0 CFX 20151116SFC 201511161753U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000709500 T BRLBUSD$0000261793 T CADCUSD$0000750412 T CHFSUSD$0000990197 T CNYCUSD$0000156983 T COPEUSD$0000000325 T CZKKUSD$0000039510 T DKKFUSD$0000143186 T EURUUSD$0001068400 T GBPLUSD$0001520600 T HKDHUSD$0000129007 T HUFHUSD$0000003426 T JPYYUSD$0000008117 T KRWWUSD$0000000851 T MXNPUSD$0000059668 T MYRMUSD$0000228154 T NOKNUSD$0000115000 T NZDZUSD$0000649400 T PLNPUSD$0000251566 T RUBRUSD$0000015303 T SEKKUSD$0000114664 T SGDJUSD$0000703234 T THBOUSD$0000027816 T TRYTUSD$0000347005 T TWDQUSD$0000030406 T ZARZUSD$0000069825 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0102947800000000004100300003000000160005479 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0080191800000000003400300003000000200082192 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0071265900000000003400300003000000300178082 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0452336400075000005650300003000000160005479 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0337039500075000003650300003000000200082192 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0196287600075000003650300003000000300178082 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151118 0119037600075000005650300003000000160005479 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0119634200075000000000300003000000160021918 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151201 0109878100075000000000300003000000170041096 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151209 0103664900075000000000300003000000180063014 01000020151209VIX M 00000000N0000000 B CBOVIX OOP 20151216 0091062800075000003650300003000000200082192 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0083582800075000003650300003000000300178082 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0075702400075000002820300003000000370254795 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0072392200075000002820300003000000450331507 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0066545900075000002820300003000000540427397 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000021-00021-00158-00158-00115+00115+00295-00295-00252+ 82CBORVX RVX OOPC 20151118 001200000252+00431-00431-00389+00389+00375-00283+10000+008014690009437+ 81CBORVX RVX OOPP 20151118 001200000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00001-00001-00000+00081-00001-022102650000000+ 81CBORVX RVX OOPC 20151118 001300000021-00021-00158-00158-00115+00115+00295-00295-00252+ 82CBORVX RVX OOPC 20151118 001300000252+00431-00431-00389+00389+00375-00253+10000+008014690008437+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00001-00001-00000+00110-00001-019232740000000+ 81CBORVX RVX OOPC 20151118 001400000021-00021-00158-00158-00115+00115+00295-00295-00252+ 82CBORVX RVX OOPC 20151118 001400000252+00431-00431-00389+00389+00375-00223+10000+008014690007437+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00002-00002-00000+00139-00001-016565800000000+ 81CBORVX RVX OOPC 20151118 001500000021-00021-00158-00158-00115+00115+00295-00295-00252+ 82CBORVX RVX OOPC 20151118 001500000252+00431-00431-00389+00389+00375-00193+10000+008014690006437+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001500000001-00000+00000+00005-00005-00000+00169-00001-014070740000000+ 81CBORVX RVX OOPC 20151118 001600000021-00021-00158-00158-00115+00115+00295-00295-00252+ 82CBORVX RVX OOPC 20151118 001600000252+00431-00431-00386+00386+00375-00163+09999+008014690005438+ 81CBORVX RVX OOPP 20151118 001600000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20151118 001600000002-00000+00000+00011-00011-00000+00199-00002-011722360000000+ 81CBORVX RVX OOPC 20151118 001700000021-00021-00158-00158-00115+00115+00295-00295-00251+ 82CBORVX RVX OOPC 20151118 001700000251+00431-00431-00370+00370+00375-00133+09999+008014690004438+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20151118 001700000006-00000+00000+00032-00032-00000+00229-00011-010821900000001+ 81CBORVX RVX OOPC 20151118 001800000021-00021-00157-00157-00115+00115+00294-00294-00240+ 82CBORVX RVX OOPC 20151118 001800000240+00431-00431-00321+00321+00375-00103+09991+008014690003444+ 81CBORVX RVX OOPP 20151118 001800000000-00000-00001+00001+00004-00004-00001+00001+00024- 82CBORVX RVX OOPP 20151118 001800000024-00001+00001+00082-00082-00000+00259-00100-010924090000006+ 81CBORVX RVX OOPC 20151118 001900000018-00018-00154-00154-00111+00111+00291-00291-00207+ 82CBORVX RVX OOPC 20151118 001900000207+00427-00427-00243+00243+00374-00074+09871+008014690002477+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00003+00003+00015-00015-00004+00004+00062- 82CBORVX RVX OOPP 20151118 001900000062-00004+00004+00154-00154-00001+00288-00511-011075190000039+ 81CBORVX RVX OOPC 20151118 002000000010-00010-00142-00142-00097+00097+00279-00279-00149+ 82CBORVX RVX OOPC 20151118 002000000149+00415-00415-00159+00159+00371-00048+09140+008014690001598+ 81CBORVX RVX OOPP 20151118 002000000000-00000-00013+00013+00038-00038-00015+00015+00117- 82CBORVX RVX OOPP 20151118 002000000117-00016+00016+00233-00233-00005+00315-01614-011312610000160+ 81CBORVX RVX OOPC 20151118 002100000000-00000-00116-00116-00068+00068+00249-00249-00088+ 82CBORVX RVX OOPC 20151118 002100000088+00386-00386-00089+00089+00362-00027+07066+008014690000895+ 81CBORVX RVX OOPP 20151118 002100000000+00000+00032+00032+00067-00067-00042+00042+00172- 82CBORVX RVX OOPP 20151118 002100000172-00045+00045+00300-00300-00014+00336-03463-011710320000457+ 81CBORVX RVX OOPC 20151118 002200000000-00000-00082-00082-00035+00035+00200-00200-00042+ 82CBORVX RVX OOPC 20151118 002200000042+00333-00333-00042+00042+00346-00013+04183+009042300000424+ 81CBORVX RVX OOPP 20151118 002200000000+00000+00057+00057+00093-00093-00085+00085+00214- 82CBORVX RVX OOPP 20151118 002200000214-00095+00095+00347-00347-00030+00350-05511-012411800000987+ 81CBORVX RVX OOPC 20151118 002300000000-00000-00055-00055-00026+00026+00142-00142-00035+ 82CBORVX RVX OOPC 20151118 002300000035+00253-00253-00037+00037+00317-00011+02890+013480920000372+ 81CBORVX RVX OOPP 20151118 002300000000+00000+00077+00077+00102-00102-00130+00130+00222- 82CBORVX RVX OOPP 20151118 002300000222-00162+00162+00353-00353-00058+00351-06594-017210010001934+ 81CBORVX RVX OOPC 20151118 002400000000-00000-00041-00041-00021+00021+00108-00108-00029+ 82CBORVX RVX OOPC 20151118 002400000029+00198-00198-00031+00031+00289-00010+02201+016702600000319+ 81CBORVX RVX OOPP 20151118 002400000000+00000+00089+00089+00107-00107-00158+00158+00229- 82CBORVX RVX OOPP 20151118 002400000229-00207+00207+00359-00359-00086+00353-07222-020878070002881+ 81CBORVX RVX OOPC 20151118 002500000000+00000+00032-00032-00017+00017+00084-00084-00024+ 82CBORVX RVX OOPC 20151118 002500000024+00157-00157-00026+00026+00261-00008+01724+019139070000266+ 81CBORVX RVX OOPP 20151118 002500000000+00000+00097+00097+00112-00112-00177+00177+00235- 82CBORVX RVX OOPP 20151118 002500000235-00240+00240+00365-00365-00112+00355-07665-023827680003829+ 81CBORVX RVX OOPC 20151118 002600000000-00000-00022-00022-00010+00010+00061-00061-00014+ 82CBORVX RVX OOPC 20151118 002600000014+00119-00119-00016+00016+00235-00005+01124+019252600000159+ 81CBORVX RVX OOPP 20151118 002600000000+00000+00105+00105+00117-00117-00195+00195+00243- 82CBORVX RVX OOPP 20151118 002600000243-00269+00269+00375-00375-00136+00358-08153-024975920004721+ 81CBORVX RVX OOPC 20151118 002700000000-00000-00015-00015-00006+00006+00042-00042-00009+ 82CBORVX RVX OOPC 20151118 002700000009+00087-00087-00009+00009+00209-00003+00706+019339920000092+ 81CBORVX RVX OOPP 20151118 002700000000+00000+00110+00110+00121-00121-00208+00208+00249- 82CBORVX RVX OOPP 20151118 002700000249-00292+00292+00382-00382-00159+00360-08490-026396340005654+ 81CBORVX RVX OOPC 20151118 002800000000+00000+00009-00009-00004+00004+00028-00028-00005+ 82CBORVX RVX OOPC 20151118 002800000005+00062-00062-00005+00005+00182-00002+00428+019408850000052+ 81CBORVX RVX OOPP 20151118 002800000000+00000+00114+00114+00123-00123-00218+00218+00252- 82CBORVX RVX OOPP 20151118 002800000252-00309+00309+00386-00386-00180+00361-08716-028060540006614+ 81CBORVX RVX OOPC 20151118 002900000000-00000-00006-00006-00002+00002+00018-00018-00003+ 82CBORVX RVX OOPC 20151118 002900000003+00042-00042-00003+00003+00157-00001+00252+019464500000028+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00117+00117+00125-00125-00225+00225+00255- 82CBORVX RVX OOPP 20151118 002900000255-00322+00322+00388-00388-00199+00362-08867-029907240007591+ 81CBORVX RVX OOPC 20151118 003000000000+00000+00003-00003-00001+00001+00012-00012-00001+ 82CBORVX RVX OOPC 20151118 003000000001+00028-00028-00002+00002+00133-00000+00143+019510220000015+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00119+00119+00126-00126-00230+00230+00256- 82CBORVX RVX OOPP 20151118 003000000256-00331+00331+00389-00389-00214+00362-08970-031862620008578+ 81CBORVX RVX OOPC 20151118 003250000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151118 003250000000+00009-00009-00000+00000+00082-00000+00031+019595180000003+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00122+00122+00127-00127-00238+00238+00258- 82CBORVX RVX OOPP 20151118 003250000258-00346+00346+00391-00391-00244+00363-09120-036833230011065+ 81CBORVX RVX OOPC 20151118 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00003-00003-00000+00000+00046-00000+00006+019653520000001+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00124+00124+00128-00128-00242+00242+00259- 82CBORVX RVX OOPP 20151118 003500000259-00355+00355+00392-00392-00264+00363-09205-041534640013563+ 81CBORVX RVX OOPC 20151118 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00001-00001-00000+00000+00024-00000+00001+019948360000000+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00125+00125+00128-00128-00245+00245+00259- 82CBORVX RVX OOPP 20151118 003750000259-00361+00361+00393-00393-00278+00363-09263-045838930016062+ 81CBORVX RVX OOPC 20151118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00001-00001-00000+00000+00015-00000+00001+022102650000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00126+00126+00129-00129-00247+00247+00260- 82CBORVX RVX OOPP 20151118 004000000260-00365+00365+00393-00393-00288+00363-09308-049772690018562+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00010-00000+00001+024105810000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00126+00126+00129-00129-00249+00249+00260- 82CBORVX RVX OOPP 20151118 004250000260-00368+00368+00393-00393-00296+00363-09343-053387680021062+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00007-00000+00001+025981550000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00127+00127+00129-00129-00251+00251+00261- 82CBORVX RVX OOPP 20151118 004500000261-00371+00371+00394-00394-00302+00363-09372-056730300023562+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00005-00000+00000+027744690000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00127+00127+00130-00130-00252+00252+00261- 82CBORVX RVX OOPP 20151118 004750000261-00373+00373+00394-00394-00307+00363-09397-059838220026062+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00004-00000+00000+029407080000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00128+00128+00130-00130-00253+00253+00261- 82CBORVX RVX OOPP 20151118 005000000261-00375+00375+00394-00394-00311+00363-09417-062741790028562+ 81CBORVX RVX OOPC 20151216 001500000000-00000-00112-00112-00111+00111+00225-00225-00220+ 82CBORVX RVX OOPC 20151216 001500000220+00338-00338-00325+00325+00305-00216+09854+006671170007372+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00002+00002+00004-00004-00003+00003+00010- 82CBORVX RVX OOPP 20151216 001500000010-00004+00004+00020-00020-00001+00091-00247-007495660000049+ 81CBORVX RVX OOPC 20151216 001600000000-00000-00110-00110-00107+00107+00222-00222-00210+ 82CBORVX RVX OOPC 20151216 001600000210+00334-00334-00308+00308+00304-00189+09598+007079560006429+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00004+00004+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20151216 001600000018-00008+00008+00035-00035-00003+00117-00481-007497780000105+ 81CBORVX RVX OOPC 20151216 001700000000-00000-00107-00107-00102+00102+00216-00216-00198+ 82CBORVX RVX OOPC 20151216 001700000198+00326-00326-00287+00287+00301-00164+09226+007239100005526+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00008+00008+00012-00012-00013+00013+00030- 82CBORVX RVX OOPP 20151216 001700000030-00016+00016+00055-00055-00006+00142-00836-007500240000201+ 81CBORVX RVX OOPC 20151216 001800000000-00000-00102-00102-00095+00095+00207-00207-00183+ 82CBORVX RVX OOPC 20151216 001800000183+00316-00316-00261+00261+00296-00139+08722+007318780004678+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00012+00012+00018-00018-00021+00021+00044- 82CBORVX RVX OOPP 20151216 001800000044-00026+00026+00080-00080-00010+00166-01325-007503150000354+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00095-00095-00087+00087+00196-00196-00166+ 82CBORVX RVX OOPC 20151216 001900000166+00301-00301-00233+00233+00290-00116+08093+007363830003900+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00019+00019+00026-00026-00032+00032+00061- 82CBORVX RVX OOPP 20151216 001900000061-00041+00041+00107-00107-00017+00189-01940-007506590000575+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00087-00087-00078+00078+00181-00181-00146+ 82CBORVX RVX OOPC 20151216 002000000146+00281-00281-00203+00203+00280-00097+07317+007627040003250+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00027+00027+00035-00035-00046+00046+00080- 82CBORVX RVX OOPP 20151216 002000000080-00061+00061+00137-00137-00027+00208-02702-007745290000925+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00079-00079-00069+00069+00166-00166-00127+ 82CBORVX RVX OOPC 20151216 002100000127+00259-00259-00174+00174+00269-00079+06531+007679970002650+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00035+00035+00044-00044-00062+00062+00099- 82CBORVX RVX OOPP 20151216 002100000099-00082+00082+00166-00166-00038+00226-03477-007785700001325+ 81CBORVX RVX OOPC 20151216 002200000000-00000-00070-00070-00060+00060+00149-00149-00109+ 82CBORVX RVX OOPC 20151216 002200000109+00235-00235-00147+00147+00254-00065+05728+007884610002175+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00044+00044+00053-00053-00079+00079+00117- 82CBORVX RVX OOPP 20151216 002200000117-00106+00106+00192-00192-00052+00240-04269-007984180001850+ 81CBORVX RVX OOPC 20151216 002300000000-00000-00061-00061-00051+00051+00132-00132-00092+ 82CBORVX RVX OOPC 20151216 002300000092+00210-00210-00124+00124+00239-00053+04968+008055000001775+ 81CBORVX RVX OOPP 20151216 002300000000+00000+00052+00052+00062-00062-00095+00095+00134- 82CBORVX RVX OOPP 20151216 002300000134-00130+00130+00215-00215-00068+00252-05020-008152910002450+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00053-00053-00044+00044+00116-00116-00078+ 82CBORVX RVX OOPC 20151216 002400000078+00187-00187-00104+00104+00222-00044+04282+008279120001461+ 81CBORVX RVX OOPP 20151216 002400000000+00000+00060+00060+00069-00069-00111+00111+00148- 82CBORVX RVX OOPP 20151216 002400000148-00153+00153+00235-00235-00084+00261-05697-008378610003136+ 81CBORVX RVX OOPC 20151216 002500000000-00000-00046-00046-00037+00037+00101-00101-00065+ 82CBORVX RVX OOPC 20151216 002500000065+00164-00164-00086+00086+00205-00035+03644+008364730001175+ 81CBORVX RVX OOPP 20151216 002500000000+00000+00067+00067+00076-00076-00126+00126+00161- 82CBORVX RVX OOPP 20151216 002500000161-00176+00176+00253-00253-00101+00270-06328-008468600003850+ 81CBORVX RVX OOPC 20151216 002600000000-00000-00040-00040-00031+00031+00088-00088-00055+ 82CBORVX RVX OOPC 20151216 002600000055+00144-00144-00072+00072+00188-00029+03120+008594780000975+ 81CBORVX RVX OOPP 20151216 002600000000+00000+00074+00074+00081-00081-00139+00139+00171- 82CBORVX RVX OOPP 20151216 002600000171-00196+00196+00267-00267-00118+00276-06846-008704970004650+ 81CBORVX RVX OOPC 20151216 002700000000-00000-00034-00034-00026+00026+00076-00076-00046+ 82CBORVX RVX OOPC 20151216 002700000046+00125-00125-00060+00060+00172-00024+02645+008730800000796+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00079+00079+00086-00086-00151+00151+00180- 82CBORVX RVX OOPP 20151216 002700000180-00214+00214+00279-00279-00134+00281-07315-008849770005470+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00029-00029-00022+00022+00065-00065-00038+ 82CBORVX RVX OOPC 20151216 002800000038+00109-00109-00049+00049+00156-00019+02230+008840610000646+ 81CBORVX RVX OOPP 20151216 002800000000+00000+00084+00084+00091-00091-00161+00161+00187- 82CBORVX RVX OOPP 20151216 002800000187-00230+00230+00289-00289-00150+00286-07724-008970830006320+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00025-00025-00019+00019+00056-00056-00032+ 82CBORVX RVX OOPC 20151216 002900000032+00095-00095-00042+00042+00142-00016+01917+009066260000546+ 81CBORVX RVX OOPP 20151216 002900000000+00000+00088+00088+00094-00094-00170+00170+00193- 82CBORVX RVX OOPP 20151216 002900000193-00244+00244+00296-00296-00164+00289-08034-009208400007220+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00021-00021-00016+00016+00048-00048-00027+ 82CBORVX RVX OOPC 20151216 003000000027+00082-00082-00034+00034+00128-00013+01615+009167730000446+ 81CBORVX RVX OOPP 20151216 003000000000+00000+00092+00092+00097-00097-00178+00178+00198- 82CBORVX RVX OOPP 20151216 003000000198-00257+00257+00304-00304-00178+00292-08331-009325690008120+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00016-00016-00012+00012+00037-00037-00020+ 82CBORVX RVX OOPC 20151216 003250000020+00063-00063-00026+00026+00102-00010+01225+009999490000345+ 81CBORVX RVX OOPP 20151216 003250000000+00000+00097+00097+00100-00100-00189+00189+00205- 82CBORVX RVX OOPP 20151216 003250000205-00276+00276+00312-00312-00203+00295-08718-010188990010518+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00013-00013-00010+00010+00029-00029-00016+ 82CBORVX RVX OOPC 20151216 003500000016+00050-00050-00021+00021+00083-00008+00980+010804790000283+ 81CBORVX RVX OOPP 20151216 003500000000+00000+00100+00100+00103-00103-00196+00196+00209- 82CBORVX RVX OOPP 20151216 003500000209-00288+00288+00317-00317-00221+00297-08962-011026050012956+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20151216 003750000011+00035-00035-00014+00014+00063-00005+00648+010806920000175+ 81CBORVX RVX OOPP 20151216 003750000000+00000+00104+00104+00106-00106-00205+00205+00214- 82CBORVX RVX OOPP 20151216 003750000214-00303+00303+00324-00324-00241+00300-09286-011104350015347+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00006-00006-00004+00004+00014-00014-00007+ 82CBORVX RVX OOPC 20151216 004000000007+00024-00024-00009+00009+00047-00003+00424+010808600000107+ 81CBORVX RVX OOPP 20151216 004000000000+00000+00107+00107+00108-00108-00212+00212+00218- 82CBORVX RVX OOPP 20151216 004000000218-00314+00314+00329-00329-00256+00302-09504-011214170017780+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20151216 004250000004+00016-00016-00005+00005+00035-00002+00275+010809960000066+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00109+00109+00110-00110-00216+00216+00221- 82CBORVX RVX OOPP 20151216 004250000221-00321+00321+00333-00333-00267+00303-09647-011364970020238+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20151216 004500000003+00011-00011-00003+00003+00026-00001+00177+010811080000040+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00110+00110+00111-00111-00219+00219+00222- 82CBORVX RVX OOPP 20151216 004500000222-00326+00326+00334-00334-00275+00304-09740-011565410022712+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151216 004750000002+00007-00007-00002+00002+00019-00001+00114+010812030000025+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00111+00111+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20151216 004750000223-00329+00329+00336-00336-00281+00304-09800-011820590025196+ 81CBORVX RVX OOPC 20151216 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151216 005000000001+00005-00005-00001+00001+00014-00000+00073+010812830000015+ 81CBORVX RVX OOPP 20151216 005000000000+00000+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20151216 005000000224-00331+00331+00336-00336-00286+00305-09838-012129540027686+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00111-00111-00107+00107+00223-00223-00213+ 82CBORVX RVX OOPC 20160120 001500000213+00334-00334-00315+00315+00304-00226+09648+006057600008136+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20160120 001500000013-00008+00008+00025-00025-00003+00080-00383-006220590000103+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00109-00109-00104+00104+00218-00218-00205+ 82CBORVX RVX OOPC 20160120 001600000205+00329-00329-00301+00301+00301-00204+09389+006114570007221+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00006+00006+00009-00009-00010+00010+00021- 82CBORVX RVX OOPP 20160120 001600000021-00013+00013+00038-00038-00005+00101-00637-006221240000188+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00105-00105-00099+00099+00212-00212-00195+ 82CBORVX RVX OOPC 20160120 001700000195+00321-00321-00284+00284+00298-00182+09041+006145580006349+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00010+00010+00013-00013-00016+00016+00031- 82CBORVX RVX OOPP 20160120 001700000031-00021+00021+00055-00055-00009+00123-00980-006221980000315+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00101-00101-00094+00094+00204-00204-00183+ 82CBORVX RVX OOPC 20160120 001800000183+00310-00310-00264+00264+00292-00160+08605+006164030005529+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00014+00014+00018-00018-00024+00024+00043- 82CBORVX RVX OOPP 20160120 001800000043-00031+00031+00075-00075-00014+00145-01411-006222820000494+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00095-00095-00087+00087+00193-00193-00168+ 82CBORVX RVX OOPC 20160120 001900000168+00296-00296-00241+00241+00285-00140+08050+006319240004808+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00020+00020+00025-00025-00035+00035+00057- 82CBORVX RVX OOPP 20160120 001900000057-00046+00046+00098-00098-00022+00165-01961-006366700000773+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00088-00088-00080+00080+00181-00181-00153+ 82CBORVX RVX OOPC 20160120 002000000153+00279-00279-00218+00218+00275-00122+07447+006474000004168+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00026+00026+00032-00032-00047+00047+00072- 82CBORVX RVX OOPP 20160120 002000000072-00063+00063+00121-00121-00031+00183-02560-006514750001132+ 81CBORVX RVX OOPC 20160120 002100000001-00001-00081-00081-00073+00073+00168-00168-00138+ 82CBORVX RVX OOPC 20160120 002100000138+00260-00260-00195+00195+00264-00107+06818+006689680003628+ 81CBORVX RVX OOPP 20160120 002100000000+00000+00033+00033+00039-00039-00060+00060+00087- 82CBORVX RVX OOPP 20160120 002100000087-00081+00081+00143-00143-00043+00199-03184-006726410001592+ 81CBORVX RVX OOPC 20160120 002200000001-00001-00075-00075-00066+00066+00155-00155-00124+ 82CBORVX RVX OOPC 20160120 002200000124+00241-00241-00174+00174+00252-00093+06208+006842990003143+ 81CBORVX RVX OOPP 20160120 002200000000+00000+00040+00040+00046-00046-00073+00073+00101- 82CBORVX RVX OOPP 20160120 002200000101-00100+00100+00164-00164-00055+00213-03792-006877420002106+ 81CBORVX RVX OOPC 20160120 002300000001-00001-00068-00068-00059+00059+00142-00142-00111+ 82CBORVX RVX OOPC 20160120 002300000111+00222-00222-00155+00155+00238-00081+05626+007041160002743+ 81CBORVX RVX OOPP 20160120 002300000001+00001+00046+00046+00053-00053-00086+00086+00114- 82CBORVX RVX OOPP 20160120 002300000114-00119+00119+00183-00183-00068+00224-04371-007074410002706+ 81CBORVX RVX OOPC 20160120 002400000001-00001-00062-00062-00053+00053+00130-00130-00099+ 82CBORVX RVX OOPC 20160120 002400000099+00204-00204-00138+00138+00225-00070+05079+007178970002381+ 81CBORVX RVX OOPP 20160120 002400000001+00001+00053+00053+00059-00059-00098+00098+00126- 82CBORVX RVX OOPP 20160120 002400000126-00137+00137+00201-00201-00082+00235-04915-007211800003343+ 81CBORVX RVX OOPC 20160120 002500000001-00001-00056-00056-00048+00048+00118-00118-00089+ 82CBORVX RVX OOPC 20160120 002500000089+00187-00187-00123+00123+00211-00062+04579+007340730002081+ 81CBORVX RVX OOPP 20160120 002500000001+00001+00058+00058+00064-00064-00110+00110+00136- 82CBORVX RVX OOPP 20160120 002500000136-00154+00154+00216-00216-00095+00244-05412-007373730004043+ 81CBORVX RVX OOPC 20160120 002600000000-00000-00050-00050-00043+00043+00107-00107-00079+ 82CBORVX RVX OOPC 20160120 002600000079+00170-00170-00108+00108+00198-00053+04103+007417360001795+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00064+00064+00069-00069-00121+00121+00147- 82CBORVX RVX OOPP 20160120 002600000147-00171+00171+00230-00230-00109+00252-05886-007451010004756+ 81CBORVX RVX OOPC 20160120 002700000000-00000-00046-00046-00038+00038+00098-00098-00071+ 82CBORVX RVX OOPC 20160120 002700000071+00156-00156-00097+00097+00185-00047+03708+007618700001595+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00069+00069+00074-00074-00130+00130+00155- 82CBORVX RVX OOPP 20160120 002700000155-00185+00185+00242-00242-00122+00258-06280-007653310005556+ 81CBORVX RVX OOPC 20160120 002800000000-00000-00041-00041-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20160120 002800000063+00142-00142-00086+00086+00172-00041+03330+007730360001396+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00073+00073+00078-00078-00139+00139+00162- 82CBORVX RVX OOPP 20160120 002800000162-00199+00199+00252-00252-00134+00264-06657-007766320006356+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00037-00037-00031+00031+00080-00080-00056+ 82CBORVX RVX OOPC 20160120 002900000056+00129-00129-00076+00076+00160-00036+02996+007854690001229+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00077+00077+00081-00081-00147+00147+00169- 82CBORVX RVX OOPP 20160120 002900000169-00212+00212+00262-00262-00146+00269-06989-007892280007189+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00034-00034-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20160120 003000000050+00117-00117-00068+00068+00149-00032+02688+007949570001078+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00081+00081+00084-00084-00155+00155+00175- 82CBORVX RVX OOPP 20160120 003000000175-00224+00224+00270-00270-00157+00273-07295-007989130008037+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00026-00026-00021+00021+00057-00057-00038+ 82CBORVX RVX OOPC 20160120 003250000038+00092-00092-00051+00051+00123-00023+02064+008195780000791+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00088+00088+00091-00091-00171+00171+00187- 82CBORVX RVX OOPP 20160120 003250000187-00248+00248+00287-00287-00183+00282-07917-008241440010249+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00019-00019-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20160120 003500000027+00071-00071-00037+00037+00100-00016+01528+008249150000549+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00095+00095+00097-00097-00185+00185+00198- 82CBORVX RVX OOPP 20160120 003500000198-00270+00270+00302-00302-00205+00289-08449-008304170012505+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20160120 003750000021+00055-00055-00027+00027+00082-00012+01162+008401050000401+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00099+00099+00100-00100-00194+00194+00204- 82CBORVX RVX OOPP 20160120 003750000204-00285+00285+00311-00311-00224+00293-08813-008467230014856+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00012-00012-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20160120 004000000017+00046-00046-00023+00023+00070-00010+00963+008772300000334+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00102+00102+00102-00102-00200+00200+00208- 82CBORVX RVX OOPP 20160120 004000000208-00294+00294+00316-00316-00236+00295-09011-008847840017287+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20160120 004250000012+00035-00035-00016+00016+00056-00007+00713+008772840000235+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00105+00105+00105-00105-00206+00206+00213- 82CBORVX RVX OOPP 20160120 004250000213-00305+00305+00322-00322-00249+00298-09259-008867010019687+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20160120 004500000009+00026-00026-00012+00012+00045-00005+00525+008773280000165+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00107+00107+00107-00107-00212+00212+00216- 82CBORVX RVX OOPP 20160120 004500000216-00314+00314+00326-00326-00260+00300-09445-008891800022116+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160120 004750000007+00020-00020-00008+00008+00036-00003+00386+008773650000116+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00109+00109+00108-00108-00215+00215+00218- 82CBORVX RVX OOPP 20160120 004750000218-00320+00320+00330-00330-00269+00302-09582-008923700024566+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160120 005000000005+00015-00015-00006+00006+00028-00002+00284+008773980000082+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00110+00110+00109-00109-00218+00218+00220- 82CBORVX RVX OOPP 20160120 005000000220-00325+00325+00332-00332-00276+00303-09683-008964470027031+ 81CBOBVZ VIX OOPC 20151118 001000000007+00007+00003+00003+00013+00013+00001+00001+00021+ 82CBOBVZ VIX OOPC 20151118 001000000021+00001-00001-00033+00033+00001-00029+00177+045233630000965+ 81CBOBVZ VIX OOPP 20151118 001000000009-00009-00006-00005-00015-00015-00003-00003-00023- 82CBOBVZ VIX OOPP 20151118 001000000023-00002-00001-00035-00035-00000+00030-00177-045233630000013+ 81CBOBVZ VIX OOPC 20151118 001100000012+00012+00007+00007+00019+00019+00004+00003+00029+ 82CBOBVZ VIX OOPC 20151118 001100000029+00001+00001+00042+00042+00001-00029+00269+045233630000965+ 81CBOBVZ VIX OOPP 20151118 001100000013-00013-00008-00008-00021-00020-00005-00005-00031- 82CBOBVZ VIX OOPP 20151118 001100000030-00003-00003-00044-00043-00000+00029-00269-045233630000020+ 81CBOBVZ VIX OOPC 20151118 001200000018+00017+00011+00011+00026+00026+00007+00007+00037+ 82CBOBVZ VIX OOPC 20151118 001200000037+00004+00003+00051+00051+00001-00029+00368+045233630000965+ 81CBOBVZ VIX OOPP 20151118 001200000019-00019-00013-00012-00027-00027-00008-00008-00038- 82CBOBVZ VIX OOPP 20151118 001200000038-00005-00005-00052-00052-00000+00029-00368-045233630000021+ 81CBOBVZ VIX OOPC 20151118 001300000024+00023+00016+00016+00033+00033+00011+00010+00045+ 82CBOBVZ VIX OOPC 20151118 001300000045+00007+00006+00058+00058+00001-00029+00463+045233630000965+ 81CBOBVZ VIX OOPP 20151118 001300000025-00024-00018-00017-00034-00034-00012-00012-00046- 82CBOBVZ VIX OOPP 20151118 001300000046-00008-00008-00060-00059-00000+00029-00463-045233630000023+ 81CBOBVZ VIX OOPC 20151118 001400000030+00030+00022+00021+00040+00040+00015+00015+00052+ 82CBOBVZ VIX OOPC 20151118 001400000052+00010+00010+00065+00065+00000-00029+00544+045233630000965+ 81CBOBVZ VIX OOPP 20151118 001400000031-00031-00023-00022-00041-00041-00016-00016-00053- 82CBOBVZ VIX OOPP 20151118 001400000053-00011-00011-00066-00066-00000+00029-00544-045233630000025+ 81CBOBVZ VIX OOPC 20151118 001500000036+00036+00027+00027+00047+00047+00020+00020+00059+ 82CBOBVZ VIX OOPC 20151118 001500000058+00015+00014+00071+00071+00000-00029+00605+045233630000965+ 81CBOBVZ VIX OOPP 20151118 001500000037-00036-00028-00027-00047-00047-00021-00020-00059- 82CBOBVZ VIX OOPP 20151118 001500000059-00015-00014-00071-00071-00000-00029-00605-045233630000030+ 81CBOBVZ VIX OOPC 20151118 001600000041+00041+00032+00031+00052+00051+00024+00023+00063+ 82CBOBVZ VIX OOPC 20151118 001600000063+00018+00017+00074+00074+00000-00028+00642+045233630000950+ 81CBOBVZ VIX OOPP 20151118 001600000039-00039-00030-00029-00050-00049-00022-00021-00061- 82CBOBVZ VIX OOPP 20151118 001600000061-00016-00015-00072-00072-00001+00028-00642-045233630000070+ 81CBOBVZ VIX OOPC 20151118 001700000026+00026+00017+00016+00037+00037+00009+00008+00047+ 82CBOBVZ VIX OOPC 20151118 001700000048+00002+00001+00057+00058+00006-00022+00657+045233630000745+ 81CBOBVZ VIX OOPP 20151118 001700000027-00027-00017-00017-00037-00037-00009-00008-00048- 82CBOBVZ VIX OOPP 20151118 001700000048-00002-00001-00058-00058-00006+00022-00657-045233630000250+ 81CBOBVZ VIX OOPC 20151118 001800000002+00002+00008-00008-00012+00012+00016-00017-00022+ 82CBOBVZ VIX OOPC 20151118 001800000022+00024-00024-00031+00031+00014-00013+00651+045233630000445+ 81CBOBVZ VIX OOPP 20151118 001800000002-00002-00008+00008+00012-00012-00016+00017+00022- 82CBOBVZ VIX OOPP 20151118 001800000022-00024+00024+00031-00031-00014+00013-00651-045233630000555+ 81CBOBVZ VIX OOPC 20151118 001900000016-00016-00025-00025-00006-00006-00034-00034-00003+ 82CBOBVZ VIX OOPC 20151118 001900000003+00042-00042-00011+00011+00020-00007+00628+045233630000220+ 81CBOBVZ VIX OOPP 20151118 001900000014+00014+00023+00023+00004+00004+00032+00032+00005- 82CBOBVZ VIX OOPP 20151118 001900000005-00040+00040+00013-00013-00020+00007-00628-045233630000760+ 81CBOBVZ VIX OOPC 20151118 002000000022-00022-00031-00031-00013-00013-00040-00040-00005- 82CBOBVZ VIX OOPC 20151118 002000000005-00048-00048-00002+00002+00023-00003+00592+045233630000110+ 81CBOBVZ VIX OOPP 20151118 002000000022+00022+00031+00031+00013+00013+00040+00040+00005+ 82CBOBVZ VIX OOPP 20151118 002000000005+00048+00048+00002-00002-00023+00003-00592-045233630000890+ 81CBOBVZ VIX OOPC 20151118 002100000021-00021-00030-00030-00013-00013-00039-00039-00005- 82CBOBVZ VIX OOPC 20151118 002100000005-00047-00047-00000+00000+00023-00002+00548+045233630000075+ 81CBOBVZ VIX OOPP 20151118 002100000022+00022+00030+00031+00013+00013+00039+00039+00006+ 82CBOBVZ VIX OOPP 20151118 002100000006+00047+00047+00000+00000+00024+00002-00548-045233630000930+ 81CBOBVZ VIX OOPC 20151118 002200000019-00018-00027-00027-00011-00011-00035-00035-00004- 82CBOBVZ VIX OOPC 20151118 002200000004-00043-00043-00001+00001+00023-00002+00499+045233630000065+ 81CBOBVZ VIX OOPP 20151118 002200000020+00020+00028+00028+00012+00012+00037+00037+00006+ 82CBOBVZ VIX OOPP 20151118 002200000006+00045+00045+00001+00001+00023+00001-00499-045233630000950+ 81CBOBVZ VIX OOPC 20151118 002300000018-00018-00026-00026-00011-00011-00034-00034-00005- 82CBOBVZ VIX OOPC 20151118 002300000005-00042-00042-00001-00001-00023-00001+00448+045233630000036+ 81CBOBVZ VIX OOPP 20151118 002300000018+00018+00026+00026+00011+00011+00034+00034+00005+ 82CBOBVZ VIX OOPP 20151118 002300000005+00042+00042+00001+00001+00023+00001-00448-045233630000964+ 81CBOBVZ VIX OOPC 20151118 002400000016-00016-00023-00023-00009-00009-00030-00030-00004- 82CBOBVZ VIX OOPC 20151118 002400000004-00038-00038-00001-00001-00022-00001+00397+045233630000031+ 81CBOBVZ VIX OOPP 20151118 002400000016+00016+00023+00023+00009+00009+00030+00030+00004+ 82CBOBVZ VIX OOPP 20151118 002400000004+00038+00038+00001+00001+00022+00001-00397-045233630000969+ 81CBOBVZ VIX OOPC 20151118 002500000014-00014-00020-00020-00008-00008-00027-00027-00003- 82CBOBVZ VIX OOPC 20151118 002500000003-00035-00035-00000-00000-00021-00001+00348+045233630000026+ 81CBOBVZ VIX OOPP 20151118 002500000014+00014+00020+00020+00008+00008+00027+00027+00003+ 82CBOBVZ VIX OOPP 20151118 002500000003+00035+00035+00000+00000+00021+00001-00348-045233630000974+ 81CBOBVZ VIX OOPC 20151118 002600000012-00012-00018-00018-00007-00007-00025-00025-00003- 82CBOBVZ VIX OOPC 20151118 002600000003-00032-00032-00000-00000-00020-00001+00303+045233630000022+ 81CBOBVZ VIX OOPP 20151118 002600000012+00012+00018+00018+00007+00007+00025+00025+00003+ 82CBOBVZ VIX OOPP 20151118 002600000003+00032+00032+00000+00000+00020+00001-00303-045233630000979+ 81CBOBVZ VIX OOPC 20151118 002700000010-00010-00016-00016-00006-00006-00022-00022-00002- 82CBOBVZ VIX OOPC 20151118 002700000002-00029-00029-00000-00000-00020-00001+00261+045233630000018+ 81CBOBVZ VIX OOPP 20151118 002700000010+00010+00016+00016+00006+00006+00022+00022+00002+ 82CBOBVZ VIX OOPP 20151118 002700000002+00029+00029+00000+00000+00020+00001-00261-045233630000982+ 81CBOBVZ VIX OOPC 20151118 002800000009-00009-00014-00014-00005-00005-00020-00020-00002- 82CBOBVZ VIX OOPC 20151118 002800000002-00026-00026-00000-00000+00019-00000+00224+045233630000015+ 81CBOBVZ VIX OOPP 20151118 002800000009+00009+00014+00014+00005+00005+00020+00020+00002+ 82CBOBVZ VIX OOPP 20151118 002800000002+00026+00026+00000+00000-00019+00000-00224-045233630000985+ 81CBOBVZ VIX OOPC 20151118 002900000008-00008-00012-00012-00004-00004-00017-00017-00002- 82CBOBVZ VIX OOPC 20151118 002900000002-00023-00023-00000+00000+00018-00000+00191+045233630000012+ 81CBOBVZ VIX OOPP 20151118 002900000008+00008+00012+00012+00004+00004+00017+00017+00002+ 82CBOBVZ VIX OOPP 20151118 002900000002+00023+00023+00000-00000-00018+00000-00191-045233630000988+ 81CBOBVZ VIX OOPC 20151118 003000000007-00007-00011-00011-00003-00003-00016-00015-00001- 82CBOBVZ VIX OOPC 20151118 003000000001-00021-00021-00000+00000+00017-00000+00162+045233630000010+ 81CBOBVZ VIX OOPP 20151118 003000000007+00007+00011+00011+00003+00003+00016+00015+00001+ 82CBOBVZ VIX OOPP 20151118 003000000001+00021+00021+00000-00000-00017+00000-00162-045233630000990+ 81CBOBVZ VIX OOPC 20151216 001500000036+00035+00034+00033+00038+00037+00033+00032+00040+ 82CBOBVZ VIX OOPC 20151216 001500000039+00031+00030+00042+00041+00006+00017+00219+033703940000675+ 81CBOBVZ VIX OOPP 20151216 001500000036-00035-00034-00033-00038-00037-00032-00031-00040- 82CBOBVZ VIX OOPP 20151216 001500000039-00030-00029-00042-00041-00006-00017-00219-033703940000330+ 81CBOBVZ VIX OOPC 20151216 001600000024+00023+00022+00021+00026+00025+00020+00020+00028+ 82CBOBVZ VIX OOPC 20151216 001600000027+00019+00018+00030+00029+00003+00013+00214+033703940000535+ 81CBOBVZ VIX OOPP 20151216 001600000024-00023-00022-00021-00026-00025-00020-00020-00028- 82CBOBVZ VIX OOPP 20151216 001600000027-00019-00018-00030-00029-00003-00013-00214-033703940000465+ 81CBOBVZ VIX OOPC 20151216 001700000012+00012+00011+00010+00014+00014+00009+00008+00016+ 82CBOBVZ VIX OOPC 20151216 001700000016+00007+00007+00018+00018+00001-00009+00209+033703940000405+ 81CBOBVZ VIX OOPP 20151216 001700000012-00012-00011-00010-00014-00014-00009-00008-00016- 82CBOBVZ VIX OOPP 20151216 001700000016-00007-00007-00018-00018-00001+00009-00209-033703940000595+ 81CBOBVZ VIX OOPC 20151216 001800000004+00004+00003+00002+00006+00006+00001+00001+00008+ 82CBOBVZ VIX OOPC 20151216 001800000008+00001-00001-00010+00010+00003-00007+00204+033703940000310+ 81CBOBVZ VIX OOPP 20151216 001800000005-00005-00003-00003-00007-00006-00001-00001-00008- 82CBOBVZ VIX OOPP 20151216 001800000008-00000+00000+00010-00010-00003+00007-00204-033703940000685+ 81CBOBVZ VIX OOPC 20151216 001900000001-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20151216 001900000002+00006-00006-00004+00004+00004-00005+00198+033703940000240+ 81CBOBVZ VIX OOPP 20151216 001900000001+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20151216 001900000002-00006+00006+00004-00004-00004+00005-00198-033703940000760+ 81CBOBVZ VIX OOPC 20151216 002000000004-00004-00006-00006-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 002000000001-00009-00009-00001+00001+00005-00004+00192+033703940000200+ 81CBOBVZ VIX OOPP 20151216 002000000004+00004+00006+00006+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 002000000001+00009+00009+00001-00001-00005+00004-00192-033703940000800+ 81CBOBVZ VIX OOPC 20151216 002100000007-00007-00008-00009-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20151216 002100000004-00012-00012-00002-00002-00006-00003+00186+033703940000160+ 81CBOBVZ VIX OOPP 20151216 002100000006+00006+00007+00008+00004+00004+00009+00009+00003+ 82CBOBVZ VIX OOPP 20151216 002100000003+00011+00011+00001+00001+00006+00003-00186-033703940000830+ 81CBOBVZ VIX OOPC 20151216 002200000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20151216 002200000003-00010-00010-00001-00001-00006-00003+00181+033703940000160+ 81CBOBVZ VIX OOPP 20151216 002200000008+00008+00009+00009+00006+00006+00011+00011+00005+ 82CBOBVZ VIX OOPP 20151216 002200000005+00012+00012+00003+00003+00006+00002-00181-033703940000860+ 81CBOBVZ VIX OOPC 20151216 002300000009-00009-00010-00010-00007-00007-00012-00012-00006- 82CBOBVZ VIX OOPC 20151216 002300000006-00013-00013-00004-00004-00006-00002+00175+033703940000120+ 81CBOBVZ VIX OOPP 20151216 002300000009+00009+00010+00010+00007+00007+00012+00012+00006+ 82CBOBVZ VIX OOPP 20151216 002300000006+00013+00013+00004+00004+00006+00002-00175-033703940000880+ 81CBOBVZ VIX OOPC 20151216 002400000010-00010-00011-00011-00008-00008-00013-00013-00007- 82CBOBVZ VIX OOPC 20151216 002400000007-00014-00014-00005-00005-00007-00001+00169+033703940000100+ 81CBOBVZ VIX OOPP 20151216 002400000010+00010+00011+00011+00008+00008+00013+00013+00007+ 82CBOBVZ VIX OOPP 20151216 002400000007+00014+00014+00005+00005+00007+00001-00169-033703940000900+ 81CBOBVZ VIX OOPC 20151216 002500000010-00010-00011-00011-00008-00008-00013-00013-00007- 82CBOBVZ VIX OOPC 20151216 002500000007-00014-00014-00005-00005-00007-00001+00163+033703940000090+ 81CBOBVZ VIX OOPP 20151216 002500000010+00010+00011+00011+00008+00008+00013+00013+00007+ 82CBOBVZ VIX OOPP 20151216 002500000007+00014+00014+00005+00005+00007+00001-00163-033703940000910+ 81CBOBVZ VIX OOPC 20151216 002600000010-00010-00011-00011-00009-00009-00013-00013-00007- 82CBOBVZ VIX OOPC 20151216 002600000007-00014-00014-00006-00006-00006-00001+00158+033703940000080+ 81CBOBVZ VIX OOPP 20151216 002600000010+00010+00011+00011+00009+00009+00013+00013+00007+ 82CBOBVZ VIX OOPP 20151216 002600000007+00014+00014+00006+00006+00006+00001-00158-033703940000920+ 81CBOBVZ VIX OOPC 20151216 002700000010-00010-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20151216 002700000007-00014-00014-00006-00006-00006-00001+00153+033703940000075+ 81CBOBVZ VIX OOPP 20151216 002700000010+00010+00012+00012+00009+00009+00013+00013+00007+ 82CBOBVZ VIX OOPP 20151216 002700000008+00014+00014+00006+00006+00006+00001-00153-033703940000930+ 81CBOBVZ VIX OOPC 20151216 002800000010-00010-00011-00011-00008-00008-00012-00012-00007- 82CBOBVZ VIX OOPC 20151216 002800000007-00013-00013-00005-00005-00006-00001+00147+033703940000070+ 81CBOBVZ VIX OOPP 20151216 002800000012+00012+00013+00013+00010+00010+00014+00014+00009+ 82CBOBVZ VIX OOPP 20151216 002800000009+00015+00015+00007+00007+00007+00000-00147-033703940000950+ 81CBOBVZ VIX OOPC 20151216 002900000009-00009-00010-00010-00008-00008-00011-00011-00006- 82CBOBVZ VIX OOPC 20151216 002900000006-00013-00013-00005-00005-00006-00001+00142+033703940000070+ 81CBOBVZ VIX OOPP 20151216 002900000011+00011+00012+00012+00010+00010+00013+00013+00008+ 82CBOBVZ VIX OOPP 20151216 002900000008+00015+00015+00007+00007+00007+00000-00142-033703940000950+ 81CBOBVZ VIX OOPC 20151216 003000000009-00009-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20151216 003000000006-00012-00012-00005-00005-00006-00001+00137+033703940000065+ 81CBOBVZ VIX OOPP 20151216 003000000010+00010+00011+00011+00009+00009+00013+00013+00008+ 82CBOBVZ VIX OOPP 20151216 003000000008+00014+00014+00006+00006+00006+00000-00137-033703940000950+ 81CBOBVZ VIX OOPC 20151216 003250000009-00009-00010-00010-00007-00007-00011-00011-00006- 82CBOBVZ VIX OOPC 20151216 003250000006-00012-00012-00005-00005-00006-00001+00126+033703940000052+ 81CBOBVZ VIX OOPP 20151216 003250000009+00009+00010+00010+00008+00008+00011+00011+00006+ 82CBOBVZ VIX OOPP 20151216 003250000006+00012+00012+00005+00005+00006+00000-00126-033703940000950+ 81CBOBVZ VIX OOPC 20151216 003500000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20151216 003500000007-00012-00012-00005-00005-00005-00000+00115+033703940000037+ 81CBOBVZ VIX OOPP 20151216 003500000008+00008+00009+00009+00007+00007+00010+00010+00006+ 82CBOBVZ VIX OOPP 20151216 003500000006+00011+00011+00005+00005+00005+00000-00115-033703940000955+ 81CBOBVZ VIX OOPC 20151216 003750000009-00009-00010-00010-00008-00008-00011-00011-00007- 82CBOBVZ VIX OOPC 20151216 003750000007-00012-00012-00006-00006-00005-00000+00106+033703940000027+ 81CBOBVZ VIX OOPP 20151216 003750000007+00007+00008+00008+00006+00006+00009+00009+00005+ 82CBOBVZ VIX OOPP 20151216 003750000005+00010+00010+00004+00004+00005+00000-00106-033703940000960+ 81CBOBVZ VIX OOPC 20151216 004000000008-00008-00009-00009-00008-00008-00010-00010-00007- 82CBOBVZ VIX OOPC 20151216 004000000007-00011-00011-00006-00006-00005-00000-00097+033703940000019+ 81CBOBVZ VIX OOPP 20151216 004000000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20151216 004000000004+00009+00009+00004+00004+00004+00001-00097-033703940000960+ 81CBOBVZ VIX OOPC 20151216 004250000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20151216 004250000006-00011-00011-00005-00005-00005-00000-00089+033703940000014+ 81CBOBVZ VIX OOPP 20151216 004250000006+00006+00006+00006+00005+00005+00007+00007+00004+ 82CBOBVZ VIX OOPP 20151216 004250000004+00008+00008+00003+00003+00004+00001-00089-033703940000960+ 81CBOBVZ VIX OOPC 20151216 004500000008-00008-00009-00009-00007-00007-00010-00010-00006- 82CBOBVZ VIX OOPC 20151216 004500000006-00010-00010-00005-00005-00005-00000-00082+033703940000010+ 81CBOBVZ VIX OOPP 20151216 004500000005+00005+00006+00006+00004+00004+00007+00007+00004+ 82CBOBVZ VIX OOPP 20151216 004500000004+00008+00008+00003+00003+00004+00000-00082-033703940000965+ 81CBOBVZ VIX OOPC 20151216 004750000007-00007-00008-00008-00007-00007-00009-00009-00006- 82CBOBVZ VIX OOPC 20151216 004750000006-00010-00010-00005-00005-00004-00000-00075+033703940000008+ 81CBOBVZ VIX OOPP 20151216 004750000005+00005+00005+00005+00004+00004+00006+00006+00003+ 82CBOBVZ VIX OOPP 20151216 004750000003+00007+00007+00002+00002+00004+00001-00075-033703940000965+ 81CBOBVZ VIX OOPC 20151216 005000000007-00007-00008-00008-00006-00006-00009-00009-00005- 82CBOBVZ VIX OOPC 20151216 005000000005-00009-00009-00005-00005-00004-00000-00069+033703940000006+ 81CBOBVZ VIX OOPP 20151216 005000000004+00004+00005+00005+00003+00003+00006+00006+00003+ 82CBOBVZ VIX OOPP 20151216 005000000003+00006+00006+00002+00002+00003+00001-00069-033703940000965+ 81CBOBVZ VIX OOPC 20160120 001000000053+00050+00051+00048+00055+00053+00049+00046+00058+ 82CBOBVZ VIX OOPC 20160120 001000000055+00048+00044+00060+00058+00011+00023+00252+019628760000960+ 81CBOBVZ VIX OOPP 20160120 001000000054-00051-00052-00049-00056-00053-00050-00047-00059- 82CBOBVZ VIX OOPP 20160120 001000000056-00049-00045-00061-00058-00011-00023-00252-019628760000030+ 81CBOBVZ VIX OOPC 20160120 001100000056+00053+00054+00051+00058+00055+00052+00049+00060+ 82CBOBVZ VIX OOPC 20160120 001100000057+00050+00047+00062+00060+00012+00024+00260+019628760000955+ 81CBOBVZ VIX OOPP 20160120 001100000056-00053-00054-00051-00058-00055-00053-00049-00061- 82CBOBVZ VIX OOPP 20160120 001100000058-00051-00047-00063-00060-00012-00024-00260-019628760000040+ 81CBOBVZ VIX OOPC 20160120 001200000058+00055+00056+00053+00060+00057+00054+00051+00062+ 82CBOBVZ VIX OOPC 20160120 001200000059+00053+00049+00064+00062+00012+00024+00264+019628760000950+ 81CBOBVZ VIX OOPP 20160120 001200000058-00055-00056-00053-00060-00057-00054-00051-00062- 82CBOBVZ VIX OOPP 20160120 001200000059-00053-00049-00064-00062-00012-00024-00264-019628760000050+ 81CBOBVZ VIX OOPC 20160120 001300000053+00051+00051+00048+00055+00053+00050+00046+00057+ 82CBOBVZ VIX OOPC 20160120 001300000055+00048+00045+00059+00057+00011+00022+00266+019628760000880+ 81CBOBVZ VIX OOPP 20160120 001300000053-00050-00051-00048-00055-00053-00050-00046-00057- 82CBOBVZ VIX OOPP 20160120 001300000055-00048-00045-00059-00057-00011-00022-00266-019628760000120+ 81CBOBVZ VIX OOPC 20160120 001400000042+00040+00040+00038+00044+00042+00038+00036+00046+ 82CBOBVZ VIX OOPC 20160120 001400000044+00036+00034+00048+00046+00008+00019+00265+019628760000745+ 81CBOBVZ VIX OOPP 20160120 001400000041-00039-00039-00037-00043-00041-00037-00035-00045- 82CBOBVZ VIX OOPP 20160120 001400000043-00036-00033-00047-00046-00008-00018-00265-019628760000260+ 81CBOBVZ VIX OOPC 20160120 001500000030+00029+00029+00027+00032+00031+00027+00025+00034+ 82CBOBVZ VIX OOPC 20160120 001500000033+00025+00023+00036+00035+00005+00015+00262+019628760000615+ 81CBOBVZ VIX OOPP 20160120 001500000031-00030-00030-00028-00033-00032-00028-00026-00035- 82CBOBVZ VIX OOPP 20160120 001500000034-00026-00024-00037-00036-00005-00015-00262-019628760000375+ 81CBOBVZ VIX OOPC 20160120 001600000021+00020+00019+00018+00023+00022+00018+00016+00025+ 82CBOBVZ VIX OOPC 20160120 001600000024+00016+00014+00027+00026+00002+00012+00257+019628760000505+ 81CBOBVZ VIX OOPP 20160120 001600000021-00020-00019-00018-00023-00022-00017-00016-00025- 82CBOBVZ VIX OOPP 20160120 001600000024-00016-00014-00027-00026-00002-00012-00257-019628760000495+ 81CBOBVZ VIX OOPC 20160120 001700000014+00013+00012+00011+00015+00015+00010+00009+00017+ 82CBOBVZ VIX OOPC 20160120 001700000017+00008+00007+00019+00019+00000-00010+00252+019628760000415+ 81CBOBVZ VIX OOPP 20160120 001700000013-00013-00012-00011-00015-00015-00010-00009-00017- 82CBOBVZ VIX OOPP 20160120 001700000017-00008-00007-00019-00019-00000+00010-00252-019628760000585+ 81CBOBVZ VIX OOPC 20160120 001800000010+00010+00009+00008+00012+00012+00007+00006+00014+ 82CBOBVZ VIX OOPC 20160120 001800000014+00006+00005+00016+00016+00001-00008+00246+019628760000370+ 81CBOBVZ VIX OOPP 20160120 001800000007-00006-00005-00005-00009-00008-00003-00003-00010- 82CBOBVZ VIX OOPP 20160120 001800000010-00002-00001-00012-00012-00002+00007-00246-019628760000665+ 81CBOBVZ VIX OOPC 20160120 001900000003+00002+00001+00001+00004+00004+00001-00001-00006+ 82CBOBVZ VIX OOPC 20160120 001900000006+00002-00003-00008+00008+00003-00006+00239+019628760000280+ 81CBOBVZ VIX OOPP 20160120 001900000003-00003-00002-00001-00005-00005-00000+00001+00007- 82CBOBVZ VIX OOPP 20160120 001900000006-00002+00002+00009-00008-00003+00006-00239-019628760000715+ 81CBOBVZ VIX OOPC 20160120 002000000000+00000-00002-00002-00002+00001+00003-00004-00003+ 82CBOBVZ VIX OOPC 20160120 002000000003+00005-00005-00005+00005+00004-00005+00231+019628760000240+ 81CBOBVZ VIX OOPP 20160120 002000000000+00000+00002+00002+00002-00001-00003+00004+00003- 82CBOBVZ VIX OOPP 20160120 002000000003-00005+00005+00005-00005-00004+00005-00231-019628760000760+ 81CBOBVZ VIX OOPC 20160120 002100000002-00002-00003-00004-00000-00000-00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 002100000001+00006-00007-00003+00003+00004-00004+00224+019628760000210+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00003+00004+00000+00000+00005+00005+00001- 82CBOBVZ VIX OOPP 20160120 002100000001-00006+00007+00003-00003-00004+00004-00224-019628760000790+ 81CBOBVZ VIX OOPC 20160120 002200000006-00006-00007-00007-00004-00004-00009-00009-00003- 82CBOBVZ VIX OOPC 20160120 002200000003-00010-00010-00001-00001-00006-00003+00216+019628760000160+ 81CBOBVZ VIX OOPP 20160120 002200000003+00003+00004+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20160120 002200000000-00007+00008+00002-00002-00005+00004-00216-019628760000810+ 81CBOBVZ VIX OOPC 20160120 002300000005-00005-00006-00006-00003-00003-00008-00008-00002- 82CBOBVZ VIX OOPC 20160120 002300000002-00009-00009-00000+00000-00005-00003+00208+019628760000160+ 81CBOBVZ VIX OOPP 20160120 002300000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20160120 002300000001+00008+00008+00001-00001-00005+00003-00208-019628760000830+ 81CBOBVZ VIX OOPC 20160120 002400000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20160120 002400000001-00008-00008-00001+00001+00005-00003+00201+019628760000160+ 81CBOBVZ VIX OOPP 20160120 002400000005+00005+00006+00006+00003+00003+00008+00008+00002+ 82CBOBVZ VIX OOPP 20160120 002400000002+00009+00009+00000+00000+00005+00003-00201-019628760000850+ 81CBOBVZ VIX OOPC 20160120 002500000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20160120 002500000000-00008-00008-00001+00001+00005-00003+00193+019628760000155+ 81CBOBVZ VIX OOPP 20160120 002500000006+00006+00007+00007+00004+00005+00009+00009+00003+ 82CBOBVZ VIX OOPP 20160120 002500000003+00010+00010+00001+00002+00005+00002-00193-019628760000870+ 81CBOBVZ VIX OOPC 20160120 002600000007-00007-00008-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160120 002600000004-00011-00011-00003-00003-00006-00002+00185+019628760000110+ 81CBOBVZ VIX OOPP 20160120 002600000007+00007+00008+00009+00006+00006+00010+00010+00004+ 82CBOBVZ VIX OOPP 20160120 002600000004+00011+00011+00003+00003+00006+00002-00185-019628760000890+ 81CBOBVZ VIX OOPC 20160120 002700000007-00007-00009-00009-00006-00006-00010-00010-00004- 82CBOBVZ VIX OOPC 20160120 002700000005-00011-00011-00003-00003-00006-00002+00178+019628760000100+ 81CBOBVZ VIX OOPP 20160120 002700000007+00007+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 002700000005+00011+00011+00003+00003+00006+00002-00178-019628760000900+ 81CBOBVZ VIX OOPC 20160120 002800000008-00008-00009-00009-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160120 002800000005-00011-00012-00003-00003-00006-00001+00171+019628760000090+ 81CBOBVZ VIX OOPP 20160120 002800000008+00008+00009+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 002800000005+00011+00012+00004+00004+00006+00001-00171-019628760000910+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00008-00008-00006-00006-00009-00009-00004- 82CBOBVZ VIX OOPC 20160120 002900000004-00011-00011-00003-00003-00005-00001+00164+019628760000090+ 81CBOBVZ VIX OOPP 20160120 002900000007+00007+00008+00008+00006+00006+00009+00010+00004+ 82CBOBVZ VIX OOPP 20160120 002900000004+00011+00011+00003+00003+00005+00001-00164-019628760000910+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00008-00008-00006-00006-00010-00010-00005- 82CBOBVZ VIX OOPC 20160120 003000000005-00011-00011-00003-00003-00005-00001+00157+019628760000080+ 81CBOBVZ VIX OOPP 20160120 003000000007+00007+00008+00009+00006+00006+00010+00010+00005+ 82CBOBVZ VIX OOPP 20160120 003000000005+00011+00011+00003+00003+00005+00001-00157-019628760000920+ 81CBOVIX VIX OOPC 20151118 001000000000-00000+00187-00187-00184+00185+00375-00374-00361+ 82CBOVIX VIX OOPC 20151118 001000000364+00563-00563-00526+00529+00508-00243+09871+038251010008100+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001000000001-00000+00000+00009-00007-00000+00266-00001-022425650000000+ 81CBOVIX VIX OOPC 20151118 001050000000-00000+00187-00187-00183+00185+00375-00374-00359+ 82CBOVIX VIX OOPC 20151118 001050000362+00563-00563-00519+00523+00508-00228+09862+035414800007600+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001050000001-00000+00000+00013-00011-00000+00281-00001-020659550000000+ 81CBOVIX VIX OOPC 20151118 001100000000-00000+00187-00187-00182+00184+00374-00374-00356+ 82CBOVIX VIX OOPC 20151118 001100000359+00563-00563-00510+00514+00508-00213+09850+032701110007100+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151118 001100000002-00000+00000+00019-00016-00000+00296-00001-018973450000000+ 81CBOVIX VIX OOPC 20151118 001150000000-00000+00187-00186-00182+00184+00374-00374-00353+ 82CBOVIX VIX OOPC 20151118 001150000356+00563-00563-00499+00504+00508-00198+09838+030096920006600+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151118 001150000002-00000+00000+00028-00024-00000+00311-00001-017355510000000+ 81CBOVIX VIX OOPC 20151118 001200000000-00000+00187-00186-00181+00183+00374-00374-00348+ 82CBOVIX VIX OOPC 20151118 001200000352+00563-00563-00485+00491+00508-00183+09824+027590650006100+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151118 001200000004-00000+00000+00041-00036-00000+00326-00001-015802770000000+ 81CBOVIX VIX OOPC 20151118 001250000001-00000+00187-00186-00180+00182+00374-00374-00343+ 82CBOVIX VIX OOPC 20151118 001250000347+00563-00563-00468+00474+00508-00168+09808+025171890005600+ 81CBOVIX VIX OOPP 20151118 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151118 001250000006-00000+00000+00059-00054-00000+00341-00002-014309290000000+ 81CBOVIX VIX OOPC 20151118 001300000001-00000+00186-00186-00178+00181+00374-00374-00336+ 82CBOVIX VIX OOPC 20151118 001300000341+00563-00563-00447+00453+00508-00153+09790+022830960005100+ 81CBOVIX VIX OOPP 20151118 001300000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151118 001300000009-00000+00000+00085-00080-00000+00356-00002-012869140000000+ 81CBOVIX VIX OOPC 20151118 001350000004-00003-00191-00191-00176+00179+00379-00379-00330+ 82CBOVIX VIX OOPC 20151118 001350000335+00568-00568-00424+00428+00509-00137+09866+018346930004550+ 81CBOVIX VIX OOPP 20151118 001350000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20151118 001350000015-00000+00000+00119-00115-00000+00371-00002-011476410000000+ 81CBOVIX VIX OOPC 20151118 001400000001-00001+00186-00186-00174+00178+00374-00374-00314+ 82CBOVIX VIX OOPC 20151118 001400000320+00563-00563-00389+00393+00508-00123+09743+018346930004100+ 81CBOVIX VIX OOPP 20151118 001400000000-00000+00000+00000+00002-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20151118 001400000029-00000+00000+00162-00160-00000+00386-00006-010857090000000+ 81CBOVIX VIX OOPC 20151118 001450000004-00003-00191-00191-00172+00176+00379-00379-00301+ 82CBOVIX VIX OOPC 20151118 001450000307+00568-00568-00350+00352+00509-00107+09849+014067730003550+ 81CBOVIX VIX OOPP 20151118 001450000000-00000+00000+00000+00006-00003-00000+00000+00059- 82CBOVIX VIX OOPP 20151118 001450000053-00000+00000+00209-00208-00000+00401-00026-010846350000001+ 81CBOVIX VIX OOPC 20151118 001500000001-00001+00186-00186-00166+00172+00374-00374-00275+ 82CBOVIX VIX OOPC 20151118 001500000280+00563-00563-00307+00309+00508-00093+09673+014067730003100+ 81CBOVIX VIX OOPP 20151118 001500000000-00000+00000+00000+00013-00009-00000+00000+00092- 82CBOVIX VIX OOPP 20151118 001500000086-00000+00000+00258-00257-00000+00416-00090-010833380000005+ 81CBOVIX VIX OOPC 20151118 001600000002-00002+00182-00181-00141+00148+00369-00369-00205+ 82CBOVIX VIX OOPC 20151118 001600000208+00558-00558-00215+00215+00506-00065+09092+012784600002150+ 81CBOVIX VIX OOPP 20151118 001600000001-00001+00004+00004+00042-00035-00004+00004+00171- 82CBOVIX VIX OOPP 20151118 001600000169-00004+00004+00354-00354-00001+00445-00586-010796850000038+ 81CBOVIX VIX OOPC 20151118 001700000003-00003+00171-00170-00100+00106+00358-00358-00125+ 82CBOVIX VIX OOPC 20151118 001700000126+00546-00546-00127+00127+00503-00038+07838+011133010001266+ 81CBOVIX VIX OOPP 20151118 001700000003-00003+00014+00015+00088-00082-00015+00015+00254- 82CBOVIX VIX OOPP 20151118 001700000254-00015+00015+00442-00442-00005+00472-01966-010151090000154+ 81CBOVIX VIX OOPC 20151118 001800000004-00004+00141-00137-00056+00060+00320-00319-00065+ 82CBOVIX VIX OOPC 20151118 001800000066+00507-00507-00066+00066+00491-00020+05364+011606150000656+ 81CBOVIX VIX OOPP 20151118 001800000004-00004+00045+00049+00134-00131-00054+00054+00315- 82CBOVIX VIX OOPP 20151118 001800000315-00054+00054+00503-00503-00016+00490-04633-010900710000544+ 81CBOVIX VIX OOPC 20151118 001900000004-00004+00102-00094-00030+00032+00258-00255-00034+ 82CBOVIX VIX OOPC 20151118 001900000034+00440-00439-00034+00034+00471-00010+03182+012950300000340+ 81CBOVIX VIX OOPP 20151118 001900000004-00003+00087+00094+00161-00160-00116+00119+00346- 82CBOVIX VIX OOPP 20151118 001900000346-00122+00123+00535-00535-00037+00499-06947-012157870001228+ 81CBOVIX VIX OOPC 20151118 002000000003-00003+00071-00062-00019+00021+00196-00189-00022+ 82CBOVIX VIX OOPC 20151118 002000000023+00359-00356-00023+00023+00444-00007+02048+015502280000226+ 81CBOVIX VIX OOPP 20151118 002000000003-00003+00119+00128+00172-00171-00182+00189+00358- 82CBOVIX VIX OOPP 20151118 002000000358-00204+00207+00546-00546-00063+00503-08132-014488400002114+ 81CBOVIX VIX OOPC 20151118 002100000002-00002+00050-00041-00012+00013+00146-00137-00014+ 82CBOVIX VIX OOPC 20151118 002100000015+00287-00281-00015+00015+00416-00004+01330+017228540000146+ 81CBOVIX VIX OOPP 20151118 002100000002-00002+00143+00151+00179-00178-00235+00244+00366- 82CBOVIX VIX OOPP 20151118 002100000366-00280+00286+00554-00554-00091+00505-08887-015844310003034+ 81CBOVIX VIX OOPC 20151118 002200000002-00002+00036-00029-00008+00009+00110-00100-00010+ 82CBOVIX VIX OOPC 20151118 002200000010+00226-00218-00010+00010+00388-00003+00918+018964650000103+ 81CBOVIX VIX OOPP 20151118 002200000001-00001+00158+00165+00183-00182-00276+00285+00370- 82CBOVIX VIX OOPP 20151118 002200000370-00346+00354+00558-00558-00120+00507-09320-017073960003990+ 81CBOVIX VIX OOPC 20151118 002300000001-00001+00026-00020-00006+00007+00083-00074-00007+ 82CBOVIX VIX OOPC 20151118 002300000007+00178-00168-00007+00007+00359-00002+00657+020549010000075+ 81CBOVIX VIX OOPP 20151118 002300000001-00001+00169+00174+00185-00185-00306+00315+00373- 82CBOVIX VIX OOPP 20151118 002300000373-00400+00410+00561-00561-00149+00507-09597-017937120004962+ 81CBOVIX VIX OOPC 20151118 002400000001-00001+00021-00016-00005+00006+00066-00057-00006+ 82CBOVIX VIX OOPC 20151118 002400000006+00144-00134-00006+00006+00329-00002+00528+022510200000063+ 81CBOVIX VIX OOPP 20151118 002400000001-00001+00174+00179+00186-00186-00326+00334+00374- 82CBOVIX VIX OOPP 20151118 002400000374-00440+00451+00562-00562-00178+00508-09726-019216620005951+ 81CBOVIX VIX OOPC 20151118 002500000001-00001+00018-00013-00005+00005+00055-00048-00006+ 82CBOVIX VIX OOPC 20151118 002500000006+00121-00110-00006+00006+00301-00002+00468+024788940000060+ 81CBOVIX VIX OOPP 20151118 002500000001-00001+00177+00181+00186-00186-00336+00344+00374- 82CBOVIX VIX OOPP 20151118 002500000374-00466+00476+00563-00563-00208+00508-09772-021079750006948+ 81CBOVIX VIX OOPC 20151118 002600000001-00001+00012-00009-00003+00003+00040-00033-00003+ 82CBOVIX VIX OOPC 20151118 002600000003+00091-00082-00004+00004+00273-00001+00293+024777920000035+ 81CBOVIX VIX OOPP 20151118 002600000002-00001-00180+00183+00189-00189-00349+00355+00377- 82CBOVIX VIX OOPP 20151118 002600000377-00493+00503+00565-00565-00236+00509-09878-021079750007923+ 81CBOVIX VIX OOPC 20151118 002700000000-00000+00008-00005-00002+00002+00028-00022-00002+ 82CBOVIX VIX OOPC 20151118 002700000002+00068-00059-00002+00002+00246-00001+00179+024768770000020+ 81CBOVIX VIX OOPP 20151118 002700000002-00002-00182+00184+00190-00190-00358+00362+00378- 82CBOVIX VIX OOPP 20151118 002700000378-00514+00522+00567-00567-00264+00509-09936-021079750008908+ 81CBOVIX VIX OOPC 20151118 002800000000-00000+00005-00003-00001+00001+00019-00015-00001+ 82CBOVIX VIX OOPC 20151118 002800000001+00050-00042-00001+00001+00220-00000+00108+024761060000012+ 81CBOVIX VIX OOPP 20151118 002800000003-00003-00183+00184+00191-00191-00363+00366+00379- 82CBOVIX VIX OOPP 20151118 002800000379-00529+00536+00568-00568-00292+00509-09968-021079750009899+ 81CBOVIX VIX OOPC 20151118 002900000000-00000+00003-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20151118 002900000001+00036-00029-00001+00001+00194-00000+00064+024754490000007+ 81CBOVIX VIX OOPP 20151118 002900000003-00003-00184+00184+00191-00191-00367+00369+00380- 82CBOVIX VIX OOPP 20151118 002900000380-00540+00545+00568-00568-00319+00509-09984-021079750010894+ 81CBOVIX VIX OOPC 20151118 003000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20151118 003000000000+00025-00020-00000+00000+00170-00000+00037+024748840000004+ 81CBOVIX VIX OOPP 20151118 003000000003-00003-00184+00185+00192-00192-00369+00371+00380- 82CBOVIX VIX OOPP 20151118 003000000380-00548+00551+00568-00568-00344+00510-09992-021079750011891+ 81CBOVIX VIX OOPC 20151118 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20151118 003250000000+00010-00007-00000+00000+00118-00000+00009+024737730000001+ 81CBOVIX VIX OOPP 20151118 003250000004-00004-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20151118 003250000380-00557+00559+00569-00569-00399+00510-09998-021079750014388+ 81CBOVIX VIX OOPC 20151118 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151118 003500000000+00004-00003-00000+00000+00077-00000+00002+024729580000000+ 81CBOVIX VIX OOPP 20151118 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 003500000380-00560+00561+00569-00569-00442+00510-09999-021079750016888+ 81CBOVIX VIX OOPC 20151118 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 003750000000+00002-00001-00000+00000+00052-00000+00001+026197870000000+ 81CBOVIX VIX OOPP 20151118 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 003750000380-00561+00561+00569-00569-00470+00510-09999-021079750019387+ 81CBOVIX VIX OOPC 20151118 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 004000000000+00002-00001-00000+00000+00037-00000+00001+028319560000000+ 81CBOVIX VIX OOPP 20151118 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 004000000380-00561+00561+00569-00569-00488+00510-09999-021079750021887+ 81CBOVIX VIX OOPC 20151118 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 004250000000+00001-00001-00000+00000+00028-00000+00001+030299020000000+ 81CBOVIX VIX OOPP 20151118 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 004250000380-00561+00561+00569-00569-00498+00510-09999-021079750024387+ 81CBOVIX VIX OOPC 20151118 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 004500000000+00001-00001-00000+00000+00021-00000+00001+032154020000000+ 81CBOVIX VIX OOPP 20151118 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 004500000380-00561+00561+00569-00569-00503+00510-10000-021079750026887+ 81CBOVIX VIX OOPC 20151118 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 004750000000+00001-00001-00000+00000+00017-00000+00000+033896410000000+ 81CBOVIX VIX OOPP 20151118 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 004750000380-00561+00561+00569-00569-00506+00510-10000-021079750029387+ 81CBOVIX VIX OOPC 20151118 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 005000000000+00001-00000-00000+00000+00013-00000+00000+035538060000000+ 81CBOVIX VIX OOPP 20151118 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 005000000380-00561+00561+00569-00569-00507+00510-10000-021079750031887+ 81CBOVIX VIX OOPC 20151118 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00001-00000-00000+00000+00009-00000+00000+038572430000000+ 81CBOVIX VIX OOPP 20151118 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 005500000380-00561+00561+00569-00569-00507+00510-10000-021079750036887+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00000-00000-00000+00000+00007-00000+00000+041319370000000+ 81CBOVIX VIX OOPP 20151118 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 006000000380-00561+00561+00569-00569-00507+00510-10000-021079750041887+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00000-00000-00000+00000+00005-00000+00000+043826290000000+ 81CBOVIX VIX OOPP 20151118 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 006500000380-00561+00561+00569-00569-00507+00510-10000-021079750046887+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000-00000+00000+00004-00000+00000+046134660000000+ 81CBOVIX VIX OOPP 20151118 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151118 007000000380-00561+00561+00569-00569-00507+00510-10000-021079750051887+ 81CBOVIX VIX OOPC 20151124 001000000038-00033-00216-00212-00136+00142+00398-00395-00301+ 82CBOVIX VIX OOPC 20151124 001000000308+00582-00580-00453+00462+00511-00245+09391+030779830008162+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00008-00005-00000+00261-00000+011020070000000+ 81CBOVIX VIX OOPC 20151124 001050000038-00032-00216-00212-00134+00141+00397-00394-00297+ 82CBOVIX VIX OOPC 20151124 001050000305+00582-00579-00445+00454+00511-00230+09350+028668960007662+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151124 001050000001-00000+00000+00012-00007-00000+00276-00000+010135540000000+ 81CBOVIX VIX OOPC 20151124 001100000038-00032-00215-00211-00133+00140+00397-00394-00293+ 82CBOVIX VIX OOPC 20151124 001100000301+00581-00579-00436+00446+00511-00215+09306+026651140007162+ 81CBOVIX VIX OOPP 20151124 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151124 001100000001-00000+00000+00018-00011-00000+00291-00001-009456950000000+ 81CBOVIX VIX OOPC 20151124 001150000038-00032-00214-00210-00131+00139+00396-00393-00288+ 82CBOVIX VIX OOPC 20151124 001150000297+00580-00578-00426+00436+00511-00200+09257+024718740006663+ 81CBOVIX VIX OOPP 20151124 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151124 001150000002-00000+00000+00030-00022-00000+00306-00003-009433620000000+ 81CBOVIX VIX OOPC 20151124 001200000037-00031-00214-00209-00130+00138+00395-00392-00283+ 82CBOVIX VIX OOPC 20151124 001200000293+00579-00577-00414+00425+00511-00185+09203+022868810006164+ 81CBOVIX VIX OOPP 20151124 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151124 001200000005-00000+00000+00047-00037-00000+00321-00010-009407130000001+ 81CBOVIX VIX OOPC 20151124 001250000037-00031-00213-00208-00128+00136+00394-00391-00277+ 82CBOVIX VIX OOPC 20151124 001250000287+00578-00576-00400+00411+00511-00170+09142+021105120005666+ 81CBOVIX VIX OOPP 20151124 001250000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20151124 001250000010-00000+00000+00070-00059-00000+00336-00025-009377640000003+ 81CBOVIX VIX OOPC 20151124 001300000037-00031-00212-00207-00125+00135+00393-00390-00269+ 82CBOVIX VIX OOPC 20151124 001300000280+00577-00575-00384+00395+00511-00155+09070+019439820005170+ 81CBOVIX VIX OOPP 20151124 001300000000-00001+00001+00001+00005-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20151124 001300000018-00001+00001+00097-00086-00000+00351-00058-009344260000008+ 81CBOVIX VIX OOPC 20151124 001350000037-00030-00210-00206-00123+00133+00391-00388-00260+ 82CBOVIX VIX OOPC 20151124 001350000272+00576-00574-00365+00376+00511-00140+08980+017893680004679+ 81CBOVIX VIX OOPP 20151124 001350000000-00001+00001+00002+00009-00004-00002+00002+00041- 82CBOVIX VIX OOPP 20151124 001350000030-00002+00002+00129-00119-00000+00365-00119-009306330000016+ 81CBOVIX VIX OOPC 20151124 001400000037-00029-00209-00204-00119+00130+00389-00386-00249+ 82CBOVIX VIX OOPC 20151124 001400000262+00574-00572-00343+00354+00510-00126+08864+016493150004195+ 81CBOVIX VIX OOPP 20151124 001400000000-00002+00003+00003+00014-00007-00003+00003+00059- 82CBOVIX VIX OOPP 20151124 001400000047-00003+00003+00164-00156-00001+00380-00226-009262920000032+ 81CBOVIX VIX OOPC 20151124 001450000037-00028-00206-00201-00115+00126+00386-00383-00236+ 82CBOVIX VIX OOPC 20151124 001450000249+00571-00569-00318+00327+00509-00112+08709+015263920003722+ 81CBOVIX VIX OOPP 20151124 001450000000-00003+00005+00006+00020-00011-00006+00006+00080- 82CBOVIX VIX OOPP 20151124 001450000067-00006+00006+00202-00195-00002+00394-00396-009212880000059+ 81CBOVIX VIX OOPC 20151124 001500000036-00027-00203-00198-00109+00122+00382-00379-00221+ 82CBOVIX VIX OOPC 20151124 001500000233+00566-00565-00289+00298+00508-00098+08500+014222480003265+ 81CBOVIX VIX OOPP 20151124 001500000000+00005+00008+00010+00029-00018-00010+00010+00104- 82CBOVIX VIX OOPP 20151124 001500000092-00010+00010+00241-00236-00003+00408-00648-009154710000102+ 81CBOVIX VIX OOPC 20151124 001600000035-00023-00194-00186-00094+00109+00369-00365-00182+ 82CBOVIX VIX OOPC 20151124 001600000194+00552-00550-00226+00231+00504-00072+07871+012644660002415+ 81CBOVIX VIX OOPP 20151124 001600000001+00011+00019+00023+00050-00036-00024+00025+00158- 82CBOVIX VIX OOPP 20151124 001600000148-00025+00025+00319-00316-00008+00433-01446-008950100000252+ 81CBOVIX VIX OOPC 20151124 001700000032-00018-00175-00164-00076+00090+00341-00334-00142+ 82CBOVIX VIX OOPC 20151124 001700000151+00519-00515-00170+00174+00492-00054+06817+012656390001785+ 81CBOVIX VIX OOPP 20151124 001700000005+00019+00042+00050+00075-00061-00056+00060+00208- 82CBOVIX VIX OOPP 20151124 001700000201-00061+00062+00380-00378-00019+00452-02859-009720160000623+ 81CBOVIX VIX OOPC 20151124 001800000028-00013-00152-00138-00059+00073+00304-00294-00108+ 82CBOVIX VIX OOPC 20151124 001800000116+00473-00467-00128+00130+00476-00040+05668+013168680001331+ 81CBOVIX VIX OOPP 20151124 001800000009+00025+00070+00083+00096-00084-00099+00107+00247- 82CBOVIX VIX OOPP 20151124 001800000241-00111+00114+00424-00424-00035+00466-04337-010442080001169+ 81CBOVIX VIX OOPC 20151124 001900000025-00008-00130-00113-00045+00057+00266-00252-00081+ 82CBOVIX VIX OOPC 20151124 001900000087+00424-00414-00094+00096+00457-00029+04598+013527630000976+ 81CBOVIX VIX OOPP 20151124 001900000014+00030+00098+00114+00113-00103-00144+00156+00277- 82CBOVIX VIX OOPP 20151124 001900000273-00167+00173+00459-00459-00054+00477-05692-010715250001813+ 81CBOVIX VIX OOPC 20151124 002000000021-00006-00109-00092-00035+00045+00229-00212-00062+ 82CBOVIX VIX OOPC 20151124 002000000066+00373-00360-00072+00073+00434-00022+03699+014155400000739+ 81CBOVIX VIX OOPP 20151124 002000000019+00034+00125+00142+00125-00118-00191+00206+00298- 82CBOVIX VIX OOPP 20151124 002000000296-00227+00238+00483-00482-00077+00484-06836-011047840002576+ 81CBOVIX VIX OOPC 20151124 002100000018-00004-00092-00074-00027+00035+00195-00177-00048+ 82CBOVIX VIX OOPC 20151124 002100000052+00325-00309-00056+00057+00409-00017+02986+014850540000574+ 81CBOVIX VIX OOPP 20151124 002100000024+00036+00148+00166+00134-00129-00234+00252+00313- 82CBOVIX VIX OOPP 20151124 002100000311-00287+00302+00499-00499-00102+00489-07759-011258660003411+ 81CBOVIX VIX OOPC 20151124 002200000015-00002-00075-00058-00020+00027+00165-00145-00036+ 82CBOVIX VIX OOPC 20151124 002200000039+00281-00262-00041+00042+00385-00013+02353+015145400000424+ 81CBOVIX VIX OOPP 20151124 002200000028+00037+00172+00188+00142-00139-00279+00299+00326- 82CBOVIX VIX OOPP 20151124 002200000326-00349+00366+00514-00514-00128+00493-08659-010638980004261+ 81CBOVIX VIX OOPC 20151124 002300000012-00001-00062-00046-00016+00021+00139-00119-00028+ 82CBOVIX VIX OOPC 20151124 002300000030+00241-00221-00032+00032+00359-00010+01874+015579550000324+ 81CBOVIX VIX OOPP 20151124 002300000033+00038+00197+00209+00148-00147-00328+00347+00336- 82CBOVIX VIX OOPP 20151124 002300000335-00418+00438+00524-00524-00155+00496-09467-009285710005161+ 81CBOVIX VIX OOPC 20151124 002400000010-00001-00051-00037-00012+00017+00116-00097-00021+ 82CBOVIX VIX OOPC 20151124 002400000023+00206-00185-00024+00025+00333-00007+01491+015971580000249+ 81CBOVIX VIX OOPP 20151124 002400000030+00032+00203+00212+00155-00155-00351+00368+00343- 82CBOVIX VIX OOPP 20151124 002400000343-00462+00483+00531-00531-00182+00498-09727-009285710006086+ 81CBOVIX VIX OOPC 20151124 002500000008-00000-00043-00030-00010+00014+00098-00080-00017+ 82CBOVIX VIX OOPC 20151124 002500000018+00177-00156-00019+00020+00308-00006+01215+016485710000199+ 81CBOVIX VIX OOPP 20151124 002500000027+00028+00206+00212+00160-00160-00367+00381+00348- 82CBOVIX VIX OOPP 20151124 002500000348-00497+00518+00536-00536-00211+00500-09868-009285710007036+ 81CBOVIX VIX OOPC 20151124 002600000007-00000-00036-00024-00008+00011+00084-00067-00014+ 82CBOVIX VIX OOPC 20151124 002600000015+00153-00132-00016+00016+00284-00005+00999+016983140000162+ 81CBOVIX VIX OOPP 20151124 002600000024+00025+00207+00211+00163-00163-00378+00388+00352- 82CBOVIX VIX OOPP 20151124 002600000352-00524+00542+00540-00540-00239+00501-09938-009285710007999+ 81CBOVIX VIX OOPC 20151124 002700000006-00000+00030-00019-00006+00009+00070-00054-00011+ 82CBOVIX VIX OOPC 20151124 002700000012+00130-00110-00012+00012+00260-00004+00794+017217590000124+ 81CBOVIX VIX OOPP 20151124 002700000021+00021+00206+00209+00167-00167-00384+00391+00355- 82CBOVIX VIX OOPP 20151124 002700000355-00543+00558+00544-00544-00268+00502-09972-009285710008961+ 81CBOVIX VIX OOPC 20151124 002800000005-00000+00025-00015-00005+00007+00059-00045-00009+ 82CBOVIX VIX OOPC 20151124 002800000009+00111-00092-00010+00010+00238-00003+00647+017561590000099+ 81CBOVIX VIX OOPP 20151124 002800000019+00019+00205+00207+00170-00170-00387+00392+00358- 82CBOVIX VIX OOPP 20151124 002800000358-00556+00567+00546-00546-00296+00503-09988-009285710009936+ 81CBOVIX VIX OOPC 20151124 002900000004-00000+00022-00013-00004+00006+00052-00039-00008+ 82CBOVIX VIX OOPC 20151124 002900000008+00098-00080-00009+00009+00219-00003+00566+018202470000088+ 81CBOVIX VIX OOPP 20151124 002900000018+00018+00205+00206+00171-00171-00390+00393+00359- 82CBOVIX VIX OOPP 20151124 002900000359-00565+00574+00547-00547-00323+00503-09995-009285710010925+ 81CBOVIX VIX OOPC 20151124 003000000004-00000+00019-00011-00004+00005+00046-00034-00007+ 82CBOVIX VIX OOPC 20151124 003000000007+00087-00070-00007+00008+00201-00002+00491+018733660000077+ 81CBOVIX VIX OOPP 20151124 003000000016+00016+00204+00205+00172-00172-00391+00392+00360- 82CBOVIX VIX OOPP 20151124 003000000360-00571+00577+00549-00549-00349+00504-09998-009285710011914+ 81CBOVIX VIX OOPC 20151124 003250000003-00000+00016-00009-00003+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20151124 003250000006+00070-00056-00007+00007+00166-00002+00415+020662980000070+ 81CBOVIX VIX OOPP 20151124 003250000016+00016+00204+00204+00173-00173-00392+00392+00361- 82CBOVIX VIX OOPP 20151124 003250000361-00578+00580+00549-00549-00408+00504-09999-009285710014407+ 81CBOVIX VIX OOPC 20151124 003500000003-00000+00014-00008-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20151124 003500000006+00059-00046-00006+00006+00139-00002+00354+022315740000063+ 81CBOVIX VIX OOPP 20151124 003500000015+00015+00203+00203+00173-00173-00392+00392+00362- 82CBOVIX VIX OOPP 20151124 003500000362-00579+00580+00550-00550-00452+00504-09999-009285710016900+ 81CBOVIX VIX OOPC 20151124 003750000003-00000+00012-00007-00002+00004+00027-00019-00005+ 82CBOVIX VIX OOPC 20151124 003750000005+00049-00038-00005+00006+00118-00002+00304+023729510000057+ 81CBOVIX VIX OOPP 20151124 003750000014+00014+00203+00203+00174-00174-00391+00391+00362- 82CBOVIX VIX OOPP 20151124 003750000362-00579+00579+00551-00551-00481+00504-09999-009285710019394+ 81CBOVIX VIX OOPC 20151124 004000000002-00000+00008-00004-00001+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20151124 004000000003+00035-00026-00003+00003+00094-00001+00196+023698330000034+ 81CBOVIX VIX OOPP 20151124 004000000012+00012+00201+00201+00176-00176-00389+00389+00364- 82CBOVIX VIX OOPP 20151124 004000000364-00577+00577+00553-00553-00497+00505-10000-009285710021871+ 81CBOVIX VIX OOPC 20151124 004250000001-00000+00005-00003-00001+00001+00013-00008-00002+ 82CBOVIX VIX OOPC 20151124 004250000002+00025-00018-00002+00002+00075-00001+00126+023672340000021+ 81CBOVIX VIX OOPP 20151124 004250000011+00011+00199+00199+00177-00177-00388+00388+00366- 82CBOVIX VIX OOPP 20151124 004250000366-00576+00576+00554-00554-00506+00505-10000-009285710024358+ 81CBOVIX VIX OOPC 20151124 004500000001-00000+00004-00002-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20151124 004500000001+00018-00012-00001+00001+00059-00000+00081+023650330000013+ 81CBOVIX VIX OOPP 20151124 004500000010+00010+00198+00198+00178-00178-00387+00387+00367- 82CBOVIX VIX OOPP 20151124 004500000367-00575+00575+00555-00555-00509+00505-10000-009285710026849+ 81CBOVIX VIX OOPC 20151124 004750000001-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20151124 004750000001+00012-00008-00001+00001+00046-00000+00052+023631460000008+ 81CBOVIX VIX OOPP 20151124 004750000010+00010+00198+00198+00179-00179-00386+00386+00367- 82CBOVIX VIX OOPP 20151124 004750000367-00575+00575+00555-00555-00511+00506-10000-009285710029344+ 81CBOVIX VIX OOPC 20151124 005000000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151124 005000000000+00009-00005-00000+00000+00036-00000+00033+023615020000005+ 81CBOVIX VIX OOPP 20151124 005000000009+00009+00198+00198+00179-00179-00386+00386+00367- 82CBOVIX VIX OOPP 20151124 005000000367-00574+00574+00556-00556-00511+00506-10000-009285710031841+ 81CBOVIX VIX OOPC 20151124 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00004-00003-00000+00000+00022-00000+00014+023587980000002+ 81CBOVIX VIX OOPP 20151124 005500000009+00009+00197+00197+00179-00179-00386+00386+00368- 82CBOVIX VIX OOPP 20151124 005500000368-00574+00574+00556-00556-00511+00506-10000-009285710036838+ 81CBOVIX VIX OOPC 20151124 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00002-00001-00000+00000+00013-00000+00006+023566500000001+ 81CBOVIX VIX OOPP 20151124 006000000009+00009+00197+00197+00179-00179-00386+00386+00368- 82CBOVIX VIX OOPP 20151124 006000000368-00574+00574+00556-00556-00511+00506-10000-009285710041837+ 81CBOVIX VIX OOPC 20151124 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00001-00001-00000+00000+00008-00000+00002+023548720000000+ 81CBOVIX VIX OOPP 20151124 006500000009+00009+00197+00197+00179-00179-00386+00386+00368- 82CBOVIX VIX OOPP 20151124 006500000368-00574+00574+00556-00556-00511+00506-10000-009285710046836+ 81CBOVIX VIX OOPC 20151124 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00001-00000-00000+00000+00005-00000+00001+023533900000000+ 81CBOVIX VIX OOPP 20151124 007000000009+00009+00197+00197+00180-00180-00385+00385+00368- 82CBOVIX VIX OOPP 20151124 007000000368-00574+00574+00556-00556-00511+00506-10000-009285710051836+ 81CBOVIX VIX OOPC 20151124 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00004-00000+00000+024319170000000+ 81CBOVIX VIX OOPP 20151124 007500000009+00009+00197+00197+00180-00180-00385+00385+00368- 82CBOVIX VIX OOPP 20151124 007500000368-00574+00574+00556-00556-00511+00506-10000-009285710056836+ 81CBOVIX VIX OOPC 20151124 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00003-00000+00000+025311860000000+ 81CBOVIX VIX OOPP 20151124 008000000009+00009+00197+00197+00180-00180-00385+00385+00368- 82CBOVIX VIX OOPP 20151124 008000000368-00574+00574+00556-00556-00511+00506-10000-009285710061835+ 81CBOVIX VIX OOPC 20151201 001000000043-00035-00219-00212-00127+00136+00398-00393-00289+ 82CBOVIX VIX OOPC 20151201 001000000300+00580-00576-00439+00451+00509-00250+09226+025631390008325+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00009-00004-00000+00259-00000+008047920000000+ 81CBOVIX VIX OOPC 20151201 001050000043-00035-00218-00211-00125+00135+00397-00391-00285+ 82CBOVIX VIX OOPC 20151201 001050000296+00579-00574-00431+00444+00508-00235+09174+023927700007825+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00013-00006-00000+00274-00000+007502680000000+ 81CBOVIX VIX OOPC 20151201 001100000043-00034-00217-00210-00124+00134+00396-00390-00280+ 82CBOVIX VIX OOPC 20151201 001100000293+00577-00573-00422+00435+00508-00220+09118+022301610007325+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151201 001100000001-00000+00000+00022-00013-00000+00289-00002-007477500000000+ 81CBOVIX VIX OOPC 20151201 001150000043-00034-00216-00209-00122+00133+00394-00389-00275+ 82CBOVIX VIX OOPC 20151201 001150000288+00576-00572-00412+00426+00508-00205+09057+020747710006826+ 81CBOVIX VIX OOPP 20151201 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151201 001150000003-00000+00000+00035-00023-00000+00304-00008-007449810000001+ 81CBOVIX VIX OOPC 20151201 001200000043-00033-00215-00208-00120+00132+00393-00387-00270+ 82CBOVIX VIX OOPC 20151201 001200000284+00575-00570-00400+00415+00508-00190+08990+019264500006327+ 81CBOVIX VIX OOPP 20151201 001200000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151201 001200000006-00000+00000+00053-00039-00000+00319-00019-007419160000003+ 81CBOVIX VIX OOPC 20151201 001250000043-00033-00214-00206-00118+00131+00391-00386-00263+ 82CBOVIX VIX OOPC 20151201 001250000278+00573-00569-00387+00402+00508-00175+08914+017855290005831+ 81CBOVIX VIX OOPP 20151201 001250000000-00000+00000+00001+00004-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20151201 001250000011-00001+00001+00075-00060-00000+00334-00043-007385030000006+ 81CBOVIX VIX OOPC 20151201 001300000043-00032-00213-00205-00115+00129+00390-00384-00256+ 82CBOVIX VIX OOPC 20151201 001300000272+00571-00567-00372+00388+00507-00160+08826+016528550005338+ 81CBOVIX VIX OOPP 20151201 001300000000-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20151201 001300000019-00001+00001+00101-00086-00000+00349-00088-007346740000013+ 81CBOVIX VIX OOPC 20151201 001350000043-00031-00211-00203-00112+00127+00388-00382-00248+ 82CBOVIX VIX OOPC 20151201 001350000264+00569-00565-00355+00371+00507-00146+08720+015297200004850+ 81CBOVIX VIX OOPP 20151201 001350000001-00002+00002+00002+00011-00004-00002+00003+00046- 82CBOVIX VIX OOPP 20151201 001350000031-00003+00003+00132-00117-00001+00364-00166-007303570000026+ 81CBOVIX VIX OOPC 20151201 001400000043-00030-00209-00200-00109+00124+00385-00379-00238+ 82CBOVIX VIX OOPC 20151201 001400000255+00566-00562-00336+00351+00506-00131+08590+014176390004371+ 81CBOVIX VIX OOPP 20151201 001400000001-00003+00004+00004+00017-00006-00004+00005+00063- 82CBOVIX VIX OOPP 20151201 001400000047-00005+00005+00165-00153-00001+00378-00290-007254590000047+ 81CBOVIX VIX OOPC 20151201 001450000042-00029-00207-00197-00105+00121+00382-00375-00226+ 82CBOVIX VIX OOPC 20151201 001450000243+00563-00559-00313+00327+00506-00117+08432+013130350003900+ 81CBOVIX VIX OOPP 20151201 001450000001-00005+00006+00007+00023-00010-00007+00007+00083- 82CBOVIX VIX OOPP 20151201 001450000065-00007+00007+00201-00190-00002+00392-00454-007095830000075+ 81CBOVIX VIX OOPC 20151201 001500000042-00027-00203-00192-00099+00117+00376-00369-00212+ 82CBOVIX VIX OOPC 20151201 001500000229+00556-00552-00289+00302+00503-00104+08189+012508480003474+ 81CBOVIX VIX OOPP 20151201 001500000001-00008+00011+00014+00033-00017-00014+00015+00108- 82CBOVIX VIX OOPP 20151201 001500000090-00015+00015+00238-00229-00004+00405-00815-007437370000149+ 81CBOVIX VIX OOPC 20151201 001600000040-00023-00191-00177-00086+00105+00357-00348-00180+ 82CBOVIX VIX OOPC 20151201 001600000197+00533-00527-00238+00249+00495-00082+07495+012022760002746+ 81CBOVIX VIX OOPP 20151201 001600000001+00016+00027+00035+00055-00036-00037+00040+00156- 82CBOVIX VIX OOPP 20151201 001600000141-00041+00042+00305-00298-00013+00427-01856-008173620000421+ 81CBOVIX VIX OOPC 20151201 001700000038-00017-00175-00157-00072+00092+00332-00319-00148+ 82CBOVIX VIX OOPC 20151201 001700000164+00502-00493-00192+00200+00483-00065+06649+011918800002150+ 81CBOVIX VIX OOPP 20151201 001700000004+00024+00048+00061+00075-00055-00068+00076+00198- 82CBOVIX VIX OOPP 20151201 001700000186-00077+00081+00360-00355-00025+00445-03051-008611730000825+ 81CBOVIX VIX OOPC 20151201 001800000035-00013-00157-00136-00059+00078+00301-00284-00122+ 82CBOVIX VIX OOPC 20151201 001800000135+00462-00449-00155+00162+00466-00052+05759+012350240001725+ 81CBOVIX VIX OOPP 20151201 001800000008+00030+00072+00091+00092-00073-00107+00120+00231- 82CBOVIX VIX OOPP 20151201 001800000221-00125+00133+00400-00397-00042+00457-04276-009227450001400+ 81CBOVIX VIX OOPC 20151201 001900000031-00009-00139-00116-00048+00066+00271-00250-00099+ 82CBOVIX VIX OOPC 20151201 001900000111+00421-00404-00126+00131+00446-00042+04938+012763610001388+ 81CBOVIX VIX OOPP 20151201 001900000013+00035+00095+00117+00105-00089-00146+00165+00257- 82CBOVIX VIX OOPP 20151201 001900000249-00176+00188+00432-00430-00062+00468-05378-009609900002062+ 81CBOVIX VIX OOPC 20151201 002000000028-00006-00123-00098-00040+00056+00241-00218-00082+ 82CBOVIX VIX OOPC 20151201 002000000092+00380-00359-00103+00107+00425-00034+04213+013187490001125+ 81CBOVIX VIX OOPP 20151201 002000000017+00038+00117+00141+00116-00102-00185+00207+00278- 82CBOVIX VIX OOPP 20151201 002000000272-00227+00245+00457-00455-00084+00475-06347-009852830002800+ 81CBOVIX VIX OOPC 20151201 002100000025-00004-00107-00083-00032+00047+00214-00188-00066+ 82CBOVIX VIX OOPC 20151201 002100000075+00341-00317-00083+00087+00403-00027+03571+013490860000905+ 81CBOVIX VIX OOPP 20151201 002100000022+00041+00139+00163+00125-00114-00223+00248+00295- 82CBOVIX VIX OOPP 20151201 002100000291-00279+00301+00478-00477-00107+00482-07228-009822970003580+ 81CBOVIX VIX OOPC 20151201 002200000022-00003-00094-00070-00026+00040+00189-00162-00055+ 82CBOVIX VIX OOPC 20151201 002200000062+00305-00278-00068+00071+00380-00022+03026+013823210000736+ 81CBOVIX VIX OOPP 20151201 002200000027+00042+00159+00182+00132-00125-00260+00286+00309- 82CBOVIX VIX OOPP 20151201 002200000307-00330+00356+00494-00494-00132+00487-08004-009648060004411+ 81CBOVIX VIX OOPC 20151201 002300000019-00002-00081-00058-00021+00033+00166-00139-00044+ 82CBOVIX VIX OOPC 20151201 002300000051+00271-00243-00055+00057+00357-00018+02551+014073090000595+ 81CBOVIX VIX OOPP 20151201 002300000032+00043+00180+00200+00138-00134-00298+00325+00321- 82CBOVIX VIX OOPP 20151201 002300000320-00385+00412+00508-00508-00158+00491-08753-009063450005269+ 81CBOVIX VIX OOPC 20151201 002400000017-00001-00069-00047-00017+00026+00143-00116-00035+ 82CBOVIX VIX OOPC 20151201 002400000039+00237-00209-00042+00044+00334-00014+02083+014014530000454+ 81CBOVIX VIX OOPP 20151201 002400000041+00043+00220+00228+00145-00145-00374+00395+00334- 82CBOVIX VIX OOPP 20151201 002400000334-00487+00516+00522-00522-00184+00496-09900-005608420006128+ 81CBOVIX VIX OOPC 20151201 002500000015-00000-00060-00040-00014+00022+00126-00100-00029+ 82CBOVIX VIX OOPC 20151201 002500000033+00211-00182-00036+00037+00311-00011+01778+014388930000380+ 81CBOVIX VIX OOPP 20151201 002500000035+00036+00218+00223+00153-00153-00386+00401+00341- 82CBOVIX VIX OOPP 20151201 002500000341-00520+00548+00529-00529-00212+00498-09963-005608420007055+ 81CBOVIX VIX OOPC 20151201 002600000013-00000+00052-00033-00011+00019+00109-00084-00024+ 82CBOVIX VIX OOPC 20151201 002600000027+00186-00157-00029+00030+00289-00009+01487+014560080000307+ 81CBOVIX VIX OOPP 20151201 002600000028+00028+00214+00216+00160-00160-00390+00400+00348- 82CBOVIX VIX OOPP 20151201 002600000348-00542+00565+00537-00537-00239+00500-09987-005608420007981+ 81CBOVIX VIX OOPC 20151201 002700000011-00000+00046-00028-00010+00016+00097-00074-00020+ 82CBOVIX VIX OOPC 20151201 002700000023+00166-00138-00025+00026+00269-00008+01295+014984010000266+ 81CBOVIX VIX OOPP 20151201 002700000024+00024+00211+00212+00164-00164-00393+00399+00352- 82CBOVIX VIX OOPP 20151201 002700000352-00558+00576+00541-00541-00268+00501-09996-005608420008941+ 81CBOVIX VIX OOPC 20151201 002800000010-00001+00040-00024-00008+00014+00086-00064-00017+ 82CBOVIX VIX OOPC 20151201 002800000020+00148-00120-00021+00022+00249-00007+01115+015274240000226+ 81CBOVIX VIX OOPP 20151201 002800000020+00020+00208+00208+00168-00168-00393+00396+00356- 82CBOVIX VIX OOPP 20151201 002800000356-00567+00579+00545-00545-00296+00502-09998-005608420009900+ 81CBOVIX VIX OOPC 20151201 002900000009-00001+00035-00020-00007+00012+00075-00054-00014+ 82CBOVIX VIX OOPC 20151201 002900000016+00130-00104-00017+00018+00230-00006+00940+015419440000185+ 81CBOVIX VIX OOPP 20151201 002900000016+00016+00204+00204+00172-00172-00391+00393+00361- 82CBOVIX VIX OOPP 20151201 002900000361-00571+00579+00549-00549-00324+00504-09999-005608420010859+ 81CBOVIX VIX OOPC 20151201 003000000008-00001+00032-00018-00006+00011+00068-00048-00013+ 82CBOVIX VIX OOPC 20151201 003000000015+00118-00093-00016+00016+00214-00005+00848+015889250000169+ 81CBOVIX VIX OOPP 20151201 003000000014+00014+00203+00203+00174-00174-00390+00391+00362- 82CBOVIX VIX OOPP 20151201 003000000362-00574+00578+00551-00551-00351+00504-09999-005608420011843+ 81CBOVIX VIX OOPC 20151201 003250000006-00001+00025-00013-00004+00008+00053-00036-00010+ 82CBOVIX VIX OOPC 20151201 003250000011+00093-00071-00012+00012+00178-00004+00641+016752940000128+ 81CBOVIX VIX OOPP 20151201 003250000010+00010+00199+00199+00178-00178-00387+00387+00366- 82CBOVIX VIX OOPP 20151201 003250000366-00574+00575+00555-00555-00413+00505-09999-005608420014302+ 81CBOVIX VIX OOPC 20151201 003500000005-00001+00020-00010-00003+00006+00042-00028-00008+ 82CBOVIX VIX OOPC 20151201 003500000009+00075-00055-00009+00010+00149-00003+00498+017533860000100+ 81CBOVIX VIX OOPP 20151201 003500000008+00008+00196+00196+00181-00181-00384+00384+00369- 82CBOVIX VIX OOPP 20151201 003500000369-00572+00573+00557-00557-00459+00506-10000-005608420016773+ 81CBOVIX VIX OOPC 20151201 003750000004-00001+00015-00007-00002+00005+00033-00021-00006+ 82CBOVIX VIX OOPC 20151201 003750000007+00059-00042-00007+00007+00125-00002+00378+018066250000075+ 81CBOVIX VIX OOPP 20151201 003750000005+00005+00193+00193+00183-00183-00382+00382+00372- 82CBOVIX VIX OOPP 20151201 003750000372-00570+00570+00560-00560-00487+00507-10000-005608420019248+ 81CBOVIX VIX OOPC 20151201 004000000003-00000+00011-00005-00002+00003+00024-00014-00004+ 82CBOVIX VIX OOPC 20151201 004000000004+00043-00029-00004+00005+00101-00001+00251+018029510000047+ 81CBOVIX VIX OOPP 20151201 004000000002+00002+00191+00191+00186-00186-00379+00379+00374- 82CBOVIX VIX OOPP 20151201 004000000374-00567+00567+00563-00563-00501+00508-10000-005608420021720+ 81CBOVIX VIX OOPC 20151201 004250000002-00000+00007-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20151201 004250000003+00031-00020-00003+00003+00081-00001+00167+017998860000029+ 81CBOVIX VIX OOPP 20151201 004250000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20151201 004250000376-00566+00566+00564-00564-00506+00508-10000-005608420024202+ 81CBOVIX VIX OOPC 20151201 004500000001-00000+00005-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20151201 004500000002+00023-00014-00002+00002+00064-00001+00110+017972890000018+ 81CBOVIX VIX OOPP 20151201 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20151201 004500000377-00564+00564+00566-00566-00508+00509-10000-005608420026691+ 81CBOVIX VIX OOPC 20151201 004750000001-00000+00004-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20151201 004750000001+00017-00010-00001+00001+00051-00000+00073+017950620000012+ 81CBOVIX VIX OOPP 20151201 004750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20151201 004750000378-00564+00564+00566-00566-00508+00509-10000-005608420029184+ 81CBOVIX VIX OOPC 20151201 005000000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151201 005000000001+00012-00007-00001+00001+00040-00000+00048+017931260000007+ 81CBOVIX VIX OOPP 20151201 005000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20151201 005000000378-00563+00563+00567-00567-00508+00509-10000-005608420031680+ 81CBOVIX VIX OOPC 20151201 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00006-00003-00000+00000+00025-00000+00021+017899270000003+ 81CBOVIX VIX OOPP 20151201 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20151201 005500000379-00563+00563+00567-00567-00508+00509-10000-005608420036675+ 81CBOVIX VIX OOPC 20151201 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00003-00002-00000+00000+00016-00000+00009+017873900000001+ 81CBOVIX VIX OOPP 20151201 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151201 006000000379-00563+00563+00567-00567-00508+00509-10000-005608420041673+ 81CBOVIX VIX OOPC 20151201 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00002-00001-00000+00000+00010-00000+00004+017853340000001+ 81CBOVIX VIX OOPP 20151201 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151201 006500000379-00563+00563+00567-00567-00508+00509-10000-005608420046672+ 81CBOVIX VIX OOPC 20151201 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00001-00000-00000+00000+00006-00000+00002+017835560000000+ 81CBOVIX VIX OOPP 20151201 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151201 007000000379-00563+00563+00567-00567-00508+00509-10000-005608420051671+ 81CBOVIX VIX OOPC 20151201 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00001-00000-00000+00000+00004-00000+00000+017820740000000+ 81CBOVIX VIX OOPP 20151201 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151201 007500000379-00563+00563+00567-00567-00508+00509-10000-005608420056671+ 81CBOVIX VIX OOPC 20151201 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00003-00000+00000+018484510000000+ 81CBOVIX VIX OOPP 20151201 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20151201 008000000379-00563+00563+00567-00567-00508+00509-10000-005608420061670+ 81CBOVIX VIX OOPC 20151209 001000000018-00012-00200-00196-00159+00168+00384-00382-00328+ 82CBOVIX VIX OOPC 20151209 001000000339+00571-00569-00483+00497+00509-00240+09615+014837120008000+ 81CBOVIX VIX OOPP 20151209 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151209 001000000001-00000+00000+00018-00009-00000+00268-00005-007438790000001+ 81CBOVIX VIX OOPC 20151209 001050000018-00012-00199-00195-00158+00167+00384-00381-00324+ 82CBOVIX VIX OOPC 20151209 001050000337+00570-00569-00474+00489+00509-00225+09585+013798140007501+ 81CBOVIX VIX OOPP 20151209 001050000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151209 001050000003-00000+00000+00028-00016-00000+00283-00013-007432860000002+ 81CBOVIX VIX OOPC 20151209 001100000018-00012-00199-00195-00157+00166+00383-00381-00320+ 82CBOVIX VIX OOPC 20151209 001100000333+00570-00568-00464+00480+00509-00210+09549+012827470007003+ 81CBOVIX VIX OOPP 20151209 001100000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151209 001100000005-00000+00000+00042-00027-00000+00298-00030-007426380000004+ 81CBOVIX VIX OOPC 20151209 001150000018-00011-00198-00194-00155+00165+00383-00380-00314+ 82CBOVIX VIX OOPC 20151209 001150000329+00569-00568-00452+00469+00509-00195+09505+011934380006507+ 81CBOVIX VIX OOPP 20151209 001150000001-00001+00000+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20151209 001150000009-00001+00001+00059-00043-00000+00312-00060-007419230000008+ 81CBOVIX VIX OOPC 20151209 001200000018-00011-00198-00193-00152+00164+00382-00379-00308+ 82CBOVIX VIX OOPC 20151209 001200000324+00568-00567-00437+00455+00509-00180+09447+011131500006015+ 81CBOVIX VIX OOPP 20151209 001200000001-00001+00001+00001+00008-00002-00001+00002+00028- 82CBOVIX VIX OOPP 20151209 001200000016-00002+00002+00080-00062-00000+00327-00112-007411380000016+ 81CBOVIX VIX OOPC 20151209 001250000019-00010-00197-00192-00150+00163+00381-00378-00299+ 82CBOVIX VIX OOPC 20151209 001250000317+00567-00565-00420+00439+00508-00166+09368+010431510005528+ 81CBOVIX VIX OOPP 20151209 001250000002-00002+00002+00003+00012-00004-00003+00003+00040- 82CBOVIX VIX OOPP 20151209 001250000024-00003+00003+00105-00086-00001+00342-00195-007402690000029+ 81CBOVIX VIX OOPC 20151209 001300000019-00010-00196-00190-00146+00160+00379-00376-00289+ 82CBOVIX VIX OOPC 20151209 001300000308+00565-00563-00400+00418+00508-00151+09260+009842460005049+ 81CBOVIX VIX OOPP 20151209 001300000002-00003+00003+00005+00017-00006-00004+00005+00054- 82CBOVIX VIX OOPP 20151209 001300000036-00005+00005+00132-00114-00001+00356-00318-007393040000050+ 81CBOVIX VIX OOPC 20151209 001350000020-00009-00194-00188-00141+00157+00376-00373-00277+ 82CBOVIX VIX OOPC 20151209 001350000297+00562-00560-00376+00394+00507-00137+09111+009364090004581+ 81CBOVIX VIX OOPP 20151209 001350000003-00004+00004+00007+00023-00010-00007+00008+00071- 82CBOVIX VIX OOPP 20151209 001350000051-00008+00008+00163-00145-00002+00370-00491-007382300000081+ 81CBOVIX VIX OOPC 20151209 001400000020-00008-00192-00185-00135+00153+00373-00369-00262+ 82CBOVIX VIX OOPC 20151209 001400000283+00557-00556-00350+00367+00505-00124+08912+008987270004127+ 81CBOVIX VIX OOPP 20151209 001400000004-00005+00007+00011+00031-00014-00011+00012+00089- 82CBOVIX VIX OOPP 20151209 001400000068-00012+00013+00194-00179-00004+00384-00722-007370270000127+ 81CBOVIX VIX OOPC 20151209 001450000021-00006-00189-00180-00127+00148+00367-00362-00245+ 82CBOVIX VIX OOPC 20151209 001450000266+00551-00549-00321+00337+00503-00111+08636+008791300003700+ 81CBOVIX VIX OOPP 20151209 001450000005-00007+00011+00017+00040-00021-00017+00019+00111- 82CBOVIX VIX OOPP 20151209 001450000089-00019+00020+00227-00213-00006+00397-01047-007469570000200+ 81CBOVIX VIX OOPC 20151209 001500000021-00004-00183-00171-00118+00140+00358-00351-00225+ 82CBOVIX VIX OOPC 20151209 001500000246+00540-00536-00293+00307+00499-00100+08233+008978510003334+ 81CBOVIX VIX OOPP 20151209 001500000006-00010+00017+00026+00052-00030-00027+00031+00133- 82CBOVIX VIX OOPP 20151209 001500000112-00031+00033+00259-00247-00010+00408-01523-007897040000334+ 81CBOVIX VIX OOPC 20151209 001600000022-00000-00170-00153-00100+00124+00336-00324-00188+ 82CBOVIX VIX OOPC 20151209 001600000208+00512-00505-00240+00251+00489-00080+07350+009289890002683+ 81CBOVIX VIX OOPP 20151209 001600000007-00015+00030+00046+00072-00048-00050+00060+00175- 82CBOVIX VIX OOPP 20151209 001600000155-00060+00065+00316-00306-00020+00427-02519-008448740000683+ 81CBOVIX VIX OOPC 20151209 001700000022-00003+00155-00133-00083+00107+00309-00291-00156+ 82CBOVIX VIX OOPC 20151209 001700000174+00476-00464-00197+00206+00474-00066+06409+009833630002185+ 81CBOVIX VIX OOPP 20151209 001700000007-00018+00047+00069+00091-00067-00079+00095+00209- 82CBOVIX VIX OOPP 20151209 001700000192-00098+00108+00361-00352-00036+00442-03552-009095890001185+ 81CBOVIX VIX OOPC 20151209 001800000022-00005+00140-00114-00069+00092+00280-00258-00130+ 82CBOVIX VIX OOPC 20151209 001800000146+00437-00419-00163+00171+00455-00054+05544+010450120001810+ 81CBOVIX VIX OOPP 20151209 001800000006-00020+00064+00089+00106-00083-00110+00132+00236- 82CBOVIX VIX OOPP 20151209 001800000221-00139+00156+00395-00388-00054+00453-04488-009748040001810+ 81CBOVIX VIX OOPC 20151209 001900000021-00006+00125-00097-00058+00079+00253-00226-00109+ 82CBOVIX VIX OOPC 20151209 001900000123+00399-00376-00136+00143+00435-00045+04789+010984820001508+ 81CBOVIX VIX OOPP 20151209 001900000005-00022+00079+00108+00118-00096-00139+00165+00258- 82CBOVIX VIX OOPP 20151209 001900000245-00180+00202+00423-00417-00075+00462-05297-010282960002508+ 81CBOVIX VIX OOPC 20151209 002000000020-00007+00113-00083-00049+00069+00228-00198-00093+ 82CBOVIX VIX OOPC 20151209 002000000106+00362-00335-00117+00123+00413-00039+04174+011661850001300+ 81CBOVIX VIX OOPP 20151209 002000000004-00022+00093+00122+00127-00107-00166+00195+00274- 82CBOVIX VIX OOPP 20151209 002000000263-00219+00245+00442-00437-00097+00469-05951-010940170003300+ 81CBOVIX VIX OOPC 20151209 002100000018-00007+00101-00071-00041+00060+00205-00174-00079+ 82CBOVIX VIX OOPC 20151209 002100000090+00329-00298-00099+00104+00391-00033+03625+012082940001100+ 81CBOVIX VIX OOPP 20151209 002100000003-00022+00105+00135+00135-00117-00190+00222+00289- 82CBOVIX VIX OOPP 20151209 002100000279-00254+00284+00460-00456-00120+00475-06534-011325460004100+ 81CBOVIX VIX OOPC 20151209 002200000017-00007+00090-00061-00035+00052+00185-00152-00068+ 82CBOVIX VIX OOPC 20151209 002200000078+00299-00266-00085+00089+00369-00028+03161+012490840000940+ 81CBOVIX VIX OOPP 20151209 002200000001-00022+00117+00146+00141-00125-00212+00245+00301- 82CBOVIX VIX OOPP 20151209 002200000292-00287+00320+00475-00471-00142+00479-07027-011685450004940+ 81CBOVIX VIX OOPC 20151209 002300000016-00007+00081-00052-00030+00045+00166-00133-00058+ 82CBOVIX VIX OOPC 20151209 002300000067+00270-00236-00072+00076+00348-00024+02753+012810930000800+ 81CBOVIX VIX OOPP 20151209 002300000000+00022+00127+00155+00147-00132-00232+00265+00311- 82CBOVIX VIX OOPP 20151209 002300000303-00317+00352+00488-00485-00165+00484-07462-011944110005800+ 81CBOVIX VIX OOPC 20151209 002400000014-00007+00073-00045-00026+00040+00150-00117-00050+ 82CBOVIX VIX OOPC 20151209 002400000058+00245-00210-00063+00066+00327-00021+02419+013172270000693+ 81CBOVIX VIX OOPP 20151209 002400000002+00022+00136+00163+00151-00138-00250+00282+00319- 82CBOVIX VIX OOPP 20151209 002400000312-00344+00380+00497-00495-00187+00487-07817-012235870006692+ 81CBOVIX VIX OOPC 20151209 002500000013-00006+00065-00039-00022+00035+00135-00103-00043+ 82CBOVIX VIX OOPC 20151209 002500000050+00222-00187-00054+00057+00306-00018+02113+013424780000593+ 81CBOVIX VIX OOPP 20151209 002500000003+00021+00144+00169+00155-00144-00266+00298+00326- 82CBOVIX VIX OOPP 20151209 002500000320-00370+00405+00506-00504-00208+00490-08145-012401340007592+ 81CBOVIX VIX OOPC 20151209 002600000012-00006+00059-00034-00019+00031+00123-00092-00038+ 82CBOVIX VIX OOPC 20151209 002600000045+00203-00167-00048+00050+00287-00016+01885+013808740000527+ 81CBOVIX VIX OOPP 20151209 002600000004+00021+00151+00174+00157-00147-00280+00310+00331- 82CBOVIX VIX OOPP 20151209 002600000326-00391+00426+00513-00511-00229+00492-08387-012700280008526+ 81CBOVIX VIX OOPC 20151209 002700000011-00006+00054-00030-00017+00028+00112-00082-00034+ 82CBOVIX VIX OOPC 20151209 002700000040+00186-00151-00043+00045+00270-00014+01694+014187850000473+ 81CBOVIX VIX OOPP 20151209 002700000005+00020+00156+00178+00160-00151-00291+00320+00335- 82CBOVIX VIX OOPP 20151209 002700000331-00410+00444+00518-00516-00248+00493-08590-012988410009472+ 81CBOVIX VIX OOPC 20151209 002800000011-00005+00049-00027-00015+00025+00102-00073-00030+ 82CBOVIX VIX OOPC 20151209 002800000036+00170-00136-00038+00040+00253-00013+01516+014480890000420+ 81CBOVIX VIX OOPP 20151209 002800000006+00020+00162+00182+00162-00154-00303+00330+00339- 82CBOVIX VIX OOPP 20151209 002800000335-00427+00461+00522-00521-00267+00495-08782-013171740010419+ 81CBOVIX VIX OOPC 20151209 002900000010-00005+00044-00023-00013+00022+00093-00065-00027+ 82CBOVIX VIX OOPC 20151209 002900000031+00155-00122-00033+00035+00237-00011+01351+014714540000370+ 81CBOVIX VIX OOPP 20151209 002900000007+00019+00167+00186+00164-00157-00313+00339+00343- 82CBOVIX VIX OOPP 20151209 002900000340-00444+00477+00527-00526-00284+00497-08961-013274010011369+ 81CBOVIX VIX OOPC 20151209 003000000009-00005+00040-00020-00011+00020+00084-00058-00023+ 82CBOVIX VIX OOPC 20151209 003000000027+00141-00109-00029+00031+00221-00010+01191+014855020000321+ 81CBOVIX VIX OOPP 20151209 003000000008+00019+00172+00189+00165-00160-00324+00348+00346- 82CBOVIX VIX OOPP 20151209 003000000344-00461+00492+00531-00531-00302+00498-09140-013243040012319+ 81CBOVIX VIX OOPC 20151209 003250000007-00004+00031-00014-00008+00014+00065-00042-00016+ 82CBOVIX VIX OOPC 20151209 003250000019+00110-00082-00020+00022+00186-00007+00867+015138010000224+ 81CBOVIX VIX OOPP 20151209 003250000011+00018+00184+00196+00169-00166-00347+00366+00354- 82CBOVIX VIX OOPP 20151209 003250000352-00499+00525+00540-00540-00345+00501-09511-012910100014722+ 81CBOVIX VIX OOPC 20151209 003500000006-00003+00025-00011-00006+00011+00052-00033-00013+ 82CBOVIX VIX OOPC 20151209 003500000015+00090-00064-00016+00017+00158-00005+00678+015656160000173+ 81CBOVIX VIX OOPP 20151209 003500000012+00017+00192+00200+00171-00169-00364+00377+00358- 82CBOVIX VIX OOPP 20151209 003500000357-00527+00547+00545-00545-00383+00503-09735-012620040017171+ 81CBOVIX VIX OOPC 20151209 003750000005-00002+00019-00008-00004+00008+00041-00024-00009+ 82CBOVIX VIX OOPC 20151209 003750000011+00071-00049-00011+00012+00133-00004+00503+015854010000124+ 81CBOVIX VIX OOPP 20151209 003750000011+00013+00193+00199+00175-00174-00371+00380+00362- 82CBOVIX VIX OOPP 20151209 003750000362-00541+00557+00550-00550-00411+00504-09843-012620040019621+ 81CBOVIX VIX OOPC 20151209 004000000004-00002+00016-00006-00004+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20151209 004000000009+00060-00040-00009+00010+00114-00003+00416+016390610000103+ 81CBOVIX VIX OOPP 20151209 004000000010+00012+00195+00199+00176-00176-00376+00383+00364- 82CBOVIX VIX OOPP 20151209 004000000364-00552+00564+00552-00552-00434+00505-09907-012620040022100+ 81CBOVIX VIX OOPC 20151209 004250000003-00002+00014-00005-00003+00006+00029-00016-00006+ 82CBOVIX VIX OOPC 20151209 004250000008+00051-00033-00008+00008+00099-00003+00349+016878600000087+ 81CBOVIX VIX OOPP 20151209 004250000010+00011+00196+00198+00177-00177-00379+00384+00365- 82CBOVIX VIX OOPP 20151209 004250000365-00559+00568+00554-00554-00452+00505-09945-012620040024583+ 81CBOVIX VIX OOPC 20151209 004500000003-00001+00011-00004-00002+00004+00023-00012-00004+ 82CBOVIX VIX OOPC 20151209 004500000005+00040-00025-00006+00006+00083-00002+00257+016872250000061+ 81CBOVIX VIX OOPP 20151209 004500000008+00009+00195+00196+00180-00180-00380+00383+00368- 82CBOVIX VIX OOPP 20151209 004500000368-00562+00568+00556-00556-00466+00506-09968-012620040027058+ 81CBOVIX VIX OOPC 20151209 004750000002-00001+00008-00003-00001+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20151209 004750000004+00032-00019-00004+00004+00069-00001+00189+016866750000043+ 81CBOVIX VIX OOPP 20151209 004750000006+00007+00194+00195+00181-00181-00380+00382+00370- 82CBOVIX VIX OOPP 20151209 004750000370-00564+00569+00558-00558-00476+00506-09981-012620040029540+ 81CBOVIX VIX OOPC 20151209 005000000002-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20151209 005000000003+00025-00014-00003+00003+00057-00001+00139+016861960000031+ 81CBOVIX VIX OOPP 20151209 005000000005+00006+00193+00194+00183-00183-00380+00382+00371- 82CBOVIX VIX OOPP 20151209 005000000371-00566+00569+00559-00559-00485+00507-09989-012620040032027+ 81CBOVIX VIX OOPC 20151209 005500000001-00000+00004-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20151209 005500000001+00015-00008-00001+00002+00039-00000+00076+016853980000016+ 81CBOVIX VIX OOPP 20151209 005500000004+00004+00192+00193+00184-00184-00380+00381+00372- 82CBOVIX VIX OOPP 20151209 005500000372-00567+00569+00561-00561-00496+00507-09996-012620040037011+ 81CBOVIX VIX OOPC 20151209 006000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151209 006000000001+00010-00005-00001+00001+00027-00000+00042+016847590000008+ 81CBOVIX VIX OOPP 20151209 006000000003+00004+00192+00192+00185-00185-00380+00380+00373- 82CBOVIX VIX OOPP 20151209 006000000373-00567+00568+00561-00561-00502+00507-09998-012620040042003+ 81CBOVIX VIX OOPC 20151209 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151209 006500000000+00006-00003-00000+00000+00019-00000+00023+016842360000005+ 81CBOVIX VIX OOPP 20151209 006500000003+00003+00191+00191+00185-00185-00380+00380+00374- 82CBOVIX VIX OOPP 20151209 006500000374-00568+00568+00562-00562-00505+00508-09999-012620040046999+ 81CBOVIX VIX OOPC 20151209 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151209 007000000000+00004-00002-00000+00000+00013-00000+00013+016837960000002+ 81CBOVIX VIX OOPP 20151209 007000000003+00003+00191+00191+00185-00185-00379+00380+00374- 82CBOVIX VIX OOPP 20151209 007000000374-00568+00568+00562-00562-00507+00508-09999-012620040051996+ 81CBOVIX VIX OOPC 20151209 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 007500000000+00002-00001-00000+00000+00009-00000+00007+016834170000001+ 81CBOVIX VIX OOPP 20151209 007500000003+00003+00191+00191+00186-00186-00379+00379+00374- 82CBOVIX VIX OOPP 20151209 007500000374-00568+00568+00562-00562-00508+00508-09999-012620040056994+ 81CBOVIX VIX OOPC 20151209 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151209 008000000000+00002-00001-00000+00000+00006-00000+00004+016831020000001+ 81CBOVIX VIX OOPP 20151209 008000000003+00003+00191+00191+00186-00186-00379+00379+00374- 82CBOVIX VIX OOPP 20151209 008000000374-00568+00568+00562-00562-00509+00508-09999-012620040061993+ 81CBOVIX VIX OOPC 20151216 001000000003-00001+00121-00119-00115+00121+00241-00240-00230+ 82CBOVIX VIX OOPC 20151216 001000000237+00362-00361-00340+00351+00327-00233+09781+010886050007924+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00004-00001-00000+00093-00005-006344420000001+ 81CBOVIX VIX OOPC 20151216 001050000003-00002+00121-00119-00114+00120+00241-00239-00228+ 82CBOVIX VIX OOPC 20151216 001050000237+00362-00361-00337+00349+00327-00220+09762+010106830007425+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00007-00002-00000+00107-00012-006342380000001+ 81CBOVIX VIX OOPC 20151216 001100000003-00002+00121-00118-00113+00120+00241-00239-00226+ 82CBOVIX VIX OOPC 20151216 001100000236+00362-00360-00333+00346+00327-00207+09737+009389420006927+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001100000001-00000+00000+00012-00004-00000+00122-00028-006340160000003+ 81CBOVIX VIX OOPC 20151216 001150000003-00002+00121-00118-00112+00120+00241-00239-00223+ 82CBOVIX VIX OOPC 20151216 001150000234+00361-00360-00327+00343+00327-00192+09702+008747420006431+ 81CBOVIX VIX OOPP 20151216 001150000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20151216 001150000002-00001+00001+00019-00008-00000+00137-00058-006337640000007+ 81CBOVIX VIX OOPC 20151216 001200000004-00002+00121-00117-00111+00120+00240-00238-00220+ 82CBOVIX VIX OOPC 20151216 001200000233+00361-00359-00320+00337+00327-00178+09651+008196220005937+ 81CBOVIX VIX OOPP 20151216 001200000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20151216 001200000004-00001+00001+00028-00014-00000+00152-00111-006334880000013+ 81CBOVIX VIX OOPC 20151216 001250000004-00003+00121-00116-00108+00119+00239-00237-00215+ 82CBOVIX VIX OOPC 20151216 001250000230+00360-00358-00311+00330+00326-00163+09574+007746600005449+ 81CBOVIX VIX OOPP 20151216 001250000002-00001+00000+00002+00008-00001-00002+00002+00019- 82CBOVIX VIX OOPP 20151216 001250000007-00002+00002+00040-00023-00001+00166-00196-006331830000025+ 81CBOVIX VIX OOPC 20151216 001300000005-00003+00120-00115-00105+00118+00238-00235-00208+ 82CBOVIX VIX OOPC 20151216 001300000226+00358-00356-00300+00321+00326-00149+09461+007398620004968+ 81CBOVIX VIX OOPP 20151216 001300000003-00002+00001+00004+00012-00002-00003+00004+00027- 82CBOVIX VIX OOPP 20151216 001300000012-00004+00004+00055-00034-00001+00181-00323-006328420000044+ 81CBOVIX VIX OOPC 20151216 001350000006-00004+00119-00113-00102+00117+00236-00233-00200+ 82CBOVIX VIX OOPC 20151216 001350000220+00356-00353-00285+00308+00325-00135+09298+007140760004498+ 81CBOVIX VIX OOPP 20151216 001350000005-00003+00002+00006+00016-00003-00005+00007+00037- 82CBOVIX VIX OOPP 20151216 001350000018-00006+00007+00072-00049-00002+00195-00505-006324620000074+ 81CBOVIX VIX OOPC 20151216 001400000008-00006+00118-00108-00095+00114+00233-00227-00188+ 82CBOVIX VIX OOPC 20151216 001400000210+00350-00347-00266+00290+00323-00122+08979+007318640004074+ 81CBOVIX VIX OOPP 20151216 001400000007-00006+00003+00011+00024-00006-00009+00013+00052- 82CBOVIX VIX OOPP 20151216 001400000030-00012+00014+00095-00071-00004+00208-00865-006738050000149+ 81CBOVIX VIX OOPC 20151216 001450000009-00008+00115-00102-00088+00110+00227-00218-00174+ 82CBOVIX VIX OOPC 20151216 001450000198+00342-00336-00245+00269+00319-00111+08557+007678740003697+ 81CBOVIX VIX OOPP 20151216 001450000009-00008+00006+00018+00032-00011-00015+00023+00067- 82CBOVIX VIX OOPP 20151216 001450000043-00020+00025+00118-00093-00008+00219-01328-007237130000273+ 81CBOVIX VIX OOPC 20151216 001500000011-00010+00112-00096-00081+00105+00221-00209-00161+ 82CBOVIX VIX OOPC 20151216 001500000187+00334-00326-00225+00250+00315-00100+08158+007767210003321+ 81CBOVIX VIX OOPP 20151216 001500000010-00010+00009+00024+00039-00015-00021+00032+00081- 82CBOVIX VIX OOPP 20151216 001500000055-00029+00036+00138-00114-00012+00230-01751-007394760000396+ 81CBOVIX VIX OOPC 20151216 001600000013-00013+00105-00083-00068+00095+00206-00187-00135+ 82CBOVIX VIX OOPC 20151216 001600000162+00313-00299-00188+00211+00304-00081+07228+008162710002687+ 81CBOVIX VIX OOPP 20151216 001600000013-00013+00016+00038+00053-00026-00037+00054+00108- 82CBOVIX VIX OOPP 20151216 001600000081-00051+00064+00177-00155-00023+00249-02726-007870000000763+ 81CBOVIX VIX OOPC 20151216 001700000015-00014+00096-00069-00055+00084+00187-00162-00113+ 82CBOVIX VIX OOPC 20151216 001700000139+00286-00265-00157+00178+00289-00067+06272+008931710002247+ 81CBOVIX VIX OOPP 20151216 001700000014-00015+00026+00053+00066-00037-00056+00080+00131- 82CBOVIX VIX OOPP 20151216 001700000105-00078+00099+00209-00188-00039+00262-03719-008673510001323+ 81CBOVIX VIX OOPC 20151216 001800000015-00015+00088-00057-00046+00074+00170-00140-00095+ 82CBOVIX VIX OOPC 20151216 001800000119+00260-00233-00132+00151+00271-00057+05444+009533120001888+ 81CBOVIX VIX OOPP 20151216 001800000015-00015+00034+00065+00076-00048-00074+00103+00149- 82CBOVIX VIX OOPP 20151216 001800000125-00105+00131+00234-00216-00056+00273-04571-009286750001963+ 81CBOVIX VIX OOPC 20151216 001900000015-00015+00080-00047-00038+00065+00153-00121-00081+ 82CBOVIX VIX OOPC 20151216 001900000103+00236-00205-00113+00130+00253-00048+04743+010130990001613+ 81CBOVIX VIX OOPP 20151216 001900000015-00015+00043+00075+00084-00057-00091+00123+00164- 82CBOVIX VIX OOPP 20151216 001900000141-00130+00161+00254-00238-00074+00282-05291-009885500002687+ 81CBOVIX VIX OOPC 20151216 002000000015-00015+00072-00039-00032+00058+00139-00104-00069+ 82CBOVIX VIX OOPC 20151216 002000000090+00214-00180-00096+00111+00236-00041+04139+010595680001377+ 81CBOVIX VIX OOPP 20151216 002000000015-00015+00050+00083+00090-00065-00106+00140+00176- 82CBOVIX VIX OOPP 20151216 002000000155-00152+00186+00271-00256-00092+00289-05909-010344550003451+ 81CBOVIX VIX OOPC 20151216 002100000015-00014+00066-00033-00027+00052+00126-00091-00060+ 82CBOVIX VIX OOPC 20151216 002100000079+00194-00159-00084+00098+00218-00037+03665+011194240001218+ 81CBOVIX VIX OOPP 20151216 002100000014-00014+00057+00089+00095-00071-00119+00154+00184- 82CBOVIX VIX OOPP 20151216 002100000166-00172+00208+00283-00269-00110+00293-06393-010933930004292+ 81CBOVIX VIX OOPC 20151216 002200000014-00014+00060-00028-00023+00046+00114-00079-00052+ 82CBOVIX VIX OOPC 20151216 002200000070+00177-00140-00073+00086+00202-00032+03233+011589690001059+ 81CBOVIX VIX OOPP 20151216 002200000014-00014+00063+00094+00099-00076-00131+00166+00193- 82CBOVIX VIX OOPP 20151216 002200000175-00190+00227+00294-00282-00126+00298-06834-011316410005133+ 81CBOVIX VIX OOPC 20151216 002300000013-00013+00054-00024-00020+00041+00103-00069-00045+ 82CBOVIX VIX OOPC 20151216 002300000061+00160-00123-00063+00074+00187-00027+02832+011832010000905+ 81CBOVIX VIX OOPP 20151216 002300000013-00013+00069+00099+00103-00082-00142+00176+00200- 82CBOVIX VIX OOPP 20151216 002300000185-00208+00245+00304-00294-00142+00303-07243-011541410005979+ 81CBOVIX VIX OOPC 20151216 002400000013-00012+00050-00020-00017+00037+00094-00061-00040+ 82CBOVIX VIX OOPC 20151216 002400000054+00146-00109-00056+00066+00173-00024+02531+012231160000805+ 81CBOVIX VIX OOPP 20151216 002400000012-00012+00074+00102+00105-00086-00152+00185+00205- 82CBOVIX VIX OOPP 20151216 002400000191-00222+00258+00312-00302-00156+00306-07550-011922990006879+ 81CBOVIX VIX OOPC 20151216 002500000012-00011+00045-00017-00015+00033+00085-00053-00035+ 82CBOVIX VIX OOPC 20151216 002500000048+00133-00097-00049+00058+00160-00021+02247+012504380000705+ 81CBOVIX VIX OOPP 20151216 002500000011-00011+00078+00106+00108-00090-00160+00192+00210- 82CBOVIX VIX OOPP 20151216 002500000197-00235+00271+00318-00310-00170+00309-07841-012174590007779+ 81CBOVIX VIX OOPC 20151216 002600000011-00010+00041-00015-00012+00029+00077-00046-00030+ 82CBOVIX VIX OOPC 20151216 002600000042+00120-00085-00043+00051+00147-00018+01981+012682310000609+ 81CBOVIX VIX OOPP 20151216 002600000010-00010+00083+00108+00110-00094-00169+00199+00215- 82CBOVIX VIX OOPP 20151216 002600000204-00248+00283+00325-00317-00183+00312-08114-012325980008683+ 81CBOVIX VIX OOPC 20151216 002700000010-00010+00038-00013-00011+00026+00071-00042-00027+ 82CBOVIX VIX OOPC 20151216 002700000038+00111-00077-00038+00046+00137-00017+01796+013032750000553+ 81CBOVIX VIX OOPP 20151216 002700000010-00010+00086+00110+00111-00097-00175+00204+00218- 82CBOVIX VIX OOPP 20151216 002700000207-00258+00292+00329-00322-00194+00313-08302-012653190009626+ 81CBOVIX VIX OOPC 20151216 002800000010-00009+00035-00011-00010+00024+00065-00037-00024+ 82CBOVIX VIX OOPC 20151216 002800000034+00102-00069-00034+00041+00127-00015+01621+013302510000496+ 81CBOVIX VIX OOPP 20151216 002800000009-00009+00089+00112+00113-00099-00181+00209+00221- 82CBOVIX VIX OOPP 20151216 002800000211-00268+00300+00333-00327-00204+00315-08481-012895740010569+ 81CBOVIX VIX OOPC 20151216 002900000009-00008+00032-00010-00008+00022+00059-00033-00021+ 82CBOVIX VIX OOPC 20151216 002900000031+00093-00062-00030+00037+00117-00013+01452+013492480000439+ 81CBOVIX VIX OOPP 20151216 002900000008-00008+00092+00113+00114-00102-00187+00213+00224- 82CBOVIX VIX OOPP 20151216 002900000215-00277+00307+00337-00332-00214+00317-08655-013052970011512+ 81CBOVIX VIX OOPC 20151216 003000000008-00008+00029-00008-00007+00019+00054-00029-00019+ 82CBOVIX VIX OOPC 20151216 003000000027+00084-00055-00027+00032+00108-00011+01286+013600610000382+ 81CBOVIX VIX OOPP 20151216 003000000008-00007+00095+00115+00115-00104-00193+00217+00226- 82CBOVIX VIX OOPP 20151216 003000000219-00286+00315+00341-00336-00224+00318-08825-013120460012455+ 81CBOVIX VIX OOPC 20151216 003250000007-00006+00023-00005-00005+00015+00043-00021-00014+ 82CBOVIX VIX OOPC 20151216 003250000020+00067-00041-00020+00024+00088-00008+00968+013908950000278+ 81CBOVIX VIX OOPP 20151216 003250000006-00006+00102+00117+00117-00109-00205+00225+00232- 82CBOVIX VIX OOPP 20151216 003250000226-00304+00329+00348-00345-00245+00322-09155-013310150014851+ 81CBOVIX VIX OOPC 20151216 003500000006-00005+00018-00004-00003+00011+00034-00016-00010+ 82CBOVIX VIX OOPC 20151216 003500000015+00054-00031-00015+00018+00073-00006+00743+014221310000208+ 81CBOVIX VIX OOPP 20151216 003500000005-00005+00106+00119+00119-00112-00214+00231+00235- 82CBOVIX VIX OOPP 20151216 003500000231-00318+00339+00353-00351-00261+00324-09389-013473590017280+ 81CBOVIX VIX OOPC 20151216 003750000005-00004+00015-00003-00003+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20151216 003750000012+00045-00025-00012+00014+00061-00005+00599+014639060000166+ 81CBOVIX VIX OOPP 20151216 003750000004-00004+00110+00120+00120-00114-00220+00234+00237- 82CBOVIX VIX OOPP 20151216 003750000234-00328+00346+00356-00354-00274+00325-09539-013731690019738+ 81CBOVIX VIX OOPC 20151216 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20151216 004000000009+00036-00019-00009+00011+00050-00004+00461+014814300000125+ 81CBOVIX VIX OOPP 20151216 004000000003-00003+00113+00121+00120-00117-00227+00237+00239- 82CBOVIX VIX OOPP 20151216 004000000237-00338+00352+00359-00358-00287+00326-09688-013640810022196+ 81CBOVIX VIX OOPC 20151216 004250000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20151216 004250000006+00027-00013-00006+00007+00040-00002+00323+014677050000083+ 81CBOVIX VIX OOPP 20151216 004250000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20151216 004250000240-00349+00359+00362-00362-00300+00327-09844-012902400024654+ 81CBOVIX VIX OOPC 20151216 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20151216 004500000006+00024-00012-00005+00007+00035-00002+00291+015248200000076+ 81CBOVIX VIX OOPP 20151216 004500000001-00001+00118+00122+00121-00120-00236+00241+00242- 82CBOVIX VIX OOPP 20151216 004500000241-00352+00360+00363-00362-00305+00328-09875-013233230027147+ 81CBOVIX VIX OOPC 20151216 004750000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20151216 004750000005+00022-00010-00005+00006+00031-00002+00262+015747440000070+ 81CBOVIX VIX OOPP 20151216 004750000001-00001+00119+00122+00121-00120-00237+00242+00242- 82CBOVIX VIX OOPP 20151216 004750000241-00355+00361+00363-00363-00310+00328-09905-013420600029640+ 81CBOVIX VIX OOPC 20151216 005000000002-00002+00007-00001-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20151216 005000000005+00020-00009-00004+00006+00028-00002+00235+016179080000063+ 81CBOVIX VIX OOPP 20151216 005000000001-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20151216 005000000242-00358+00363+00364-00363-00314+00328-09934-013410750032133+ 81CBOVIX VIX OOPC 20151216 005500000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20151216 005500000003+00013-00006-00003+00003+00019-00001+00142+016176090000036+ 81CBOVIX VIX OOPP 20151216 005500000002-00001-00119+00120+00123-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20151216 005500000245-00359+00362+00366-00366-00319+00329-09968-013410750037105+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000002+00009-00003-00001+00002+00013-00001+00086+016173690000021+ 81CBOVIX VIX OOPP 20151216 006000000003-00003-00118+00119+00125-00124-00239+00240+00246- 82CBOVIX VIX OOPP 20151216 006000000246-00360+00361+00368-00368-00323+00329-09984-013410750042089+ 81CBOVIX VIX OOPC 20151216 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00006-00002-00001+00001+00009-00000+00053+016171740000012+ 81CBOVIX VIX OOPP 20151216 006500000004-00004-00118+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20151216 006500000247-00360+00361+00369-00368-00324+00330-09992-013410750047080+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00001-00000-00000+00001+00002-00001-00000+ 82CBOVIX VIX OOPC 20151216 007000000001+00004-00001-00001+00001+00006-00000+00033+016170070000007+ 81CBOVIX VIX OOPP 20151216 007000000004-00004-00117+00118+00126-00126-00239+00239+00247- 82CBOVIX VIX OOPP 20151216 007000000247-00360+00361+00369-00369-00325+00330-09996-013410750052074+ 81CBOVIX VIX OOPC 20160120 001000000006-00003-00126-00125-00114+00118+00247-00246-00232+ 82CBOVIX VIX OOPC 20160120 001000000238+00368-00368-00347+00357+00329-00249+09934+006197180008450+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00001+00011-00003-00000+00078-00040-005767280000006+ 81CBOVIX VIX OOPC 20160120 001100000004-00001+00123-00120-00113+00121+00243-00241-00228+ 82CBOVIX VIX OOPC 20160120 001100000239+00364-00363-00337+00354+00328-00223+09828+006197180007504+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00023-00008-00001+00105-00120-005766530000021+ 81CBOVIX VIX OOPC 20160120 001200000006-00003+00123-00117-00108+00121+00242-00238-00218+ 82CBOVIX VIX OOPC 20160120 001200000236+00362-00360-00321+00344+00327-00195+09667+005992880006539+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00000-00004+00012-00000+00002+00005+00023- 82CBOVIX VIX OOPP 20160120 001200000006-00003+00005+00041-00018-00002+00133-00288-005765670000055+ 81CBOVIX VIX OOPC 20160120 001300000009-00005+00123-00113-00100+00120+00239-00232-00203+ 82CBOVIX VIX OOPC 20160120 001300000229+00358-00353-00297+00328+00325-00168+09380+005898120005609+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00000-00009+00020-00001-00005+00011+00038- 82CBOVIX VIX OOPP 20160120 001300000013-00008+00012+00065-00035-00004+00161-00583-005764660000124+ 81CBOVIX VIX OOPC 20160120 001400000013-00010+00121-00102-00088+00116+00232-00218-00181+ 82CBOVIX VIX OOPC 20160120 001400000214+00347-00337-00264+00299+00319-00144+08786+006370610004810+ 81CBOVIX VIX OOPP 20160120 001400000012-00011+00002+00020+00032-00004-00012+00025+00061- 82CBOVIX VIX OOPP 20160120 001400000028-00019+00029+00099-00064-00010+00185-01191-006290980000324+ 81CBOVIX VIX OOPC 20160120 001500000017-00015+00117-00090-00076+00111+00223-00200-00159+ 82CBOVIX VIX OOPC 20160120 001500000197+00332-00315-00232+00269+00310-00123+08095+006744310004110+ 81CBOVIX VIX OOPP 20160120 001500000016-00015+00006+00032+00045-00010-00022+00044+00083- 82CBOVIX VIX OOPP 20160120 001500000045-00033+00051+00132-00095-00018+00205-01890-006685400000624+ 81CBOVIX VIX OOPC 20160120 001600000020-00018+00112-00076-00064+00104+00210-00179-00138+ 82CBOVIX VIX OOPC 20160120 001600000178+00313-00286-00202+00240+00297-00107+07321+007376270003589+ 81CBOVIX VIX OOPP 20160120 001600000019-00019+00011+00046+00057-00017-00034+00065+00104- 82CBOVIX VIX OOPP 20160120 001600000064-00052+00079+00162-00124-00031+00221-02671-007327690001103+ 81CBOVIX VIX OOPC 20160120 001700000022-00021+00106-00065-00054+00097+00197-00159-00121+ 82CBOVIX VIX OOPC 20160120 001700000161+00294-00259-00177+00214+00283-00094+06623+007806300003129+ 81CBOVIX VIX OOPP 20160120 001700000021-00022+00016+00058+00067-00024-00047+00085+00122- 82CBOVIX VIX OOPP 20160120 001700000081-00071+00106+00187-00151-00045+00235-03374-007762510001643+ 81CBOVIX VIX OOPC 20160120 001800000023-00022+00100-00055-00046+00089+00185-00141-00106+ 82CBOVIX VIX OOPC 20160120 001800000146+00276-00234-00156+00191+00269-00082+05985+008184620002744+ 81CBOVIX VIX OOPP 20160120 001800000022-00023+00022+00067+00075-00031-00059+00103+00137- 82CBOVIX VIX OOPP 20160120 001800000097-00090+00132+00208-00174-00060+00246-04016-008143210002256+ 81CBOVIX VIX OOPC 20160120 001900000024-00023+00095-00047-00039+00083+00173-00125-00093+ 82CBOVIX VIX OOPC 20160120 001900000132+00257-00211-00138+00171+00254-00073+05417+008572840002434+ 81CBOVIX VIX OOPP 20160120 001900000023-00024+00028+00076+00082-00038-00072+00119+00149- 82CBOVIX VIX OOPP 20160120 001900000110-00109+00155+00226-00193-00075+00256-04587-008532450002946+ 81CBOVIX VIX OOPC 20160120 002000000024-00023+00089-00040-00034+00076+00161-00111-00083+ 82CBOVIX VIX OOPC 20160120 002000000120+00241-00190-00124+00155+00239-00065+04920+008948150002180+ 81CBOVIX VIX OOPP 20160120 002000000023-00024+00034+00083+00087-00044-00083+00133+00160- 82CBOVIX VIX OOPP 20160120 002000000122-00126+00176+00241-00210-00089+00263-05086-008907940003692+ 81CBOVIX VIX OOPC 20160120 002100000024-00023+00084-00034-00029+00071+00151-00099-00074+ 82CBOVIX VIX OOPC 20160120 002100000110+00225-00172-00111+00140+00225-00059+04481+009272210001958+ 81CBOVIX VIX OOPP 20160120 002100000023-00024+00039+00089+00092-00050-00093+00145+00169- 82CBOVIX VIX OOPP 20160120 002100000133-00141+00194+00254-00224-00103+00270-05527-009231630004469+ 81CBOVIX VIX OOPC 20160120 002200000023-00022+00079-00029-00025+00066+00141-00089-00066+ 82CBOVIX VIX OOPC 20160120 002200000101+00210-00156-00100+00128+00212-00053+04102+009603440001778+ 81CBOVIX VIX OOPP 20160120 002200000022-00023+00044+00093+00096-00055-00103+00156+00176- 82CBOVIX VIX OOPP 20160120 002200000142-00156+00210+00264-00237-00117+00275-05908-009562130005289+ 81CBOVIX VIX OOPC 20160120 002300000023-00022+00074-00025-00022+00061+00132-00080-00059+ 82CBOVIX VIX OOPC 20160120 002300000092+00197-00141-00090+00116+00200-00048+03745+009826200001599+ 81CBOVIX VIX OOPP 20160120 002300000022-00023+00049+00098+00099-00060-00112+00165+00183- 82CBOVIX VIX OOPP 20160120 002300000151-00170+00225+00274-00249-00129+00281-06266-009783800006109+ 81CBOVIX VIX OOPC 20160120 002400000022-00021+00070-00022-00019+00056+00124-00071-00053+ 82CBOVIX VIX OOPC 20160120 002400000084+00184-00128-00081+00106+00188-00043+03430+010044360001445+ 81CBOVIX VIX OOPP 20160120 002400000021-00022+00053+00101+00102-00065-00121+00173+00189- 82CBOVIX VIX OOPP 20160120 002400000159-00182+00238+00283-00259-00141+00285-06582-010000610006955+ 81CBOVIX VIX OOPC 20160120 002500000021-00020+00065-00019-00016+00052+00116-00064-00048+ 82CBOVIX VIX OOPC 20160120 002500000077+00172-00116-00073+00096+00176-00039+03136+010209170001301+ 81CBOVIX VIX OOPP 20160120 002500000020-00021+00057+00104+00104-00069-00129+00181+00195- 82CBOVIX VIX OOPP 20160120 002500000166-00194+00250+00291-00269-00152+00290-06877-010163770007810+ 81CBOVIX VIX OOPC 20160120 002600000021-00019+00062-00016-00014+00048+00109-00058-00044+ 82CBOVIX VIX OOPC 20160120 002600000071+00162-00107-00067+00089+00166-00036+02896+010437600001193+ 81CBOVIX VIX OOPP 20160120 002600000020-00020+00061+00107+00106-00073-00136+00187+00199- 82CBOVIX VIX OOPP 20160120 002600000172-00205+00260+00297-00276-00163+00293-07118-010390500008702+ 81CBOVIX VIX OOPC 20160120 002700000020-00018+00058-00014-00013+00045+00102-00052-00040+ 82CBOVIX VIX OOPC 20160120 002700000066+00152-00097-00061+00081+00157-00032+02666+010603280001086+ 81CBOVIX VIX OOPP 20160120 002700000019-00019+00065+00109+00108-00076-00143+00192+00203- 82CBOVIX VIX OOPP 20160120 002700000177-00215+00269+00303-00284-00173+00296-07350-010554200009594+ 81CBOVIX VIX OOPC 20160120 002800000019-00018+00055-00012-00011+00042+00096-00047-00036+ 82CBOVIX VIX OOPC 20160120 002800000060+00142-00089-00055+00074+00147-00029+02450+010736000000985+ 81CBOVIX VIX OOPP 20160120 002800000018-00019+00068+00111+00110-00079-00149+00197+00207- 82CBOVIX VIX OOPP 20160120 002800000183-00224+00278+00309-00291-00182+00299-07566-010684670010493+ 81CBOVIX VIX OOPC 20160120 002900000018-00017+00051-00010-00010+00038+00090-00043-00032+ 82CBOVIX VIX OOPC 20160120 002900000055+00133-00081-00050+00068+00139-00027+02252+010849630000894+ 81CBOVIX VIX OOPP 20160120 002900000017-00018+00072+00113+00111-00083-00155+00202+00210- 82CBOVIX VIX OOPP 20160120 002900000188-00234+00286+00314-00297-00191+00302-07765-010795800011400+ 81CBOVIX VIX OOPC 20160120 003000000017-00016+00048-00009-00008+00035+00083-00038-00029+ 82CBOVIX VIX OOPC 20160120 003000000050+00124-00073-00045+00061+00130-00024+02056+010910900000802+ 81CBOVIX VIX OOPP 20160120 003000000016-00017+00075+00114+00113-00086-00161+00206+00214- 82CBOVIX VIX OOPP 20160120 003000000193-00243+00293+00319-00303-00199+00305-07962-010854100012308+ 81CBOVIX VIX OOPC 20160120 003250000016-00014+00041-00006-00006+00030+00072-00030-00023+ 82CBOVIX VIX OOPC 20160120 003250000042+00107-00059-00037+00050+00112-00019+01700+011228730000650+ 81CBOVIX VIX OOPP 20160120 003250000015-00015+00082+00117+00115-00091-00173+00214+00220- 82CBOVIX VIX OOPP 20160120 003250000201-00260+00307+00328-00314-00217+00309-08320-011164690014655+ 81CBOVIX VIX OOPC 20160120 003500000014-00012+00036-00004-00004+00025+00061-00024-00018+ 82CBOVIX VIX OOPC 20160120 003500000034+00091-00048-00030+00041+00097-00016+01403+011455280000523+ 81CBOVIX VIX OOPP 20160120 003500000013-00013+00087+00119+00117-00096-00184+00221+00224- 82CBOVIX VIX OOPP 20160120 003500000209-00275+00319+00335-00324-00233+00313-08619-011382350017027+ 81CBOVIX VIX OOPC 20160120 003750000012-00010+00030-00002-00003+00020+00051-00018-00014+ 82CBOVIX VIX OOPC 20160120 003750000027+00076-00037-00023+00032+00082-00012+01116+011482110000400+ 81CBOVIX VIX OOPP 20160120 003750000011-00011+00093+00120+00118-00101-00194+00227+00229- 82CBOVIX VIX OOPP 20160120 003750000216-00291+00329+00342-00333-00247+00317-08907-011396270019402+ 81CBOVIX VIX OOPC 20160120 004000000011-00009+00027-00002-00002+00018+00046-00015-00012+ 82CBOVIX VIX OOPC 20160120 004000000024+00068-00032-00020+00028+00073-00010+00976+011839160000350+ 81CBOVIX VIX OOPP 20160120 004000000010-00010+00096+00121+00119-00104-00199+00229+00231- 82CBOVIX VIX OOPP 20160120 004000000219-00299+00335+00345-00337-00257+00318-09048-011744260021851+ 81CBOVIX VIX OOPC 20160120 004250000010-00008+00024-00001-00001+00015+00040-00013-00010+ 82CBOVIX VIX OOPC 20160120 004250000021+00060-00027-00017+00024+00064-00009+00843+012091060000300+ 81CBOVIX VIX OOPP 20160120 004250000009-00009+00099+00122+00119-00106-00205+00232+00233- 82CBOVIX VIX OOPP 20160120 004250000223-00307+00340+00348-00341-00265+00320-09182-011984920024300+ 81CBOVIX VIX OOPC 20160120 004500000009-00007+00021-00001-00001+00013+00035-00010-00008+ 82CBOVIX VIX OOPC 20160120 004500000017+00053-00023-00014+00020+00056-00007+00714+012236580000250+ 81CBOVIX VIX OOPP 20160120 004500000008-00008+00102+00122+00120-00108-00210+00234+00234- 82CBOVIX VIX OOPP 20160120 004500000226-00315+00344+00351-00345-00274+00321-09311-012115760026749+ 81CBOVIX VIX OOPC 20160120 004750000008-00006+00018-00000-00000+00011+00030-00008-00007+ 82CBOVIX VIX OOPC 20160120 004750000014+00045-00018-00011+00017+00049-00006+00588+012266540000201+ 81CBOVIX VIX OOPP 20160120 004750000006-00007+00106+00123+00120-00110-00215+00237+00236- 82CBOVIX VIX OOPP 20160120 004750000229-00323+00349+00353-00348-00281+00323-09439-012125240029198+ 81CBOVIX VIX OOPC 20160120 005000000007-00005+00016-00000+00000+00010+00027-00007-00006+ 82CBOVIX VIX OOPC 20160120 005000000012+00040-00016-00010+00014+00043-00005+00515+012455040000174+ 81CBOVIX VIX OOPP 20160120 005000000006-00006+00107+00123+00121-00112-00219+00238+00237- 82CBOVIX VIX OOPP 20160120 005000000231-00328+00351+00355-00350-00287+00323-09513-012297270031670+ 81CBOVIX VIX OOPC 20160120 005500000005-00004+00012-00000+00000-00007+00021-00005-00004+ 82CBOVIX VIX OOPC 20160120 005500000009+00031-00011-00007+00010+00034-00004+00376+012635940000124+ 81CBOVIX VIX OOPP 20160120 005500000004-00005+00111+00123+00121-00114-00225+00240+00239- 82CBOVIX VIX OOPP 20160120 005500000234-00337+00356+00358-00355-00297+00325-09653-012430140036617+ 81CBOVIX VIX OOPC 20160120 006000000004-00003+00010-00000+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160120 006000000007+00025-00008-00005+00008+00027-00003+00295+012915610000096+ 81CBOVIX VIX OOPP 20160120 006000000003-00004+00114+00123+00121-00116-00229+00241+00240- 82CBOVIX VIX OOPP 20160120 006000000236-00343+00358+00359-00357-00303+00326-09736-012660410041587+ 81CBOVIX VIX OOPC 20160120 006500000004-00003+00008-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20160120 006500000006+00020-00006-00004+00006+00022-00002+00232+013137240000075+ 81CBOVIX VIX OOPP 20160120 006500000002-00003+00115+00123+00121-00117-00232+00242+00240- 82CBOVIX VIX OOPP 20160120 006500000238-00348+00360+00361-00359-00309+00326-09800-012819600046563+ 81CBOVIX VIX OOPC 20160120 007000000003-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000004+00016-00005-00003+00005+00017-00002+00168+013136910000052+ 81CBOVIX VIX OOPP 20160120 007000000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160120 007000000239-00353+00362+00362-00361-00314+00327-09866-012703360051537+ 81CBOVIX VIX OOPC 20160217 001000000004-00000-00097-00094-00088+00093+00190-00188-00178+ 82CBOVIX VIX OOPC 20160217 001000000186+00283-00282-00268+00278+00254-00224+09895+005830520008889+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00008-00001-00000+00026-00053-005206630000009+ 81CBOVIX VIX OOPC 20160217 001100000006-00001+00097-00093-00085+00094+00190-00186-00174+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00280-00261+00276+00253-00210+09811+005529570007908+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00001-00002+00006-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00017-00003-00001+00042-00142-005206030000028+ 81CBOVIX VIX OOPC 20160217 001200000008-00003+00098-00090-00080+00094+00189-00183-00166+ 82CBOVIX VIX OOPC 20160217 001200000184+00281-00276-00249+00272+00252-00191+09645+005384340006949+ 81CBOVIX VIX OOPP 20160217 001200000006-00004+00002-00005+00012-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20160217 001200000002-00002+00006+00030-00007-00002+00062-00315-005205330000068+ 81CBOVIX VIX OOPC 20160217 001300000012-00006+00099-00085-00073+00095+00188-00177-00155+ 82CBOVIX VIX OOPC 20160217 001300000181+00278-00270-00232+00264+00250-00170+09367+005314330006026+ 81CBOVIX VIX OOPP 20160217 001300000010-00007+00003-00010+00019-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20160217 001300000004-00005+00013+00047-00016-00004+00083-00600-005204520000144+ 81CBOVIX VIX OOPC 20160217 001400000017-00012+00099-00075-00062+00095+00184-00164-00138+ 82CBOVIX VIX OOPC 20160217 001400000174+00271-00254-00208+00248+00244-00149+08812+005727700005235+ 81CBOVIX VIX OOPP 20160217 001400000015-00013+00003-00020+00029-00003+00006+00025+00048- 82CBOVIX VIX OOPP 20160217 001400000012-00013+00029+00072-00032-00010+00105-01166-005659810000352+ 81CBOVIX VIX OOPC 20160217 001500000021-00017+00098-00063-00052+00093+00178-00147-00120+ 82CBOVIX VIX OOPC 20160217 001500000164+00260-00234-00184+00229+00235-00130+08137+006220760004581+ 81CBOVIX VIX OOPP 20160217 001500000019-00019+00002-00032+00040-00001+00012+00042+00066- 82CBOVIX VIX OOPP 20160217 001500000022-00023+00050+00096-00051-00019+00123-01849-006170570000697+ 81CBOVIX VIX OOPC 20160217 001600000024-00021+00096-00053-00043+00090+00170-00130-00105+ 82CBOVIX VIX OOPC 20160217 001600000153+00248-00212-00162+00210+00224-00115+07464+006641640004028+ 81CBOVIX VIX OOPP 20160217 001600000023-00023+00000+00043+00050-00002-00019+00059+00081- 82CBOVIX VIX OOPP 20160217 001600000033-00035+00072+00118-00070-00030+00139-02528-006599610001143+ 81CBOVIX VIX OOPC 20160217 001700000027-00024+00093-00043-00035+00086+00162-00115-00092+ 82CBOVIX VIX OOPC 20160217 001700000142+00235-00190-00144+00192+00213-00102+06824+007050930003575+ 81CBOVIX VIX OOPP 20160217 001700000025-00026+00003+00053+00057-00006-00027+00075+00094- 82CBOVIX VIX OOPP 20160217 001700000044-00048+00093+00137-00088-00041+00152-03173-007013140001689+ 81CBOVIX VIX OOPC 20160217 001800000028-00026+00089-00035-00029+00082+00154-00101-00081+ 82CBOVIX VIX OOPC 20160217 001800000132+00223-00171-00128+00176+00201-00091+06241+007404810003190+ 81CBOVIX VIX OOPP 20160217 001800000026-00028+00007+00061+00064-00010-00036+00089+00106- 82CBOVIX VIX OOPP 20160217 001800000054-00061+00113+00153-00105-00053+00163-03759-007369270002303+ 81CBOVIX VIX OOPC 20160217 001900000029-00027+00086-00028-00023+00077+00146-00089-00071+ 82CBOVIX VIX OOPC 20160217 001900000122+00210-00154-00114+00161+00189-00082+05720+007770630002880+ 81CBOVIX VIX OOPP 20160217 001900000027-00029+00010+00067+00069-00015-00044+00101+00115- 82CBOVIX VIX OOPP 20160217 001900000064-00074+00130+00166-00119-00065+00172-04282-007736230002992+ 81CBOVIX VIX OOPC 20160217 002000000029-00028+00082-00023-00019+00073+00138-00078-00063+ 82CBOVIX VIX OOPC 20160217 002000000113+00198-00138-00102+00148+00178-00074+05244+008008570002580+ 81CBOVIX VIX OOPP 20160217 002000000028-00029+00014+00073+00073-00019-00052+00112+00124- 82CBOVIX VIX OOPP 20160217 002000000073-00085+00146+00178-00133-00076+00180-04761-007974620003691+ 81CBOVIX VIX OOPC 20160217 002100000029-00028+00078-00019-00016+00069+00131-00069-00056+ 82CBOVIX VIX OOPC 20160217 002100000105+00188-00125-00092+00137+00168-00067+04834+008325090002358+ 81CBOVIX VIX OOPP 20160217 002100000028-00029+00018+00077+00077-00023-00059+00120+00130- 82CBOVIX VIX OOPP 20160217 002100000081-00096+00159+00188-00144-00087+00186-05173-008291130004468+ 81CBOVIX VIX OOPC 20160217 002200000029-00027+00075-00015-00012+00065+00124-00062-00050+ 82CBOVIX VIX OOPC 20160217 002200000098+00177-00113-00083+00126+00158-00061+04451+008536500002136+ 81CBOVIX VIX OOPP 20160217 002200000027-00029+00021+00081+00080-00027-00066+00128+00136- 82CBOVIX VIX OOPP 20160217 002200000089-00107+00171+00197-00155-00096+00193-05557-008502210005245+ 81CBOVIX VIX OOPC 20160217 002300000029-00027+00071-00012-00010+00061+00118-00055-00045+ 82CBOVIX VIX OOPC 20160217 002300000091+00167-00102-00076+00116+00149-00056+04119+008777070001958+ 81CBOVIX VIX OOPP 20160217 002300000027-00029+00025+00084+00082-00031-00072+00135+00141- 82CBOVIX VIX OOPP 20160217 002300000095-00117+00182+00205-00164-00106+00198-05890-008742210006067+ 81CBOVIX VIX OOPC 20160217 002400000028-00026+00068-00009-00008+00058+00111-00049-00040+ 82CBOVIX VIX OOPC 20160217 002400000085+00158-00093-00069+00108+00140-00051+03804+008942700001781+ 81CBOVIX VIX OOPP 20160217 002400000026-00028+00028+00087+00084-00035-00079+00141+00146- 82CBOVIX VIX OOPP 20160217 002400000102-00126+00191+00212-00173-00114+00203-06207-008907040006889+ 81CBOVIX VIX OOPC 20160217 002500000027-00026+00065-00007-00006+00054+00105-00044-00036+ 82CBOVIX VIX OOPC 20160217 002500000079+00149-00084-00063+00100+00132-00046+03522+009107770001629+ 81CBOVIX VIX OOPP 20160217 002500000026-00027+00031+00089+00086-00038-00085+00146+00150- 82CBOVIX VIX OOPP 20160217 002500000108-00135+00200+00218-00181-00123+00207-06490-009071130007735+ 81CBOVIX VIX OOPC 20160217 002600000027-00025+00062-00005-00005+00051+00100-00039-00033+ 82CBOVIX VIX OOPC 20160217 002600000074+00142-00077-00057+00093+00124-00043+03278+009296680001505+ 81CBOVIX VIX OOPP 20160217 002600000025-00027+00034+00091+00088-00041-00090+00151+00154- 82CBOVIX VIX OOPP 20160217 002600000113-00143+00207+00223-00188-00130+00211-06734-009258990008611+ 81CBOVIX VIX OOPC 20160217 002700000026-00024+00059-00004-00003+00048+00095-00035-00030+ 82CBOVIX VIX OOPC 20160217 002700000069+00134-00070-00053+00086+00117-00040+03048+009446590001386+ 81CBOVIX VIX OOPP 20160217 002700000024-00026+00037+00092+00089-00044-00095+00155+00157- 82CBOVIX VIX OOPP 20160217 002700000118-00150+00214+00228-00194-00137+00214-06965-009407670009490+ 81CBOVIX VIX OOPC 20160217 002800000025-00023+00056-00002-00002+00045+00090-00031-00027+ 82CBOVIX VIX OOPC 20160217 002800000064+00127-00064-00048+00080+00111-00036+02825+009548540001267+ 81CBOVIX VIX OOPP 20160217 002800000023-00025+00040+00093+00090-00047-00100+00159+00160- 82CBOVIX VIX OOPP 20160217 002800000123-00158+00220+00233-00201-00144+00217-07189-009508170010370+ 81CBOVIX VIX OOPC 20160217 002900000024-00022+00053-00001-00001+00042+00085-00028-00024+ 82CBOVIX VIX OOPC 20160217 002900000060+00120-00058-00044+00074+00104-00033+02621+009644210001160+ 81CBOVIX VIX OOPP 20160217 002900000022-00024+00043+00095+00091-00050-00105+00162+00162- 82CBOVIX VIX OOPP 20160217 002900000127-00165+00226+00237-00207-00150+00220-07394-009602250011262+ 81CBOVIX VIX OOPC 20160217 003000000023-00021+00050-00000-00001+00040+00080-00025-00022+ 82CBOVIX VIX OOPC 20160217 003000000055+00113-00053-00040+00068+00098-00030+02429+009721870001060+ 81CBOVIX VIX OOPP 20160217 003000000022-00023+00046+00095+00092-00053-00110+00165+00165- 82CBOVIX VIX OOPP 20160217 003000000131-00171+00231+00241-00212-00157+00223-07587-009678140012161+ 81CBOVIX VIX OOPC 20160217 003250000021-00019+00044-00001+00001-00034+00070-00019-00017+ 82CBOVIX VIX OOPC 20160217 003250000047+00098-00042-00032+00057+00085-00025+02027+009929250000860+ 81CBOVIX VIX OOPP 20160217 003250000019-00021+00052+00097+00093-00059-00120+00171+00170- 82CBOVIX VIX OOPP 20160217 003250000140-00186+00242+00248-00224-00170+00229-07990-009880610014459+ 81CBOVIX VIX OOPC 20160217 003500000019-00017+00039-00002+00002-00029+00061-00015-00013+ 82CBOVIX VIX OOPC 20160217 003500000039+00086-00034-00026+00048+00074-00020+01704+010113270000705+ 81CBOVIX VIX OOPP 20160217 003500000017-00018+00057+00098+00094-00063-00129+00175+00173- 82CBOVIX VIX OOPP 20160217 003500000147-00199+00250+00254-00233-00181+00233-08315-010058920016802+ 81CBOVIX VIX OOPC 20160217 003750000018-00015+00035-00003+00002-00026+00055-00012-00011+ 82CBOVIX VIX OOPC 20160217 003750000034+00076-00028-00022+00041+00065-00017+01469+010358590000601+ 81CBOVIX VIX OOPP 20160217 003750000016-00017+00061+00099+00095-00067-00136+00178+00176- 82CBOVIX VIX OOPP 20160217 003750000153-00208+00256+00259-00240-00190+00236-08551-010298480019196+ 81CBOVIX VIX OOPC 20160217 004000000016-00013+00031-00003+00003-00022+00048-00009-00009+ 82CBOVIX VIX OOPC 20160217 004000000029+00067-00023-00018+00035+00057-00014+01250+010502230000502+ 81CBOVIX VIX OOPP 20160217 004000000014-00015+00065+00099+00095-00070-00142+00181+00178- 82CBOVIX VIX OOPP 20160217 004000000158-00217+00261+00262-00246-00198+00239-08771-010434870021594+ 81CBOVIX VIX OOPC 20160217 004250000014-00012+00027-00003+00003-00019+00042-00007-00007+ 82CBOVIX VIX OOPC 20160217 004250000024+00058-00018-00015+00029+00049-00012+01043+010542990000406+ 81CBOVIX VIX OOPP 20160217 004250000012-00013+00069+00099+00095-00074-00149+00183+00180- 82CBOVIX VIX OOPP 20160217 004250000162-00227+00266+00266-00252-00206+00242-08980-010465990023996+ 81CBOVIX VIX OOPC 20160217 004500000013-00011+00024-00003+00003-00017+00037-00005-00005+ 82CBOVIX VIX OOPC 20160217 004500000021+00052-00015-00012+00025+00043-00010+00912+010719550000352+ 81CBOVIX VIX OOPP 20160217 004500000011-00012+00072+00099+00095-00076-00153+00185+00181- 82CBOVIX VIX OOPP 20160217 004500000165-00233+00269+00268-00256-00212+00243-09112-010634230026439+ 81CBOVIX VIX OOPC 20160217 004750000012-00009+00022-00003+00003-00015+00033-00004-00004+ 82CBOVIX VIX OOPC 20160217 004750000019+00047-00013-00011+00022+00038-00009+00793+010850000000302+ 81CBOVIX VIX OOPP 20160217 004750000010-00011+00075+00099+00095-00078-00157+00186+00182- 82CBOVIX VIX OOPP 20160217 004750000168-00238+00271+00270-00259-00217+00245-09231-010754880028887+ 81CBOVIX VIX OOPC 20160217 005000000010-00008+00019-00003+00003-00013+00029-00003-00003+ 82CBOVIX VIX OOPC 20160217 005000000016+00041-00011-00009+00019+00034-00007+00676+010902700000253+ 81CBOVIX VIX OOPP 20160217 005000000008-00010+00077+00099+00095-00080-00161+00187+00183- 82CBOVIX VIX OOPP 20160217 005000000171-00244+00274+00272-00262-00222+00246-09349-010794710031335+ 81CBOVIX VIX OOPC 20160217 005500000009-00007+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20160217 005500000013+00034-00008-00007+00015+00027-00006+00537+011188530000198+ 81CBOVIX VIX OOPP 20160217 005500000007-00008+00080+00099+00095-00083-00166+00188+00184- 82CBOVIX VIX OOPP 20160217 005500000174-00251+00276+00274-00266-00228+00248-09490-011057890036276+ 81CBOVIX VIX OOPC 20160217 006000000007-00005+00013-00002+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000010+00027-00006-00005+00011+00022-00004+00415+011337670000150+ 81CBOVIX VIX OOPP 20160217 006000000005-00007+00084+00098+00095-00085-00171+00189+00185- 82CBOVIX VIX OOPP 20160217 006000000177-00258+00279+00276-00270-00234+00249-09613-011175050041223+ 81CBOVIX VIX OOPC 20160217 006500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20160217 006500000007+00021-00004-00003+00008+00016-00003+00294+011263720000101+ 81CBOVIX VIX OOPP 20160217 006500000003-00005+00087+00098+00094-00087-00176+00189+00185- 82CBOVIX VIX OOPP 20160217 006500000180-00265+00281+00277-00273-00239+00251-09736-011043350046169+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000007+00019-00003-00003+00008+00015-00003+00279+011747810000099+ 81CBOVIX VIX OOPP 20160217 007000000003-00005+00087+00098+00094-00087-00177+00189+00186- 82CBOVIX VIX OOPP 20160217 007000000180-00266+00281+00277-00273-00240+00251-09751-011516110051162+ 81CBOVIX VIX OOPC 20160316 001000000003-00003-00097-00097-00091+00091+00191-00191-00184+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00285-00277+00279+00255-00238+09998+003245590009062+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00011-00001-00000+00026-00073-004890870000014+ 81CBOVIX VIX OOPC 20160316 001100000007-00001-00099-00095-00085+00092+00191-00189-00174+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00282-00262+00277+00254-00214+09872+004560310008088+ 81CBOVIX VIX OOPP 20160316 001100000005-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00004+00020-00003-00001+00041-00178-004891390000039+ 81CBOVIX VIX OOPC 20160316 001200000010-00002+00100-00091-00078+00094+00191-00184-00164+ 82CBOVIX VIX OOPC 20160316 001200000185+00283-00278-00248+00273+00252-00194+09674+004726940007139+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00003-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00008+00033-00007-00003+00059-00366-004891980000088+ 81CBOVIX VIX OOPC 20160316 001300000014-00006+00101-00085-00070+00095+00190-00177-00152+ 82CBOVIX VIX OOPC 20160316 001300000182+00280-00270-00230+00265+00250-00174+09373+004792870006228+ 81CBOVIX VIX OOPP 20160316 001300000012-00009+00004-00012+00021-00004+00001+00014+00034- 82CBOVIX VIX OOPP 20160316 001300000003-00005+00016+00050-00014-00005+00079-00658-004892650000176+ 81CBOVIX VIX OOPC 20160316 001400000020-00013+00102-00074-00059+00096+00187-00163-00134+ 82CBOVIX VIX OOPC 20160316 001400000176+00273-00253-00205+00251+00244-00153+08800+005274160005463+ 81CBOVIX VIX OOPP 20160316 001400000017-00016+00005-00023+00033-00005+00004+00029+00051- 82CBOVIX VIX OOPP 20160316 001400000009-00012+00033+00074-00029-00011+00100-01219-005336140000409+ 81CBOVIX VIX OOPC 20160316 001500000025-00019+00102-00062-00048+00096+00181-00146-00118+ 82CBOVIX VIX OOPC 20160316 001500000167+00264-00232-00182+00233+00235-00135+08164+005689720004810+ 81CBOVIX VIX OOPP 20160316 001500000022-00022+00005-00035+00043-00004+00010+00045+00068- 82CBOVIX VIX OOPP 20160316 001500000018-00021+00053+00097-00046-00020+00118-01847-005736250000755+ 81CBOVIX VIX OOPC 20160316 001600000029-00024+00100-00051-00039+00093+00175-00129-00102+ 82CBOVIX VIX OOPC 20160316 001600000157+00252-00210-00161+00216+00224-00120+07510+006147580004289+ 81CBOVIX VIX OOPP 20160316 001600000026-00026+00003-00046+00052-00002+00016+00062+00083- 82CBOVIX VIX OOPP 20160316 001600000028-00033+00075+00118-00064-00031+00132-02495-006186330001232+ 81CBOVIX VIX OOPC 20160316 001700000031-00027+00098-00041-00032+00090+00168-00113-00090+ 82CBOVIX VIX OOPC 20160316 001700000148+00241-00189-00143+00199+00213-00107+06912+006469090003822+ 81CBOVIX VIX OOPP 20160316 001700000028-00030+00001-00056+00060-00001-00023+00078+00095- 82CBOVIX VIX OOPP 20160316 001700000038-00044+00096+00136-00080-00042+00145-03089-006503740001763+ 81CBOVIX VIX OOPC 20160316 001800000033-00029+00095-00033-00025+00086+00160-00099-00079+ 82CBOVIX VIX OOPC 20160316 001800000138+00229-00170-00128+00184+00202-00097+06360+006843340003459+ 81CBOVIX VIX OOPP 20160316 001800000030-00032+00002+00064+00066-00005-00031+00091+00106- 82CBOVIX VIX OOPP 20160316 001800000047-00056+00115+00151-00095-00053+00156-03638-006875590002398+ 81CBOVIX VIX OOPC 20160316 001900000034-00031+00091-00026-00020+00082+00153-00088-00070+ 82CBOVIX VIX OOPC 20160316 001900000129+00218-00153-00114+00170+00191-00087+05857+007065860003102+ 81CBOVIX VIX OOPP 20160316 001900000031-00033+00005+00071+00071-00009-00038+00103+00116- 82CBOVIX VIX OOPP 20160316 001900000056-00067+00132+00165-00109-00064+00166-04138-007096690003040+ 81CBOVIX VIX OOPC 20160316 002000000034-00031+00088-00021-00016+00078+00146-00077-00062+ 82CBOVIX VIX OOPC 20160316 002000000121+00207-00138-00103+00157+00180-00080+05416+007382150002842+ 81CBOVIX VIX OOPP 20160316 002000000031-00034+00009+00076+00075-00013-00045+00113+00123- 82CBOVIX VIX OOPP 20160316 002000000065-00078+00147+00175-00122-00075+00173-04578-007412170003778+ 81CBOVIX VIX OOPC 20160316 002100000034-00031+00085-00016-00012+00074+00139-00068-00055+ 82CBOVIX VIX OOPC 20160316 002100000113+00196-00125-00093+00146+00170-00073+05007+007589430002581+ 81CBOVIX VIX OOPP 20160316 002100000031-00034+00012+00081+00079-00017-00052+00122+00130- 82CBOVIX VIX OOPP 20160316 002100000072-00088+00160+00186-00133-00085+00180-04985-007619040004517+ 81CBOVIX VIX OOPC 20160316 002200000034-00031+00081-00013-00010+00071+00132-00061-00049+ 82CBOVIX VIX OOPC 20160316 002200000105+00187-00113-00085+00136+00161-00067+04648+007822630002372+ 81CBOVIX VIX OOPP 20160316 002200000031-00034+00015+00084+00082-00020-00058+00130+00136- 82CBOVIX VIX OOPP 20160316 002200000079-00098+00172+00194-00143-00094+00186-05343-007852100005306+ 81CBOVIX VIX OOPC 20160316 002300000034-00031+00078-00009-00007+00067+00126-00054-00044+ 82CBOVIX VIX OOPC 20160316 002300000099+00177-00103-00077+00126+00152-00061+04315+008002260002173+ 81CBOVIX VIX OOPP 20160316 002300000031-00034+00019+00087+00084-00024-00065+00137+00141- 82CBOVIX VIX OOPP 20160316 002300000086-00107+00182+00202-00153-00103+00192-05675-008031790006105+ 81CBOVIX VIX OOPC 20160316 002400000033-00030+00075-00007-00005+00064+00120-00048-00040+ 82CBOVIX VIX OOPC 20160316 002400000092+00169-00093-00070+00117+00143-00056+04011+008164120001994+ 81CBOVIX VIX OOPP 20160316 002400000030-00033+00022+00090+00086-00028-00071+00143+00145- 82CBOVIX VIX OOPP 20160316 002400000092-00116+00191+00208-00161-00111+00197-05978-008193880006924+ 81CBOVIX VIX OOPC 20160316 002500000033-00030+00072-00005-00003+00060+00114-00043-00036+ 82CBOVIX VIX OOPC 20160316 002500000087+00160-00085-00064+00109+00136-00052+03736+008318560001837+ 81CBOVIX VIX OOPP 20160316 002500000030-00033+00025+00092+00088-00031-00076+00148+00149- 82CBOVIX VIX OOPP 20160316 002500000098-00124+00200+00214-00169-00119+00201-06252-008348660007766+ 81CBOVIX VIX OOPC 20160316 002600000032-00029+00069-00003-00002+00057+00109-00038-00032+ 82CBOVIX VIX OOPC 20160316 002600000081+00152-00077-00059+00102+00128-00048+03480+008446110001690+ 81CBOVIX VIX OOPP 20160316 002600000029-00032+00028+00094+00089-00034-00082+00152+00153- 82CBOVIX VIX OOPP 20160316 002600000104-00132+00207+00220-00177-00126+00205-06508-008476680008617+ 81CBOVIX VIX OOPC 20160316 002700000031-00028+00066-00001-00000+00054+00103-00034-00029+ 82CBOVIX VIX OOPC 20160316 002700000076+00144-00070-00054+00095+00121-00044+03230+008526710001542+ 81CBOVIX VIX OOPP 20160316 002700000028-00031+00031+00096+00091-00037-00087+00157+00156- 82CBOVIX VIX OOPP 20160316 002700000109-00140+00214+00225-00184-00133+00209-06757-008557900009468+ 81CBOVIX VIX OOPC 20160316 002800000030-00027+00063-00000-00000-00051+00099-00031-00026+ 82CBOVIX VIX OOPC 20160316 002800000072+00138-00065-00050+00089+00115-00041+03039+008697400001447+ 81CBOVIX VIX OOPP 20160316 002800000027-00030+00034+00097+00092-00040-00092+00160+00159- 82CBOVIX VIX OOPP 20160316 002800000113-00147+00220+00229-00189-00140+00212-06947-008729120010371+ 81CBOVIX VIX OOPC 20160316 002900000029-00026+00061-00001+00001-00049+00095-00028-00024+ 82CBOVIX VIX OOPC 20160316 002900000068+00132-00060-00046+00084+00109-00038+02855+008834570001351+ 81CBOVIX VIX OOPP 20160316 002900000027-00029+00036+00098+00092-00042-00096+00163+00161- 82CBOVIX VIX OOPP 20160316 002900000117-00153+00225+00233-00195-00145+00214-07130-008866900011274+ 81CBOVIX VIX OOPC 20160316 003000000029-00026+00058-00002+00002-00046+00090-00025-00022+ 82CBOVIX VIX OOPC 20160316 003000000064+00126-00055-00043+00079+00103-00035+02677+008939380001256+ 81CBOVIX VIX OOPP 20160316 003000000026-00028+00039+00099+00093-00045-00100+00166+00163- 82CBOVIX VIX OOPP 20160316 003000000121-00159+00230+00236-00200-00151+00217-07308-008972430012177+ 81CBOVIX VIX OOPC 20160316 003250000026-00023+00052-00004+00004-00040+00080-00019-00017+ 82CBOVIX VIX OOPC 20160316 003250000054+00110-00043-00034+00066+00090-00029+02245+009067250001017+ 81CBOVIX VIX OOPP 20160316 003250000023-00026+00045+00100+00095-00051-00111+00172+00168- 82CBOVIX VIX OOPP 20160316 003250000131-00174+00241+00245-00213-00164+00224-07739-009102710014434+ 81CBOVIX VIX OOPC 20160316 003500000024-00021+00046-00005+00004-00034+00070-00014-00013+ 82CBOVIX VIX OOPC 20160316 003500000046+00097-00035-00028+00056+00078-00024+01900+009204170000837+ 81CBOVIX VIX OOPP 20160316 003500000021-00024+00051+00101+00096-00056-00120+00177+00172- 82CBOVIX VIX OOPP 20160316 003500000139-00187+00250+00251-00223-00176+00229-08083-009242330016750+ 81CBOVIX VIX OOPC 20160316 003750000022-00018+00041-00005+00005-00030+00062-00010-00010+ 82CBOVIX VIX OOPC 20160316 003750000039+00086-00028-00023+00047+00069-00020+01621+009338850000698+ 81CBOVIX VIX OOPP 20160316 003750000019-00021+00056+00102+00096-00061-00128+00180+00175- 82CBOVIX VIX OOPP 20160316 003750000145-00198+00256+00256-00231-00185+00233-08361-009379970019107+ 81CBOVIX VIX OOPC 20160316 004000000020-00017+00037-00005+00005-00026+00056-00008-00008+ 82CBOVIX VIX OOPC 20160316 004000000034+00077-00023-00019+00041+00061-00017+01403+009493250000595+ 81CBOVIX VIX OOPP 20160316 004000000017-00020+00060+00102+00096-00065-00135+00183+00177- 82CBOVIX VIX OOPP 20160316 004000000150-00207+00261+00260-00238-00193+00236-08579-009537340021500+ 81CBOVIX VIX OOPC 20160316 004250000018-00015+00033-00005+00005-00023+00050-00006-00006+ 82CBOVIX VIX OOPC 20160316 004250000030+00068-00019-00016+00035+00053-00014+01201+009578920000498+ 81CBOVIX VIX OOPP 20160316 004250000015-00018+00064+00102+00096-00068-00141+00185+00179- 82CBOVIX VIX OOPP 20160316 004250000155-00216+00266+00263-00244-00201+00238-08781-009626680023899+ 81CBOVIX VIX OOPC 20160316 004500000016-00013+00029-00005+00005-00020+00044-00004-00005+ 82CBOVIX VIX OOPC 20160316 004500000026+00061-00016-00013+00030+00047-00012+01037+009669460000422+ 81CBOVIX VIX OOPP 20160316 004500000014-00016+00067+00102+00096-00071-00146+00186+00180- 82CBOVIX VIX OOPP 20160316 004500000159-00224+00269+00266-00249-00207+00241-08945-009721040026319+ 81CBOVIX VIX OOPC 20160316 004750000015-00012+00026-00005+00005-00017+00039-00003-00004+ 82CBOVIX VIX OOPC 20160316 004750000022+00053-00012-00011+00025+00041-00010+00874+009674930000346+ 81CBOVIX VIX OOPP 20160316 004750000012-00015+00071+00102+00096-00074-00152+00188+00181- 82CBOVIX VIX OOPP 20160316 004750000163-00231+00272+00268-00253-00213+00243-09107-009731710028739+ 81CBOVIX VIX OOPC 20160316 005000000013-00010+00023-00005+00005-00015+00035-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000019+00048-00010-00009+00022+00036-00009+00761+009760220000297+ 81CBOVIX VIX OOPP 20160316 005000000011-00013+00073+00101+00096-00076-00156+00188+00182- 82CBOVIX VIX OOPP 20160316 005000000166-00237+00274+00270-00257-00218+00244-09220-009821350031186+ 81CBOVIX VIX OOPC 20160316 005500000011-00008+00019-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000015+00039-00007-00007+00017+00029-00006+00587+009920760000223+ 81CBOVIX VIX OOPP 20160316 005500000008-00011+00077+00101+00095-00079-00162+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000170-00246+00277+00272-00262-00225+00246-09395-009990950036104+ 81CBOVIX VIX OOPC 20160316 006000000009-00006+00014-00003+00004-00008+00021-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000010+00029-00004-00004+00012+00022-00004+00414+009849840000149+ 81CBOVIX VIX OOPP 20160316 006000000006-00009+00082+00100+00095-00082-00169+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000174-00255+00280+00275-00267-00232+00248-09567-009936310041022+ 81CBOVIX VIX OOPC 20160316 006500000007-00005+00012-00003+00003-00007+00018-00000+00000+ 82CBOVIX VIX OOPC 20160316 006500000008+00025-00003-00003+00010+00018-00004+00340+010060950000122+ 81CBOVIX VIX OOPP 20160316 006500000005-00008+00084+00100+00094-00084-00172+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000176-00259+00281+00276-00269-00236+00249-09642-010155350045987+ 81CBOVIX VIX OOPC 20160316 007000000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20160316 007000000007+00020-00002-00002+00008+00015-00003+00269+010158510000094+ 81CBOVIX VIX OOPP 20160316 007000000004-00007+00086+00099+00094-00085-00175+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000178-00263+00282+00276-00271-00239+00250-09714-010264470050952+ 81CBOVIX VIX OOPC 20160420 001000000009-00002-00101-00095-00082+00092+00193-00189-00172+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00283-00261+00276+00254-00225+09844+005150780009495+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00012-00000-00001+00023-00081-004541170000018+ 81CBOVIX VIX OOPC 20160420 001100000011-00000-00102-00093-00078+00092+00194-00187-00166+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00280-00252+00275+00253-00213+09745+004895940008524+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00004+00021-00002-00001+00037-00187-004540310000045+ 81CBOVIX VIX OOPC 20160420 001200000015-00003+00103-00090-00073+00094+00193-00182-00158+ 82CBOVIX VIX OOPC 20160420 001200000184+00284-00276-00241+00271+00252-00198+09572+004758320007579+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00005-00008+00015-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00009+00034-00005-00003+00054-00369-004539340000097+ 81CBOVIX VIX OOPC 20160420 001300000019-00008+00105-00082-00064+00096+00192-00174-00145+ 82CBOVIX VIX OOPC 20160420 001300000182+00281-00266-00223+00264+00248-00179+09240+004884050006706+ 81CBOVIX VIX OOPP 20160420 001300000014-00011+00006-00015+00024-00006+00000-00017+00037- 82CBOVIX VIX OOPP 20160420 001300000001-00005+00019+00053-00012-00006+00073-00715-004748620000222+ 81CBOVIX VIX OOPC 20160420 001400000025-00014+00106-00072-00054+00098+00190-00160-00130+ 82CBOVIX VIX OOPC 20160420 001400000177+00276-00250-00202+00253+00242-00161+08760+005151210005938+ 81CBOVIX VIX OOPP 20160420 001400000020-00018+00008-00026+00035-00008+00002+00031+00053- 82CBOVIX VIX OOPP 20160420 001400000006-00010+00035+00075-00024-00012+00092-01208-005057300000451+ 81CBOVIX VIX OOPC 20160420 001500000030-00020+00106-00060-00044+00098+00186-00144-00114+ 82CBOVIX VIX OOPC 20160420 001500000171+00268-00230-00181+00239+00234-00144+08194+005489160005291+ 81CBOVIX VIX OOPP 20160420 001500000025-00025+00008-00038+00045-00008+00006+00048+00069- 82CBOVIX VIX OOPP 20160420 001500000013-00018+00055+00097-00039-00021+00109-01785-005415990000802+ 81CBOVIX VIX OOPC 20160420 001600000033-00026+00106-00050-00036+00097+00181-00128-00101+ 82CBOVIX VIX OOPC 20160420 001600000163+00259-00210-00162+00224+00225-00129+07630+005760900004723+ 81CBOVIX VIX OOPP 20160420 001600000029-00030+00007-00049+00054-00007+00012+00064+00083- 82CBOVIX VIX OOPP 20160420 001600000020-00028+00076+00116-00054-00030+00124-02357-005698370001232+ 81CBOVIX VIX OOPC 20160420 001700000036-00029+00104-00040-00028+00094+00175-00113-00088+ 82CBOVIX VIX OOPC 20160420 001700000154+00249-00190-00145+00209+00214-00117+07076+006081370004265+ 81CBOVIX VIX OOPP 20160420 001700000032-00034+00005-00058+00061-00005+00018+00079+00095- 82CBOVIX VIX OOPP 20160420 001700000029-00038+00096+00133-00069-00041+00136-02918-006024960001771+ 81CBOVIX VIX OOPC 20160420 001800000038-00032+00102-00032-00022+00092+00168-00100-00078+ 82CBOVIX VIX OOPC 20160420 001800000146+00238-00172-00130+00195+00204-00106+06564+006356350003867+ 81CBOVIX VIX OOPP 20160420 001800000034-00037+00003-00067+00068-00002+00024+00093+00106- 82CBOVIX VIX OOPP 20160420 001800000038-00048+00115+00148-00083-00051+00147-03435-006303410002371+ 81CBOVIX VIX OOPC 20160420 001900000039-00034+00099-00025-00017+00088+00162-00088-00069+ 82CBOVIX VIX OOPC 20160420 001900000138+00228-00155-00117+00182+00193-00096+06092+006556480003499+ 81CBOVIX VIX OOPP 20160420 001900000035-00039+00000-00074+00073-00001-00031+00104+00115- 82CBOVIX VIX OOPP 20160420 001900000046-00058+00131+00161-00096-00062+00157-03912-006505510003001+ 81CBOVIX VIX OOPC 20160420 002000000040-00035+00096-00019-00013+00085+00156-00078-00061+ 82CBOVIX VIX OOPC 20160420 002000000130+00218-00140-00106+00170+00183-00088+05666+006803160003210+ 81CBOVIX VIX OOPP 20160420 002000000036-00040+00002+00079+00077-00005-00037+00115+00122- 82CBOVIX VIX OOPP 20160420 002000000054-00068+00146+00172-00108-00072+00165-04341-006753190003709+ 81CBOVIX VIX OOPC 20160420 002100000040-00036+00093-00015-00009+00081+00149-00069-00055+ 82CBOVIX VIX OOPC 20160420 002100000123+00209-00127-00096+00159+00174-00081+05283+007036900002961+ 81CBOVIX VIX OOPP 20160420 002100000036-00040+00005+00084+00081-00008-00043+00124+00129- 82CBOVIX VIX OOPP 20160420 002100000061-00078+00160+00182-00119-00081+00172-04727-006987290004457+ 81CBOVIX VIX OOPC 20160420 002200000040-00036+00090-00011-00006+00078+00143-00061-00049+ 82CBOVIX VIX OOPC 20160420 002200000116+00199-00115-00088+00149+00165-00075+04923+007192220002712+ 81CBOVIX VIX OOPP 20160420 002200000036-00040+00008+00088+00084-00012-00049+00132+00135- 82CBOVIX VIX OOPP 20160420 002200000068-00087+00171+00190-00129-00090+00178-05090-007142500005206+ 81CBOVIX VIX OOPC 20160420 002300000040-00036+00087-00007-00004+00075+00137-00054-00044+ 82CBOVIX VIX OOPC 20160420 002300000109+00191-00105-00080+00139+00157-00069+04602+007368280002507+ 81CBOVIX VIX OOPP 20160420 002300000036-00040+00012+00091+00086-00015-00055+00139+00140- 82CBOVIX VIX OOPP 20160420 002300000075-00096+00182+00198-00139-00099+00184-05412-007318090005999+ 81CBOVIX VIX OOPC 20160420 002400000040-00035+00084-00004-00001+00071+00132-00048-00039+ 82CBOVIX VIX OOPC 20160420 002400000103+00182-00096-00073+00131+00149-00064+04304+007511790002315+ 81CBOVIX VIX OOPP 20160420 002400000035-00040+00015+00094+00088-00019-00061+00145+00145- 82CBOVIX VIX OOPP 20160420 002400000081-00105+00191+00205-00147-00107+00189-05713-007460850006805+ 81CBOVIX VIX OOPC 20160420 002500000039-00035+00081-00002-00000-00068+00126-00043-00035+ 82CBOVIX VIX OOPC 20160420 002500000097+00174-00087-00067+00122+00141-00059+04016+007604390002123+ 81CBOVIX VIX OOPP 20160420 002500000034-00039+00018+00097+00090-00022-00067+00150+00149- 82CBOVIX VIX OOPP 20160420 002500000087-00113+00200+00211-00156-00115+00194-06003-007552410007610+ 81CBOVIX VIX OOPC 20160420 002600000038-00034+00078-00000-00002-00065+00121-00038-00031+ 82CBOVIX VIX OOPC 20160420 002600000092+00167-00079-00061+00115+00134-00055+03768+007737830001973+ 81CBOVIX VIX OOPP 20160420 002600000034-00038+00021+00098+00091-00025-00072+00155+00152- 82CBOVIX VIX OOPP 20160420 002600000092-00121+00208+00217-00163-00122+00199-06252-007684660008458+ 81CBOVIX VIX OOPC 20160420 002700000038-00033+00075-00001+00003-00062+00116-00034-00028+ 82CBOVIX VIX OOPC 20160420 002700000086+00159-00073-00056+00108+00127-00051+03530+007836140001825+ 81CBOVIX VIX OOPP 20160420 002700000033-00038+00024+00100+00093-00028-00077+00159+00156- 82CBOVIX VIX OOPP 20160420 002700000098-00128+00215+00222-00171-00129+00203-06492-007781560009307+ 81CBOVIX VIX OOPC 20160420 002800000037-00032+00072-00003+00004-00059+00111-00030-00025+ 82CBOVIX VIX OOPC 20160420 002800000082+00152-00067-00052+00102+00121-00047+03320+007950610001702+ 81CBOVIX VIX OOPP 20160420 002800000032-00037+00026+00101+00094-00031-00082+00163+00158- 82CBOVIX VIX OOPP 20160420 002800000102-00135+00221+00226-00177-00135+00206-06703-007894500010182+ 81CBOVIX VIX OOPC 20160420 002900000036-00032+00070-00004+00005-00056+00106-00027-00023+ 82CBOVIX VIX OOPC 20160420 002900000077+00146-00061-00048+00095+00115-00044+03116+008032880001579+ 81CBOVIX VIX OOPP 20160420 002900000031-00036+00029+00103+00095-00034-00087+00166+00161- 82CBOVIX VIX OOPP 20160420 002900000107-00142+00226+00230-00183-00141+00209-06909-007975020011056+ 81CBOVIX VIX OOPC 20160420 003000000035-00031+00067-00005+00006-00053+00102-00024-00021+ 82CBOVIX VIX OOPC 20160420 003000000073+00140-00056-00044+00090+00109-00041+02936+008130350001475+ 81CBOVIX VIX OOPP 20160420 003000000030-00035+00032+00103+00095-00037-00091+00169+00163- 82CBOVIX VIX OOPP 20160420 003000000111-00148+00231+00234-00188-00146+00212-07090-008070660011950+ 81CBOVIX VIX OOPC 20160420 003250000033-00028+00061-00007+00007-00047+00091-00018-00016+ 82CBOVIX VIX OOPC 20160420 003250000063+00125-00045-00036+00077+00096-00034+02513+008285560001227+ 81CBOVIX VIX OOPP 20160420 003250000028-00032+00038+00105+00097-00043-00102+00175+00168- 82CBOVIX VIX OOPP 20160420 003250000121-00163+00242+00242-00201-00160+00219-07517-008220350014196+ 81CBOVIX VIX OOPC 20160420 003500000030-00026+00055-00007+00008-00041+00082-00013-00012+ 82CBOVIX VIX OOPC 20160420 003500000055+00111-00036-00029+00066+00085-00029+02146+008390040001017+ 81CBOVIX VIX OOPP 20160420 003500000025-00030+00044+00106+00097-00049-00112+00180+00172- 82CBOVIX VIX OOPP 20160420 003500000130-00177+00251+00249-00213-00171+00225-07886-008318060016480+ 81CBOVIX VIX OOPC 20160420 003750000028-00023+00049-00008+00008-00036+00073-00009-00009+ 82CBOVIX VIX OOPC 20160420 003750000047+00099-00029-00024+00057+00075-00024+01847+008498210000854+ 81CBOVIX VIX OOPP 20160420 003750000023-00027+00050+00106+00098-00054-00120+00183+00175- 82CBOVIX VIX OOPP 20160420 003750000137-00188+00258+00254-00222-00181+00229-08188-008418520018811+ 81CBOVIX VIX OOPC 20160420 004000000025-00021+00044-00008+00008-00032+00066-00007-00007+ 82CBOVIX VIX OOPC 20160420 004000000041+00089-00024-00020+00049+00066-00020+01593+008588040000720+ 81CBOVIX VIX OOPP 20160420 004000000021-00025+00055+00107+00098-00058-00128+00186+00177- 82CBOVIX VIX OOPP 20160420 004000000144-00199+00264+00258-00230-00190+00233-08445-008499440021171+ 81CBOVIX VIX OOPC 20160420 004250000023-00019+00040-00008+00008-00028+00059-00005-00005+ 82CBOVIX VIX OOPC 20160420 004250000036+00080-00019-00016+00042+00058-00017+01378+008666150000609+ 81CBOVIX VIX OOPP 20160420 004250000018-00023+00059+00106+00098-00062-00135+00188+00179- 82CBOVIX VIX OOPP 20160420 004250000149-00209+00268+00262-00237-00198+00236-08663-008567370023554+ 81CBOVIX VIX OOPC 20160420 004500000021-00017+00036-00008+00008-00025+00053-00003-00004+ 82CBOVIX VIX OOPC 20160420 004500000031+00071-00016-00014+00036+00052-00015+01197+008739050000519+ 81CBOVIX VIX OOPP 20160420 004500000016-00021+00063+00106+00097-00066-00141+00190+00180- 82CBOVIX VIX OOPP 20160420 004500000154-00217+00272+00264-00243-00204+00238-08846-008628800025958+ 81CBOVIX VIX OOPC 20160420 004750000019-00015+00032-00007+00008-00021+00047-00002-00002+ 82CBOVIX VIX OOPC 20160420 004750000027+00063-00012-00011+00031+00045-00012+01017+008736800000428+ 81CBOVIX VIX OOPP 20160420 004750000014-00019+00067+00106+00097-00069-00147+00191+00181- 82CBOVIX VIX OOPP 20160420 004750000158-00225+00275+00267-00248-00211+00241-09028-008611280028362+ 81CBOVIX VIX OOPC 20160420 005000000018-00013+00029-00007+00007-00019+00043-00001-00002+ 82CBOVIX VIX OOPC 20160420 005000000024+00057-00010-00009+00027+00041-00011+00901+008833300000375+ 81CBOVIX VIX OOPP 20160420 005000000012-00017+00070+00105+00097-00072-00152+00192+00182- 82CBOVIX VIX OOPP 20160420 005000000161-00231+00277+00269-00252-00216+00243-09147-008694270030802+ 81CBOVIX VIX OOPC 20160420 005500000015-00011+00025-00006+00007-00016+00036-00000-00001+ 82CBOVIX VIX OOPC 20160420 005500000019+00048-00007-00007+00022+00034-00009+00726+009043380000298+ 81CBOVIX VIX OOPP 20160420 005500000010-00015+00075+00104+00096-00075-00158+00193+00183- 82CBOVIX VIX OOPP 20160420 005500000166-00241+00280+00271-00257-00223+00245-09325-008875510035713+ 81CBOVIX VIX OOPC 20160420 006000000013-00009+00021-00005+00006-00012+00030-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000015+00040-00005-00005+00017+00027-00006+00565+009123980000225+ 81CBOVIX VIX OOPP 20160420 006000000007-00013+00079+00103+00095-00078-00165+00193+00184- 82CBOVIX VIX OOPP 20160420 006000000170-00250+00282+00273-00262-00230+00247-09490-008913880040628+ 81CBOVIX VIX OOPC 20160420 006500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000011+00031-00003-00003+00012+00021-00004+00404+009020100000153+ 81CBOVIX VIX OOPP 20160420 006500000004-00010+00085+00102+00094-00082-00172+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000175-00259+00284+00275-00268-00237+00249-09657-008733300045544+ 81CBOVIX VIX OOPC 20160420 007000000009-00006+00014-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160420 007000000009+00026-00002-00002+00010+00017-00004+00331+009149700000124+ 81CBOVIX VIX OOPP 20160420 007000000003-00009+00087+00102+00093-00084-00176+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000177-00264+00285+00276-00270-00240+00250-09733-008799010050503+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00012-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000007+00022-00001-00002+00008+00014-00003+00269+009237130000099+ 81CBOVIX VIX OOPP 20160420 007500000001-00008+00089+00101+00093-00085-00179+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000178-00269+00286+00276-00272-00244+00250-09799-008800510055466+ 81CBOVIX VIX OOPC 20160420 008000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000007+00021-00001-00002+00008+00014-00003+00262+009580810000099+ 81CBOVIX VIX OOPP 20160420 008000000001-00008+00090+00101+00092-00085-00180+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000178-00270+00286+00276-00272-00244+00250-09805-009125550060454+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000010959 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000087671 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000164384 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000260274 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000336986 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000586301 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000835616 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001084932 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001180822 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001583562 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002082192 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000005479 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000082192 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000178082 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000254795 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000021918 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000101370 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000178082 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000271233 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000005479 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000082192 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000178082 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000254795 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000331507 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000427397 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000504110 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000580822 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000676712 10000020160720VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX51 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX51 FUT 3 VXW 1001201511201512 100010001100 23 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20151124 0000000000000000056500300003000000000021918 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000041096 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000063014 10000020151209VXW 00000000 B CFXVX51 FUT20151223 0000000000000000056500300003000000000101370 10000020151223VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011367253Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001367253+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005327107Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005327107+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009408617Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009408617+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009717602Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009717602+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009166608Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009166608+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009055099Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009055099+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008648133Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008648133+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008249981Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008249981+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009107924Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009107924+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010121241Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000121241+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009268398Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009268398+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000216500+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000223500+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000230500+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000230750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053500+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000184750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000190750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196500+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000198500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202000+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000182500+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000183000+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000180250+ 81CFXVX51 VXW FUT 20151223 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX51 VXW FUT 20151223 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174000+