+00167-04577-007032850004295+ 81CBOVIX VIX OOPC 20160420 002200000039-00037+00090-00010-00008+00081+00144-00062-00052+ 82CBOVIX VIX OOPC 20160420 002200000120+00202-00118-00092+00154+00167-00078+05052+007177680002855+ 81CBOVIX VIX OOPP 20160420 002200000035-00042+00008+00088+00082-00009-00048+00130+00132- 82CBOVIX VIX OOPP 20160420 002200000064-00085+00169+00186-00123-00088+00174-04941-007200220005036+ 81CBOVIX VIX OOPC 20160420 002300000039-00037+00087-00007-00006+00078+00139-00055-00047+ 82CBOVIX VIX OOPC 20160420 002300000114+00193-00107-00084+00145+00159-00073+04733+007387430002656+ 81CBOVIX VIX OOPP 20160420 002300000035-00042+00011+00091+00084-00012-00054+00137+00137- 82CBOVIX VIX OOPP 20160420 002300000070-00093+00179+00193-00132-00096+00180-05259-007409860005835+ 81CBOVIX VIX OOPC 20160420 002400000039-00037+00084-00004-00003+00074+00133-00049-00042+ 82CBOVIX VIX OOPC 20160420 002400000107+00185-00098-00077+00137+00151-00067+04431+007538420002456+ 81CBOVIX VIX OOPP 20160420 002400000034-00042+00014+00094+00086-00015-00059+00143+00141- 82CBOVIX VIX OOPP 20160420 002400000076-00102+00189+00200-00141-00104+00185-05560-007560860006633+ 81CBOVIX VIX OOPC 20160420 002500000038-00037+00081-00002-00001+00071+00127-00043-00038+ 82CBOVIX VIX OOPC 20160420 002500000101+00177-00089-00071+00128+00143-00062+04145+007652300002265+ 81CBOVIX VIX OOPP 20160420 002500000034-00041+00017+00097+00088-00019-00065+00149+00146- 82CBOVIX VIX OOPP 20160420 002500000082-00110+00197+00207-00149-00112+00190-05846-007674880007439+ 81CBOVIX VIX OOPC 20160420 002600000038-00036+00078-00001+00000-00068+00122-00039-00034+ 82CBOVIX VIX OOPC 20160420 002600000096+00169-00081-00065+00120+00136-00058+03884+007767360002096+ 81CBOVIX VIX OOPP 20160420 002600000033-00040+00020+00099+00090-00022-00070+00154+00149- 82CBOVIX VIX OOPP 20160420 002600000087-00117+00205+00212-00157-00119+00195-06106-007790140008269+ 81CBOVIX VIX OOPC 20160420 002700000037-00035+00075-00002+00002-00064+00117-00034-00031+ 82CBOVIX VIX OOPC 20160420 002700000090+00161-00074-00060+00113+00129-00053+03630+007840980001928+ 81CBOVIX VIX OOPP 20160420 002700000033-00040+00023+00101+00091-00025-00075+00158+00153- 82CBOVIX VIX OOPP 20160420 002700000093-00125+00212+00218-00165-00126+00199-06359-007864080009098+ 81CBOVIX VIX OOPC 20160420 002800000036-00034+00073-00004+00003-00062+00112-00030-00028+ 82CBOVIX VIX OOPC 20160420 002800000085+00154-00067-00055+00106+00123-00049+03408+007941760001791+ 81CBOVIX VIX OOPP 20160420 002800000032-00039+00026+00102+00092-00028-00080+00162+00156- 82CBOVIX VIX OOPP 20160420 002800000098-00132+00219+00222-00171-00132+00203-06581-007965210009959+ 81CBOVIX VIX OOPC 20160420 002900000035-00033+00070-00005+00004-00058+00107-00027-00025+ 82CBOVIX VIX OOPC 20160420 002900000080+00147-00061-00050+00099+00116-00046+03191+008008830001654+ 81CBOVIX VIX OOPP 20160420 002900000031-00038+00029+00103+00093-00031-00085+00166+00159- 82CBOVIX VIX OOPP 20160420 002900000103-00139+00225+00227-00178-00139+00206-06797-008032720010819+ 81CBOVIX VIX OOPC 20160420 003000000034-00032+00067-00006+00005-00056+00103-00024-00022+ 82CBOVIX VIX OOPC 20160420 003000000076+00141-00056-00047+00094+00111-00043+03007+008108870001546+ 81CBOVIX VIX OOPP 20160420 003000000030-00037+00031+00104+00094-00034-00090+00169+00161- 82CBOVIX VIX OOPP 20160420 003000000107-00145+00230+00231-00183-00144+00209-06981-008133200011709+ 81CBOVIX VIX OOPC 20160420 003250000032-00030+00061-00008+00006-00049+00092-00017-00017+ 82CBOVIX VIX OOPC 20160420 003250000066+00125-00045-00038+00080+00097-00035+02561+008241540001276+ 81CBOVIX VIX OOPP 20160420 003250000028-00034+00038+00106+00096-00040-00100+00175+00166- 82CBOVIX VIX OOPP 20160420 003250000117-00161+00241+00239-00197-00158+00217-07426-008267320013933+ 81CBOVIX VIX OOPC 20160420 003500000030-00027+00055-00009+00007-00044+00083-00013-00014+ 82CBOVIX VIX OOPC 20160420 003500000058+00113-00036-00032+00070+00086-00030+02223+008431060001089+ 81CBOVIX VIX OOPP 20160420 003500000025-00032+00043+00107+00097-00046-00109+00180+00170- 82CBOVIX VIX OOPP 20160420 003500000125-00173+00250+00246-00207-00169+00222-07763-008458350016240+ 81CBOVIX VIX OOPC 20160420 003750000027-00025+00049-00009+00007-00038+00074-00009-00010+ 82CBOVIX VIX OOPC 20160420 003750000050+00100-00029-00026+00059+00076-00025+01897+008499910000901+ 81CBOVIX VIX OOPP 20160420 003750000023-00029+00049+00107+00097-00051-00118+00183+00173- 82CBOVIX VIX OOPP 20160420 003750000133-00186+00257+00252-00218-00179+00227-08089-008529260018547+ 81CBOVIX VIX OOPC 20160420 004000000025-00022+00044-00009+00008-00033+00066-00006-00008+ 82CBOVIX VIX OOPC 20160420 004000000043+00089-00023-00021+00051+00067-00021+01625+008567140000752+ 81CBOVIX VIX OOPP 20160420 004000000021-00027+00054+00107+00097-00056-00126+00186+00176- 82CBOVIX VIX OOPP 20160420 004000000140-00196+00263+00256-00226-00188+00231-08360-008598820020892+ 81CBOVIX VIX OOPC 20160420 004250000023-00020+00040-00009+00008-00029+00059-00004-00006+ 82CBOVIX VIX OOPC 20160420 004250000037+00079-00018-00017+00043+00059-00018+01388+008609140000626+ 81CBOVIX VIX OOPP 20160420 004250000018-00024+00058+00107+00097-00060-00133+00188+00178- 82CBOVIX VIX OOPP 20160420 004250000146-00206+00268+00260-00234-00196+00235-08596-008643540023259+ 81CBOVIX VIX OOPC 20160420 004500000021-00018+00036-00008+00007-00026+00053-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000032+00072-00015-00015+00038+00052-00015+01215+008710910000539+ 81CBOVIX VIX OOPP 20160420 004500000017-00022+00062+00107+00097-00063-00139+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000151-00214+00271+00263-00239-00202+00237-08770-008747790025667+ 81CBOVIX VIX OOPC 20160420 004750000019-00016+00032-00008+00007-00023+00047-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000028+00064-00012-00012+00032+00046-00013+01044+008742650000453+ 81CBOVIX VIX OOPP 20160420 004750000015-00020+00066+00106+00097-00067-00145+00191+00180- 82CBOVIX VIX OOPP 20160420 004750000155-00222+00274+00265-00245-00209+00239-08940-008782780028075+ 81CBOVIX VIX OOPC 20160420 005000000017-00014+00029-00007+00007-00019+00042-00000-00002+ 82CBOVIX VIX OOPC 20160420 005000000024+00056-00009-00010+00028+00040-00011+00890+008744470000376+ 81CBOVIX VIX OOPP 20160420 005000000013-00019+00069+00106+00096-00070-00150+00192+00181- 82CBOVIX VIX OOPP 20160420 005000000159-00229+00277+00268-00250-00214+00242-09094-008788520030492+ 81CBOVIX VIX OOPC 20160420 005500000014-00011+00024-00006+00006-00016+00034-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000019+00047-00006-00007+00022+00033-00008+00697+008905040000288+ 81CBOVIX VIX OOPP 20160420 005500000010-00016+00074+00105+00096-00074-00157+00193+00183- 82CBOVIX VIX OOPP 20160420 005500000164-00239+00280+00270-00256-00222+00244-09286-008955440035392+ 81CBOVIX VIX OOPC 20160420 006000000011-00009+00019-00005+00005-00012+00027-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000014+00036-00004-00005+00016+00025-00006+00508+008872100000201+ 81CBOVIX VIX OOPP 20160420 006000000007-00013+00079+00104+00095-00078-00165+00193+00183- 82CBOVIX VIX OOPP 20160420 006000000169-00249+00282+00273-00262-00230+00246-09475-008933270040293+ 81CBOVIX VIX OOPC 20160420 006500000009-00007+00015-00004+00004-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000010+00029-00002-00003+00011+00019-00004+00378+008871140000144+ 81CBOVIX VIX OOPP 20160420 006500000005-00011+00083+00103+00094-00081-00170+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000173-00257+00284+00274-00266-00235+00248-09605-008944420045225+ 81CBOVIX VIX OOPC 20160420 007000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160420 007000000007+00022-00001-00002+00008+00015-00003+00270+008795630000098+ 81CBOVIX VIX OOPP 20160420 007000000003-00010+00086+00102+00093-00083-00175+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000176-00263+00285+00276-00269-00240+00249-09713-008886490050167+ 81CBOVIX VIX OOPC 20160420 007500000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000006+00018-00001-00001+00006+00012-00002+00207+008825000000073+ 81CBOVIX VIX OOPP 20160420 007500000002-00008+00088+00101+00093-00084-00178+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000178-00267+00286+00276-00271-00243+00250-09776-008931320055131+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000005+00017-00001-00001+00006+00011-00002+00201+009163340000073+ 81CBOVIX VIX OOPP 20160420 008000000002-00008+00089+00101+00093-00085-00179+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000178-00268+00286+00276-00271-00243+00250-09783-009265960060119+ 81CBOVIX VIX OOPC 20160518 001000000010-00004-00102-00098-00082+00090+00195-00191-00172+ 82CBOVIX VIX OOPC 20160518 001000000183+00288-00285-00262+00276+00255-00230+09891+004638800009998+ 81CBOVIX VIX OOPP 20160518 001000000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160518 001000000001+00000-00003+00014-00000-00001+00022-00111-004662380000029+ 81CBOVIX VIX OOPC 20160518 001100000013-00002-00104-00095-00077+00091+00195-00188-00165+ 82CBOVIX VIX OOPC 20160518 001100000183+00288-00282-00252+00274+00254-00218+09771+004649140009038+ 81CBOVIX VIX OOPP 20160518 001100000007-00005+00004-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160518 001100000001+00000+00006+00024-00002-00002+00034-00230-004662430000066+ 81CBOVIX VIX OOPC 20160518 001200000017-00002+00106-00090-00071+00093+00196-00183-00156+ 82CBOVIX VIX OOPC 20160518 001200000183+00286-00276-00240+00272+00252-00203+09583+004653970008106+ 81CBOVIX VIX OOPP 20160518 001200000011-00008+00006-00010+00017-00005+00002-00011+00026- 82CBOVIX VIX OOPP 20160518 001200000001+00002+00012+00036-00004-00004+00049-00418-004662490000131+ 81CBOVIX VIX OOPC 20160518 001300000021-00007+00107-00084-00063+00096+00195-00176-00145+ 82CBOVIX VIX OOPC 20160518 001300000183+00284-00268-00224+00267+00249-00187+09314+004656520007212+ 81CBOVIX VIX OOPP 20160518 001300000015-00013+00007-00016+00025-00008+00001-00018+00037- 82CBOVIX VIX OOPP 20160518 001300000001+00004+00020+00052-00009-00007+00065-00687-004662550000235+ 81CBOVIX VIX OOPC 20160518 001400000026-00013+00109-00074-00054+00098+00194-00163-00131+ 82CBOVIX VIX OOPC 20160518 001400000180+00280-00254-00205+00258+00244-00169+08898+004839620006415+ 81CBOVIX VIX OOPP 20160518 001400000020-00019+00009-00026+00034-00010+00000+00031+00051- 82CBOVIX VIX OOPP 20160518 001400000002-00008+00034+00071-00018-00012+00083-01102-004844060000434+ 81CBOVIX VIX OOPC 20160518 001500000031-00020+00110-00063-00044+00100+00191-00148-00116+ 82CBOVIX VIX OOPC 20160518 001500000175+00274-00236-00185+00246+00237-00152+08395+005071440005717+ 81CBOVIX VIX OOPP 20160518 001500000025-00026+00010-00037+00044-00012+00003+00046+00066- 82CBOVIX VIX OOPP 20160518 001500000007-00015+00052+00091-00030-00019+00100-01605-005075030000733+ 81CBOVIX VIX OOPC 20160518 001600000036-00026+00110-00051-00035+00100+00186-00131-00102+ 82CBOVIX VIX OOPC 20160518 001600000169+00265-00214-00166+00233+00227-00138+07833+005418810005159+ 81CBOVIX VIX OOPP 20160518 001600000030-00032+00009-00049+00053-00012+00008+00063+00080- 82CBOVIX VIX OOPP 20160518 001600000013-00023+00074+00110-00043-00028+00114-02167-005421920001173+ 81CBOVIX VIX OOPC 20160518 001700000039-00031+00108-00041-00027+00099+00181-00116-00090+ 82CBOVIX VIX OOPC 20160518 001700000161+00256-00195-00149+00219+00218-00125+07308+005641840004643+ 81CBOVIX VIX OOPP 20160518 001700000033-00037+00008-00059+00060-00011+00013+00078+00092- 82CBOVIX VIX OOPP 20160518 001700000020-00032+00093+00127-00057-00038+00127-02692-005644720001653+ 81CBOVIX VIX OOPC 20160518 001800000041-00034+00107-00032-00021+00096+00175-00102-00079+ 82CBOVIX VIX OOPC 20160518 001800000154+00246-00176-00134+00206+00207-00114+06802+005906810004224+ 81CBOVIX VIX OOPP 20160518 001800000035-00040+00007-00068+00067-00009+00019+00092+00103- 82CBOVIX VIX OOPP 20160518 001800000028-00042+00112+00142-00070-00048+00138-03197-005909570002232+ 81CBOVIX VIX OOPC 20160518 001900000043-00037+00104-00024-00016+00094+00169-00090-00070+ 82CBOVIX VIX OOPC 20160518 001900000146+00237-00159-00121+00193+00197-00104+06339+006167920003873+ 81CBOVIX VIX OOPP 20160518 001900000037-00043+00004-00076+00072-00006+00025+00104+00112- 82CBOVIX VIX OOPP 20160518 001900000036-00051+00129+00155-00083-00058+00148-03660-006170640002877+ 81CBOVIX VIX OOPC 20160518 002000000043-00039+00102-00018-00011+00091+00163-00079-00062+ 82CBOVIX VIX OOPC 20160518 002000000139+00227-00144-00110+00182+00188-00096+05913+006372050003549+ 81CBOVIX VIX OOPP 20160518 002000000037-00045+00002-00082+00077-00003+00031+00115+00120- 82CBOVIX VIX OOPP 20160518 002000000043-00061+00144+00166-00094-00068+00156-04085-006374770003551+ 81CBOVIX VIX OOPC 20160518 002100000044-00040+00099-00013-00008+00088+00157-00070-00055+ 82CBOVIX VIX OOPC 20160518 002100000131+00218-00130-00100+00170+00178-00088+05519+006533880003251+ 81CBOVIX VIX OOPP 20160518 002100000038-00046+00001+00087+00080-00000-00037+00124+00127- 82CBOVIX VIX OOPP 20160518 002100000050-00070+00158+00176-00106-00077+00164-04480-006536640004249+ 81CBOVIX VIX OOPC 20160518 002200000044-00040+00096-00009-00005+00085+00151-00061-00050+ 82CBOVIX VIX OOPC 20160518 002200000125+00209-00118-00091+00161+00169-00082+05171+006740960003019+ 81CBOVIX VIX OOPP 20160518 002200000038-00046+00004+00091+00083-00003-00043+00133+00132- 82CBOVIX VIX OOPP 20160518 002200000057-00079+00170+00185-00115-00086+00170-04828-006743790005014+ 81CBOVIX VIX OOPC 20160518 002300000044-00040+00093-00005-00002+00081+00146-00054-00045+ 82CBOVIX VIX OOPC 20160518 002300000119+00201-00107-00084+00151+00161-00076+04850+006914790002803+ 81CBOVIX VIX OOPP 20160518 002300000038-00046+00007+00095+00086-00007-00048+00140+00137- 82CBOVIX VIX OOPP 20160518 002300000063-00087+00181+00192-00124-00094+00176-05148-006917720005796+ 81CBOVIX VIX OOPC 20160518 002400000044-00040+00090-00002-00000-00078+00140-00048-00040+ 82CBOVIX VIX OOPC 20160518 002400000112+00192-00097-00076+00142+00153-00070+04545+007034580002588+ 81CBOVIX VIX OOPP 20160518 002400000038-00046+00010+00098+00088-00010-00054+00146+00142- 82CBOVIX VIX OOPP 20160518 002400000070-00095+00191+00200-00133-00102+00182-05453-007037610006578+ 81CBOVIX VIX OOPC 20160518 002500000043-00040+00087-00001+00002-00075+00134-00042-00036+ 82CBOVIX VIX OOPC 20160518 002500000106+00184-00089-00070+00134+00146-00065+04260+007140420002391+ 81CBOVIX VIX OOPP 20160518 002500000037-00046+00013+00101+00090-00013-00060+00152+00146- 82CBOVIX VIX OOPP 20160518 002500000076-00104+00199+00206-00142-00110+00187-05738-007143580007378+ 81CBOVIX VIX OOPC 20160518 002600000042-00039+00084-00003+00004-00072+00129-00037-00032+ 82CBOVIX VIX OOPC 20160518 002600000101+00177-00081-00064+00126+00138-00060+03997+007238160002214+ 81CBOVIX VIX OOPP 20160518 002600000036-00045+00016+00103+00092-00016-00065+00157+00150- 82CBOVIX VIX OOPP 20160518 002600000081-00111+00207+00212-00150-00117+00192-06001-007241450008197+ 81CBOVIX VIX OOPC 20160518 002700000042-00038+00081-00005+00005-00068+00124-00033-00028+ 82CBOVIX VIX OOPC 20160518 002700000095+00169-00073-00059+00118+00131-00056+03740+007297670002036+ 81CBOVIX VIX OOPP 20160518 002700000036-00044+00019+00105+00093-00020-00070+00161+00154- 82CBOVIX VIX OOPP 20160518 002700000087-00119+00215+00217-00158-00124+00196-06258-007301120009016+ 81CBOVIX VIX OOPC 20160518 002800000041-00037+00078-00006+00006-00065+00119-00029-00025+ 82CBOVIX VIX OOPC 20160518 002800000090+00162-00066-00054+00111+00125-00051+03506+007365340001881+ 81CBOVIX VIX OOPP 20160518 002800000035-00043+00022+00106+00094-00023-00075+00165+00157- 82CBOVIX VIX OOPP 20160518 002800000092-00126+00221+00222-00165-00131+00200-06491-007368970009859+ 81CBOVIX VIX OOPC 20160518 002900000040-00036+00076-00007+00007-00062+00114-00025-00023+ 82CBOVIX VIX OOPC 20160518 002900000085+00155-00061-00049+00105+00119-00048+03300+007453120001753+ 81CBOVIX VIX OOPP 20160518 002900000034-00042+00024+00107+00095-00026-00080+00169+00159- 82CBOVIX VIX OOPP 20160518 002900000097-00133+00227+00226-00171-00137+00204-06697-007456930010727+ 81CBOVIX VIX OOPC 20160518 003000000039-00035+00073-00008+00008-00059+00109-00022-00020+ 82CBOVIX VIX OOPC 20160518 003000000080+00148-00055-00045+00099+00113-00045+03099+007515190001625+ 81CBOVIX VIX OOPP 20160518 003000000033-00041+00027+00108+00096-00029-00085+00172+00162- 82CBOVIX VIX OOPP 20160518 003000000102-00140+00233+00230-00177-00143+00207-06898-007519200011597+ 81CBOVIX VIX OOPC 20160518 003250000036-00033+00066-00010+00009-00053+00098-00016-00015+ 82CBOVIX VIX OOPC 20160518 003250000070+00133-00044-00037+00085+00100-00037+02659+007657490001355+ 81CBOVIX VIX OOPP 20160518 003250000030-00039+00034+00110+00097-00035-00096+00178+00167- 82CBOVIX VIX OOPP 20160518 003250000112-00155+00244+00239-00191-00156+00215-07338-007662070013819+ 81CBOVIX VIX OOPC 20160518 003500000034-00030+00060-00011+00010-00047+00089-00011-00011+ 82CBOVIX VIX OOPC 20160518 003500000061+00120-00035-00031+00074+00088-00032+02303+007806440001149+ 81CBOVIX VIX OOPP 20160518 003500000028-00036+00040+00111+00098-00041-00105+00183+00171- 82CBOVIX VIX OOPP 20160518 003500000121-00168+00253+00245-00202-00167+00220-07693-007811680016105+ 81CBOVIX VIX OOPC 20160518 003750000031-00027+00054-00011+00010-00041+00080-00007-00008+ 82CBOVIX VIX OOPC 20160518 003750000053+00107-00028-00025+00063+00078-00027+01968+007862850000951+ 81CBOVIX VIX OOPP 20160518 003750000025-00033+00046+00111+00098-00047-00114+00187+00174- 82CBOVIX VIX OOPP 20160518 003750000129-00181+00260+00251-00213-00178+00225-08028-007868900018401+ 81CBOVIX VIX OOPC 20160518 004000000029-00025+00049-00011+00010-00036+00072-00004-00006+ 82CBOVIX VIX OOPC 20160518 004000000046+00096-00022-00020+00054+00069-00022+01699+007941800000802+ 81CBOVIX VIX OOPP 20160518 004000000023-00031+00051+00111+00098-00052-00122+00189+00176- 82CBOVIX VIX OOPP 20160518 004000000136-00192+00266+00256-00222-00187+00230-08297-007948780020744+ 81CBOVIX VIX OOPC 20160518 004250000026-00022+00044-00011+00010-00031+00063-00002-00004+ 82CBOVIX VIX OOPC 20160518 004250000039+00085-00017-00016+00046+00060-00018+01433+007928310000653+ 81CBOVIX VIX OOPP 20160518 004250000020-00028+00056+00111+00098-00057-00131+00192+00178- 82CBOVIX VIX OOPP 20160518 004250000143-00203+00271+00260-00230-00196+00234-08563-007936510023087+ 81CBOVIX VIX OOPC 20160518 004500000024-00019+00039-00010+00010-00027+00057-00001-00003+ 82CBOVIX VIX OOPC 20160518 004500000034+00076-00013-00013+00039+00053-00016+01237+007981770000551+ 81CBOVIX VIX OOPP 20160518 004500000018-00025+00061+00110+00098-00061-00137+00193+00180- 82CBOVIX VIX OOPP 20160518 004500000148-00212+00275+00263-00237-00202+00236-08758-007991270025478+ 81CBOVIX VIX OOPC 20160518 004750000021-00017+00035-00009+00009-00023+00050-00000+00001+ 82CBOVIX VIX OOPC 20160518 004750000029+00067-00010-00010+00033+00046-00013+01046+007967720000452+ 81CBOVIX VIX OOPP 20160518 004750000015-00023+00065+00109+00097-00065-00144+00194+00181- 82CBOVIX VIX OOPP 20160518 004750000153-00221+00278+00266-00243-00209+00239-08949-007978910027871+ 81CBOVIX VIX OOPC 20160518 005000000020-00016+00032-00009+00009-00021+00046-00001+00001+ 82CBOVIX VIX OOPC 20160518 005000000026+00061-00008-00009+00030+00042-00011+00936+008088810000402+ 81CBOVIX VIX OOPP 20160518 005000000014-00022+00068+00109+00097-00067-00148+00195+00181- 82CBOVIX VIX OOPP 20160518 005000000156-00226+00280+00267-00246-00214+00241-09058-008101450030314+ 81CBOVIX VIX OOPC 20160518 005500000017-00013+00027-00008+00008-00017+00038-00002+00000- 82CBOVIX VIX OOPC 20160518 005500000020+00051-00005-00006+00023+00034-00009+00728+008212910000305+ 81CBOVIX VIX OOPP 20160518 005500000011-00019+00073+00108+00096-00071-00156+00196+00182- 82CBOVIX VIX OOPP 20160518 005500000162-00237+00283+00270-00253-00222+00243-09265-008229420035202+ 81CBOVIX VIX OOPC 20160518 006000000013-00009+00021-00006+00007-00012+00029-00002+00001- 82CBOVIX VIX OOPC 20160518 006000000014+00039-00003-00004+00016+00026-00006+00522+008146270000207+ 81CBOVIX VIX OOPP 20160518 006000000007-00016+00079+00106+00095-00076-00164+00196+00183- 82CBOVIX VIX OOPP 20160518 006000000167-00248+00285+00272-00260-00230+00246-09470-008169250040089+ 81CBOVIX VIX OOPC 20160518 006500000011-00007+00017-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20160518 006500000011+00031-00001-00003+00012+00020-00004+00390+008147290000149+ 81CBOVIX VIX OOPP 20160518 006500000005-00013+00083+00105+00094-00079-00170+00196+00183- 82CBOVIX VIX OOPP 20160518 006500000171-00256+00286+00273-00264-00235+00248-09602-008178350045016+ 81CBOVIX VIX OOPC 20160518 007000000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20160518 007000000007+00023-00001-00001+00008+00015-00003+00268+008024150000097+ 81CBOVIX VIX OOPP 20160518 007000000002-00011+00087+00104+00093-00081-00176+00196+00183- 82CBOVIX VIX OOPP 20160518 007000000174-00264+00287+00275-00268-00241+00249-09722-008068940049949+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000002740 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000079452 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000156164 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000252055 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000328767 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000578082 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000827397 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001076712 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001172603 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001575342 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002073973 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151220151202201601201602 100010001100 16 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201512 0000000000000000041000300003000000000073973 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000169863 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000246575 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000013699 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000093151 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000169863 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000263014 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201512201512022016012016010320160220160204201603201603 100010001100 16 20 17 16 3 VXB 1005201604201604062016052016050720160620160608201607201607 100010001100 20 18 15 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1043020000180010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201512 0000000000075000056500300003000000000073973 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000169863 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000036500300003000000000246575 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000323288 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000419178 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000495890 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000572603 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000668493 10000020160720VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX51 FUT 2 CFX VXW 0USD$PN VX52 FUT VXW PHY 3 VXW 1001201511201601 100010001100 06 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20160106 0000000000000000056500300003000000000131507 10000020160106VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000013699 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000032877 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000054795 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000093151 10000020151223VXW 00000000 B CFXVX52 FUT20151230 0000000000000000056500300003000000000112329 10000020151230VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011355671Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001355671+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005311716Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005311716+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009240343Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009240343+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009589129Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009589129+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009125358Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009125358+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009054033Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009054033+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008672736Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008672736+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008224257Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008224257+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009066621Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009066621+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010139947Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000139947+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009211270Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009211270+ 81CFXVU RVB FUT 201512 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201512 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000221750+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000233500+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000237250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVX VXB FUT 201512 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201512 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000181750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000188250+ 81CFXVX VXB FUT 201602 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201602 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000192750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200000+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000204500+ 81CFXVX01 VXW FUT 20160106 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20160106 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000190750+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000175750+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000179500+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180750+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000177000+ 81CFXVX52 VXW FUT 20151230 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20151230 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000186000+