0 CFX 20151110SFC 201511101729U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000702900 T BRLBUSD$0000266823 T CADCUSD$0000753977 T CHFSUSD$0000993443 T CNYCUSD$0000157180 T COPEUSD$0000000339 T CZKKUSD$0000039633 T DKKFUSD$0000143659 T EURUUSD$0001071800 T GBPLUSD$0001511700 T HKDHUSD$0000128997 T HUFHUSD$0000003428 T JPYYUSD$0000008116 T KRWWUSD$0000000864 T MXNPUSD$0000059685 T MYRMUSD$0000228180 T NOKNUSD$0000115908 T NZDZUSD$0000653600 T PLNPUSD$0000252799 T RUBRUSD$0000015488 T SEKKUSD$0000115019 T SGDJUSD$0000702790 T THBOUSD$0000027870 T TRYTUSD$0000343053 T TWDQUSD$0000030525 T ZARZUSD$0000070063 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0075685300000000004100300003000000160021918 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0072243000000000003400300003000000210098630 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0064515100000000003400300003000000300194521 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0085059100075000005650300003000000160021918 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0176482700075000003650300003000000210098630 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0059107500075000003650300003000000300194521 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151111 0112824100075000000000300003000000160002740 01000020151111VIX M 00000000Y0015300+ B CBOVIX OOP 20151118 0087784000075000005650300003000000160021918 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0083642800075000000000300003000000170038356 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151201 0080511100075000000000300003000000180057534 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151216 0078637600075000003650300003000000210098630 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0075875400075000003650300003000000300194521 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0073247500075000002820300003000000380271233 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0067836500075000002820300003000000450347945 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0063133400075000002820300003000000550443836 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001200000273+00410-00410-00409+00409+00369-00229+09999+008305730007625+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00002-00002-00000+00140-00000+008815410000000+ 81CBORVX RVX OOPC 20151118 001300000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001300000273+00410-00410-00406+00406+00369-00199+09998+007596770006625+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00004-00004-00000+00170-00000+007471570000000+ 81CBORVX RVX OOPC 20151118 001400000000-00000-00137-00137-00136+00136+00273-00273-00270+ 82CBORVX RVX OOPC 20151118 001400000270+00410-00410-00395+00395+00369-00169+09990+007486940005626+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20151118 001400000003-00000+00000+00015-00015-00000+00200-00009-007471570000001+ 81CBORVX RVX OOPC 20151118 001500000000+00000+00136-00136-00135+00135+00273-00273-00261+ 82CBORVX RVX OOPC 20151118 001500000261+00409-00409-00366+00366+00369-00139+09935+007474390004632+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00002-00002-00001+00001+00012- 82CBORVX RVX OOPP 20151118 001500000012-00001+00001+00044-00044-00000+00230-00064-007471590000008+ 81CBORVX RVX OOPC 20151118 001600000001+00001+00134-00134-00129+00129+00270-00270-00240+ 82CBORVX RVX OOPC 20151118 001600000240+00407-00407-00318+00318+00368-00110+09713+007472330003659+ 81CBORVX RVX OOPP 20151118 001600000001+00001+00003+00003+00007-00007-00003+00003+00033- 82CBORVX RVX OOPP 20151118 001600000033-00003+00003+00092-00092-00001+00259-00285-007471590000034+ 81CBORVX RVX OOPC 20151118 001700000002+00002+00128-00128-00118+00118+00262-00262-00204+ 82CBORVX RVX OOPC 20151118 001700000204+00399-00399-00253+00253+00366-00082+09120+007471860002739+ 81CBORVX RVX OOPP 20151118 001700000002+00002+00009+00009+00019-00019-00011+00011+00069- 82CBORVX RVX OOPP 20151118 001700000069-00011+00011+00157-00157-00003+00287-00879-007471600000114+ 81CBORVX RVX OOPC 20151118 001800000004+00004+00115-00115-00098+00098+00246-00246-00158+ 82CBORVX RVX OOPC 20151118 001800000158+00381-00381-00184+00184+00360-00058+07987+007471720001921+ 81CBORVX RVX OOPP 20151118 001800000004+00004+00022+00022+00038-00038-00027+00027+00115- 82CBORVX RVX OOPP 20151118 001800000115-00029+00029+00226-00226-00009+00311-02012-007471600000296+ 81CBORVX RVX OOPC 20151118 001900000005+00005+00096-00096-00075+00075+00218-00218-00110+ 82CBORVX RVX OOPC 20151118 001900000110+00350-00350-00122+00122+00350-00037+06361+007471660001250+ 81CBORVX RVX OOPP 20151118 001900000005+00005+00040+00040+00062-00062-00055+00055+00163- 82CBORVX RVX OOPP 20151118 001900000163-00061+00061+00287-00287-00019+00331-03638-007471600000625+ 81CBORVX RVX OOPC 20151118 002000000005+00005+00073-00073-00052+00052+00179-00179-00071+ 82CBORVX RVX OOPC 20151118 002000000071+00302-00302-00077+00077+00335-00023+04563+007665430000775+ 81CBORVX RVX OOPP 20151118 002000000005+00005+00064+00064+00085-00085-00094+00094+00202- 82CBORVX RVX OOPP 20151118 002000000202-00108+00108+00333-00333-00034+00346-05436-007665410001150+ 81CBORVX RVX OOPC 20151118 002100000005+00005+00051-00051-00034+00034+00137-00137-00045+ 82CBORVX RVX OOPC 20151118 002100000045+00246-00246-00048+00048+00313-00014+03061+008070890000482+ 81CBORVX RVX OOPP 20151118 002100000005+00005+00085+00085+00102-00102-00136+00136+00228- 82CBORVX RVX OOPP 20151118 002100000228-00164+00164+00362-00362-00056+00355-06938-008070900001857+ 81CBORVX RVX OOPC 20151118 002200000004+00004+00035-00035-00022+00022+00100-00100-00028+ 82CBORVX RVX OOPC 20151118 002200000028+00191-00191-00030+00030+00289-00009+01977+008457130000298+ 81CBORVX RVX OOPP 20151118 002200000004+00004+00102+00102+00114-00114-00174+00174+00245- 82CBORVX RVX OOPP 20151118 002200000245-00219+00219+00380-00380-00080+00360-08022-008457180002672+ 81CBORVX RVX OOPC 20151118 002300000003+00003+00021-00021-00013+00013+00068-00068-00015+ 82CBORVX RVX OOPC 20151118 002300000015+00141-00141-00016+00016+00263-00005+01141+008457120000160+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00115+00115+00124-00124-00205+00205+00258- 82CBORVX RVX OOPP 20151118 002300000258-00270+00270+00394-00394-00106+00364-08858-008457250003535+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00012-00012-00007+00007+00044-00044-00008+ 82CBORVX RVX OOPC 20151118 002400000008+00098-00098-00008+00008+00236-00002+00612+008457120000081+ 81CBORVX RVX OOPP 20151118 002400000002+00002+00124+00124+00130-00130-00230+00230+00265- 82CBORVX RVX OOPP 20151118 002400000265-00312+00312+00402-00402-00133+00367-09387-008457400004456+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00007-00007-00003+00003+00026-00026-00004+ 82CBORVX RVX OOPC 20151118 002500000004+00064-00064-00004+00004+00208-00001+00307+008457120000040+ 81CBORVX RVX OOPP 20151118 002500000001+00001+00130+00130+00133-00133-00247+00247+00269- 82CBORVX RVX OOPP 20151118 002500000269-00346+00346+00406-00406-00161+00368-09692-008457710005414+ 81CBORVX RVX OOPC 20151118 002600000001+00001+00003-00003-00002+00002+00015-00015-00002+ 82CBORVX RVX OOPC 20151118 002600000002+00040-00040-00002+00002+00180-00001+00144+008457110000018+ 81CBORVX RVX OOPP 20151118 002600000001+00001+00133+00133+00135-00135-00258+00258+00271- 82CBORVX RVX OOPP 20151118 002600000271-00370+00370+00408-00408-00190+00368-09854-008458420006393+ 81CBORVX RVX OOPC 20151118 002700000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20151118 002700000001+00024-00024-00001+00001+00152-00000+00064+008457110000008+ 81CBORVX RVX OOPP 20151118 002700000000+00000+00135+00135+00136-00136-00265+00265+00272- 82CBORVX RVX OOPP 20151118 002700000272-00386+00386+00409-00409-00217+00369-09935-008460000007383+ 81CBORVX RVX OOPC 20151118 002800000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20151118 002800000000+00014-00014-00000+00000+00126-00000+00027+008457130000004+ 81CBORVX RVX OOPP 20151118 002800000000+00000+00136+00136+00136-00136-00269+00269+00273- 82CBORVX RVX OOPP 20151118 002800000273-00396+00396+00410-00410-00243+00369-09972-008463700008378+ 81CBORVX RVX OOPC 20151118 002900000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151118 002900000000+00007-00007-00000+00000+00102-00000+00011+008457130000002+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00136+00136+00136-00136-00271+00271+00273- 82CBORVX RVX OOPP 20151118 002900000273-00403+00403+00410-00410-00267+00369-09988-008472500009376+ 81CBORVX RVX OOPC 20151118 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003000000000+00004-00004-00000+00000+00081-00000+00004+008457040000001+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00137+00137+00137-00137-00272+00272+00273- 82CBORVX RVX OOPP 20151118 003000000273-00406+00406+00410-00410-00288+00369-09995-008493710010375+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003250000000+00001-00001-00000+00000+00042-00000+00000+008744290000000+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003250000273-00409+00409+00410-00410-00327+00369-09999-008750210012875+ 81CBORVX RVX OOPC 20151118 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00001-00001-00000+00000+00024-00000+00000+009922920000000+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003500000273-00410+00410+00410-00410-00347+00369-09999-009608080015375+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00000-00000-00000+00000+00014-00000+00000+011008220000000+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003750000273-00410+00410+00410-00410-00356+00369-09999-010714850017874+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00009-00000+00000+012015720000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004000000273-00410+00410+00410-00410-00360+00369-09999-011787550020374+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00006-00000+00000+012953600000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004250000273-00410+00410+00410-00410-00363+00369-09999-012798020022874+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00004-00000+00000+013832200000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004500000273-00410+00410+00410-00410-00365+00369-09999-013752190025374+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00003-00000+00000+014657470000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004750000273-00410+00410+00410-00410-00366+00369-09999-014655990027874+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00003-00000+00000+015435320000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 005000000273-00410+00410+00410-00410-00366+00369-09999-015513850030374+ 81CBORVX RVX OOPC 20151216 001500000000+00000+00108-00108-00106+00106+00219-00219-00207+ 82CBORVX RVX OOPC 20151216 001500000207+00331-00331-00302+00302+00303-00180+09483+007033090006090+ 81CBORVX RVX OOPP 20151216 001500000001+00001+00005+00005+00006-00006-00007+00007+00018- 82CBORVX RVX OOPP 20151216 001500000018-00009+00009+00036-00036-00003+00126-00478-006855340000104+ 81CBORVX RVX OOPC 20151216 001600000001+00001+00105-00105-00101+00101+00213-00213-00195+ 82CBORVX RVX OOPC 20151216 001600000195+00323-00323-00281+00281+00300-00155+09110+006970230005192+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00009+00009+00011-00011-00014+00014+00030- 82CBORVX RVX OOPP 20151216 001600000030-00016+00016+00058-00058-00006+00152-00859-006854070000205+ 81CBORVX RVX OOPC 20151216 001700000001+00001+00099-00099-00095+00095+00204-00204-00180+ 82CBORVX RVX OOPC 20151216 001700000180+00312-00312-00255+00255+00295-00130+08586+006936170004353+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00014+00014+00018-00018-00023+00023+00046- 82CBORVX RVX OOPP 20151216 001700000046-00028+00028+00084-00084-00011+00176-01389-006852570000367+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00092-00092-00087+00087+00192-00192-00162+ 82CBORVX RVX OOPC 20151216 001800000162+00296-00296-00225+00225+00288-00107+07921+006916320003589+ 81CBORVX RVX OOPP 20151216 001800000002+00002+00022+00022+00026-00026-00035+00035+00064- 82CBORVX RVX OOPP 20151216 001800000064-00044+00044+00114-00114-00018+00199-02062-006850770000602+ 81CBORVX RVX OOPC 20151216 001900000002+00002+00083-00083-00078+00078+00176-00176-00142+ 82CBORVX RVX OOPC 20151216 001900000142+00275-00275-00194+00194+00278-00088+07122+007014840002935+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00030+00030+00035-00035-00051+00051+00084- 82CBORVX RVX OOPP 20151216 001900000084-00065+00065+00145-00145-00028+00218-02868-006959620000947+ 81CBORVX RVX OOPC 20151216 002000000002+00002+00074-00074-00068+00068+00159-00159-00122+ 82CBORVX RVX OOPC 20151216 002000000122+00251-00251-00165+00165+00265-00072+06272+007186550002393+ 81CBORVX RVX OOPP 20151216 002000000003+00003+00040+00040+00045-00045-00068+00068+00104- 82CBORVX RVX OOPP 20151216 002000000104-00090+00090+00175-00175-00041+00235-03724-007136700001406+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00064-00064-00059+00059+00141-00141-00104+ 82CBORVX RVX OOPC 20151216 002100000104+00225-00225-00138+00138+00250-00058+05440+007310780001932+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00049+00049+00054-00054-00086+00086+00123- 82CBORVX RVX OOPP 20151216 002100000123-00115+00115+00202-00202-00055+00248-04563-007263170001944+ 81CBORVX RVX OOPC 20151216 002200000002+00002+00055-00055-00050+00050+00123-00123-00087+ 82CBORVX RVX OOPC 20151216 002200000087+00200-00200-00114+00114+00234-00047+04656+007448760001556+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00058+00058+00063-00063-00104+00104+00139- 82CBORVX RVX OOPP 20151216 002200000139-00141+00141+00226-00226-00072+00260-05351-007401280002568+ 81CBORVX RVX OOPC 20151216 002300000002+00002+00047-00047-00042+00042+00107-00107-00073+ 82CBORVX RVX OOPC 20151216 002300000073+00175-00175-00094+00094+00217-00038+03952+007602840001256+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00067+00067+00071-00071-00121+00121+00154- 82CBORVX RVX OOPP 20151216 002300000154-00165+00165+00246-00246-00089+00269-06060-007553880003268+ 81CBORVX RVX OOPC 20151216 002400000002+00002+00040-00040-00036+00036+00092-00092-00061+ 82CBORVX RVX OOPC 20151216 002400000061+00153-00153-00079+00079+00199-00031+03353+007817240001031+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00074+00074+00077-00077-00135+00135+00166- 82CBORVX RVX OOPP 20151216 002400000166-00188+00188+00262-00262-00107+00275-06662-007765570004042+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00034-00034-00030+00030+00079-00079-00050+ 82CBORVX RVX OOPC 20151216 002500000050+00132-00132-00064+00064+00182-00025+02809+007925190000828+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00080+00080+00083-00083-00149+00149+00176- 82CBORVX RVX OOPP 20151216 002500000176-00209+00209+00276-00276-00124+00281-07210-007869450004839+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00028-00028-00025+00025+00067-00067-00042+ 82CBORVX RVX OOPC 20151216 002600000042+00114-00114-00053+00053+00165-00020+02365+008090050000678+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00086+00086+00088-00088-00160+00160+00185- 82CBORVX RVX OOPP 20151216 002600000185-00227+00227+00287-00287-00141+00286-07657-008029220005689+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00024-00024-00021+00021+00057-00057-00035+ 82CBORVX RVX OOPC 20151216 002700000035+00098-00098-00044+00044+00149-00017+01990+008245110000556+ 81CBORVX RVX OOPP 20151216 002700000002+00002+00090+00090+00092-00092-00170+00170+00192- 82CBORVX RVX OOPP 20151216 002700000192-00243+00243+00296-00296-00157+00290-08034-008178040006567+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00020-00020-00018+00018+00049-00049-00029+ 82CBORVX RVX OOPC 20151216 002800000029+00084-00084-00037+00037+00135-00014+01672+008379800000456+ 81CBORVX RVX OOPP 20151216 002800000002+00002+00094+00094+00095-00095-00179+00179+00198- 82CBORVX RVX OOPP 20151216 002800000198-00257+00257+00304-00304-00172+00293-08355-008305150007467+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00017-00017-00016+00016+00043-00043-00026+ 82CBORVX RVX OOPC 20151216 002900000026+00074-00074-00032+00032+00122-00012+01457+008656170000398+ 81CBORVX RVX OOPP 20151216 002900000002+00002+00097+00097+00097-00097-00185+00185+00201- 82CBORVX RVX OOPP 20151216 002900000201-00267+00267+00308-00308-00185+00294-08571-008574560008409+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00015-00015-00014+00014+00037-00037-00022+ 82CBORVX RVX OOPC 20151216 003000000022+00065-00065-00028+00028+00110-00010+01274+008909380000349+ 81CBORVX RVX OOPP 20151216 003000000002+00002+00099+00099+00099-00099-00190+00190+00204- 82CBORVX RVX OOPP 20151216 003000000204-00276+00276+00312-00312-00196+00296-08754-008820090009359+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00009-00009-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20151216 003250000013+00042-00042-00016+00016+00082-00006+00771+008907910000195+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00105+00105+00105-00105-00204+00204+00214- 82CBORVX RVX OOPP 20151216 003250000214-00299+00299+00324-00324-00225+00300-09264-008779210011705+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20151216 003500000008+00027-00027-00009+00009+00059-00003+00455+008906820000107+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00109+00109+00108-00108-00214+00214+00219- 82CBORVX RVX OOPP 20151216 003500000219-00315+00315+00331-00331-00249+00303-09585-008710960014117+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00003-00003-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20151216 003750000004+00017-00017-00005+00005+00042-00002+00263+008905980000059+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00111+00111+00111-00111-00220+00220+00223- 82CBORVX RVX OOPP 20151216 003750000223-00326+00326+00335-00335-00267+00304-09781-008591310016568+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00002-00002-00002+00002+00005-00005-00002+ 82CBORVX RVX OOPC 20151216 004000000002+00010-00010-00003+00003+00029-00001+00150+008905310000032+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00112+00112+00112-00112-00223+00223+00225- 82CBORVX RVX OOPP 20151216 004000000225-00333+00333+00338-00338-00281+00305-09900-008360970019040+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151216 004250000001+00006-00006-00002+00002+00020-00001+00085+008904770000017+ 81CBORVX RVX OOPP 20151216 004250000000+00000+00113+00113+00113-00113-00226+00226+00226- 82CBORVX RVX OOPP 20151216 004250000226-00338+00338+00339-00339-00293+00306-09971-007778590021525+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 004500000001+00004-00004-00001+00001+00014-00000+00048+008904330000009+ 81CBORVX RVX OOPP 20151216 004500000000-00000-00113+00113+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20151216 004500000227-00339+00339+00340-00340-00298+00306-09986-007778590024017+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 004750000000+00002-00002-00000+00000+00009-00000+00026+008903930000005+ 81CBORVX RVX OOPP 20151216 004750000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 004750000227-00339+00339+00340-00340-00301+00306-09993-007778590026512+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00001-00001-00000+00000+00006-00000+00015+008903610000003+ 81CBORVX RVX OOPP 20151216 005000000001-00001-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 005000000227-00339+00339+00341-00341-00303+00306-09997-007778590029009+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00109-00109-00105+00105+00219-00219-00206+ 82CBORVX RVX OOPC 20160120 001500000206+00330-00330-00303+00303+00302-00199+09431+005822470006926+ 81CBORVX RVX OOPP 20160120 001500000001+00001+00006+00006+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20160120 001500000019-00012+00012+00036-00036-00005+00106-00567-005820870000155+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00105-00105-00100+00100+00213-00213-00196+ 82CBORVX RVX OOPC 20160120 001600000196+00322-00322-00285+00285+00298-00176+09083+005821960006045+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20160120 001600000029-00019+00019+00054-00054-00008+00129-00915-005820860000274+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00100-00100-00095+00095+00204-00204-00183+ 82CBORVX RVX OOPC 20160120 001700000183+00311-00311-00264+00264+00293-00153+08631+005821670005219+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00014+00014+00017-00017-00024+00024+00042- 82CBORVX RVX OOPP 20160120 001700000042-00030+00030+00075-00075-00013+00152-01367-005820850000446+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00094-00094-00088+00088+00193-00193-00168+ 82CBORVX RVX OOPC 20160120 001800000168+00296-00296-00239+00239+00286-00133+08040+005978350004498+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00021+00021+00024-00024-00035+00035+00057- 82CBORVX RVX OOPP 20160120 001800000057-00046+00046+00099-00099-00021+00173-01959-005977700000725+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00087-00087-00081+00081+00180-00180-00152+ 82CBORVX RVX OOPC 20160120 001900000152+00278-00278-00215+00215+00276-00114+07408+006060380003840+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00028+00028+00031-00031-00048+00048+00073- 82CBORVX RVX OOPP 20160120 001900000073-00063+00063+00124-00124-00030+00192-02591-006059840001066+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00079-00079-00073+00073+00166-00166-00136+ 82CBORVX RVX OOPC 20160120 002000000136+00258-00258-00190+00190+00265-00097+06734+006212560003285+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00035+00035+00039-00039-00062+00062+00089- 82CBORVX RVX OOPP 20160120 002000000089-00083+00083+00148-00148-00042+00208-03265-006212080001511+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00072-00072-00065+00065+00152-00152-00121+ 82CBORVX RVX OOPC 20160120 002100000121+00238-00238-00168+00168+00252-00084+06070+006369700002811+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00043+00043+00047-00047-00076+00076+00104- 82CBORVX RVX OOPP 20160120 002100000104-00103+00103+00171-00171-00055+00222-03929-006369250002037+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00065-00065-00059+00059+00138-00138-00107+ 82CBORVX RVX OOPC 20160120 002200000107+00217-00217-00148+00148+00238-00072+05439+006533750002413+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00050+00050+00054-00054-00090+00090+00118- 82CBORVX RVX OOPP 20160120 002200000118-00124+00124+00191-00191-00069+00234-04560-006533320002637+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00058-00058-00052+00052+00124-00124-00095+ 82CBORVX RVX OOPC 20160120 002300000095+00198-00198-00129+00129+00223-00061+04850+006659590002063+ 81CBORVX RVX OOPP 20160120 002300000002+00002+00057+00057+00060-00060-00104+00104+00131- 82CBORVX RVX OOPP 20160120 002300000131-00144+00144+00209-00209-00083+00244-05149-006659170003287+ 81CBORVX RVX OOPC 20160120 002400000001+00001+00051-00051-00046+00046+00112-00112-00084+ 82CBORVX RVX OOPC 20160120 002400000084+00179-00179-00113+00113+00209-00053+04316+006805030001776+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00063+00063+00066-00066-00116+00116+00142- 82CBORVX RVX OOPP 20160120 002400000142-00162+00162+00225-00225-00098+00253-05683-006804610003999+ 81CBORVX RVX OOPC 20160120 002500000001+00001+00046-00046-00041+00041+00100-00100-00074+ 82CBORVX RVX OOPC 20160120 002500000074+00162-00162-00100+00100+00194-00046+03842+006962870001540+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00069+00069+00071-00071-00128+00128+00152- 82CBORVX RVX OOPP 20160120 002500000152-00180+00180+00239-00239-00112+00260-06157-006962440004763+ 81CBORVX RVX OOPC 20160120 002600000001+00001+00041-00041-00037+00037+00090-00090-00065+ 82CBORVX RVX OOPC 20160120 002600000065+00146-00146-00088+00088+00181-00040+03421+007113190001340+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00074+00074+00075-00075-00138+00138+00160- 82CBORVX RVX OOPP 20160120 002600000160-00195+00195+00251-00251-00126+00266-06578-007112750005562+ 81CBORVX RVX OOPC 20160120 002700000001+00001+00037-00037-00033+00033+00081-00081-00058+ 82CBORVX RVX OOPC 20160120 002700000058+00132-00132-00078+00078+00168-00035+03056+007273690001176+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00078+00078+00079-00079-00147+00147+00167- 82CBORVX RVX OOPP 20160120 002700000167-00209+00209+00261-00261-00139+00271-06943-007273230006398+ 81CBORVX RVX OOPC 20160120 002800000001+00001+00032-00032-00029+00029+00072-00072-00051+ 82CBORVX RVX OOPC 20160120 002800000051+00119-00119-00068+00068+00155-00030+02709+007364180001017+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00082+00082+00083-00083-00156+00156+00174- 82CBORVX RVX OOPP 20160120 002800000174-00223+00223+00271-00271-00151+00275-07290-007363710007238+ 81CBORVX RVX OOPC 20160120 002900000001+00001+00029-00029-00026+00026+00065-00065-00046+ 82CBORVX RVX OOPC 20160120 002900000046+00107-00107-00060+00060+00143-00027+02423+007502330000896+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00086+00086+00086-00086-00163+00163+00180- 82CBORVX RVX OOPP 20160120 002900000180-00234+00234+00278-00278-00163+00279-07576-007501830008117+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00026-00026-00023+00023+00058-00058-00040+ 82CBORVX RVX OOPC 20160120 003000000040+00096-00096-00053+00053+00132-00023+02146+007574150000776+ 81CBORVX RVX OOPP 20160120 003000000002+00002+00089+00089+00089-00089-00170+00170+00185- 82CBORVX RVX OOPP 20160120 003000000185-00245+00245+00286-00286-00174+00282-07853-007573620008996+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00020-00020-00018+00018+00045-00045-00030+ 82CBORVX RVX OOPC 20160120 003250000030+00075-00075-00040+00040+00108-00017+01638+007869820000576+ 81CBORVX RVX OOPP 20160120 003250000002+00002+00095+00095+00094-00094-00183+00183+00195- 82CBORVX RVX OOPP 20160120 003250000195-00266+00266+00299-00299-00198+00288-08361-007869220011295+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00014-00014-00013+00013+00033-00033-00022+ 82CBORVX RVX OOPC 20160120 003500000022+00056-00056-00028+00028+00087-00012+01193+007940320000397+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00100+00100+00099-00099-00195+00195+00204- 82CBORVX RVX OOPP 20160120 003500000204-00285+00285+00310-00310-00219+00294-08807-007939610013614+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00010-00010-00009+00009+00024-00024-00015+ 82CBORVX RVX OOPC 20160120 003750000015+00041-00041-00020+00020+00069-00008+00845+007940310000265+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00104+00104+00103-00103-00204+00204+00210- 82CBORVX RVX OOPP 20160120 003750000210-00300+00300+00319-00319-00238+00298-09155-007939430015981+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00007-00007-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20160120 004000000011+00030-00030-00013+00013+00054-00005+00594+007940310000177+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00107+00107+00106-00106-00211+00211+00215- 82CBORVX RVX OOPP 20160120 004000000215-00311+00311+00325-00325-00253+00300-09406-007939200018391+ 81CBORVX RVX OOPC 20160120 004250000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20160120 004250000007+00022-00022-00009+00009+00042-00004+00415+007940300000118+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00110+00110+00108-00108-00216+00216+00218- 82CBORVX RVX OOPP 20160120 004250000218-00319+00319+00330-00330-00265+00302-09584-007938890020831+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20160120 004500000005+00016-00016-00006+00006+00032-00002+00289+007940290000079+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00111+00111+00109-00109-00219+00219+00220- 82CBORVX RVX OOPP 20160120 004500000220-00326+00326+00333-00333-00274+00303-09710-007938490023290+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160120 004750000003+00011-00011-00004+00004+00025-00002+00201+007940290000053+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20160120 004750000222-00330+00330+00335-00335-00282+00304-09798-007937960025762+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20160120 005000000002+00008-00008-00003+00003+00019-00001+00140+007940290000036+ 81CBORVX RVX OOPP 20160120 005000000001+00001+00113+00113+00111-00111-00223+00223+00223- 82CBORVX RVX OOPP 20160120 005000000223-00333+00333+00336-00336-00288+00305-09860-007937250028243+ 81CBOBVZ VIX OOPC 20151118 001000000005+00004+00001+00001+00014+00012+00001-00001-00031+ 82CBOBVZ VIX OOPC 20151118 001000000030+00002-00002-00058+00058+00001-00029+00094+008505900000965+ 81CBOBVZ VIX OOPP 20151118 001000000006-00005-00002-00002-00015-00013-00000-00000+00032- 82CBOBVZ VIX OOPP 20151118 001000000031-00001+00001+00059-00059-00001+00029-00094-008505900000025+ 81CBOBVZ VIX OOPC 20151118 001100000011+00009+00005+00003+00024+00022+00001+00000+00045+ 82CBOBVZ VIX OOPC 20151118 001100000044+00001-00001-00070+00071+00001-00029+00175+008505900000965+ 81CBOBVZ VIX OOPP 20151118 001100000012-00010-00006-00004-00025-00023-00002-00001-00046- 82CBOBVZ VIX OOPP 20151118 001100000045-00000-00000+00071-00072-00001+00029-00175-008505900000025+ 81CBOBVZ VIX OOPC 20151118 001200000020+00016+00010+00007+00036+00034+00004+00002+00058+ 82CBOBVZ VIX OOPC 20151118 001200000058+00001+00000+00079+00081+00001-00029+00269+008505900000965+ 81CBOBVZ VIX OOPP 20151118 001200000020-00017-00010-00008-00036-00034-00005-00003-00059- 82CBOBVZ VIX OOPP 20151118 001200000059-00002-00001-00080-00082-00001+00029-00269-008505900000030+ 81CBOBVZ VIX OOPC 20151118 001300000029+00025+00016+00012+00047+00046+00008+00005+00068+ 82CBOBVZ VIX OOPC 20151118 001300000070+00004+00001+00085+00087+00001-00029+00470+008505900000960+ 81CBOBVZ VIX OOPP 20151118 001300000030-00025-00017-00012-00048-00046-00009-00005-00069- 82CBOBVZ VIX OOPP 20151118 001300000070-00004-00002-00085-00088-00001+00029-00470-008505900000035+ 81CBOBVZ VIX OOPC 20151118 001400000035+00031+00020+00014+00053+00053+00009+00004+00071+ 82CBOBVZ VIX OOPC 20151118 001400000074+00003+00002-00083+00086+00002-00027+01458+008505900000910+ 81CBOBVZ VIX OOPP 20151118 001400000035-00031-00020-00014-00053-00053-00009-00004-00071- 82CBOBVZ VIX OOPP 20151118 001400000074-00003-00002+00083-00086-00002+00027-01458-008505900000090+ 81CBOBVZ VIX OOPC 20151118 001500000021+00018+00006+00002-00038+00042+00006-00016-00052+ 82CBOBVZ VIX OOPC 20151118 001500000058+00015-00023-00062+00065+00009-00020+02868+008505900000675+ 81CBOBVZ VIX OOPP 20151118 001500000022-00019-00007-00002+00038-00042-00005+00016+00053- 82CBOBVZ VIX OOPP 20151118 001500000059-00014+00023+00062-00065-00009+00020-02868-008505900000320+ 81CBOBVZ VIX OOPC 20151118 001600000003+00004+00013-00018-00018+00023+00026-00035-00030+ 82CBOBVZ VIX OOPC 20151118 001600000034+00036-00046-00036+00039+00017-00012+02341+008505900000405+ 81CBOBVZ VIX OOPP 20151118 001600000003-00004-00013+00018+00018-00023-00026+00035+00029- 82CBOBVZ VIX OOPP 20151118 001600000035-00036+00046+00036-00039-00017+00012-02341-008505900000595+ 81CBOBVZ VIX OOPC 20151118 001700000005-00005-00022-00022-00009+00009+00038-00038-00018+ 82CBOBVZ VIX OOPC 20151118 001700000018+00051-00051-00022+00022+00022-00007+00989+008505900000240+ 81CBOBVZ VIX OOPP 20151118 001700000005+00005+00022+00022+00009-00009-00038+00038+00018- 82CBOBVZ VIX OOPP 20151118 001700000018-00051+00051+00022-00022-00022+00007-00989-008505900000760+ 81CBOBVZ VIX OOPC 20151118 001800000006-00006-00021-00021-00005+00006+00037-00038-00012+ 82CBOBVZ VIX OOPC 20151118 001800000012+00051-00052-00015+00015+00024-00005+00395+008505900000160+ 81CBOBVZ VIX OOPP 20151118 001800000007+00007+00022+00022+00004-00005-00038+00039+00011- 82CBOBVZ VIX OOPP 20151118 001800000011-00052+00053+00014-00014-00024+00004-00395-008505900000850+ 81CBOBVZ VIX OOPC 20151118 001900000006-00006-00020-00020-00002+00003+00035-00035-00007+ 82CBOBVZ VIX OOPC 20151118 001900000007+00050-00050-00009+00009+00026-00003+00245+008505900000100+ 81CBOBVZ VIX OOPP 20151118 001900000006+00006+00020+00020+00002-00003-00035+00035+00007- 82CBOBVZ VIX OOPP 20151118 001900000007-00050+00050+00009-00009-00026+00003-00245-008505900000900+ 81CBOBVZ VIX OOPC 20151118 002000000005-00005-00016-00016-00002+00002+00030-00030-00005+ 82CBOBVZ VIX OOPC 20151118 002000000005+00044-00044-00007+00007+00026-00002+00183+008505900000075+ 81CBOBVZ VIX OOPP 20151118 002000000005+00005+00016+00016+00002-00002-00030+00030+00005- 82CBOBVZ VIX OOPP 20151118 002000000005-00045+00045+00006-00006-00026+00002-00183-008505900000930+ 81CBOBVZ VIX OOPC 20151118 002100000003-00003-00012-00011-00002+00003+00024-00024-00005+ 82CBOBVZ VIX OOPC 20151118 002100000005+00038-00038-00006+00006+00026-00002+00136+008505900000065+ 81CBOBVZ VIX OOPP 20151118 002100000004+00004+00013+00013+00001-00001-00025+00025+00003- 82CBOBVZ VIX OOPP 20151118 002100000004-00039+00039+00005-00005-00026+00001-00136-008505900000950+ 81CBOBVZ VIX OOPC 20151118 002200000004-00004-00011-00010-00000+00000+00021-00021-00002+ 82CBOBVZ VIX OOPC 20151118 002200000002+00034-00034-00003+00003+00026-00001+00099+008505900000032+ 81CBOBVZ VIX OOPP 20151118 002200000002+00002+00009+00009+00002-00002-00019+00019+00004- 82CBOBVZ VIX OOPP 20151118 002200000004-00032+00032+00005-00005-00025+00001-00099-008505900000950+ 81CBOBVZ VIX OOPC 20151118 002300000002-00002-00008-00008-00000+00001+00017-00016-00002+ 82CBOBVZ VIX OOPC 20151118 002300000002+00028-00028-00002+00002+00025-00001+00070+008505900000027+ 81CBOBVZ VIX OOPP 20151118 002300000002+00002+00008+00008+00000-00001-00017+00016+00002- 82CBOBVZ VIX OOPP 20151118 002300000002-00028+00028+00002-00002-00025+00001-00070-008505900000973+ 81CBOBVZ VIX OOPC 20151118 002400000002-00002-00006-00006-00001+00001+00013-00013-00002+ 82CBOBVZ VIX OOPC 20151118 002400000002+00023-00023-00002+00002+00024-00001+00049+008505900000023+ 81CBOBVZ VIX OOPP 20151118 002400000002+00002+00006+00006+00001-00001-00013+00013+00002- 82CBOBVZ VIX OOPP 20151118 002400000002-00023+00023+00002-00002-00024+00001-00049-008505900000977+ 81CBOBVZ VIX OOPC 20151118 002500000001-00001-00004-00004-00001+00001+00010-00010-00001+ 82CBOBVZ VIX OOPC 20151118 002500000001+00019-00018-00002+00002+00023-00001+00033+008505900000019+ 81CBOBVZ VIX OOPP 20151118 002500000001+00001+00004+00004+00001-00001-00010+00010+00001- 82CBOBVZ VIX OOPP 20151118 002500000001-00019+00018+00002-00002-00023+00001-00033-008505900000981+ 81CBOBVZ VIX OOPC 20151118 002600000001-00001-00003-00003-00001+00001+00008-00008-00001+ 82CBOBVZ VIX OOPC 20151118 002600000001+00015-00015-00001+00001+00022-00000+00022+008505900000016+ 81CBOBVZ VIX OOPP 20151118 002600000001+00001+00003+00003+00001-00001-00008+00008+00001- 82CBOBVZ VIX OOPP 20151118 002600000001-00015+00015+00001-00001-00022+00000-00022-008505900000984+ 81CBOBVZ VIX OOPC 20151118 002700000001-00001-00003-00003-00001+00001+00006-00006-00001+ 82CBOBVZ VIX OOPC 20151118 002700000001+00012-00012-00001+00001+00021-00000+00015+008505900000013+ 81CBOBVZ VIX OOPP 20151118 002700000001+00001+00003+00003+00001-00001-00006+00006+00001- 82CBOBVZ VIX OOPP 20151118 002700000001-00012+00012+00001-00001-00021+00000-00015-008505900000987+ 81CBOBVZ VIX OOPC 20151118 002800000000-00000-00002-00002-00000+00000+00005-00005-00001+ 82CBOBVZ VIX OOPC 20151118 002800000001+00010-00010-00001+00001+00019-00000+00009+008505900000011+ 81CBOBVZ VIX OOPP 20151118 002800000000+00000+00002+00002+00000-00000-00005+00005+00001- 82CBOBVZ VIX OOPP 20151118 002800000001-00010+00010+00001-00001-00019+00000-00009-008505900000989+ 81CBOBVZ VIX OOPC 20151118 002900000000-00000-00002-00002-00000+00000+00004-00004-00001+ 82CBOBVZ VIX OOPC 20151118 002900000001+00008-00008-00001+00001+00018-00000+00006+008505900000009+ 81CBOBVZ VIX OOPP 20151118 002900000000+00000+00002+00002+00000-00000-00004+00004+00001- 82CBOBVZ VIX OOPP 20151118 002900000001-00008+00008+00001-00001-00018+00000-00006-008505900000991+ 81CBOBVZ VIX OOPC 20151118 003000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBOBVZ VIX OOPC 20151118 003000000001+00006-00006-00001+00001+00017-00000+00004+008505900000008+ 81CBOBVZ VIX OOPP 20151118 003000000000+00000+00001+00001+00000-00000-00003+00003+00001- 82CBOBVZ VIX OOPP 20151118 003000000001-00006+00006+00001-00001-00017+00000-00004-008505900000992+ 81CBOBVZ VIX OOPC 20151216 001500000018+00016+00015+00013+00022+00020+00012+00009+00025+ 82CBOBVZ VIX OOPC 20151216 001500000024+00009+00006+00029+00028+00002-00015+00526+017648260000515+ 81CBOBVZ VIX OOPP 20151216 001500000018-00016-00015-00013-00022-00020-00012-00009-00025- 82CBOBVZ VIX OOPP 20151216 001500000024-00009-00006-00029-00028-00002+00015-00526-017648260000485+ 81CBOBVZ VIX OOPC 20151216 001600000006+00006+00003+00002+00010+00010+00000+00001-00013+ 82CBOBVZ VIX OOPC 20151216 001600000013+00003-00004-00017+00017+00006-00010+00506+017648260000375+ 81CBOBVZ VIX OOPP 20151216 001600000009-00007-00006-00004-00012-00011-00003-00000-00016- 82CBOBVZ VIX OOPP 20151216 001600000015-00000+00003+00019-00019-00005+00011-00506-017648260000605+ 81CBOBVZ VIX OOPC 20151216 001700000001+00001+00002-00002-00005+00005+00005-00005-00008+ 82CBOBVZ VIX OOPC 20151216 001700000008+00008-00008-00011+00011+00007-00008+00477+017648260000300+ 81CBOBVZ VIX OOPP 20151216 001700000001-00001-00002+00003+00004-00004-00005+00006+00008- 82CBOBVZ VIX OOPP 20151216 001700000007-00008+00009+00011-00011-00007+00008-00477-017648260000705+ 81CBOBVZ VIX OOPC 20151216 001800000000-00001-00004-00004-00003+00003+00007-00007-00006+ 82CBOBVZ VIX OOPC 20151216 001800000006+00009-00010-00009+00009+00007-00007+00443+017648260000259+ 81CBOBVZ VIX OOPP 20151216 001800000000+00001+00004+00004+00003-00003-00007+00007+00006- 82CBOBVZ VIX OOPP 20151216 001800000006-00009+00010+00009-00009-00007+00007-00443-017648260000741+ 81CBOBVZ VIX OOPC 20151216 001900000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20151216 001900000004+00010-00011-00007+00007+00008-00006+00405+017648260000226+ 81CBOBVZ VIX OOPP 20151216 001900000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20151216 001900000004-00010+00011+00007-00007-00008+00006-00405-017648260000774+ 81CBOBVZ VIX OOPC 20151216 002000000003-00003-00006-00006-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20151216 002000000003+00011-00011-00006+00006+00008-00005+00366+017648260000197+ 81CBOBVZ VIX OOPP 20151216 002000000003+00003+00006+00006+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20151216 002000000003-00011+00011+00006-00006-00008+00005-00366-017648260000803+ 81CBOBVZ VIX OOPC 20151216 002100000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20151216 002100000002+00011-00012-00005+00005+00008-00005+00329+017648260000173+ 81CBOBVZ VIX OOPP 20151216 002100000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20151216 002100000002-00011+00012+00005-00005-00008+00005-00329-017648260000827+ 81CBOBVZ VIX OOPC 20151216 002200000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151216 002200000001+00012-00012-00004+00004+00008-00004+00295+017648260000153+ 81CBOBVZ VIX OOPP 20151216 002200000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 002200000001-00012+00012+00004-00004-00008+00004-00295-017648260000846+ 81CBOBVZ VIX OOPC 20151216 002300000004-00004-00006-00006-00002-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151216 002300000001+00011-00012-00003+00003+00008-00004+00263+017648260000137+ 81CBOBVZ VIX OOPP 20151216 002300000004+00004+00006+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 002300000001-00011+00012+00003-00003-00008+00004-00263-017648260000863+ 81CBOBVZ VIX OOPC 20151216 002400000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151216 002400000001+00011-00011-00003+00003+00008-00003+00234+017648260000123+ 81CBOBVZ VIX OOPP 20151216 002400000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20151216 002400000001-00011+00011+00003-00003-00008+00003-00234-017648260000877+ 81CBOBVZ VIX OOPC 20151216 002500000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151216 002500000000+00011-00011-00002+00002+00007-00003+00208+017648260000111+ 81CBOBVZ VIX OOPP 20151216 002500000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20151216 002500000000-00011+00011+00002-00002-00007+00003-00208-017648260000889+ 81CBOBVZ VIX OOPC 20151216 002600000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20151216 002600000000+00011-00011-00002+00002+00007-00003+00186+017648260000101+ 81CBOBVZ VIX OOPP 20151216 002600000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20151216 002600000000-00011+00011+00002-00002-00007+00003-00186-017648260000899+ 81CBOBVZ VIX OOPC 20151216 002700000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002700000000-00010-00010-00002+00002+00007-00003+00166+017648260000092+ 81CBOBVZ VIX OOPP 20151216 002700000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002700000000+00010+00010+00002-00002-00007+00003-00166-017648260000908+ 81CBOBVZ VIX OOPC 20151216 002800000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002800000000-00010-00010-00001+00002+00007-00002+00149+017648260000084+ 81CBOBVZ VIX OOPP 20151216 002800000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002800000000+00010+00010+00001-00002-00007+00002-00149-017648260000916+ 81CBOBVZ VIX OOPC 20151216 002900000004-00004-00006-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20151216 002900000000-00009-00009-00001+00001+00006-00002+00134+017648260000078+ 81CBOBVZ VIX OOPP 20151216 002900000004+00004+00006+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20151216 002900000000+00009+00009+00001-00001-00006+00002-00134-017648260000922+ 81CBOBVZ VIX OOPC 20151216 003000000004-00003-00005-00005-00002-00002-00007-00007-00000- 82CBOBVZ VIX OOPC 20151216 003000000000-00009-00009-00001+00001+00006-00002+00121+017648260000072+ 81CBOBVZ VIX OOPP 20151216 003000000004+00003+00005+00005+00002+00002+00007+00007+00000+ 82CBOBVZ VIX OOPP 20151216 003000000000+00009+00009+00001-00001-00006+00002-00121-017648260000928+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00005-00005-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20151216 003250000000-00008-00008-00001+00001+00006-00002+00095+017648260000059+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00005+00005+00002+00002+00006+00006+00000+ 82CBOBVZ VIX OOPP 20151216 003250000000+00008+00008+00001-00001-00006+00002-00095-017648260000941+ 81CBOBVZ VIX OOPC 20151216 003500000003-00003-00004-00004-00002-00002-00006-00006-00000- 82CBOBVZ VIX OOPC 20151216 003500000000-00007-00007-00001+00001+00005-00001+00077+017648260000049+ 81CBOBVZ VIX OOPP 20151216 003500000003+00003+00004+00004+00002+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20151216 003500000000+00007+00007+00001-00001-00005+00001-00077-017648260000951+ 81CBOBVZ VIX OOPC 20151216 003750000003-00002-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003750000000-00006-00006-00001+00001+00005-00001+00063+017648260000041+ 81CBOBVZ VIX OOPP 20151216 003750000003+00002+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003750000000+00006+00006+00001-00001-00005+00001-00063-017648260000959+ 81CBOBVZ VIX OOPC 20151216 004000000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004000000000-00006-00006-00000+00000+00004-00001+00052+017648260000035+ 81CBOBVZ VIX OOPP 20151216 004000000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004000000000+00006+00006+00000-00000-00004+00001-00052-017648260000965+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004250000000-00005-00005-00000+00000+00004-00001+00044+017648260000030+ 81CBOBVZ VIX OOPP 20151216 004250000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004250000000+00005+00005+00000-00000-00004+00001-00044-017648260000970+ 81CBOBVZ VIX OOPC 20151216 004500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004500000000-00005-00005-00000+00000+00003-00001+00037+017648260000025+ 81CBOBVZ VIX OOPP 20151216 004500000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004500000000+00005+00005+00000-00000-00003+00001-00037-017648260000975+ 81CBOBVZ VIX OOPC 20151216 004750000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20151216 004750000000-00004-00004-00000+00000+00003-00001+00032+017648260000022+ 81CBOBVZ VIX OOPP 20151216 004750000002+00002+00002+00002+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20151216 004750000000+00004+00004+00000-00000-00003+00001-00032-017648260000978+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00002-00002-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20151216 005000000000-00004-00004-00000+00000+00003-00001+00027+017648260000019+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00002+00002+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20151216 005000000000+00004+00004+00000-00000-00003+00001-00027-017648260000981+ 81CBOBVZ VIX OOPC 20160120 001000000039+00032+00035+00027+00043+00037+00031+00024+00048+ 82CBOBVZ VIX OOPC 20160120 001000000042+00028+00020+00053+00049+00003+00027+00236+005910750000960+ 81CBOBVZ VIX OOPP 20160120 001000000040-00032-00036-00028-00044-00037-00032-00024-00049- 82CBOBVZ VIX OOPP 20160120 001000000043-00029-00021-00054-00050-00004-00027-00236-005910750000030+ 81CBOBVZ VIX OOPC 20160120 001100000044+00036+00040+00031+00048+00041+00036+00027+00053+ 82CBOBVZ VIX OOPC 20160120 001100000047+00033+00024+00058+00054+00004+00027+00332+005910750000955+ 81CBOBVZ VIX OOPP 20160120 001100000044-00036-00040-00032-00049-00042-00037-00028-00053- 82CBOBVZ VIX OOPP 20160120 001100000048-00034-00024-00058-00054-00004-00027-00332-005910750000040+ 81CBOBVZ VIX OOPC 20160120 001200000049+00040+00045+00035+00053+00046+00041+00030+00057+ 82CBOBVZ VIX OOPC 20160120 001200000052+00038+00026+00062+00059+00005+00027+00520+005910750000950+ 81CBOBVZ VIX OOPP 20160120 001200000048-00040-00044-00035-00052-00045-00041-00030-00057- 82CBOBVZ VIX OOPP 20160120 001200000052-00037-00026-00061-00058-00005-00027-00520-005910750000055+ 81CBOBVZ VIX OOPC 20160120 001300000044+00037+00040+00031+00048+00042+00036+00027+00052+ 82CBOBVZ VIX OOPC 20160120 001300000048+00033+00022+00057+00055+00003+00025+00828+005910750000860+ 81CBOBVZ VIX OOPP 20160120 001300000041-00035-00038-00030-00046-00040-00034-00025-00050- 82CBOBVZ VIX OOPP 20160120 001300000047-00031-00021-00054-00053-00003-00024-00828-005910750000160+ 81CBOBVZ VIX OOPC 20160120 001400000030+00025+00026+00019+00034+00030+00022+00015+00038+ 82CBOBVZ VIX OOPC 20160120 001400000036+00019+00010+00042+00042+00001-00020+01146+005910750000685+ 81CBOBVZ VIX OOPP 20160120 001400000029-00024-00025-00019-00033-00030-00022-00014-00037- 82CBOBVZ VIX OOPP 20160120 001400000035-00018-00010-00042-00041-00001+00020-01146-005910750000320+ 81CBOBVZ VIX OOPC 20160120 001500000018+00014+00015+00008+00022+00019+00011+00003+00026+ 82CBOBVZ VIX OOPC 20160120 001500000025+00008+00001-00030+00031+00004-00016+01297+005910750000535+ 81CBOBVZ VIX OOPP 20160120 001500000018-00014-00015-00008-00022-00019-00011-00003-00026- 82CBOBVZ VIX OOPP 20160120 001500000025-00008-00001+00030-00031-00004+00016-01297-005910750000465+ 81CBOBVZ VIX OOPC 20160120 001600000010+00007+00007+00002+00014+00012+00003+00003-00018+ 82CBOBVZ VIX OOPC 20160120 001600000018+00000+00008-00022+00023+00007-00012+01213+005910750000425+ 81CBOBVZ VIX OOPP 20160120 001600000010-00007-00007-00002-00014-00012-00003-00003+00018- 82CBOBVZ VIX OOPP 20160120 001600000018-00000-00008+00021-00023-00007+00012-01213-005910750000575+ 81CBOBVZ VIX OOPC 20160120 001700000008+00006+00004+00001+00011+00011+00001+00004-00015+ 82CBOBVZ VIX OOPC 20160120 001700000016+00002-00009-00018+00020+00007-00011+00973+005910750000370+ 81CBOBVZ VIX OOPP 20160120 001700000005-00003-00002-00002+00008-00008-00002+00007+00012- 82CBOBVZ VIX OOPP 20160120 001700000013-00005+00012+00016-00018-00008+00010-00973-005910750000655+ 81CBOBVZ VIX OOPC 20160120 001800000001-00001-00004-00005-00003+00003+00008-00009-00007+ 82CBOBVZ VIX OOPC 20160120 001800000007+00012-00013-00011+00011+00009-00008+00705+005910750000270+ 81CBOBVZ VIX OOPP 20160120 001800000000+00000+00004+00004+00004-00004-00008+00008+00007- 82CBOBVZ VIX OOPP 20160120 001800000008-00011+00012+00011-00012-00009+00008-00705-005910750000725+ 81CBOBVZ VIX OOPC 20160120 001900000002-00002-00006-00006-00002+00002+00009-00010-00005+ 82CBOBVZ VIX OOPC 20160120 001900000005+00013-00013-00009+00009+00010-00007+00489+005910750000230+ 81CBOBVZ VIX OOPP 20160120 001900000001+00001+00005+00005+00002-00003-00008+00009+00006- 82CBOBVZ VIX OOPP 20160120 001900000006-00012+00012+00010-00010-00009+00007-00489-005910750000760+ 81CBOBVZ VIX OOPC 20160120 002000000003-00003-00006-00006-00001+00001+00010-00010-00004+ 82CBOBVZ VIX OOPC 20160120 002000000004+00013-00014-00007+00008+00010-00006+00345+005910750000200+ 81CBOBVZ VIX OOPP 20160120 002000000003+00003+00006+00006+00001-00001-00010+00010+00004- 82CBOBVZ VIX OOPP 20160120 002000000004-00013+00014+00007-00007-00010+00006-00345-005910750000800+ 81CBOBVZ VIX OOPC 20160120 002100000005-00005-00008-00008-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160120 002100000002+00015-00015-00005+00005+00010-00005+00256+005910750000160+ 81CBOBVZ VIX OOPP 20160120 002100000004+00004+00007+00007+00001+00000+00010+00011+00003- 82CBOBVZ VIX OOPP 20160120 002100000003-00014+00014+00006-00006-00010+00005-00256-005910750000830+ 81CBOBVZ VIX OOPC 20160120 002200000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160120 002200000003+00012-00012-00006+00006+00009-00005+00202+005910750000160+ 81CBOBVZ VIX OOPP 20160120 002200000003+00003+00006+00006+00000-00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20160120 002200000003-00012+00013+00006-00006-00009+00005-00202-005910750000840+ 81CBOBVZ VIX OOPC 20160120 002300000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160120 002300000005+00010-00010-00007+00007+00008-00005+00166+005910750000160+ 81CBOBVZ VIX OOPP 20160120 002300000003+00003+00006+00006+00000+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160120 002300000003-00012+00012+00005-00005-00009+00004-00166-005910750000860+ 81CBOBVZ VIX OOPC 20160120 002400000000+00001+00002-00002-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20160120 002400000006+00008-00008-00008+00008+00008-00005+00139+005910750000160+ 81CBOBVZ VIX OOPP 20160120 002400000003+00003+00006+00005+00000+00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160120 002400000003-00011+00011+00005-00005-00009+00004-00139-005910750000870+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160120 002500000003+00010-00010-00005+00005+00008-00004+00118+005910750000120+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160120 002500000003-00010+00010+00005-00005-00008+00003-00118-005910750000880+ 81CBOBVZ VIX OOPC 20160120 002600000003-00003-00006-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002600000002+00011-00011-00003+00004+00008-00003+00100+005910750000100+ 81CBOBVZ VIX OOPP 20160120 002600000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160120 002600000002-00011+00011+00003-00004-00008+00003-00100-005910750000900+ 81CBOBVZ VIX OOPC 20160120 002700000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002700000001+00010-00010-00003+00003+00008-00003+00085+005910750000090+ 81CBOBVZ VIX OOPP 20160120 002700000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160120 002700000001-00010+00010+00003-00003-00008+00003-00085-005910750000910+ 81CBOBVZ VIX OOPC 20160120 002800000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160120 002800000001+00010-00010-00003+00003+00007-00002+00072+005910750000080+ 81CBOBVZ VIX OOPP 20160120 002800000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160120 002800000001-00010+00010+00003-00003-00007+00002-00072-005910750000920+ 81CBOBVZ VIX OOPC 20160120 002900000002-00002-00004-00004-00000-00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002900000002+00009-00008-00003+00003+00007-00002+00061+005910750000080+ 81CBOBVZ VIX OOPP 20160120 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160120 002900000001-00010+00009+00002-00002-00007+00002-00061-005910750000930+ 81CBOBVZ VIX OOPC 20160120 003000000008-00008-00010-00009-00006-00006-00012-00011-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00014-00014-00003-00003-00008-00000+00051+005910750000016+ 81CBOBVZ VIX OOPP 20160120 003000000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 003000000001-00008+00008+00003-00003-00007+00002-00051-005910750000930+ 81CBOVIX VIX OOPC 20151111 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151111 001000000375+00566-00566-00526+00527+00509-00159+10000+006232630005288+ 81CBOVIX VIX OOPP 20151111 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151111 001000000003-00000+00000+00060-00057-00000+00300-00000+018646010000000+ 81CBOVIX VIX OOPC 20151111 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20151111 001050000375+00566-00566-00479+00479+00509-00144+10000+006232630004788+ 81CBOVIX VIX OOPP 20151111 001050000000+00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151111 001050000006-00000+00000+00094-00092-00000+00315-00000+016857690000000+ 81CBOVIX VIX OOPC 20151111 001100000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151111 001100000375+00566-00566-00429+00429+00509-00129+10000+006232630004288+ 81CBOVIX VIX OOPP 20151111 001100000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20151111 001100000014-00000+00000+00137-00136-00000+00330-00000+015147890000000+ 81CBOVIX VIX OOPC 20151111 001150000001-00001-00190-00190-00187+00187+00378-00378-00360+ 82CBOVIX VIX OOPC 20151111 001150000364+00566-00566-00379+00379+00509-00114+10000+006232630003788+ 81CBOVIX VIX OOPP 20151111 001150000000+00000+00000+00000+00001-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20151111 001150000029-00000+00000+00185-00185-00000+00345-00000+013506240000000+ 81CBOVIX VIX OOPC 20151111 001200000001-00001-00190-00190-00187+00187+00378-00378-00326+ 82CBOVIX VIX OOPC 20151111 001200000327+00566-00566-00329+00329+00509-00099+10000+006232630003288+ 81CBOVIX VIX OOPP 20151111 001200000000+00000+00000+00000+00002-00001-00000+00000+00060- 82CBOVIX VIX OOPP 20151111 001200000057-00000+00000+00235-00235-00000+00360-00000+011926830000000+ 81CBOVIX VIX OOPC 20151111 001250000001-00001-00190-00190-00187+00187+00378-00378-00279+ 82CBOVIX VIX OOPC 20151111 001250000279+00566-00566-00279+00279+00509-00084+10000+006232630002788+ 81CBOVIX VIX OOPP 20151111 001250000000+00000+00000+00000+00004-00002-00000+00000+00099- 82CBOVIX VIX OOPP 20151111 001250000098-00000+00000+00285-00285-00000+00375-00000+010403710000000+ 81CBOVIX VIX OOPC 20151111 001300000001-00001-00190-00190-00182+00184+00378-00378-00229+ 82CBOVIX VIX OOPC 20151111 001300000229+00566-00566-00229+00229+00509-00069+09999+006232630002288+ 81CBOVIX VIX OOPP 20151111 001300000000-00000+00000+00000+00011-00008-00000+00000+00147- 82CBOVIX VIX OOPP 20151111 001300000147-00000+00000+00335-00335-00000+00390-00002-008930230000000+ 81CBOVIX VIX OOPC 20151111 001350000001-00001-00190-00190-00163+00167+00378-00378-00179+ 82CBOVIX VIX OOPC 20151111 001350000179+00566-00566-00179+00179+00509-00054+09999+006232630001788+ 81CBOVIX VIX OOPP 20151111 001350000000-00000+00000+00000+00031-00027-00000+00000+00197- 82CBOVIX VIX OOPP 20151111 001350000197-00000+00000+00385-00385-00000+00405-00026-008655020000001+ 81CBOVIX VIX OOPC 20151111 001400000001-00001-00189-00189-00126+00128+00377-00377-00129+ 82CBOVIX VIX OOPC 20151111 001400000129+00566-00566-00129+00129+00509-00039+09969+006232630001294+ 81CBOVIX VIX OOPP 20151111 001400000001-00000+00001+00001+00066-00063-00001+00001+00246- 82CBOVIX VIX OOPP 20151111 001400000246-00001+00001+00434-00434-00000+00420-00335-009393330000006+ 81CBOVIX VIX OOPC 20151111 001450000001+00002+00186-00186-00082+00083+00374-00374-00083+ 82CBOVIX VIX OOPC 20151111 001450000083+00562-00562-00083+00083+00508-00025+09518+006232630000827+ 81CBOVIX VIX OOPP 20151111 001450000005-00002-00004+00004+00108-00106-00004+00004+00293- 82CBOVIX VIX OOPP 20151111 001450000293-00004+00004+00481-00481-00001+00434-01580-010525380000040+ 81CBOVIX VIX OOPC 20151111 001500000004+00008+00174-00174-00044+00044+00363-00363-00044+ 82CBOVIX VIX OOPC 20151111 001500000044+00551-00551-00044+00044+00504-00013+07335+006232630000440+ 81CBOVIX VIX OOPP 20151111 001500000013-00008-00014+00015+00145-00144-00015+00015+00331- 82CBOVIX VIX OOPP 20151111 001500000331-00015+00015+00520-00520-00005+00445-03669-012293470000153+ 81CBOVIX VIX OOPC 20151111 001600000012+00014+00104-00104-00015+00015+00292-00292-00015+ 82CBOVIX VIX OOPC 20151111 001600000015+00480-00480-00015+00015+00483-00004+00877+006232630000148+ 81CBOVIX VIX OOPP 20151111 001600000024-00019-00057+00061+00176-00175-00081+00083+00361- 82CBOVIX VIX OOPP 20151111 001600000361-00086+00086+00549-00549-00026+00454-06428-020370880000860+ 81CBOVIX VIX OOPC 20151111 001700000006+00006+00029-00024-00006+00006+00200-00200-00006+ 82CBOVIX VIX OOPC 20151111 001700000006+00389-00389-00006+00006+00456-00002+00006+006232630000063+ 81CBOVIX VIX OOPP 20151111 001700000026-00022-00085+00091+00186-00185-00144+00148+00369- 82CBOVIX VIX OOPP 20151111 001700000369-00167+00169+00557-00557-00053+00456-07442-027617690001775+ 81CBOVIX VIX OOPC 20151111 001800000005+00005+00007-00003-00005+00005+00110-00107-00005+ 82CBOVIX VIX OOPC 20151111 001800000005+00290-00290-00005+00005+00426-00001+00012+010202380000050+ 81CBOVIX VIX OOPP 20151111 001800000027-00024-00102+00107+00192-00191-00186+00192+00375- 82CBOVIX VIX OOPP 20151111 001800000375-00234+00238+00563-00563-00082+00458-07986-033582990002725+ 81CBOVIX VIX OOPC 20151111 001900000005+00005+00001-00001+00005+00005+00057-00051-00005+ 82CBOVIX VIX OOPC 20151111 001900000005+00197-00195-00005+00005+00396-00001+00017+013970220000050+ 81CBOVIX VIX OOPP 20151111 001900000026-00023-00113+00118+00194-00192-00216+00222+00376- 82CBOVIX VIX OOPP 20151111 001900000376-00284+00290+00564-00564-00111+00458-08289-039299750003714+ 81CBOVIX VIX OOPC 20151111 002000000000+00000+00000-00000+00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20151111 002000000000+00105-00101-00000+00000+00367-00000+00000+008833930000000+ 81CBOVIX VIX OOPP 20151111 002000000025-00023-00121+00125+00194-00193-00237+00243+00377- 82CBOVIX VIX OOPP 20151111 002000000376-00322+00328+00564-00564-00140+00458-08493-044491890004713+ 81CBOVIX VIX OOPC 20151111 002100000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151111 002100000000+00045-00039-00000+00000+00337-00000+00000+010113310000000+ 81CBOVIX VIX OOPP 20151111 002100000024-00022-00127+00131+00195-00194-00252+00258+00377- 82CBOVIX VIX OOPP 20151111 002100000377-00351+00357+00564-00564-00167+00458-08646-049184740005713+ 81CBOVIX VIX OOPC 20151111 002200000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 002200000000+00019-00014-00000+00000+00307-00000+00000+011784590000000+ 81CBOVIX VIX OOPP 20151111 002200000023-00021-00132+00136+00195-00194-00264+00270+00377- 82CBOVIX VIX OOPP 20151111 002200000377-00373+00379+00564-00564-00193+00458-08765-053462810006713+ 81CBOVIX VIX OOPC 20151111 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 002300000000+00008-00005-00000+00000+00277-00000+00000+013364010000000+ 81CBOVIX VIX OOPP 20151111 002300000022-00020-00135+00139+00195-00194-00274+00279+00377- 82CBOVIX VIX OOPP 20151111 002300000377-00391+00397+00564-00564-00215+00458-08862-057398620007713+ 81CBOVIX VIX OOPC 20151111 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 002400000000+00004-00002-00000+00000+00248-00000+00000+014860450000000+ 81CBOVIX VIX OOPP 20151111 002400000022-00019-00139+00142+00195-00194-00282+00287+00378- 82CBOVIX VIX OOPP 20151111 002400000377-00405+00411+00564-00564-00236+00458-08941-061046830008713+ 81CBOVIX VIX OOPC 20151111 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 002500000000+00002-00001-00000+00000+00218-00000+00000+016282810000000+ 81CBOVIX VIX OOPP 20151111 002500000021-00019-00141+00145+00195-00194-00288+00293+00378- 82CBOVIX VIX OOPP 20151111 002500000377-00417+00423+00564-00564-00254+00458-09009-064448990009713+ 81CBOVIX VIX OOPC 20151111 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 002600000000+00001-00000-00000+00000+00188-00000+00000+017639990000000+ 81CBOVIX VIX OOPP 20151111 002600000020-00018-00144+00147+00195-00194-00294+00298+00378- 82CBOVIX VIX OOPP 20151111 002600000377-00427+00433+00564-00564-00271+00458-09067-067637550010713+ 81CBOVIX VIX OOPC 20151111 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151111 002700000000+00001-00000-00000+00000+00159-00000+00000+018937890000000+ 81CBOVIX VIX OOPP 20151111 002700000020-00018-00146+00149+00195-00194-00298+00303+00378- 82CBOVIX VIX OOPP 20151111 002700000378-00436+00442+00564-00564-00285+00458-09116-070638510011713+ 81CBOVIX VIX OOPC 20151111 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151111 002800000000+00000-00000-00000+00000+00131-00000+00000+020179500000000+ 81CBOVIX VIX OOPP 20151111 002800000019-00017-00148+00151+00195-00194-00302+00307+00378- 82CBOVIX VIX OOPP 20151111 002800000378-00443+00449+00564-00564-00298+00458-09160-073473120012713+ 81CBOVIX VIX OOPC 20151111 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 002900000000+00000-00000-00000+00000+00107-00000+00000+021370730000000+ 81CBOVIX VIX OOPP 20151111 002900000019-00017-00149+00152+00195-00194-00306+00310+00378- 82CBOVIX VIX OOPP 20151111 002900000378-00450+00455+00564-00564-00310+00458-09199-076159000013712+ 81CBOVIX VIX OOPC 20151111 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 003000000000+00000-00000-00000+00000+00086-00000+00000+022517510000000+ 81CBOVIX VIX OOPP 20151111 003000000018-00017-00151+00153+00195-00194-00309+00313+00378- 82CBOVIX VIX OOPP 20151111 003000000378-00456+00461+00564-00564-00320+00458-09234-078711030014712+ 81CBOVIX VIX OOPC 20151111 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 003250000000+00000-00000-00000+00000+00047-00000+00000+025199250000000+ 81CBOVIX VIX OOPP 20151111 003250000017-00016-00154+00156+00195-00194-00316+00319+00378- 82CBOVIX VIX OOPP 20151111 003250000378-00468+00472+00565-00564-00342+00458-09306-084584260017212+ 81CBOVIX VIX OOPC 20151111 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 003500000000+00000-00000-00000+00000+00026-00000+00000+027658760000000+ 81CBOVIX VIX OOPP 20151111 003500000016-00015-00156+00159+00195-00194-00321+00324+00378- 82CBOVIX VIX OOPP 20151111 003500000378-00477+00481+00565-00564-00360+00458-09362-089850710019712+ 81CBOVIX VIX OOPC 20151111 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 003750000000+00000-00000+00000+00000+00015-00000+00000+029928610000000+ 81CBOVIX VIX OOPP 20151111 003750000016-00014-00158+00160+00195-00194-00325+00328+00378- 82CBOVIX VIX OOPP 20151111 003750000378-00484+00488+00565-00565-00374+00458-09409-094621910022212+ 81CBOVIX VIX OOPC 20151111 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 004000000000+00000+00000+00000+00000+00008-00000+00000+032035490000000+ 81CBOVIX VIX OOPP 20151111 004000000015-00014-00160+00162+00195-00194-00328+00331+00379- 82CBOVIX VIX OOPP 20151111 004000000378-00490+00494+00565-00565-00385+00458-09447-098980900024712+ 81CBOVIX VIX OOPC 20151111 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 004250000000+00000+00000+00000+00000+00005-00000+00000+034000130000000+ 81CBOVIX VIX OOPP 20151111 004250000011-00010-00167+00168+00193-00192-00339+00341+00378- 82CBOVIX VIX OOPP 20151111 004250000377-00505+00508+00564-00564-00403+00458-09566-098980900027212+ 81CBOVIX VIX OOPC 20151111 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 004500000000+00000+00000+00000+00000+00003-00000+00000+035843270000000+ 81CBOVIX VIX OOPP 20151111 004500000008-00007-00172+00173+00191-00191-00347+00349+00377- 82CBOVIX VIX OOPP 20151111 004500000377-00517+00520+00564-00564-00418+00458-09658-098980900029712+ 81CBOVIX VIX OOPC 20151111 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 004750000000+00000+00000+00000+00000+00002-00000+00000+037576780000000+ 81CBOVIX VIX OOPP 20151111 004750000006-00005-00175+00177+00190-00190-00353+00355+00377- 82CBOVIX VIX OOPP 20151111 004750000376-00526+00529+00564-00564-00430+00458-09730-098980900032212+ 81CBOVIX VIX OOPC 20151111 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 005000000000+00000+00000+00000+00000+00001-00000+00000+039212490000000+ 81CBOVIX VIX OOPP 20151111 005000000004-00004-00178+00179+00190-00189-00358+00360+00376- 82CBOVIX VIX OOPP 20151111 005000000376-00534+00536+00564-00564-00441+00458-09786-098980900034712+ 81CBOVIX VIX OOPC 20151111 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 005500000000+00000+00000+00000+00000+00001-00000+00000+042229090000000+ 81CBOVIX VIX OOPP 20151111 005500000002-00002-00183+00183+00189-00188-00365+00366+00376- 82CBOVIX VIX OOPP 20151111 005500000376-00544+00546+00564-00564-00459+00458-09864-098980900039712+ 81CBOVIX VIX OOPC 20151111 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 006000000000+00000+00000+00000+00000+00000-00000+00000+044961220000000+ 81CBOVIX VIX OOPP 20151111 006000000001-00001-00185+00186+00188-00188-00369+00370+00376- 82CBOVIX VIX OOPP 20151111 006000000376-00552+00553+00564-00564-00471+00458-09913-098980900044712+ 81CBOVIX VIX OOPC 20151111 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 006500000000+00000+00000+00000+00000+00000-00000+00000+047459240000000+ 81CBOVIX VIX OOPP 20151111 006500000000-00000+00187+00187+00188-00188-00372+00373+00376- 82CBOVIX VIX OOPP 20151111 006500000376-00556+00557+00564-00564-00481+00458-09943-098980900049712+ 81CBOVIX VIX OOPC 20151111 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 007000000000+00000+00000+00000+00000+00000-00000+00000+049755770000000+ 81CBOVIX VIX OOPP 20151111 007000000000+00001+00188+00188+00187-00187-00374+00375+00376- 82CBOVIX VIX OOPP 20151111 007000000375-00559+00560+00564-00564-00488+00458-09962-098980900054712+ 81CBOVIX VIX OOPC 20151111 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 007500000000+00000+00000+00000+00000+00000-00000+00000+051883380000000+ 81CBOVIX VIX OOPP 20151111 007500000001+00001+00188+00189+00187-00187-00375+00376+00375- 82CBOVIX VIX OOPP 20151111 007500000375-00561+00562+00564-00564-00493+00458-09975-098980900059712+ 81CBOVIX VIX OOPC 20151111 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151111 008000000000+00000+00000+00000+00000+00000-00000+00000+053862840000000+ 81CBOVIX VIX OOPP 20151111 008000000001+00001+00189+00189+00187-00187-00376+00376+00375- 82CBOVIX VIX OOPP 20151111 008000000375-00563+00563+00564-00564-00497+00458-09983-098980900064712+ 81CBOVIX VIX OOPC 20151118 001000000000+00001+00187-00186-00183+00186+00374-00374-00354+ 82CBOVIX VIX OOPC 20151118 001000000360+00563-00563-00496+00505+00508-00188+09876+015337280006250+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151118 001000000002-00000+00000+00034-00025-00000+00300-00000+008790220000000+ 81CBOVIX VIX OOPC 20151118 001050000000+00001+00186-00186-00182+00185+00374-00374-00348+ 82CBOVIX VIX OOPC 20151118 001050000356+00563-00563-00480+00489+00508-00173+09863+013966290005750+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151118 001050000003-00000+00000+00050-00041-00000+00315-00000+007947170000000+ 81CBOVIX VIX OOPC 20151118 001100000000-00001+00186-00186-00180+00184+00374-00374-00342+ 82CBOVIX VIX OOPC 20151118 001100000350+00563-00563-00459+00469+00508-00158+09849+012651020005250+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151118 001100000005-00000+00000+00074-00065-00000+00330-00000+007140430000000+ 81CBOVIX VIX OOPC 20151118 001150000000-00001+00186-00186-00179+00183+00374-00374-00333+ 82CBOVIX VIX OOPC 20151118 001150000342+00563-00563-00434+00442+00508-00143+09832+011384790004750+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20151118 001150000012-00000+00000+00109-00102-00000+00345-00003-006984480000000+ 81CBOVIX VIX OOPC 20151118 001200000004-00003-00191-00191-00176+00181+00379-00379-00325+ 82CBOVIX VIX OOPC 20151118 001200000335+00568-00568-00403+00409+00509-00126+09902+008975190004200+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20151118 001200000026-00000+00000+00151-00146-00000+00360-00014-006986150000001+ 81CBOVIX VIX OOPC 20151118 001250000000-00001+00186-00186-00173+00180+00374-00374-00305+ 82CBOVIX VIX OOPC 20151118 001250000316+00563-00563-00365+00370+00508-00113+09788+008975190003750+ 81CBOVIX VIX OOPP 20151118 001250000000-00000+00000+00000+00008-00003-00000+00000+00059- 82CBOVIX VIX OOPP 20151118 001250000048-00000+00000+00196-00193-00000+00375-00050-006988100000005+ 81CBOVIX VIX OOPC 20151118 001300000003-00003-00191-00191-00183+00186+00379-00379-00308+ 82CBOVIX VIX OOPC 20151118 001300000316+00568-00568-00320+00320+00509-00096+09999+003553400003200+ 81CBOVIX VIX OOPP 20151118 001300000000-00001+00001+00001+00016-00008-00001+00001+00088- 82CBOVIX VIX OOPP 20151118 001300000078-00001+00001+00243-00242-00000+00389-00141-006990450000013+ 81CBOVIX VIX OOPC 20151118 001350000000-00000-00188-00188-00180+00186+00377-00377-00268+ 82CBOVIX VIX OOPC 20151118 001350000272+00565-00565-00272+00273+00509-00082+09997+003553400002725+ 81CBOVIX VIX OOPP 20151118 001350000001-00002+00003+00003+00027-00017-00003+00003+00122- 82CBOVIX VIX OOPP 20151118 001350000114-00003+00003+00290-00289-00001+00404-00337-006993310000032+ 81CBOVIX VIX OOPC 20151118 001400000000-00000-00188-00188-00172+00183+00377-00377-00222+ 82CBOVIX VIX OOPC 20151118 001400000222+00565-00565-00222+00222+00509-00067+09997+002850370002225+ 81CBOVIX VIX OOPP 20151118 001400000001-00004+00006+00007+00042-00030-00007+00007+00159- 82CBOVIX VIX OOPP 20151118 001400000153-00007+00007+00336-00336-00002+00418-00699-006996840000069+ 81CBOVIX VIX OOPC 20151118 001450000002-00005+00178-00176-00128+00141+00364-00364-00179+ 82CBOVIX VIX OOPC 20151118 001450000183+00553-00553-00185+00185+00505-00056+08773+006834050001850+ 81CBOVIX VIX OOPP 20151118 001450000002-00006+00011+00012+00060-00048-00012+00013+00198- 82CBOVIX VIX OOPP 20151118 001450000194-00013+00013+00380-00380-00004+00431-01230-006846160000126+ 81CBOVIX VIX OOPC 20151118 001500000002-00008+00168-00165-00107+00119+00352-00352-00144+ 82CBOVIX VIX OOPC 20151118 001500000146+00540-00540-00147+00147+00501-00044+07867+007145890001475+ 81CBOVIX VIX OOPP 20151118 001500000002-00008+00021+00024+00081-00069-00025+00025+00233- 82CBOVIX VIX OOPP 20151118 001500000230-00025+00025+00417-00417-00008+00442-02146-007195740000254+ 81CBOVIX VIX OOPC 20151118 001600000003-00012+00138-00130-00071+00079+00311-00308-00091+ 82CBOVIX VIX OOPC 20151118 001600000092+00496-00495-00092+00092+00488-00028+05703+008006000000925+ 81CBOVIX VIX OOPP 20151118 001600000002-00012+00051+00059+00117-00108-00067+00070+00285- 82CBOVIX VIX OOPP 20151118 001600000283-00071+00071+00471-00471-00021+00458-04299-008143410000714+ 81CBOVIX VIX OOPC 20151118 001700000002-00012+00106-00092-00049+00055+00255-00247-00062+ 82CBOVIX VIX OOPC 20151118 001700000064+00429-00426-00064+00064+00466-00019+03956+009418740000640+ 81CBOVIX VIX OOPP 20151118 001700000002-00012+00083+00097+00139-00132-00122+00131+00313- 82CBOVIX VIX OOPP 20151118 001700000312-00137+00140+00500-00500-00043+00467-06022-009545420001428+ 81CBOVIX VIX OOPC 20151118 001800000001-00011+00080-00064-00033+00038+00205-00191-00042+ 82CBOVIX VIX OOPC 20151118 001800000042+00363-00355-00043+00043+00442-00013+02704+010205330000426+ 81CBOVIX VIX OOPP 20151118 001800000001-00011+00109+00124+00154-00150-00172+00185+00334- 82CBOVIX VIX OOPP 20151118 001800000333-00203+00210+00521-00521-00066+00473-07259-010349600002214+ 81CBOVIX VIX OOPC 20151118 001900000000-00010+00061-00045-00025+00029+00162-00146-00032+ 82CBOVIX VIX OOPC 20151118 001900000032+00300-00288-00032+00032+00416-00010+01970+011384680000324+ 81CBOVIX VIX OOPP 20151118 001900000000-00010+00127+00143+00163-00159-00214+00230+00344- 82CBOVIX VIX OOPP 20151118 001900000343-00265+00277+00531-00531-00093+00476-07988-011552540003112+ 81CBOVIX VIX OOPC 20151118 002000000000-00008+00045-00031-00018+00020+00127-00109-00022+ 82CBOVIX VIX OOPC 20151118 002000000022+00246-00229-00023+00023+00389-00007+01373+011961680000225+ 81CBOVIX VIX OOPP 20151118 002000000000-00008+00143+00157+00170-00167-00249+00266+00353- 82CBOVIX VIX OOPP 20151118 002000000353-00318+00335+00541-00541-00120+00479-08579-012166790004013+ 81CBOVIX VIX OOPC 20151118 002100000000+00007+00036-00023-00015+00017+00103-00085-00018+ 82CBOVIX VIX OOPC 20151118 002100000019+00203-00185-00019+00019+00360-00006+01088+013104320000190+ 81CBOVIX VIX OOPP 20151118 002100000000+00007+00152+00165+00173-00170-00272+00290+00357- 82CBOVIX VIX OOPP 20151118 002100000357-00360+00379+00545-00545-00149+00480-08863-013340030004977+ 81CBOVIX VIX OOPC 20151118 002200000000+00006+00028-00017-00012+00014+00083-00067-00015+ 82CBOVIX VIX OOPC 20151118 002200000015+00169-00149-00015+00015+00332-00005+00852+013954460000155+ 81CBOVIX VIX OOPP 20151118 002200000001+00006+00159+00170+00176-00174-00292+00308+00360- 82CBOVIX VIX OOPP 20151118 002200000360-00394+00414+00548-00548-00177+00481-09098-014229050005942+ 81CBOVIX VIX OOPC 20151118 002300000000+00005+00023-00013-00010+00011+00068-00052-00012+ 82CBOVIX VIX OOPC 20151118 002300000012+00140-00121-00012+00012+00305-00004+00666+014642210000124+ 81CBOVIX VIX OOPP 20151118 002300000001+00006+00165+00175+00178-00176-00307+00322+00363- 82CBOVIX VIX OOPP 20151118 002300000363-00422+00442+00551-00551-00204+00482-09284-014964010006912+ 81CBOVIX VIX OOPC 20151118 002400000001+00004+00018-00010-00008+00009+00055-00041-00010+ 82CBOVIX VIX OOPC 20151118 002400000010+00116-00098-00010+00010+00279-00003+00524+015245890000100+ 81CBOVIX VIX OOPP 20151118 002400000001+00005+00169+00178+00180-00178-00319+00333+00366- 82CBOVIX VIX OOPP 20151118 002400000365-00445+00464+00554-00554-00229+00483-09425-015622610007888+ 81CBOVIX VIX OOPC 20151118 002500000000+00004+00014-00007-00006+00007+00044-00032-00007+ 82CBOVIX VIX OOPC 20151118 002500000008+00095-00078-00008+00008+00254-00002+00395+015599490000077+ 81CBOVIX VIX OOPP 20151118 002500000001+00004+00173+00181+00181-00180-00330+00343+00368- 82CBOVIX VIX OOPP 20151118 002500000368-00466+00483+00556-00556-00254+00484-09554-016054380008864+ 81CBOVIX VIX OOPC 20151118 002600000001+00003+00012-00006-00006+00007+00039-00027-00007+ 82CBOVIX VIX OOPC 20151118 002600000007+00083-00067-00007+00007+00231-00002+00357+016546310000073+ 81CBOVIX VIX OOPP 20151118 002600000001+00004+00175+00182+00182-00181-00335+00347+00368- 82CBOVIX VIX OOPP 20151118 002600000368-00477+00494+00556-00556-00276+00484-09593-017033250009860+ 81CBOVIX VIX OOPC 20151118 002700000001+00003+00011-00005-00005+00006+00034-00024-00007+ 82CBOVIX VIX OOPC 20151118 002700000007+00074-00058-00007+00007+00211-00002+00324+017420590000069+ 81CBOVIX VIX OOPP 20151118 002700000001+00004+00176+00183+00182-00181-00340+00351+00369- 82CBOVIX VIX OOPP 20151118 002700000369-00487+00503+00557-00557-00296+00484-09628-017940430010857+ 81CBOVIX VIX OOPC 20151118 002800000001+00003+00010-00004-00005+00006+00031-00021-00006+ 82CBOVIX VIX OOPC 20151118 002800000006+00066-00051-00007+00007+00193-00002+00295+018228180000066+ 81CBOVIX VIX OOPP 20151118 002800000001+00004+00178+00183+00182-00181-00344+00354+00369- 82CBOVIX VIX OOPP 20151118 002800000369-00495+00510+00557-00557-00314+00484-09658-018782140011853+ 81CBOVIX VIX OOPC 20151118 002900000001+00003+00009-00004-00005+00005+00027-00019-00006+ 82CBOVIX VIX OOPC 20151118 002900000006+00059-00045-00006+00006+00177-00002+00270+018974060000062+ 81CBOVIX VIX OOPP 20151118 002900000001+00003+00179+00184+00183-00182-00347+00356+00370- 82CBOVIX VIX OOPP 20151118 002900000369-00502+00516+00558-00557-00329+00484-09685-019563740012849+ 81CBOVIX VIX OOPC 20151118 003000000001+00003+00008-00003-00004+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20151118 003000000006+00053-00040-00006+00006+00162-00002+00246+019662860000059+ 81CBOVIX VIX OOPP 20151118 003000000001+00003+00180+00185+00183-00182-00350+00358+00370- 82CBOVIX VIX OOPP 20151118 003000000370-00508+00521+00558-00558-00344+00484-09710-020290200013846+ 81CBOVIX VIX OOPC 20151118 003250000000+00002+00004-00002-00002+00003+00014-00009-00003+ 82CBOVIX VIX OOPC 20151118 003250000003+00033-00023-00003+00003+00124-00001+00125+019664910000030+ 81CBOVIX VIX OOPP 20151118 003250000001+00002+00183+00186+00185-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20151118 003250000372-00527+00537+00561-00561-00380+00485-09829-020647980016317+ 81CBOVIX VIX OOPC 20151118 003500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20151118 003500000001+00020-00013-00002+00002+00093-00000+00063+019666530000015+ 81CBOVIX VIX OOPP 20151118 003500000001+00002+00185+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20151118 003500000374-00538+00546+00562-00562-00408+00486-09891-021173280018802+ 81CBOVIX VIX OOPC 20151118 003750000000+00000+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151118 003750000001+00012-00007-00001+00001+00068-00000+00031+019667820000008+ 81CBOVIX VIX OOPP 20151118 003750000000+00001+00186+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20151118 003750000375-00545+00552+00563-00563-00428+00486-09923-021878280021294+ 81CBOVIX VIX OOPC 20151118 004000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151118 004000000000+00007-00004-00000+00000+00050-00000+00015+019668890000004+ 81CBOVIX VIX OOPP 20151118 004000000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20151118 004000000375-00550+00555+00563-00563-00443+00486-09940-022735630023791+ 81CBOVIX VIX OOPC 20151118 004250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 004250000000+00004-00002-00000+00000+00036-00000+00007+019669820000002+ 81CBOVIX VIX OOPP 20151118 004250000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20151118 004250000375-00552+00557+00564-00563-00454+00486-09949-023691090026289+ 81CBOVIX VIX OOPC 20151118 004500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 004500000000+00003-00001-00000+00000+00026-00000+00003+019670560000001+ 81CBOVIX VIX OOPP 20151118 004500000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20151118 004500000375-00554+00558+00564-00564-00461+00486-09954-024689300028788+ 81CBOVIX VIX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 004750000000+00002-00001-00000+00000+00018-00000+00001+019671300000001+ 81CBOVIX VIX OOPP 20151118 004750000000+00001+00187+00188+00187-00187-00372+00374+00375- 82CBOVIX VIX OOPP 20151118 004750000375-00555+00559+00564-00564-00467+00486-09957-025689490031287+ 81CBOVIX VIX OOPC 20151118 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 005000000000+00001-00000-00000+00000+00013-00000+00001+019672040000000+ 81CBOVIX VIX OOPP 20151118 005000000000+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20151118 005000000375-00556+00559+00564-00564-00472+00486-09960-026667550033787+ 81CBOVIX VIX OOPC 20151118 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00000-00000-00000+00000+00007-00000+00000+019906880000000+ 81CBOVIX VIX OOPP 20151118 005500000000+00001+00187+00188+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20151118 005500000375-00557+00560+00564-00564-00479+00486-09963-028516480038786+ 81CBOVIX VIX OOPC 20151118 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00000-00000-00000+00000+00005-00000+00000+021195890000000+ 81CBOVIX VIX OOPP 20151118 006000000000+00001+00188+00188+00187-00187-00374+00375+00375- 82CBOVIX VIX OOPP 20151118 006000000375-00558+00561+00564-00564-00483+00486-09965-030208780043786+ 81CBOVIX VIX OOPC 20151118 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00000-00000-00000+00000+00004-00000+00000+022372310000000+ 81CBOVIX VIX OOPP 20151118 006500000000+00001+00188+00188+00187-00187-00374+00375+00375- 82CBOVIX VIX OOPP 20151118 006500000375-00559+00561+00564-00564-00487+00486-09967-031756110048786+ 81CBOVIX VIX OOPC 20151118 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000-00000+00000+00003-00000+00000+023453890000000+ 81CBOVIX VIX OOPP 20151118 007000000000+00001+00188+00188+00187-00187-00374+00375+00375- 82CBOVIX VIX OOPP 20151118 007000000375-00560+00562+00564-00564-00489+00486-09968-033177080053786+ 81CBOVIX VIX OOPC 20151124 001000000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20151124 001000000375+00566-00566-00542+00552+00509-00191+09999+005346660006362+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151124 001000000002-00000+00000+00035-00025-00000+00300-00002-007351560000000+ 81CBOVIX VIX OOPC 20151124 001050000001-00001-00190-00190-00187+00187+00378-00378-00372+ 82CBOVIX VIX OOPC 20151124 001050000375+00566-00566-00524+00536+00509-00176+09999+005346660005862+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151124 001050000003-00000+00000+00051-00039-00000+00315-00002-006701860000000+ 81CBOVIX VIX OOPC 20151124 001100000001-00001-00190-00190-00186+00187+00378-00378-00367+ 82CBOVIX VIX OOPC 20151124 001100000372+00566-00566-00497+00509+00509-00161+09999+005346660005363+ 81CBOVIX VIX OOPP 20151124 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20151124 001100000008-00000+00000+00078-00066-00000+00330-00010-006731130000000+ 81CBOVIX VIX OOPC 20151124 001150000001-00001-00190-00190-00186+00187+00378-00378-00357+ 82CBOVIX VIX OOPC 20151124 001150000367+00566-00566-00463+00474+00509-00146+09996+005346660004864+ 81CBOVIX VIX OOPP 20151124 001150000000-00000+00000+00000+00005-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20151124 001150000018-00000+00000+00111-00100-00000+00345-00031-006780390000001+ 81CBOVIX VIX OOPC 20151124 001200000001-00001-00189-00189-00184+00187+00378-00378-00343+ 82CBOVIX VIX OOPC 20151124 001200000355+00566-00566-00424+00431+00509-00131+09987+005346660004366+ 81CBOVIX VIX OOPP 20151124 001200000001-00000+00000+00000+00009-00003-00000+00000+00046- 82CBOVIX VIX OOPP 20151124 001200000033-00000+00000+00149-00140-00000+00360-00084-006837090000004+ 81CBOVIX VIX OOPC 20151124 001250000001-00000-00189-00189-00180+00186+00377-00377-00322+ 82CBOVIX VIX OOPC 20151124 001250000337+00565-00565-00381+00385+00509-00116+09957+005346660003873+ 81CBOVIX VIX OOPP 20151124 001250000002-00000+00001+00001+00016-00007-00001+00001+00069- 82CBOVIX VIX OOPP 20151124 001250000054-00001+00001+00190-00183-00000+00374-00194-006902860000011+ 81CBOVIX VIX OOPC 20151124 001300000001-00001+00187-00187-00173+00183+00375-00375-00295+ 82CBOVIX VIX OOPC 20151124 001300000310+00564-00564-00336+00338+00508-00102+09880+005346660003388+ 81CBOVIX VIX OOPP 20151124 001300000004-00001+00002+00002+00026-00015-00002+00003+00096- 82CBOVIX VIX OOPP 20151124 001300000081-00003+00003+00234-00228-00001+00389-00394-006979790000025+ 81CBOVIX VIX OOPC 20151124 001350000000-00003+00185-00184-00164+00177+00373-00373-00264+ 82CBOVIX VIX OOPC 20151124 001350000276+00561-00561-00290+00291+00507-00087+09710+005346660002915+ 81CBOVIX VIX OOPP 20151124 001350000006-00001+00003+00005+00039-00025-00005+00005+00127- 82CBOVIX VIX OOPP 20151124 001350000113-00005+00005+00277-00274-00002+00403-00716-007070490000053+ 81CBOVIX VIX OOPC 20151124 001400000001+00006+00180-00180-00151+00167+00368-00368-00230+ 82CBOVIX VIX OOPC 20151124 001400000239+00556-00556-00246+00246+00506-00074+09393+005346660002463+ 81CBOVIX VIX OOPP 20151124 001400000009-00000+00006+00009+00056-00039-00009+00010+00160- 82CBOVIX VIX OOPP 20151124 001400000148-00010+00010+00321-00318-00003+00417-01179-007178230000101+ 81CBOVIX VIX OOPC 20151124 001450000007+00016+00168-00166-00141+00158+00355-00355-00200+ 82CBOVIX VIX OOPC 20151124 001450000207+00543-00543-00209+00210+00502-00063+08876+005346660002097+ 81CBOVIX VIX OOPP 20151124 001450000014-00001-00012+00018+00076-00060-00020+00023+00193- 82CBOVIX VIX OOPP 20151124 001450000182-00023+00023+00357-00355-00007+00428-01976-008054520000235+ 81CBOVIX VIX OOPC 20151124 001500000012+00025+00155-00152-00127+00144+00340-00339-00170+ 82CBOVIX VIX OOPC 20151124 001500000174+00528-00528-00175+00175+00497-00052+08134+005346660001750+ 81CBOVIX VIX OOPP 20151124 001500000018-00002-00018+00027+00095-00078-00032+00036+00222- 82CBOVIX VIX OOPP 20151124 001500000213-00037+00038+00391-00390-00012+00438-02701-008465710000388+ 81CBOVIX VIX OOPC 20151124 001600000029+00048+00113-00104-00106+00117+00290-00288-00125+ 82CBOVIX VIX OOPC 20151124 001600000127+00476-00476-00127+00127+00482-00038+06080+005346660001267+ 81CBOVIX VIX OOPP 20151124 001600000026-00007-00034+00049+00125-00110-00065+00075+00267- 82CBOVIX VIX OOPP 20151124 001600000259-00080+00085+00440-00438-00027+00453-04141-009904030000905+ 81CBOVIX VIX OOPC 20151124 001700000019+00038+00089-00071-00075+00084+00240-00230-00091+ 82CBOVIX VIX OOPC 20151124 001700000092+00415-00411-00093+00093+00462-00028+04199+007043460000928+ 81CBOVIX VIX OOPP 20151124 001700000032-00012-00048+00068+00148-00134-00098+00114+00299- 82CBOVIX VIX OOPP 20151124 001700000292-00126+00138+00474-00472-00047+00463-05246-011162950001566+ 81CBOVIX VIX OOPC 20151124 001800000014+00031+00071-00049-00057+00065+00197-00179-00071+ 82CBOVIX VIX OOPC 20151124 001800000073+00353-00342-00074+00074+00438-00022+03142+008511860000739+ 81CBOVIX VIX OOPP 20151124 001800000035-00016-00060+00081+00162-00149-00127+00147+00318- 82CBOVIX VIX OOPP 20151124 001800000311-00171+00188+00493-00491-00071+00468-06010-012694860002376+ 81CBOVIX VIX OOPC 20151124 001900000011+00026+00057-00036-00046+00052+00163-00141-00057+ 82CBOVIX VIX OOPC 20151124 001900000059+00300-00282-00060+00060+00412-00018+02448+009662750000600+ 81CBOVIX VIX OOPP 20151124 001900000037-00020-00070+00091+00172-00160-00151+00173+00331- 82CBOVIX VIX OOPP 20151124 001900000325-00209+00229+00507-00505-00096+00473-06560-014065470003238+ 81CBOVIX VIX OOPC 20151124 002000000009+00022+00047-00027-00037+00043+00135-00112-00047+ 82CBOVIX VIX OOPC 20151124 002000000048+00255-00233-00049+00049+00385-00015+01946+010584200000492+ 81CBOVIX VIX OOPP 20151124 002000000039-00022-00077+00098+00180-00169-00170+00193+00342- 82CBOVIX VIX OOPP 20151124 002000000336-00240+00263+00519-00517-00120+00476-06978-015282640004129+ 81CBOVIX VIX OOPC 20151124 002100000007+00018+00038-00020-00029+00034+00112-00089-00036+ 82CBOVIX VIX OOPC 20151124 002100000038+00216-00192-00038+00038+00359-00011+01508+011122500000383+ 81CBOVIX VIX OOPP 20151124 002100000041-00025-00084+00104+00187-00177-00186+00209+00351- 82CBOVIX VIX OOPP 20151124 002100000346-00267+00291+00529-00527-00142+00479-07338-016211010005020+ 81CBOVIX VIX OOPC 20151124 002200000005+00014+00030-00014-00021+00025+00091-00069-00027+ 82CBOVIX VIX OOPC 20151124 002200000028+00181-00155-00028+00028+00334-00008+01121+011362320000281+ 81CBOVIX VIX OOPP 20151124 002200000042-00027-00089+00109+00193-00184-00200+00223+00360- 82CBOVIX VIX OOPP 20151124 002200000356-00290+00316+00539-00537-00164+00482-07651-016958440005918+ 81CBOVIX VIX OOPC 20151124 002300000004+00012+00025-00011-00018+00021+00077-00056-00023+ 82CBOVIX VIX OOPC 20151124 002300000023+00155-00129-00024+00024+00307-00007+00923+012011080000237+ 81CBOVIX VIX OOPP 20151124 002300000043-00029-00093+00112+00196-00187-00210+00233+00365- 82CBOVIX VIX OOPP 20151124 002300000360-00308+00334+00544-00542-00184+00483-07840-018019540006874+ 81CBOVIX VIX OOPC 20151124 002400000004+00010+00021-00008-00015+00017+00065-00045-00018+ 82CBOVIX VIX OOPC 20151124 002400000019+00132-00107-00019+00019+00283-00006+00743+012459010000193+ 81CBOVIX VIX OOPP 20151124 002400000043-00030-00097+00115+00199-00191-00219+00242+00369- 82CBOVIX VIX OOPP 20151124 002400000365-00324+00350+00548-00547-00203+00485-08008-018943040007830+ 81CBOVIX VIX OOPC 20151124 002500000003+00008+00017-00006-00012+00014+00054-00036-00014+ 82CBOVIX VIX OOPC 20151124 002500000015+00111-00087-00015+00015+00259-00005+00580+012733540000151+ 81CBOVIX VIX OOPP 20151124 002500000044-00031-00099+00117+00202-00194-00227+00249+00373- 82CBOVIX VIX OOPP 20151124 002500000369-00338+00363+00553-00551-00220+00486-08157-019768790008788+ 81CBOVIX VIX OOPC 20151124 002600000002+00007+00014-00004-00009+00011+00045-00029-00012+ 82CBOVIX VIX OOPC 20151124 002600000012+00095-00072-00012+00012+00236-00004+00472+013107360000124+ 81CBOVIX VIX OOPP 20151124 002600000044-00032-00102+00119+00204-00196-00233+00254+00376- 82CBOVIX VIX OOPP 20151124 002600000371-00349+00374+00556-00554-00235+00487-08266-020644580009761+ 81CBOVIX VIX OOPC 20151124 002700000002+00006+00012-00003-00008+00009+00038-00024-00010+ 82CBOVIX VIX OOPC 20151124 002700000010+00081-00060-00010+00010+00215-00003+00387+013458160000103+ 81CBOVIX VIX OOPP 20151124 002700000045-00033-00104+00120+00206-00198-00238+00259+00378- 82CBOVIX VIX OOPP 20151124 002700000374-00358+00383+00558-00556-00248+00487-08357-021496080010740+ 81CBOVIX VIX OOPC 20151124 002800000002+00005+00011-00003-00007+00009+00034-00021-00009+ 82CBOVIX VIX OOPC 20151124 002800000009+00072-00052-00009+00009+00197-00003+00348+014032240000095+ 81CBOVIX VIX OOPP 20151124 002800000045-00033-00105+00121+00207-00199-00242+00263+00379- 82CBOVIX VIX OOPP 20151124 002800000375-00366+00390+00559-00557-00260+00488-08419-022415820011731+ 81CBOVIX VIX OOPC 20151124 002900000002+00005+00009-00002-00007+00008+00030-00018-00008+ 82CBOVIX VIX OOPC 20151124 002900000008+00064-00046-00009+00009+00180-00003+00311+014541410000086+ 81CBOVIX VIX OOPP 20151124 002900000045-00033-00107+00122+00208-00200-00246+00266+00380- 82CBOVIX VIX OOPP 20151124 002900000376-00372+00396+00560-00558-00270+00488-08474-023278750012723+ 81CBOVIX VIX OOPC 20151124 003000000001+00005+00008-00002-00006+00007+00027-00016-00007+ 82CBOVIX VIX OOPC 20151124 003000000008+00057-00040-00008+00008+00165-00002+00277+014987290000078+ 81CBOVIX VIX OOPP 20151124 003000000045-00034-00108+00123+00209-00201-00249+00269+00381- 82CBOVIX VIX OOPP 20151124 003000000377-00378+00402+00561-00559-00280+00488-08524-024090580013715+ 81CBOVIX VIX OOPC 20151124 003250000001+00003+00005-00001-00003+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20151124 003250000004+00037-00024-00004+00004+00127-00001+00147+015060030000041+ 81CBOVIX VIX OOPP 20151124 003250000045-00035-00111+00125+00211-00204-00257+00275+00385- 82CBOVIX VIX OOPP 20151124 003250000381-00392+00415+00565-00563-00301+00489-08660-025733900016178+ 81CBOVIX VIX OOPC 20151124 003500000000+00001+00003-00000-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20151124 003500000002+00023-00014-00002+00002+00096-00001+00078+015117030000022+ 81CBOVIX VIX OOPP 20151124 003500000046-00036-00113+00127+00213-00206-00262+00280+00387- 82CBOVIX VIX OOPP 20151124 003500000383-00402+00423+00567-00565-00317+00490-08750-027341730018658+ 81CBOVIX VIX OOPC 20151124 003750000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151124 003750000001+00015-00008-00001+00001+00072-00000+00041+015162930000012+ 81CBOVIX VIX OOPP 20151124 003750000046-00036-00115+00128+00214-00207-00266+00283+00388- 82CBOVIX VIX OOPP 20151124 003750000385-00409+00430+00569-00567-00330+00490-08814-028878660021148+ 81CBOVIX VIX OOPC 20151124 004000000000+00000+00001-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151124 004000000001+00009-00005-00001+00001+00053-00000+00021+015200720000006+ 81CBOVIX VIX OOPP 20151124 004000000046-00036-00116+00129+00214-00208-00270+00286+00389- 82CBOVIX VIX OOPP 20151124 004000000386-00415+00435+00570-00568-00341+00490-08861-030329220023642+ 81CBOVIX VIX OOPC 20151124 004250000000+00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151124 004250000000+00006-00003-00000+00000+00039-00000+00011+015232340000003+ 81CBOVIX VIX OOPP 20151124 004250000046-00037-00117+00129+00215-00209-00272+00288+00390- 82CBOVIX VIX OOPP 20151124 004250000386-00420+00439+00570-00568-00349+00490-08899-031690160026139+ 81CBOVIX VIX OOPC 20151124 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 004500000000+00004-00002-00000+00000+00028-00000+00006+015259290000002+ 81CBOVIX VIX OOPP 20151124 004500000046-00037-00118+00130+00215-00209-00274+00290+00391- 82CBOVIX VIX OOPP 20151124 004500000387-00424+00443+00571-00569-00356+00490-08930-032964670028637+ 81CBOVIX VIX OOPC 20151124 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 004750000000+00002-00001-00000+00000+00021-00000+00003+015282530000001+ 81CBOVIX VIX OOPP 20151124 004750000045-00037-00119+00130+00216-00210-00276+00291+00391- 82CBOVIX VIX OOPP 20151124 004750000387-00427+00446+00571-00569-00362+00491-08956-034158830031136+ 81CBOVIX VIX OOPC 20151124 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 005000000000+00001-00001-00000+00000+00015-00000+00001+015302720000001+ 81CBOVIX VIX OOPP 20151124 005000000045-00037-00119+00131+00216-00210-00278+00293+00392- 82CBOVIX VIX OOPP 20151124 005000000388-00430+00448+00572-00569-00368+00491-08979-035279660033636+ 81CBOVIX VIX OOPC 20151124 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00001-00000-00000+00000+00008-00000+00000+015336050000000+ 81CBOVIX VIX OOPP 20151124 005500000045-00037-00121+00132+00216-00210-00281+00295+00392- 82CBOVIX VIX OOPP 20151124 005500000388-00435+00452+00572-00570-00376+00491-09017-037328600038635+ 81CBOVIX VIX OOPC 20151124 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00000-00000-00000+00000+00005-00000+00000+015897590000000+ 81CBOVIX VIX OOPP 20151124 006000000045-00037-00121+00132+00217-00211-00283+00297+00393- 82CBOVIX VIX OOPP 20151124 006000000389-00439+00456+00573-00570-00383+00491-09048-039160420043635+ 81CBOVIX VIX OOPC 20151124 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00000-00000-00000+00000+00004-00000+00000+016810270000000+ 81CBOVIX VIX OOPP 20151124 006500000045-00037-00122+00133+00217-00211-00285+00298+00393- 82CBOVIX VIX OOPP 20151124 006500000389-00442+00458+00573-00571-00389+00491-09074-040813960048634+ 81CBOVIX VIX OOPC 20151124 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00000-00000-00000+00000+00003-00000+00000+017650360000000+ 81CBOVIX VIX OOPP 20151124 007000000045-00037-00123+00133+00217-00212-00286+00299+00394- 82CBOVIX VIX OOPP 20151124 007000000390-00445+00461+00573-00571-00393+00491-09096-042319270053634+ 81CBOVIX VIX OOPC 20151124 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00002-00000+00000+018428210000000+ 81CBOVIX VIX OOPP 20151124 007500000045-00037-00124+00134+00217-00212-00288+00300+00394- 82CBOVIX VIX OOPP 20151124 007500000390-00447+00463+00574-00572-00397+00491-09114-043699680058633+ 81CBOVIX VIX OOPC 20151124 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00002-00000+00000+019151250000000+ 81CBOVIX VIX OOPP 20151124 008000000045-00037-00124+00134+00218-00212-00289+00301+00394- 82CBOVIX VIX OOPP 20151124 008000000390-00449+00464+00574-00572-00401+00491-09131-044973550063633+ 81CBOVIX VIX OOPC 20151201 001000000001+00001+00187-00187-00189+00189+00376-00376-00376+ 82CBOVIX VIX OOPC 20151201 001000000378+00564-00564-00548+00558+00508-00205+09999+005086550006837+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151201 001000000001-00000+00000+00029-00017-00000+00300-00002-006444800000000+ 81CBOVIX VIX OOPC 20151201 001050000001+00001+00187-00187-00189+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20151201 001050000377+00564-00564-00534+00547+00508-00190+09999+005086550006338+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151201 001050000004-00000+00000+00045-00031-00000+00315-00008-006449620000001+ 81CBOVIX VIX OOPC 20151201 001100000001+00001+00187-00187-00189+00190+00375-00375-00369+ 82CBOVIX VIX OOPC 20151201 001100000375+00564-00564-00513+00529+00508-00175+09998+005086550005839+ 81CBOVIX VIX OOPP 20151201 001100000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20151201 001100000008-00000+00000+00068-00052-00000+00330-00023-006455170000002+ 81CBOVIX VIX OOPC 20151201 001150000001+00002+00187-00187-00188+00190+00375-00375-00361+ 82CBOVIX VIX OOPC 20151201 001150000371+00563-00563-00486+00502+00508-00160+09992+005086550005342+ 81CBOVIX VIX OOPP 20151201 001150000001-00000+00000+00001+00006-00001-00001+00001+00028- 82CBOVIX VIX OOPP 20151201 001150000015-00001+00001+00095-00079-00000+00345-00056-006461450000005+ 81CBOVIX VIX OOPC 20151201 001200000002+00002+00186-00186-00186+00190+00374-00374-00350+ 82CBOVIX VIX OOPC 20151201 001200000364+00563-00563-00453+00467+00508-00145+09976+005086550004849+ 81CBOVIX VIX OOPP 20151201 001200000001-00001+00001+00001+00010-00003-00001+00001+00042- 82CBOVIX VIX OOPP 20151201 001200000027-00001+00001+00127-00112-00000+00359-00120-006468510000012+ 81CBOVIX VIX OOPC 20151201 001250000002+00003+00185-00185-00183+00189+00373-00373-00333+ 82CBOVIX VIX OOPC 20151201 001250000351+00561-00561-00416+00427+00507-00131+09937+005086550004362+ 81CBOVIX VIX OOPP 20151201 001250000002-00001+00002+00002+00016-00006-00002+00003+00061- 82CBOVIX VIX OOPP 20151201 001250000043-00002+00003+00162-00149-00001+00374-00232-006476520000025+ 81CBOVIX VIX OOPC 20151201 001300000003+00006+00183-00182-00178+00188+00371-00371-00313+ 82CBOVIX VIX OOPC 20151201 001300000331+00559-00559-00376+00384+00507-00117+09852+005086550003885+ 81CBOVIX VIX OOPP 20151201 001300000003-00002+00003+00005+00024-00011-00004+00005+00082- 82CBOVIX VIX OOPP 20151201 001300000064-00005+00005+00200-00189-00001+00388-00412-006485680000048+ 81CBOVIX VIX OOPC 20151201 001350000004+00009+00180-00179-00171+00185+00367-00367-00288+ 82CBOVIX VIX OOPC 20151201 001350000306+00555-00555-00335+00340+00506-00103+09690+005086550003422+ 81CBOVIX VIX OOPP 20151201 001350000004-00004+00005+00008+00034-00018-00008+00008+00107- 82CBOVIX VIX OOPP 20151201 001350000089-00008+00008+00239-00230-00003+00402-00679-006496210000085+ 81CBOVIX VIX OOPC 20151201 001400000006+00013+00175-00173-00161+00179+00362-00361-00260+ 82CBOVIX VIX OOPC 20151201 001400000277+00550-00550-00294+00297+00504-00089+09416+005086550002979+ 81CBOVIX VIX OOPP 20151201 001400000006-00005+00009+00013+00046-00027-00013+00014+00134- 82CBOVIX VIX OOPP 20151201 001400000117-00014+00014+00278-00272-00004+00415-01045-006508400000141+ 81CBOVIX VIX OOPC 20151201 001450000003+00015+00170-00166-00144+00164+00354-00353-00226+ 82CBOVIX VIX OOPC 20151201 001450000240+00542-00542-00253+00255+00502-00077+08825+005533560002560+ 81CBOVIX VIX OOPP 20151201 001450000007-00007+00013+00019+00059-00039-00020+00022+00162- 82CBOVIX VIX OOPP 20151201 001450000146-00022+00022+00317-00312-00007+00428-01516-006522600000223+ 81CBOVIX VIX OOPC 20151201 001500000001+00018+00161-00154-00126+00147+00341-00339-00195+ 82CBOVIX VIX OOPC 20151201 001500000208+00527-00527-00218+00220+00497-00066+08041+006116730002210+ 81CBOVIX VIX OOPP 20151201 001500000009-00008+00020+00030+00075-00053-00032+00036+00190- 82CBOVIX VIX OOPP 20151201 001500000176-00036+00037+00350-00347-00011+00438-02176-006866440000373+ 81CBOVIX VIX OOPC 20151201 001600000002-00020+00141-00124-00096+00116+00306-00296-00148+ 82CBOVIX VIX OOPC 20151201 001600000159+00484-00480-00166+00169+00482-00051+06463+007291990001694+ 81CBOVIX VIX OOPP 20151201 001600000012-00011+00039+00057+00101-00081-00066+00076+00234- 82CBOVIX VIX OOPP 20151201 001600000222-00077+00083+00401-00398-00026+00454-03588-007862490000856+ 81CBOVIX VIX OOPC 20151201 001700000004-00020+00121-00098-00075+00093+00267-00251-00116+ 82CBOVIX VIX OOPC 20151201 001700000125+00434-00424-00130+00132+00463-00040+05188+008260230001333+ 81CBOVIX VIX OOPP 20151201 001700000013-00011+00058+00081+00121-00102-00102+00119+00265- 82CBOVIX VIX OOPP 20151201 001700000256-00126+00137+00437-00434-00045+00465-04773-008789690001495+ 81CBOVIX VIX OOPC 20151201 001800000004-00019+00103-00077-00060+00076+00232-00210-00092+ 82CBOVIX VIX OOPC 20151201 001800000100+00385-00368-00104+00106+00441-00032+04201+009060940001068+ 81CBOVIX VIX OOPP 20151201 001800000014-00010+00075+00101+00136-00119-00135+00158+00288- 82CBOVIX VIX OOPP 20151201 001800000280-00173+00191+00463-00461-00067+00473-05705-009594900002230+ 81CBOVIX VIX OOPC 20151201 001900000004-00018+00088-00061-00048+00062+00201-00174-00074+ 82CBOVIX VIX OOPC 20151201 001900000080+00339-00316-00083+00085+00418-00026+03412+009651840000853+ 81CBOVIX VIX OOPP 20151201 001900000014-00009+00090+00116+00147-00132-00165+00191+00307- 82CBOVIX VIX OOPP 20151201 001900000300-00216+00239+00484-00482-00090+00479-06455-010213290003015+ 81CBOVIX VIX OOPC 20151201 002000000004-00016+00075-00049-00039+00052+00174-00145-00061+ 82CBOVIX VIX OOPC 20151201 002000000066+00298-00271-00069+00070+00393-00021+02824+010300450000708+ 81CBOVIX VIX OOPP 20151201 002000000014-00007+00101+00128+00155-00142-00190+00219+00319- 82CBOVIX VIX OOPP 20151201 002000000313-00255+00282+00498-00496-00114+00484-07019-010901830003870+ 81CBOVIX VIX OOPC 20151201 002100000004-00014+00064-00039-00032+00042+00150-00121-00049+ 82CBOVIX VIX OOPC 20151201 002100000054+00261-00232-00055+00057+00369-00017+02312+010700460000570+ 81CBOVIX VIX OOPP 20151201 002100000014-00006+00112+00138+00163-00151-00212+00242+00331- 82CBOVIX VIX OOPP 20151201 002100000326-00289+00319+00511-00510-00138+00488-07508-011357210004732+ 81CBOVIX VIX OOPC 20151201 002200000004-00013+00055-00031-00027+00036+00131-00101-00041+ 82CBOVIX VIX OOPC 20151201 002200000045+00230-00198-00046+00047+00344-00014+01931+011171190000476+ 81CBOVIX VIX OOPP 20151201 002200000013-00004+00120+00145+00168-00158-00231+00260+00339- 82CBOVIX VIX OOPP 20151201 002200000334-00319+00351+00521-00519-00162+00490-07873-011889350005638+ 81CBOVIX VIX OOPC 20151201 002300000003-00012+00048-00025-00022+00030+00114-00085-00034+ 82CBOVIX VIX OOPC 20151201 002300000038+00202-00170-00039+00040+00320-00012+01619+011577580000398+ 81CBOVIX VIX OOPP 20151201 002300000013-00003+00127+00151+00172-00163-00247+00276+00346- 82CBOVIX VIX OOPP 20151201 002300000342-00345+00377+00528-00527-00185+00493-08173-012366470006560+ 81CBOVIX VIX OOPC 20151201 002400000003-00010+00041-00020-00018+00025+00098-00071-00028+ 82CBOVIX VIX OOPC 20151201 002400000031+00177-00145-00032+00032+00297-00010+01342+011854280000327+ 81CBOVIX VIX OOPP 20151201 002400000013-00002+00134+00155+00176-00168-00261+00289+00352- 82CBOVIX VIX OOPP 20151201 002400000348-00368+00400+00535-00534-00208+00495-08437-012730230007488+ 81CBOVIX VIX OOPC 20151201 002500000003-00009+00035-00017-00016+00021+00086-00060-00024+ 82CBOVIX VIX OOPC 20151201 002500000026+00156-00124-00027+00027+00275-00008+01135+012190630000276+ 81CBOVIX VIX OOPP 20151201 002500000013-00001+00139+00159+00179-00172-00273+00299+00356- 82CBOVIX VIX OOPP 20151201 002500000353-00388+00419+00540-00539-00228+00496-08636-013155450008438+ 81CBOVIX VIX OOPC 20151201 002600000002-00008+00031-00013-00013+00018+00075-00051-00020+ 82CBOVIX VIX OOPC 20151201 002600000022+00137-00107-00023+00023+00254-00007+00959+012469930000232+ 81CBOVIX VIX OOPP 20151201 002600000012-00000-00143+00162+00181-00175-00283+00308+00360- 82CBOVIX VIX OOPP 20151201 002600000357-00405+00436+00544-00543-00248+00498-08805-013535600009394+ 81CBOVIX VIX OOPC 20151201 002700000002-00007+00027-00011-00012+00016+00067-00044-00018+ 82CBOVIX VIX OOPC 20151201 002700000020+00123-00094-00020+00021+00235-00006+00843+012879950000207+ 81CBOVIX VIX OOPP 20151201 002700000012-00001-00146+00164+00183-00177-00290+00314+00362- 82CBOVIX VIX OOPP 20151201 002700000359-00418+00448+00547-00546-00265+00499-08919-014031160010368+ 81CBOVIX VIX OOPC 20151201 002800000002-00007+00024-00010-00010+00014+00059-00038-00016+ 82CBOVIX VIX OOPC 20151201 002800000017+00110-00082-00018+00018+00217-00005+00735+013203840000181+ 81CBOVIX VIX OOPP 20151201 002800000012-00001-00149+00166+00184-00178-00297+00320+00364- 82CBOVIX VIX OOPP 20151201 002800000362-00430+00459+00549-00548-00281+00499-09024-014453980011343+ 81CBOVIX VIX OOPC 20151201 002900000002-00006+00021-00008-00009+00012+00052-00033-00013+ 82CBOVIX VIX OOPC 20151201 002900000015+00098-00071-00015+00015+00201-00005+00633+013438790000156+ 81CBOVIX VIX OOPP 20151201 002900000012-00002-00152+00167+00185-00180-00303+00325+00366- 82CBOVIX VIX OOPP 20151201 002900000364-00441+00469+00552-00551-00297+00500-09123-014806470012317+ 81CBOVIX VIX OOPC 20151201 003000000002-00005+00019-00007-00008+00011+00047-00029-00012+ 82CBOVIX VIX OOPC 20151201 003000000013+00089-00064-00014+00014+00186-00004+00569+013803300000142+ 81CBOVIX VIX OOPP 20151201 003000000012-00002-00154+00169+00186-00181-00308+00329+00368- 82CBOVIX VIX OOPP 20151201 003000000365-00449+00476+00553-00552-00310+00501-09187-015262320013303+ 81CBOVIX VIX OOPC 20151201 003250000001-00004+00015-00005-00006+00009+00037-00021-00009+ 82CBOVIX VIX OOPC 20151201 003250000010+00069-00047-00010+00011+00154-00003+00423+014465860000107+ 81CBOVIX VIX OOPP 20151201 003250000011-00003-00158+00171+00188-00184-00318+00336+00371- 82CBOVIX VIX OOPP 20151201 003250000369-00467+00491+00556-00556-00338+00502-09330-016205570015768+ 81CBOVIX VIX OOPC 20151201 003500000001-00003+00011-00003-00004+00006+00027-00015-00006+ 82CBOVIX VIX OOPC 20151201 003500000007+00052-00034-00007+00007+00126-00002+00299+014830140000075+ 81CBOVIX VIX OOPP 20151201 003500000011-00004-00162+00173+00190-00186-00326+00342+00373- 82CBOVIX VIX OOPP 20151201 003500000372-00481+00503+00559-00559-00362+00503-09450-016947090018236+ 81CBOVIX VIX OOPC 20151201 003750000001-00002+00007-00002-00003+00004+00019-00010-00004+ 82CBOVIX VIX OOPC 20151201 003750000004+00037-00023-00005+00005+00100-00001+00190+014836800000046+ 81CBOVIX VIX OOPP 20151201 003750000011-00005-00165+00174+00191-00188-00333+00347+00376- 82CBOVIX VIX OOPP 20151201 003750000374-00494+00513+00562-00562-00382+00503-09551-017514260020707+ 81CBOVIX VIX OOPC 20151201 004000000000-00001+00005-00001-00002+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20151201 004000000003+00027-00015-00003+00003+00079-00001+00120+014842310000029+ 81CBOVIX VIX OOPP 20151201 004000000011-00006-00167+00175+00192-00190-00338+00350+00377- 82CBOVIX VIX OOPP 20151201 004000000376-00502+00520+00564-00563-00398+00504-09617-018148170023189+ 81CBOVIX VIX OOPC 20151201 004250000000-00001+00003-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151201 004250000002+00019-00010-00002+00002+00062-00001+00076+014846940000018+ 81CBOVIX VIX OOPP 20151201 004250000011-00006-00168+00175+00193-00190-00341+00353+00378- 82CBOVIX VIX OOPP 20151201 004250000377-00508+00524+00565-00565-00410+00504-09660-018826120025678+ 81CBOVIX VIX OOPC 20151201 004500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151201 004500000001+00013-00007-00001+00001+00049-00000+00048+014850890000011+ 81CBOVIX VIX OOPP 20151201 004500000010-00006-00169+00176+00193-00191-00344+00354+00379- 82CBOVIX VIX OOPP 20151201 004500000378-00513+00528+00566-00565-00419+00504-09689-019525900028171+ 81CBOVIX VIX OOPC 20151201 004750000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151201 004750000001+00010-00004-00001+00001+00038-00000+00031+014854290000007+ 81CBOVIX VIX OOPP 20151201 004750000010-00006-00170+00176+00194-00191-00345+00355+00379- 82CBOVIX VIX OOPP 20151201 004750000378-00516+00530+00566-00566-00427+00505-09710-020229380030666+ 81CBOVIX VIX OOPC 20151201 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151201 005000000000+00007-00003-00000+00000+00030-00000+00020+014857300000004+ 81CBOVIX VIX OOPP 20151201 005000000010-00006-00170+00176+00194-00192-00347+00356+00379- 82CBOVIX VIX OOPP 20151201 005000000378-00519+00532+00566-00566-00433+00505-09725-020923620033163+ 81CBOVIX VIX OOPC 20151201 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00003-00001-00000+00000+00018-00000+00008+014862210000002+ 81CBOVIX VIX OOPP 20151201 005500000010-00007-00171+00177+00194-00192-00349+00357+00380- 82CBOVIX VIX OOPP 20151201 005500000379-00522+00534+00567-00566-00442+00505-09745-022254820038160+ 81CBOVIX VIX OOPC 20151201 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00002-00001-00000+00000+00011-00000+00003+014866190000001+ 81CBOVIX VIX OOPP 20151201 006000000010-00007-00171+00177+00194-00192-00350+00358+00380- 82CBOVIX VIX OOPP 20151201 006000000379-00525+00536+00567-00566-00449+00505-09758-023489810043159+ 81CBOVIX VIX OOPC 20151201 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00001-00000-00000+00000+00006-00000+00001+014869340000000+ 81CBOVIX VIX OOPP 20151201 006500000010-00007-00172+00177+00194-00192-00351+00359+00380- 82CBOVIX VIX OOPP 20151201 006500000379-00527+00538+00567-00567-00454+00505-09768-024626380048158+ 81CBOVIX VIX OOPC 20151201 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00000-00000-00000+00000+00004-00000+00000+014872300000000+ 81CBOVIX VIX OOPP 20151201 007000000010-00007-00172+00177+00194-00192-00352+00359+00380- 82CBOVIX VIX OOPP 20151201 007000000379-00529+00539+00567-00567-00458+00505-09776-025672330053157+ 81CBOVIX VIX OOPC 20151201 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00000-00000-00000+00000+00003-00000+00000+015216040000000+ 81CBOVIX VIX OOPP 20151201 007500000010-00007-00173+00177+00194-00192-00353+00360+00380- 82CBOVIX VIX OOPP 20151201 007500000379-00530+00539+00567-00567-00461+00505-09782-026637920058156+ 81CBOVIX VIX OOPC 20151201 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00002-00000+00000+015813140000000+ 81CBOVIX VIX OOPP 20151201 008000000010-00007-00173+00177+00194-00192-00353+00360+00380- 82CBOVIX VIX OOPP 20151201 008000000379-00531+00540+00567-00567-00464+00505-09788-027533050063156+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00124-00124-00119+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20151216 001000000241+00368-00368-00358+00362+00329-00207+09998+004724460006899+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00007-00002-00000+00121-00008-005484150000001+ 81CBOVIX VIX OOPC 20151216 001050000003-00003-00124-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20151216 001050000240+00368-00368-00354+00361+00329-00192+09995+004724460006401+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00013-00004-00000+00136-00021-005485310000002+ 81CBOVIX VIX OOPC 20151216 001100000003-00002-00124-00124-00118+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20151216 001100000240+00367-00367-00348+00358+00329-00177+09985+004724460005904+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20151216 001100000002-00000+00001+00021-00008-00000+00151-00048-005486560000005+ 81CBOVIX VIX OOPC 20151216 001150000003-00002-00124-00123-00117+00120+00245-00245-00233+ 82CBOVIX VIX OOPC 20151216 001150000240+00367-00367-00339+00354+00329-00162+09963+004724460005410+ 81CBOVIX VIX OOPP 20151216 001150000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20151216 001150000004-00001+00001+00031-00015-00000+00165-00099-005487980000012+ 81CBOVIX VIX OOPC 20151216 001200000003-00001-00123-00122-00115+00120+00244-00244-00227+ 82CBOVIX VIX OOPC 20151216 001200000238+00366-00366-00327+00346+00329-00148+09916+004724460004922+ 81CBOVIX VIX OOPP 20151216 001200000002-00002+00000+00002+00008-00001-00002+00002+00021- 82CBOVIX VIX OOPP 20151216 001200000007-00002+00002+00045-00025-00001+00180-00186-005489560000023+ 81CBOVIX VIX OOPC 20151216 001250000002-00001+00122-00120-00113+00121+00242-00242-00220+ 82CBOVIX VIX OOPC 20151216 001250000235+00364-00364-00312+00334+00328-00133+09829+004724460004442+ 81CBOVIX VIX OOPP 20151216 001250000003-00003+00001+00004+00012-00001-00003+00004+00030- 82CBOVIX VIX OOPP 20151216 001250000013-00004+00004+00062-00040-00001+00194-00325-005491340000043+ 81CBOVIX VIX OOPC 20151216 001300000004-00003+00121-00118-00106+00119+00240-00239-00206+ 82CBOVIX VIX OOPC 20151216 001300000226+00361-00360-00288+00312+00327-00119+09598+005035060003974+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20151216 001300000020-00006+00007+00082-00057-00002+00208-00529-005493360000074+ 81CBOVIX VIX OOPC 20151216 001350000006-00005+00119-00113-00099+00117+00237-00234-00191+ 82CBOVIX VIX OOPC 20151216 001350000215+00357-00355-00263+00288+00326-00106+09279+005227980003525+ 81CBOVIX VIX OOPP 20151216 001350000006-00006+00003+00010+00024-00005-00008+00012+00055- 82CBOVIX VIX OOPP 20151216 001350000031-00011+00012+00104-00079-00004+00222-00825-005538960000126+ 81CBOVIX VIX OOPC 20151216 001400000008-00008+00116-00106-00090+00112+00231-00225-00173+ 82CBOVIX VIX OOPC 20151216 001400000199+00349-00346-00237+00261+00323-00094+08788+005593470003125+ 81CBOVIX VIX OOPP 20151216 001400000008-00009+00006+00017+00032-00010-00014+00021+00071- 82CBOVIX VIX OOPP 20151216 001400000045-00018+00022+00129-00105-00007+00234-01289-005814330000226+ 81CBOVIX VIX OOPC 20151216 001450000010-00011+00112-00096-00080+00106+00222-00211-00155+ 82CBOVIX VIX OOPC 20151216 001450000182+00336-00330-00211+00235+00317-00084+08153+006156150002800+ 81CBOVIX VIX OOPP 20151216 001450000010-00012+00011+00027+00042-00016-00023+00034+00088- 82CBOVIX VIX OOPP 20151216 001450000061-00031+00037+00153-00130-00012+00244-01897-006326480000400+ 81CBOVIX VIX OOPC 20151216 001500000012-00014+00107-00087-00072+00100+00212-00197-00139+ 82CBOVIX VIX OOPC 20151216 001500000167+00323-00313-00190+00212+00311-00075+07545+006578270002508+ 81CBOVIX VIX OOPP 20151216 001500000011-00014+00015+00036+00050-00022-00033+00048+00104- 82CBOVIX VIX OOPP 20151216 001500000077-00044+00055+00175-00152-00018+00252-02487-006723910000608+ 81CBOVIX VIX OOPC 20151216 001600000013-00017+00097-00069-00058+00087+00191-00167-00114+ 82CBOVIX VIX OOPC 20151216 001600000140+00293-00274-00154+00174+00295-00061+06401+007402970002050+ 81CBOVIX VIX OOPP 20151216 001600000013-00017+00026+00053+00064-00034-00054+00077+00129- 82CBOVIX VIX OOPP 20151216 001600000103-00074+00093+00209-00190-00034+00266-03606-007526410001150+ 81CBOVIX VIX OOPC 20151216 001700000014-00018+00086-00055-00047+00076+00170-00140-00094+ 82CBOVIX VIX OOPC 20151216 001700000119+00263-00236-00129+00146+00276-00052+05447+008204500001725+ 81CBOVIX VIX OOPP 20151216 001700000013-00018+00036+00067+00074-00045-00074+00104+00148- 82CBOVIX VIX OOPP 20151216 001700000124-00103+00130+00235-00217-00053+00276-04544-008321150001825+ 81CBOVIX VIX OOPC 20151216 001800000013-00018+00077-00044-00039+00067+00152-00118-00080+ 82CBOVIX VIX OOPC 20151216 001800000102+00236-00204-00109+00125+00257-00044+04677+008875050001470+ 81CBOVIX VIX OOPP 20151216 001800000013-00019+00045+00078+00082-00054-00092+00125+00163- 82CBOVIX VIX OOPP 20151216 001800000140-00130+00162+00255-00239-00072+00284-05303-008991260002570+ 81CBOVIX VIX OOPC 20151216 001900000013-00018+00069-00035-00033+00059+00136-00100-00068+ 82CBOVIX VIX OOPC 20151216 001900000088+00212-00176-00092+00106+00238-00038+04033+009376950001250+ 81CBOVIX VIX OOPP 20151216 001900000013-00018+00053+00087+00088-00062-00108+00143+00175- 82CBOVIX VIX OOPP 20151216 001900000154-00153+00189+00271-00257-00091+00290-05940-009496070003350+ 81CBOVIX VIX OOPC 20151216 002000000012-00017+00062-00029-00028+00052+00122-00085-00058+ 82CBOVIX VIX OOPC 20151216 002000000076+00190-00153-00079+00092+00220-00032+03502+009845160001077+ 81CBOVIX VIX OOPP 20151216 002000000012-00018+00060+00093+00093-00069-00121+00158+00184- 82CBOVIX VIX OOPP 20151216 002000000166-00174+00212+00284-00271-00109+00295-06465-009969320004176+ 81CBOVIX VIX OOPC 20151216 002100000012-00016+00056-00023-00024+00046+00109-00073-00050+ 82CBOVIX VIX OOPC 20151216 002100000067+00172-00133-00069+00080+00203-00028+03066+010289140000939+ 81CBOVIX VIX OOPP 20151216 002100000011-00017+00066+00098+00097-00075-00134+00170+00192- 82CBOVIX VIX OOPP 20151216 002100000175-00193+00231+00294-00283-00126+00299-06896-010419770005038+ 81CBOVIX VIX OOPC 20151216 002200000011-00015+00050-00019-00020+00041+00098-00062-00043+ 82CBOVIX VIX OOPC 20151216 002200000058+00154-00116-00059+00069+00186-00024+02662+010560610000801+ 81CBOVIX VIX OOPP 20151216 002200000011-00016+00071+00103+00101-00080-00145+00180+00199- 82CBOVIX VIX OOPP 20151216 002200000184-00210+00249+00304-00294-00142+00304-07296-010699820005900+ 81CBOVIX VIX OOPC 20151216 002300000010-00014+00045-00016-00017+00036+00088-00054-00038+ 82CBOVIX VIX OOPC 20151216 002300000051+00139-00101-00052+00061+00172-00021+02342+010891200000700+ 81CBOVIX VIX OOPP 20151216 002300000010-00015+00076+00106+00104-00084-00154+00189+00204- 82CBOVIX VIX OOPP 20151216 002300000191-00225+00263+00312-00302-00157+00307-07613-011039660006799+ 81CBOVIX VIX OOPC 20151216 002400000009-00013+00041-00013-00015+00032+00079-00046-00032+ 82CBOVIX VIX OOPC 20151216 002400000045+00125-00088-00045+00052+00158-00018+02046+011116090000603+ 81CBOVIX VIX OOPP 20151216 002400000009-00014+00081+00109+00106-00089-00163+00197+00210- 82CBOVIX VIX OOPP 20151216 002400000197-00238+00276+00319-00310-00170+00310-07906-011275870007702+ 81CBOVIX VIX OOPC 20151216 002500000009-00012+00037-00010-00013+00029+00072-00040-00029+ 82CBOVIX VIX OOPC 20151216 002500000040+00114-00078-00040+00047+00145-00016+01826+011441280000539+ 81CBOVIX VIX OOPP 20151216 002500000009-00013+00084+00111+00108-00092-00171+00202+00213- 82CBOVIX VIX OOPP 20151216 002500000202-00250+00286+00323-00316-00183+00311-08123-011611870008637+ 81CBOVIX VIX OOPC 20151216 002600000008-00011+00033-00009-00011+00026+00065-00035-00025+ 82CBOVIX VIX OOPC 20151216 002600000035+00103-00069-00035+00041+00134-00014+01618+011675100000474+ 81CBOVIX VIX OOPP 20151216 002600000008-00012+00088+00113+00110-00095-00177+00207+00217- 82CBOVIX VIX OOPP 20151216 002600000206-00260+00295+00328-00321-00194+00313-08329-011858550009572+ 81CBOVIX VIX OOPC 20151216 002700000007-00010+00030-00007-00010+00023+00058-00030-00022+ 82CBOVIX VIX OOPC 20151216 002700000031+00093-00060-00030+00036+00123-00012+01417+011817370000409+ 81CBOVIX VIX OOPP 20151216 002700000007-00011+00091+00115+00111-00098-00184+00212+00220- 82CBOVIX VIX OOPP 20151216 002700000211-00270+00304+00333-00327-00205+00315-08527-012016630010507+ 81CBOVIX VIX OOPC 20151216 002800000007-00010+00027-00006-00008+00021+00053-00027-00020+ 82CBOVIX VIX OOPC 20151216 002800000028+00085-00053-00027+00032+00113-00011+01266+012033330000364+ 81CBOVIX VIX OOPP 20151216 002800000007-00010+00094+00116+00112-00100-00189+00216+00222- 82CBOVIX VIX OOPP 20151216 002800000214-00278+00310+00336-00331-00214+00317-08677-012247670011461+ 81CBOVIX VIX OOPC 20151216 002900000006-00009+00025-00005-00007+00018+00048-00023-00017+ 82CBOVIX VIX OOPC 20151216 002900000025+00077-00047-00024+00028+00104-00010+01125+012202990000321+ 81CBOVIX VIX OOPP 20151216 002900000006-00010+00096+00117+00113-00102-00194+00219+00225- 82CBOVIX VIX OOPP 20151216 002900000217-00286+00316+00339-00334-00223+00318-08816-012434600012418+ 81CBOVIX VIX OOPC 20151216 003000000006-00008+00022-00004-00006+00016+00043-00020-00015+ 82CBOVIX VIX OOPC 20151216 003000000022+00070-00041-00021+00025+00095-00008+00988+012302010000278+ 81CBOVIX VIX OOPP 20151216 003000000006-00009+00099+00118+00114-00104-00199+00223+00227- 82CBOVIX VIX OOPP 20151216 003000000220-00293+00322+00342-00338-00232+00319-08950-012554700013375+ 81CBOVIX VIX OOPC 20151216 003250000005-00006+00017-00002-00005+00012+00034-00014-00011+ 82CBOVIX VIX OOPC 20151216 003250000016+00054-00030-00015+00018+00077-00006+00730+012578660000201+ 81CBOVIX VIX OOPP 20151216 003250000005-00007+00104+00119+00116-00108-00208+00228+00231- 82CBOVIX VIX OOPP 20151216 003250000225-00308+00333+00348-00345-00249+00322-09205-012890220015797+ 81CBOVIX VIX OOPC 20151216 003500000004-00005+00014-00001-00003+00010+00027-00011-00008+ 82CBOVIX VIX OOPC 20151216 003500000012+00044-00023-00012+00014+00063-00005+00568+012954720000155+ 81CBOVIX VIX OOPP 20151216 003500000004-00006+00107+00120+00117-00110-00214+00232+00233- 82CBOVIX VIX OOPP 20151216 003500000229-00318+00340+00351-00349-00262+00323-09365-013326720018251+ 81CBOVIX VIX OOPC 20151216 003750000003-00004+00011-00001-00003+00008+00022-00008-00006+ 82CBOVIX VIX OOPC 20151216 003750000010+00035-00017-00009+00011+00052-00004+00438+013219220000118+ 81CBOVIX VIX OOPP 20151216 003750000003-00005+00110+00121+00118-00113-00220+00235+00235- 82CBOVIX VIX OOPP 20151216 003750000232-00326+00346+00354-00352-00273+00324-09493-013667250020714+ 81CBOVIX VIX OOPC 20151216 004000000002-00003+00008-00000-00002+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20151216 004000000007+00027-00012-00006+00007+00041-00002+00311+013215920000081+ 81CBOVIX VIX OOPP 20151216 004000000002-00004+00112+00122+00119-00115-00225+00237+00237- 82CBOVIX VIX OOPP 20151216 004000000234-00334+00351+00357-00355-00283+00325-09615-013786620023176+ 81CBOVIX VIX OOPC 20151216 004250000002-00003+00008-00000-00002+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20151216 004250000006+00024-00011-00006+00007+00036-00002+00280+013779510000075+ 81CBOVIX VIX OOPP 20151216 004250000002-00004+00113+00122+00119-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20151216 004250000235-00337+00352+00357-00356-00288+00325-09648-014395730025669+ 81CBOVIX VIX OOPC 20151216 004500000002-00003+00007-00000-00001+00005+00013-00004-00004+ 82CBOVIX VIX OOPC 20151216 004500000006+00022-00010-00005+00006+00033-00002+00257+014331250000071+ 81CBOVIX VIX OOPP 20151216 004500000002-00004+00114+00122+00119-00115-00228+00238+00238- 82CBOVIX VIX OOPP 20151216 004500000235-00339+00353+00358-00356-00292+00326-09672-014986550028165+ 81CBOVIX VIX OOPC 20151216 004750000002-00003+00006-00000+00001+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20151216 004750000005+00020-00009-00005+00006+00029-00002+00237+014830340000067+ 81CBOVIX VIX OOPP 20151216 004750000002-00004+00114+00122+00120-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20151216 004750000236-00341+00354+00358-00357-00295+00326-09694-015526040030660+ 81CBOVIX VIX OOPC 20151216 005000000002-00002+00006-00000+00001+00004+00011-00003-00003+ 82CBOVIX VIX OOPC 20151216 005000000005+00018-00008-00005+00006+00027-00002+00218+015283020000063+ 81CBOVIX VIX OOPP 20151216 005000000002-00003+00115+00122+00120-00116-00230+00239+00239- 82CBOVIX VIX OOPP 20151216 005000000236-00343+00355+00358-00357-00298+00326-09713-016020690033155+ 81CBOVIX VIX OOPC 20151216 005500000001-00002+00005-00000+00001+00004+00010-00003-00003+ 82CBOVIX VIX OOPC 20151216 005500000004+00016-00006-00004+00005+00022-00002+00186+016064870000055+ 81CBOVIX VIX OOPP 20151216 005500000002-00003+00116+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20151216 005500000237-00346+00357+00359-00358-00302+00326-09747-016893030038147+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00003-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20151216 006000000003+00011-00004-00003+00003+00016-00001+00120+016066000000034+ 81CBOVIX VIX OOPP 20151216 006000000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20151216 006000000238-00350+00359+00360-00359-00308+00327-09810-017175230043125+ 81CBOVIX VIX OOPC 20151216 006500000001-00001+00002-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000002+00008-00003-00002+00002+00011-00001+00078+016066940000022+ 81CBOVIX VIX OOPP 20151216 006500000001-00002+00118+00122+00120-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 006500000239-00353+00360+00361-00361-00312+00327-09850-017513320048111+ 81CBOVIX VIX OOPC 20151216 007000000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151216 007000000001+00005-00002-00001+00001+00008-00000+00052+016067720000014+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00119+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20151216 007000000240-00355+00361+00362-00361-00314+00327-09875-017899500053103+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00125-00125-00116+00118+00247-00246-00234+ 82CBOVIX VIX OOPC 20160120 001000000239+00368-00368-00349+00359+00329-00229+09965+004982910007650+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00012-00003-00000+00099-00033-004978100000005+ 81CBOVIX VIX OOPC 20160120 001100000003-00000+00123-00121-00114+00121+00244-00243-00229+ 82CBOVIX VIX OOPC 20160120 001100000240+00365-00364-00338+00355+00328-00200+09884+004982910006689+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00026-00009-00001+00128-00115-004978090000018+ 81CBOVIX VIX OOPC 20160120 001200000006-00002+00123-00118-00108+00121+00242-00239-00216+ 82CBOVIX VIX OOPC 20160120 001200000236+00362-00361-00316+00342+00327-00172+09696+004980190005723+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00000-00004+00013-00000+00002+00005+00026- 82CBOVIX VIX OOPP 20160120 001200000007-00004+00005+00048-00022-00002+00157-00303-004978090000052+ 81CBOVIX VIX OOPC 20160120 001300000009-00006+00122-00113-00099+00120+00239-00233-00198+ 82CBOVIX VIX OOPC 20160120 001300000226+00357-00354-00286+00319+00325-00144+09346+004979200004798+ 81CBOVIX VIX OOPP 20160120 001300000008-00007+00001+00010+00022-00001-00006+00012+00044- 82CBOVIX VIX OOPP 20160120 001300000016-00009+00012+00078-00044-00004+00184-00653-004978080000125+ 81CBOVIX VIX OOPC 20160120 001400000014-00012+00119-00099-00084+00115+00230-00215-00171+ 82CBOVIX VIX OOPC 20160120 001400000207+00344-00334-00247+00283+00318-00121+08598+005531890004026+ 81CBOVIX VIX OOPP 20160120 001400000013-00013+00004+00023+00037-00005-00015+00029+00071- 82CBOVIX VIX OOPP 20160120 001400000035-00022+00032+00117-00081-00011+00207-01400-005531250000353+ 81CBOVIX VIX OOPC 20160120 001500000018-00017+00114-00083-00069+00108+00217-00191-00146+ 82CBOVIX VIX OOPC 20160120 001500000186+00325-00305-00211+00247+00307-00103+07711+006151610003419+ 81CBOVIX VIX OOPP 20160120 001500000017-00019+00009+00039+00051-00012-00028+00053+00096- 82CBOVIX VIX OOPP 20160120 001500000057-00042+00062+00153-00117-00022+00226-02288-006151150000745+ 81CBOVIX VIX OOPC 20160120 001600000020-00021+00107-00068-00058+00100+00202-00167-00125+ 82CBOVIX VIX OOPC 20160120 001600000166+00302-00272-00181+00217+00292-00089+06852+006852550002979+ 81CBOVIX VIX OOPP 20160120 001600000019-00022+00016+00054+00063-00021-00043+00078+00117- 82CBOVIX VIX OOPP 20160120 001600000077-00064+00095+00182-00147-00037+00239-03147-006852160001305+ 81CBOVIX VIX OOPC 20160120 001700000021-00023+00100-00056-00049+00092+00187-00145-00109+ 82CBOVIX VIX OOPC 20160120 001700000148+00281-00242-00158+00192+00276-00078+06118+007350790002600+ 81CBOVIX VIX OOPP 20160120 001700000020-00024+00022+00066+00072-00029-00057+00099+00134- 82CBOVIX VIX OOPP 20160120 001700000094-00085+00124+00206-00172-00053+00250-03881-007350430001925+ 81CBOVIX VIX OOPC 20160120 001800000022-00024+00094-00047-00041+00084+00174-00127-00095+ 82CBOVIX VIX OOPC 20160120 001800000133+00260-00215-00139+00171+00260-00069+05483+007824630002300+ 81CBOVIX VIX OOPP 20160120 001800000021-00025+00029+00076+00079-00036-00071+00118+00147- 82CBOVIX VIX OOPP 20160120 001800000109-00106+00151+00225-00193-00069+00259-04516-007824290002625+ 81CBOVIX VIX OOPC 20160120 001900000022-00025+00088-00039-00035+00078+00161-00111-00084+ 82CBOVIX VIX OOPC 20160120 001900000121+00242-00192-00123+00153+00244-00062+04940+008256980002055+ 81CBOVIX VIX OOPP 20160120 001900000021-00026+00035+00084+00085-00043-00083+00133+00158- 82CBOVIX VIX OOPP 20160120 001900000122-00124+00174+00241-00211-00085+00267-05059-008256650003379+ 81CBOVIX VIX OOPC 20160120 002000000022-00024+00082-00032-00030+00071+00150-00098-00074+ 82CBOVIX VIX OOPC 20160120 002000000109+00224-00172-00109+00137+00229-00054+04445+008520270001811+ 81CBOVIX VIX OOPP 20160120 002000000021-00025+00041+00091+00090-00049-00095+00147+00168- 82CBOVIX VIX OOPP 20160120 002000000134-00142+00194+00255-00227-00100+00274-05554-008519950004134+ 81CBOVIX VIX OOPC 20160120 002100000021-00024+00077-00027-00026+00066+00140-00087-00066+ 82CBOVIX VIX OOPC 20160120 002100000100+00209-00155-00099+00125+00215-00050+04053+008925040001653+ 81CBOVIX VIX OOPP 20160120 002100000020-00025+00046+00096+00094-00054-00105+00158+00176- 82CBOVIX VIX OOPP 20160120 002100000143-00157+00211+00265-00239-00114+00279-05946-008924720004976+ 81CBOVIX VIX OOPC 20160120 002200000021-00023+00072-00023-00023+00061+00130-00077-00060+ 82CBOVIX VIX OOPC 20160120 002200000091+00195-00139-00089+00113+00201-00045+03693+009217960001495+ 81CBOVIX VIX OOPP 20160120 002200000020-00024+00051+00100+00097-00059-00114+00167+00183- 82CBOVIX VIX OOPP 20160120 002200000151-00171+00227+00275-00251-00127+00283-06306-009217640005817+ 81CBOVIX VIX OOPC 20160120 002300000020-00022+00067-00019-00020+00056+00121-00068-00053+ 82CBOVIX VIX OOPC 20160120 002300000083+00182-00125-00080+00102+00189-00040+03352+009412960001337+ 81CBOVIX VIX OOPP 20160120 002300000019-00024+00056+00104+00101-00064-00123+00176+00189- 82CBOVIX VIX OOPP 20160120 002300000160-00185+00241+00284-00262-00140+00288-06647-009412630006659+ 81CBOVIX VIX OOPC 20160120 002400000019-00022+00063-00016-00018+00052+00113-00061-00048+ 82CBOVIX VIX OOPC 20160120 002400000076+00169-00113-00072+00093+00177-00036+03060+009624380001208+ 81CBOVIX VIX OOPP 20160120 002400000018-00023+00060+00107+00103-00069-00131+00183+00194- 82CBOVIX VIX OOPP 20160120 002400000167-00197+00253+00292-00271-00152+00292-06939-009624040007530+ 81CBOVIX VIX OOPC 20160120 002500000019-00021+00059-00013-00015+00048+00105-00054-00043+ 82CBOVIX VIX OOPC 20160120 002500000069+00158-00102-00065+00085+00166-00033+02800+009820510001096+ 81CBOVIX VIX OOPP 20160120 002500000018-00022+00064+00109+00105-00072-00139+00190+00199- 82CBOVIX VIX OOPP 20160120 002500000173-00208+00264+00299-00279-00163+00295-07199-009820170008416+ 81CBOVIX VIX OOPC 20160120 002600000018-00020+00055-00011-00014+00045+00099-00049-00039+ 82CBOVIX VIX OOPC 20160120 002600000064+00148-00093-00059+00078+00156-00030+02567+009999150000996+ 81CBOVIX VIX OOPP 20160120 002600000017-00021+00068+00111+00107-00076-00146+00196+00203- 82CBOVIX VIX OOPP 20160120 002600000179-00218+00273+00305-00286-00173+00298-07432-009998800009316+ 81CBOVIX VIX OOPC 20160120 002700000017-00019+00052-00009-00012+00041+00092-00044-00035+ 82CBOVIX VIX OOPC 20160120 002700000058+00138-00084-00053+00071+00146-00027+02342+010117830000896+ 81CBOVIX VIX OOPP 20160120 002700000016-00020+00071+00113+00109-00080-00153+00201+00207- 82CBOVIX VIX OOPP 20160120 002700000184-00228+00282+00311-00293-00183+00301-07657-010117480010215+ 81CBOVIX VIX OOPC 20160120 002800000016-00018+00048-00008-00010+00038+00085-00039-00031+ 82CBOVIX VIX OOPC 20160120 002800000053+00128-00076-00048+00064+00137-00024+02125+010188960000799+ 81CBOVIX VIX OOPP 20160120 002800000015-00019+00075+00115+00110-00083-00159+00206+00211- 82CBOVIX VIX OOPP 20160120 002800000190-00238+00291+00316-00300-00192+00304-07875-010188590011118+ 81CBOVIX VIX OOPC 20160120 002900000015-00017+00045-00006-00009+00035+00080-00035-00029+ 82CBOVIX VIX OOPC 20160120 002900000049+00120-00069-00044+00059+00129-00022+01974+010384460000741+ 81CBOVIX VIX OOPP 20160120 002900000014-00018+00077+00116+00111-00085-00164+00209+00213- 82CBOVIX VIX OOPP 20160120 002900000193-00246+00297+00320-00305-00200+00306-08025-010384080012060+ 81CBOVIX VIX OOPC 20160120 003000000015-00016+00043-00005-00008+00033+00075-00032-00027+ 82CBOVIX VIX OOPC 20160120 003000000046+00113-00064-00041+00055+00121-00020+01829+010540720000684+ 81CBOVIX VIX OOPP 20160120 003000000014-00017+00080+00117+00112-00088-00169+00213+00216- 82CBOVIX VIX OOPP 20160120 003000000197-00253+00302+00323-00309-00207+00308-08170-010540330013001+ 81CBOVIX VIX OOPC 20160120 003250000013-00014+00036-00003-00006+00028+00064-00025-00021+ 82CBOVIX VIX OOPC 20160120 003250000038+00097-00051-00033+00045+00104-00017+01501+010824830000551+ 81CBOVIX VIX OOPP 20160120 003250000012-00015+00086+00119+00115-00093-00180+00220+00221- 82CBOVIX VIX OOPP 20160120 003250000205-00269+00315+00331-00319-00224+00312-08498-010824420015367+ 81CBOVIX VIX OOPC 20160120 003500000012-00012+00031-00002-00004+00023+00055-00019-00017+ 82CBOVIX VIX OOPC 20160120 003500000031+00082-00041-00026+00036+00090-00013+01226+011015800000440+ 81CBOVIX VIX OOPP 20160120 003500000011-00013+00092+00121+00116-00098-00190+00225+00225- 82CBOVIX VIX OOPP 20160120 003500000212-00284+00325+00338-00328-00239+00315-08774-011015370017755+ 81CBOVIX VIX OOPC 20160120 003750000010-00010+00026-00000-00003+00018+00045-00014-00013+ 82CBOVIX VIX OOPC 20160120 003750000024+00068-00031-00020+00028+00075-00010+00956+010998120000329+ 81CBOVIX VIX OOPP 20160120 003750000009-00011+00097+00122+00118-00103-00199+00230+00230- 82CBOVIX VIX OOPP 20160120 003750000219-00298+00335+00344-00336-00254+00318-09043-010997630020142+ 81CBOVIX VIX OOPC 20160120 004000000009-00009+00022-00000+00002+00016+00039-00011-00011+ 82CBOVIX VIX OOPC 20160120 004000000020+00059-00026-00017+00024+00066-00008+00815+011262330000279+ 81CBOVIX VIX OOPP 20160120 004000000008-00010+00100+00123+00118-00105-00205+00233+00232- 82CBOVIX VIX OOPP 20160120 004000000222-00307+00340+00347-00340-00263+00320-09184-011261830022591+ 81CBOVIX VIX OOPC 20160120 004250000008-00008+00019-00000+00002+00013+00034-00009-00009+ 82CBOVIX VIX OOPC 20160120 004250000017+00051-00021-00014+00019+00057-00007+00680+011411690000230+ 81CBOVIX VIX OOPP 20160120 004250000007-00009+00103+00123+00119-00108-00211+00235+00234- 82CBOVIX VIX OOPP 20160120 004250000225-00315+00345+00350-00345-00272+00321-09319-011411160025040+ 81CBOVIX VIX OOPC 20160120 004500000007-00007+00017-00001+00001+00011+00030-00007-00007+ 82CBOVIX VIX OOPC 20160120 004500000015+00045-00018-00012+00017+00050-00006+00589+011634160000198+ 81CBOVIX VIX OOPP 20160120 004500000006-00008+00105+00123+00119-00109-00214+00237+00235- 82CBOVIX VIX OOPP 20160120 004500000228-00321+00348+00352-00347-00278+00322-09410-011633630027507+ 81CBOVIX VIX OOPC 20160120 004750000006-00006+00015-00001+00001+00010+00027-00006-00006+ 82CBOVIX VIX OOPC 20160120 004750000013+00040-00015-00010+00015+00045-00005+00517+011857000000174+ 81CBOVIX VIX OOPP 20160120 004750000005-00007+00107+00123+00120-00111-00218+00238+00236- 82CBOVIX VIX OOPP 20160120 004750000229-00326+00351+00354-00349-00284+00323-09482-011856470029981+ 81CBOVIX VIX OOPC 20160120 005000000006-00005+00014-00001+00001+00009+00024-00005-00006+ 82CBOVIX VIX OOPC 20160120 005000000011+00036-00013-00009+00013+00040-00004+00448+012011700000150+ 81CBOVIX VIX OOPP 20160120 005000000005-00006+00109+00124+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20160120 005000000231-00330+00353+00355-00351-00289+00324-09551-012011180032455+ 81CBOVIX VIX OOPC 20160120 005500000005-00005+00011-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20160120 005500000009+00030-00010-00007+00011+00033-00004+00366+012451060000123+ 81CBOVIX VIX OOPP 20160120 005500000004-00006+00111+00124+00120-00113-00225+00240+00238- 82CBOVIX VIX OOPP 20160120 005500000233-00336+00356+00357-00353-00296+00325-09634-012450600037426+ 81CBOVIX VIX OOPC 20160120 006000000004-00004+00009-00001+00000+00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20160120 006000000007+00024-00008-00006+00008+00027-00003+00288+012717070000096+ 81CBOVIX VIX OOPP 20160120 006000000003-00005+00113+00124+00120-00115-00228+00241+00239- 82CBOVIX VIX OOPP 20160120 006000000235-00342+00358+00358-00356-00302+00325-09711-012716700042396+ 81CBOVIX VIX OOPC 20160120 006500000003-00003+00008-00001+00000+00005+00013-00002-00003+ 82CBOVIX VIX OOPC 20160120 006500000006+00020-00006-00004+00006+00022-00002+00225+012901410000075+ 81CBOVIX VIX OOPP 20160120 006500000002-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20160120 006500000237-00346+00360+00360-00358-00307+00326-09774-012901190047371+ 81CBOVIX VIX OOPC 20160120 007000000003-00003+00007-00001+00000+00005+00012-00002-00003+ 82CBOVIX VIX OOPC 20160120 007000000006+00019-00006-00004+00006+00020-00002+00218+013477330000074+ 81CBOVIX VIX OOPP 20160120 007000000002-00004+00115+00124+00121-00116-00232+00242+00240- 82CBOVIX VIX OOPP 20160120 007000000237-00347+00360+00360-00358-00309+00326-09781-013477340052368+ 81CBOVIX VIX OOPC 20160217 001000000004-00002-00097-00096-00089+00092+00191-00190-00181+ 82CBOVIX VIX OOPC 20160217 001000000185+00284-00284-00271+00279+00254-00222+09958+004581390008215+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00010-00001-00000+00033-00067-004927510000012+ 81CBOVIX VIX OOPC 20160217 001100000005-00000-00097-00094-00086+00093+00190-00188-00176+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00282-00263+00277+00254-00202+09874+004581390007239+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00021-00004-00001+00052-00178-004928160000035+ 81CBOVIX VIX OOPC 20160217 001200000008-00003+00098-00090-00079+00094+00189-00183-00165+ 82CBOVIX VIX OOPC 20160217 001200000184+00281-00277-00246+00271+00252-00179+09650+004764350006290+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00002-00007+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20160217 001200000002-00003+00008+00036-00010-00002+00074-00391-004928920000084+ 81CBOVIX VIX OOPC 20160217 001300000012-00007+00099-00084-00071+00095+00187-00176-00151+ 82CBOVIX VIX OOPC 20160217 001300000180+00277-00269-00226+00261+00250-00156+09295+004832390005383+ 81CBOVIX VIX OOPP 20160217 001300000011-00009+00003-00013+00021-00003+00003+00015+00036- 82CBOVIX VIX OOPP 20160217 001300000006-00007+00016+00055-00020-00005+00097-00737-004929790000176+ 81CBOVIX VIX OOPC 20160217 001400000017-00013+00098-00073-00060+00095+00182-00161-00132+ 82CBOVIX VIX OOPC 20160217 001400000172+00269-00251-00199+00242+00243-00134+08655+005247330004612+ 81CBOVIX VIX OOPP 20160217 001400000016-00015+00002-00024+00033-00003+00008+00030+00054- 82CBOVIX VIX OOPP 20160217 001400000015-00016+00033+00081-00039-00012+00119-01365-005309030000404+ 81CBOVIX VIX OOPC 20160217 001500000022-00019+00096-00059-00048+00093+00175-00141-00114+ 82CBOVIX VIX OOPC 20160217 001500000160+00256-00227-00173+00220+00233-00116+07878+005800720004007+ 81CBOVIX VIX OOPP 20160217 001500000020-00021+00000-00037+00044-00001+00015+00049+00073- 82CBOVIX VIX OOPP 20160217 001500000026-00028+00058+00107-00060-00022+00137-02132-005847070000798+ 81CBOVIX VIX OOPC 20160217 001600000025-00024+00093-00047-00039+00089+00166-00123-00098+ 82CBOVIX VIX OOPC 20160217 001600000148+00242-00202-00151+00199+00221-00102+07141+006261130003508+ 81CBOVIX VIX OOPP 20160217 001600000023-00026+00003+00049+00053-00003-00024+00067+00088- 82CBOVIX VIX OOPP 20160217 001600000038-00042+00082+00129-00081-00034+00151-02863-006300700001298+ 81CBOVIX VIX OOPC 20160217 001700000026-00026+00090-00037-00032+00084+00157-00106-00085+ 82CBOVIX VIX OOPC 20160217 001700000136+00228-00180-00133+00181+00208-00090+06468+006700980003109+ 81CBOVIX VIX OOPP 20160217 001700000025-00028+00006+00059+00060-00008-00033+00084+00101- 82CBOVIX VIX OOPP 20160217 001700000050-00056+00104+00147-00099-00047+00163-03532-006737170001898+ 81CBOVIX VIX OOPC 20160217 001800000027-00028+00085-00029-00026+00080+00148-00092-00075+ 82CBOVIX VIX OOPC 20160217 001800000125+00214-00159-00118+00164+00195-00080+05875+007099850002781+ 81CBOVIX VIX OOPP 20160217 001800000026-00030+00010+00066+00066-00012-00042+00098+00112- 82CBOVIX VIX OOPP 20160217 001800000061-00070+00124+00162-00115-00059+00172-04121-007134350002569+ 81CBOVIX VIX OOPC 20160217 001900000028-00029+00082-00023-00021+00075+00139-00080-00066+ 82CBOVIX VIX OOPC 20160217 001900000116+00201-00142-00105+00151+00183-00073+05366+007515520002528+ 81CBOVIX VIX OOPP 20160217 001900000026-00031+00014+00073+00071-00017-00050+00110+00120- 82CBOVIX VIX OOPP 20160217 001900000070-00083+00142+00174-00129-00071+00180-04628-007549260003315+ 81CBOVIX VIX OOPC 20160217 002000000028-00029+00078-00018-00018+00071+00132-00070-00059+ 82CBOVIX VIX OOPC 20160217 002000000107+00189-00127-00095+00138+00172-00066+04915+007837850002295+ 81CBOVIX VIX OOPP 20160217 002000000026-00031+00018+00078+00074-00021-00058+00119+00127- 82CBOVIX VIX OOPP 20160217 002000000078-00095+00157+00185-00141-00083+00187-05076-007871380004081+ 81CBOVIX VIX OOPC 20160217 002100000028-00029+00074-00014-00014+00066+00124-00062-00052+ 82CBOVIX VIX OOPC 20160217 002100000099+00178-00114-00085+00127+00161-00059+04497+008044070002061+ 81CBOVIX VIX OOPP 20160217 002100000026-00031+00022+00082+00078-00026-00066+00128+00134- 82CBOVIX VIX OOPP 20160217 002100000087-00106+00170+00195-00153-00093+00193-05493-008077790004846+ 81CBOVIX VIX OOPC 20160217 002200000027-00028+00070-00011-00012+00063+00117-00054-00047+ 82CBOVIX VIX OOPC 20160217 002200000092+00168-00103-00077+00117+00151-00054+04146+008319240001890+ 81CBOVIX VIX OOPP 20160217 002200000025-00030+00026+00085+00080-00029-00073+00135+00139- 82CBOVIX VIX OOPP 20160217 002200000094-00116+00181+00203-00163-00103+00198-05842-008353400005674+ 81CBOVIX VIX OOPC 20160217 002300000027-00028+00067-00008-00010+00059+00110-00048-00042+ 82CBOVIX VIX OOPC 20160217 002300000086+00158-00092-00070+00108+00142-00050+03820+008522610001722+ 81CBOVIX VIX OOPP 20160217 002300000025-00030+00029+00088+00082-00033-00079+00142+00144- 82CBOVIX VIX OOPP 20160217 002300000100-00126+00191+00210-00172-00112+00203-06167-008557420006505+ 81CBOVIX VIX OOPC 20160217 002400000026-00027+00063-00006-00008+00055+00104-00043-00038+ 82CBOVIX VIX OOPC 20160217 002400000080+00149-00083-00064+00100+00133-00045+03527+008707510001574+ 81CBOVIX VIX OOPP 20160217 002400000024-00029+00032+00090+00084-00037-00085+00147+00148- 82CBOVIX VIX OOPP 20160217 002400000106-00135+00200+00216-00180-00121+00208-06460-008743160007355+ 81CBOVIX VIX OOPC 20160217 002500000025-00026+00060-00004-00006+00052+00099-00038-00034+ 82CBOVIX VIX OOPC 20160217 002500000074+00141-00076-00058+00093+00126-00042+03264+008883720001444+ 81CBOVIX VIX OOPP 20160217 002500000023-00028+00036+00092+00086-00040-00091+00152+00152- 82CBOVIX VIX OOPP 20160217 002500000112-00143+00208+00222-00187-00129+00211-06721-008920340008224+ 81CBOVIX VIX OOPC 20160217 002600000024-00025+00057-00002-00005+00049+00093-00034-00031+ 82CBOVIX VIX OOPC 20160217 002600000069+00133-00069-00053+00086+00118-00038+03022+009032380001323+ 81CBOVIX VIX OOPP 20160217 002600000023-00027+00039+00094+00087-00043-00096+00156+00155- 82CBOVIX VIX OOPP 20160217 002600000117-00151+00215+00227-00194-00136+00215-06963-009070130009103+ 81CBOVIX VIX OOPC 20160217 002700000024-00024+00054-00001-00004+00046+00088-00030-00028+ 82CBOVIX VIX OOPC 20160217 002700000065+00126-00063-00049+00080+00111-00035+02812+009195370001224+ 81CBOVIX VIX OOPP 20160217 002700000022-00026+00041+00095+00088-00046-00101+00160+00158- 82CBOVIX VIX OOPP 20160217 002700000121-00158+00221+00231-00200-00143+00218-07172-009234300010002+ 81CBOVIX VIX OOPC 20160217 002800000023-00023+00052-00000+00003+00043+00084-00027-00025+ 82CBOVIX VIX OOPC 20160217 002800000060+00119-00057-00045+00074+00105-00032+02609+009315130001124+ 81CBOVIX VIX OOPP 20160217 002800000021-00025+00044+00096+00089-00048-00106+00163+00161- 82CBOVIX VIX OOPP 20160217 002800000125-00165+00227+00235-00205-00149+00220-07374-009355430010901+ 81CBOVIX VIX OOPC 20160217 002900000022-00022+00049-00001+00002+00041+00079-00024-00023+ 82CBOVIX VIX OOPC 20160217 002900000056+00112-00051-00041+00068+00099-00030+02410+009393450001025+ 81CBOVIX VIX OOPP 20160217 002900000020-00024+00047+00097+00090-00051-00111+00166+00163- 82CBOVIX VIX OOPP 20160217 002900000130-00172+00232+00239-00211-00156+00223-07572-009435350011801+ 81CBOVIX VIX OOPC 20160217 003000000021-00021+00046-00002+00001+00038+00075-00021-00021+ 82CBOVIX VIX OOPC 20160217 003000000052+00106-00047-00037+00064+00093-00027+02242+009500800000945+ 81CBOVIX VIX OOPP 20160217 003000000019-00023+00049+00097+00091-00054-00115+00169+00165- 82CBOVIX VIX OOPP 20160217 003000000133-00178+00237+00242-00216-00161+00226-07739-009544290012720+ 81CBOVIX VIX OOPC 20160217 003250000019-00019+00041-00003+00000-00033+00065-00016-00016+ 82CBOVIX VIX OOPC 20160217 003250000044+00092-00037-00030+00053+00080-00022+01879+009734080000776+ 81CBOVIX VIX OOPP 20160217 003250000017-00021+00055+00099+00092-00059-00124+00174+00170- 82CBOVIX VIX OOPP 20160217 003250000142-00191+00246+00249-00226-00174+00230-08102-009782010015048+ 81CBOVIX VIX OOPC 20160217 003500000017-00017+00036-00004+00001-00028+00057-00012-00013+ 82CBOVIX VIX OOPC 20160217 003500000038+00081-00030-00025+00045+00070-00019+01591+009952410000646+ 81CBOVIX VIX OOPP 20160217 003500000016-00019+00059+00099+00093-00063-00132+00178+00173- 82CBOVIX VIX OOPP 20160217 003500000148-00202+00253+00255-00234-00184+00234-08388-010005280017416+ 81CBOVIX VIX OOPC 20160217 003750000016-00015+00032-00004+00001-00025+00051-00009-00011+ 82CBOVIX VIX OOPC 20160217 003750000033+00071-00025-00021+00039+00061-00016+01363+010162800000547+ 81CBOVIX VIX OOPP 20160217 003750000014-00017+00063+00100+00094-00067-00139+00180+00175- 82CBOVIX VIX OOPP 20160217 003750000153-00212+00259+00259-00241-00193+00237-08615-010220970019814+ 81CBOVIX VIX OOPC 20160217 004000000014-00013+00028-00004+00002-00021+00044-00007-00009+ 82CBOVIX VIX OOPC 20160217 004000000028+00062-00020-00017+00033+00053-00013+01149+010268010000451+ 81CBOVIX VIX OOPP 20160217 004000000012-00016+00067+00100+00094-00071-00145+00183+00177- 82CBOVIX VIX OOPP 20160217 004000000158-00221+00263+00262-00247-00201+00240-08829-010333010022215+ 81CBOVIX VIX OOPC 20160217 004250000013-00012+00025-00004+00002-00019+00040-00005-00007+ 82CBOVIX VIX OOPC 20160217 004250000024+00056-00017-00015+00028+00047-00011+00999+010449380000388+ 81CBOVIX VIX OOPP 20160217 004250000011-00014+00070+00100+00094-00073-00150+00184+00179- 82CBOVIX VIX OOPP 20160217 004250000162-00227+00267+00265-00251-00207+00242-08978-010520700024650+ 81CBOVIX VIX OOPC 20160217 004500000012-00011+00022-00004+00002-00016+00035-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000021+00049-00014-00012+00024+00041-00010+00853+010542990000326+ 81CBOVIX VIX OOPP 20160217 004500000010-00013+00073+00100+00094-00076-00154+00186+00180- 82CBOVIX VIX OOPP 20160217 004500000165-00234+00270+00267-00255-00212+00243-09123-010622410027085+ 81CBOVIX VIX OOPC 20160217 004750000010-00009+00020-00004+00002-00014+00031-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000018+00043-00011-00010+00021+00036-00008+00729+010614940000274+ 81CBOVIX VIX OOPP 20160217 004750000009-00011+00076+00100+00094-00078-00158+00187+00181- 82CBOVIX VIX OOPP 20160217 004750000168-00240+00272+00269-00259-00217+00245-09247-010703630029530+ 81CBOVIX VIX OOPC 20160217 005000000009-00009+00018-00004+00002-00013+00028-00002-00004+ 82CBOVIX VIX OOPC 20160217 005000000016+00039-00009-00009+00018+00033-00007+00651+010792820000244+ 81CBOVIX VIX OOPP 20160217 005000000008-00011+00077+00100+00094-00079-00161+00187+00182- 82CBOVIX VIX OOPP 20160217 005000000170-00244+00274+00271-00261-00221+00246-09324-010888680031998+ 81CBOVIX VIX OOPC 20160217 005500000008-00007+00015-00003+00002-00010+00023-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000012+00032-00007-00007+00014+00026-00005+00504+010994200000185+ 81CBOVIX VIX OOPP 20160217 005500000006-00009+00081+00099+00094-00082-00166+00188+00183- 82CBOVIX VIX OOPP 20160217 005500000173-00251+00277+00273-00265-00227+00248-09471-011109370036934+ 81CBOVIX VIX OOPC 20160217 006000000006-00005+00011-00003+00002-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000009+00024-00004-00005+00010+00020-00004+00359+010960270000126+ 81CBOVIX VIX OOPP 20160217 006000000005-00007+00084+00099+00094-00084-00172+00189+00184- 82CBOVIX VIX OOPP 20160217 006000000177-00258+00279+00275-00269-00234+00249-09615-011108120041869+ 81CBOVIX VIX OOPC 20160217 006500000005-00004+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20160217 006500000007+00019-00003-00003+00007+00015-00003+00269+011019370000093+ 81CBOVIX VIX OOPP 20160217 006500000003-00006+00086+00098+00094-00086-00175+00190+00185- 82CBOVIX VIX OOPP 20160217 006500000179-00263+00280+00277-00272-00238+00250-09703-011201930046830+ 81CBOVIX VIX OOPC 20160217 007000000004-00003+00007-00002+00001-00005+00011-00000+00001+ 82CBOVIX VIX OOPC 20160217 007000000005+00016-00002-00003+00006+00013-00002+00219+011192970000075+ 81CBOVIX VIX OOPP 20160217 007000000003-00006+00088+00098+00094-00087-00177+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000180-00266+00281+00277-00273-00240+00251-09753-011405200051807+ 81CBOVIX VIX OOPC 20160316 001000000005-00002-00098-00096-00088+00092+00191-00190-00179+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00284-00269+00278+00254-00224+09946+004319880008521+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00001-00000+00029-00057-004370970000010+ 81CBOVIX VIX OOPC 20160316 001100000007-00001-00099-00094-00083+00093+00191-00188-00173+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00282-00259+00277+00254-00206+09847+004352390007542+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00020-00002-00001+00047-00155-004370950000030+ 81CBOVIX VIX OOPC 20160316 001200000010-00002+00100-00091-00077+00094+00191-00184-00163+ 82CBOVIX VIX OOPC 20160316 001200000184+00283-00278-00245+00272+00253-00185+09657+004362760006588+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00003-00006+00014-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00007+00034-00007-00002+00068-00344-004370930000074+ 81CBOVIX VIX OOPC 20160316 001300000016-00008+00101-00083-00067+00096+00189-00174-00147+ 82CBOVIX VIX OOPC 20160316 001300000181+00278-00267-00222+00261+00249-00163+09233+004676000005719+ 81CBOVIX VIX OOPP 20160316 001300000013-00011+00004-00014+00024-00005+00002+00017+00038- 82CBOVIX VIX OOPP 20160316 001300000004-00007+00018+00057-00018-00006+00090-00768-004679640000203+ 81CBOVIX VIX OOPC 20160316 001400000021-00015+00102-00071-00056+00097+00185-00158-00129+ 82CBOVIX VIX OOPC 20160316 001400000174+00270-00248-00197+00245+00242-00142+08620+005081880004974+ 81CBOVIX VIX OOPP 20160316 001400000018-00018+00005-00026+00035-00005+00006+00032+00056- 82CBOVIX VIX OOPP 20160316 001400000011-00015+00037+00082-00034-00013+00111-01380-005083800000457+ 81CBOVIX VIX OOPC 20160316 001500000026-00021+00100-00057-00045+00095+00178-00140-00112+ 82CBOVIX VIX OOPC 20160316 001500000164+00259-00225-00173+00226+00232-00125+07918+005554090004375+ 81CBOVIX VIX OOPP 20160316 001500000023-00024+00003-00039+00046-00004+00012+00051+00073- 82CBOVIX VIX OOPP 20160316 001500000021-00026+00060+00106-00053-00023+00128-02081-005555220000856+ 81CBOVIX VIX OOPC 20160316 001600000029-00026+00098-00046-00036+00092+00171-00122-00097+ 82CBOVIX VIX OOPC 20160316 001600000153+00247-00202-00152+00207+00220-00110+07247+005958190003877+ 81CBOVIX VIX OOPP 20160316 001600000026-00029+00001-00051+00055-00001+00020+00069+00088- 82CBOVIX VIX OOPP 20160316 001600000032-00038+00083+00127-00072-00034+00142-02752-005958850001356+ 81CBOVIX VIX OOPC 20160316 001700000031-00029+00095-00036-00029+00089+00163-00106-00085+ 82CBOVIX VIX OOPC 20160316 001700000143+00235-00180-00135+00190+00209-00098+06632+006285020003448+ 81CBOVIX VIX OOPP 20160316 001700000028-00032+00002+00061+00062-00002-00028+00085+00100- 82CBOVIX VIX OOPP 20160316 001700000042-00050+00105+00144-00089-00046+00155-03367-006285340001926+ 81CBOVIX VIX OOPC 20160316 001800000032-00031+00092-00028-00023+00085+00155-00092-00074+ 82CBOVIX VIX OOPC 20160316 001800000133+00222-00161-00120+00175+00197-00088+06074+006611430003100+ 81CBOVIX VIX OOPP 20160316 001800000029-00034+00005+00069+00068-00006-00036+00098+00111- 82CBOVIX VIX OOPP 20160316 001800000052-00063+00124+00159-00104-00058+00165-03925-006611470002575+ 81CBOVIX VIX OOPC 20160316 001900000033-00032+00088-00022-00019+00081+00148-00081-00066+ 82CBOVIX VIX OOPC 20160316 001900000124+00211-00144-00108+00162+00185-00080+05585+006955940002825+ 81CBOVIX VIX OOPP 20160316 001900000030-00035+00009+00075+00072-00010-00043+00110+00119- 82CBOVIX VIX OOPP 20160316 001900000061-00074+00141+00171-00117-00069+00173-04414-006955720003300+ 81CBOVIX VIX OOPC 20160316 002000000033-00032+00085-00017-00015+00077+00140-00071-00058+ 82CBOVIX VIX OOPC 20160316 002000000116+00199-00129-00098+00150+00175-00073+05149+007231390002576+ 81CBOVIX VIX OOPP 20160316 002000000030-00035+00012+00080+00076-00014-00051+00120+00127- 82CBOVIX VIX OOPP 20160316 002000000069-00085+00156+00182-00130-00080+00180-04851-007230910004048+ 81CBOVIX VIX OOPC 20160316 002100000033-00032+00081-00013-00012+00073+00133-00062-00052+ 82CBOVIX VIX OOPC 20160316 002100000108+00189-00116-00088+00139+00165-00067+04761+007482240002359+ 81CBOVIX VIX OOPP 20160316 002100000030-00035+00016+00084+00079-00018-00057+00129+00133- 82CBOVIX VIX OOPP 20160316 002100000077-00096+00169+00191-00140-00090+00186-05238-007481500004830+ 81CBOVIX VIX OOPC 20160316 002200000032-00032+00078-00009-00009+00069+00127-00055-00047+ 82CBOVIX VIX OOPC 20160316 002200000102+00180-00105-00081+00130+00155-00062+04426+007747040002185+ 81CBOVIX VIX OOPP 20160316 002200000030-00035+00019+00088+00082-00022-00064+00136+00138- 82CBOVIX VIX OOPP 20160316 002200000083-00105+00180+00198-00150-00099+00191-05573-007746030005654+ 81CBOVIX VIX OOPC 20160316 002300000032-00032+00075-00007-00007+00066+00121-00049-00042+ 82CBOVIX VIX OOPC 20160316 002300000095+00171-00095-00074+00121+00147-00057+04112+007941410002011+ 81CBOVIX VIX OOPP 20160316 002300000029-00035+00022+00090+00084-00025-00070+00142+00143- 82CBOVIX VIX OOPP 20160316 002300000090-00114+00189+00205-00158-00108+00196-05887-007940120006479+ 81CBOVIX VIX OOPC 20160316 002400000031-00031+00071-00004-00005+00062+00115-00043-00038+ 82CBOVIX VIX OOPC 20160316 002400000089+00162-00086-00067+00112+00138-00052+03812+008073880001837+ 81CBOVIX VIX OOPP 20160316 002400000028-00034+00026+00093+00086-00029-00076+00148+00147- 82CBOVIX VIX OOPP 20160316 002400000096-00123+00199+00212-00167-00116+00201-06188-008072300007303+ 81CBOVIX VIX OOPC 20160316 002500000031-00030+00068-00002-00004+00059+00110-00039-00035+ 82CBOVIX VIX OOPC 20160316 002500000084+00154-00079-00062+00105+00131-00048+03562+008257620001707+ 81CBOVIX VIX OOPP 20160316 002500000028-00033+00028+00095+00087-00032-00081+00152+00151- 82CBOVIX VIX OOPP 20160316 002500000101-00131+00206+00217-00174-00124+00204-06438-008255720008171+ 81CBOVIX VIX OOPC 20160316 002600000030-00030+00065-00001-00002+00056+00104-00034-00031+ 82CBOVIX VIX OOPC 20160316 002600000079+00146-00072-00057+00098+00124-00045+03322+008395660001578+ 81CBOVIX VIX OOPP 20160316 002600000027-00032+00031+00096+00089-00035-00087+00157+00154- 82CBOVIX VIX OOPP 20160316 002600000106-00139+00213+00222-00181-00131+00208-06678-008393430009040+ 81CBOVIX VIX OOPC 20160316 002700000029-00029+00063-00001+00001+00053+00099-00030-00028+ 82CBOVIX VIX OOPC 20160316 002700000074+00139-00065-00052+00091+00117-00041+03090+008490570001448+ 81CBOVIX VIX OOPP 20160316 002700000026-00031+00034+00098+00090-00038-00092+00160+00157- 82CBOVIX VIX OOPP 20160316 002700000111-00146+00220+00227-00188-00138+00212-06910-008487970009908+ 81CBOVIX VIX OOPC 20160316 002800000028-00028+00060-00002+00000+00050+00095-00027-00026+ 82CBOVIX VIX OOPC 20160316 002800000069+00132-00060-00048+00086+00111-00038+02896+008624560001348+ 81CBOVIX VIX OOPP 20160316 002800000025-00031+00037+00099+00091-00041-00096+00164+00159- 82CBOVIX VIX OOPP 20160316 002800000116-00153+00225+00231-00194-00144+00215-07105-008621590010807+ 81CBOVIX VIX OOPC 20160316 002900000027-00027+00057-00003+00001-00047+00090-00024-00023+ 82CBOVIX VIX OOPC 20160316 002900000065+00126-00055-00044+00080+00105-00036+02707+008724460001249+ 81CBOVIX VIX OOPP 20160316 002900000025-00030+00040+00100+00092-00044-00101+00167+00162- 82CBOVIX VIX OOPP 20160316 002900000120-00159+00230+00235-00199-00150+00217-07293-008721080011706+ 81CBOVIX VIX OOPC 20160316 003000000027-00026+00055-00004+00001-00045+00086-00022-00021+ 82CBOVIX VIX OOPC 20160316 003000000061+00119-00050-00041+00075+00099-00033+02523+008791720001149+ 81CBOVIX VIX OOPP 20160316 003000000024-00029+00042+00101+00092-00046-00105+00169+00164- 82CBOVIX VIX OOPP 20160316 003000000124-00166+00235+00239-00205-00156+00220-07478-008787880012604+ 81CBOVIX VIX OOPC 20160316 003250000024-00023+00049-00005+00003-00039+00076-00016-00017+ 82CBOVIX VIX OOPC 20160316 003250000052+00105-00040-00033+00063+00087-00027+02136+008977560000950+ 81CBOVIX VIX OOPP 20160316 003250000021-00026+00048+00102+00094-00052-00115+00175+00169- 82CBOVIX VIX OOPP 20160316 003250000133-00180+00245+00246-00216-00168+00226-07865-008972470014901+ 81CBOVIX VIX OOPC 20160316 003500000022-00021+00044-00006+00003-00034+00067-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000045+00094-00032-00028+00054+00076-00023+01832+009168560000800+ 81CBOVIX VIX OOPP 20160316 003500000019-00024+00053+00103+00095-00057-00124+00179+00172- 82CBOVIX VIX OOPP 20160316 003500000140-00191+00253+00252-00225-00179+00230-08170-009162010017247+ 81CBOVIX VIX OOPC 20160316 003750000020-00019+00039-00006+00004-00029+00059-00009-00010+ 82CBOVIX VIX OOPC 20160316 003750000038+00082-00026-00022+00045+00066-00019+01538+009229670000652+ 81CBOVIX VIX OOPP 20160316 003750000017-00021+00058+00103+00095-00062-00132+00182+00175- 82CBOVIX VIX OOPP 20160316 003750000147-00203+00259+00257-00234-00189+00234-08465-009221250019594+ 81CBOVIX VIX OOPC 20160316 004000000018-00017+00034-00006+00004-00025+00052-00006-00008+ 82CBOVIX VIX OOPC 20160316 004000000033+00073-00021-00018+00039+00058-00016+01315+009339100000546+ 81CBOVIX VIX OOPP 20160316 004000000015-00019+00063+00103+00095-00066-00139+00185+00177- 82CBOVIX VIX OOPP 20160316 004000000152-00213+00264+00261-00241-00197+00237-08688-009328550021984+ 81CBOVIX VIX OOPC 20160316 004250000016-00015+00030-00006+00004-00022+00046-00004-00006+ 82CBOVIX VIX OOPC 20160316 004250000028+00064-00016-00015+00033+00050-00013+01109+009379070000449+ 81CBOVIX VIX OOPP 20160316 004250000013-00017+00067+00103+00095-00069-00145+00186+00179- 82CBOVIX VIX OOPP 20160316 004250000157-00221+00269+00264-00247-00204+00240-08895-009365820024382+ 81CBOVIX VIX OOPC 20160316 004500000015-00013+00028-00006+00004-00020+00042-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000025+00058-00014-00013+00029+00045-00012+00988+009564620000398+ 81CBOVIX VIX OOPP 20160316 004500000012-00016+00069+00103+00095-00072-00149+00188+00180- 82CBOVIX VIX OOPP 20160316 004500000160-00227+00271+00266-00250-00209+00242-09017-009548730026828+ 81CBOVIX VIX OOPC 20160316 004750000014-00012+00025-00005+00004-00018+00038-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000022+00052-00012-00011+00026+00041-00010+00871+009691170000348+ 81CBOVIX VIX OOPP 20160316 004750000011-00015+00072+00102+00095-00074-00153+00188+00181- 82CBOVIX VIX OOPP 20160316 004750000163-00233+00273+00268-00254-00214+00243-09134-009672110029273+ 81CBOVIX VIX OOPC 20160316 005000000013-00011+00023-00005+00004-00015+00034-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000019+00047-00010-00010+00022+00036-00009+00757+009757440000298+ 81CBOVIX VIX OOPP 20160316 005000000010-00014+00074+00102+00095-00076-00157+00189+00182- 82CBOVIX VIX OOPP 20160316 005000000166-00238+00275+00270-00257-00219+00244-09249-009734440031719+ 81CBOVIX VIX OOPC 20160316 005500000010-00009+00018-00004+00004-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000015+00038-00007-00007+00017+00029-00007+00586+009912430000225+ 81CBOVIX VIX OOPP 20160316 005500000008-00011+00079+00101+00095-00079-00164+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000170-00247+00278+00272-00262-00226+00247-09421-009880000036638+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00015-00004+00003-00010+00023-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000012+00031-00005-00005+00013+00023-00005+00462+010053620000174+ 81CBOVIX VIX OOPP 20160316 006000000006-00010+00082+00101+00094-00082-00168+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000174-00254+00280+00274-00266-00232+00248-09547-010009060041578+ 81CBOVIX VIX OOPC 20160316 006500000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000009+00025-00003-00004+00010+00018-00004+00341+010029630000124+ 81CBOVIX VIX OOPP 20160316 006500000004-00008+00085+00100+00094-00084-00173+00191+00184- 82CBOVIX VIX OOPP 20160316 006500000177-00261+00282+00276-00270-00237+00249-09670-009965550046519+ 81CBOVIX VIX OOPC 20160316 007000000006-00004+00010-00003+00002-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20160316 007000000007+00020-00002-00003+00008+00015-00003+00270+010118910000096+ 81CBOVIX VIX OOPP 20160316 007000000003-00007+00087+00099+00094-00086-00177+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000179-00265+00283+00277-00272-00240+00250-09742-010032460051483+ 81CBOVIX VIX OOPC 20160420 001000000006-00004-00100-00098-00086+00090+00193-00192-00178+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00286-00269+00277+00255-00229+09962+003776130008934+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00013-00001-00001+00027-00086-004306250000018+ 81CBOVIX VIX OOPC 20160420 001100000010-00002-00101-00096-00081+00091+00193-00189-00170+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00283-00256+00276+00254-00211+09835+004105700007965+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00023-00002-00001+00043-00202-004306650000047+ 81CBOVIX VIX OOPC 20160420 001200000014-00002+00103-00091-00074+00093+00193-00184-00159+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00278-00241+00272+00253-00191+09625+004199800007024+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00010+00038-00006-00003+00062-00405-004307110000103+ 81CBOVIX VIX OOPC 20160420 001300000020-00008+00105-00082-00063+00096+00192-00174-00143+ 82CBOVIX VIX OOPC 20160420 001300000181+00281-00266-00219+00263+00248-00170+09212+004506280006171+ 81CBOVIX VIX OOPP 20160420 001300000015-00013+00006-00017+00026-00007+00001+00020+00041- 82CBOVIX VIX OOPP 20160420 001300000002-00006+00021+00059-00015-00007+00082-00809-004567450000248+ 81CBOVIX VIX OOPC 20160420 001400000025-00015+00106-00070-00052+00098+00189-00158-00126+ 82CBOVIX VIX OOPC 20160420 001400000176+00274-00248-00196+00249+00242-00151+08658+004843300005429+ 81CBOVIX VIX OOPP 20160420 001400000021-00020+00007-00029+00037-00008+00004+00035+00057- 82CBOVIX VIX OOPP 20160420 001400000007-00013+00039+00082-00028-00014+00101-01355-004885200000502+ 81CBOVIX VIX OOPC 20160420 001500000030-00022+00106-00057-00042+00098+00184-00140-00110+ 82CBOVIX VIX OOPC 20160420 001500000168+00265-00226-00174+00233+00232-00134+08032+005216050004813+ 81CBOVIX VIX OOPP 20160420 001500000026-00027+00007-00041+00047-00008+00009+00053+00073- 82CBOVIX VIX OOPP 20160420 001500000015-00022+00061+00104-00044-00023+00118-01975-005248800000884+ 81CBOVIX VIX OOPC 20160420 001600000034-00027+00104-00046-00033+00096+00178-00123-00096+ 82CBOVIX VIX OOPC 20160420 001600000160+00255-00203-00154+00217+00222-00120+07414+005572910004304+ 81CBOVIX VIX OOPP 20160420 001600000029-00032+00006-00053+00056-00007+00015+00070+00087- 82CBOVIX VIX OOPP 20160420 001600000024-00032+00084+00123-00060-00034+00132-02589-005600950001373+ 81CBOVIX VIX OOPC 20160420 001700000036-00031+00102-00036-00026+00094+00171-00107-00084+ 82CBOVIX VIX OOPC 20160420 001700000151+00244-00183-00137+00202+00211-00108+06842+005851220003857+ 81CBOVIX VIX OOPP 20160420 001700000031-00036+00003-00063+00063-00004+00021+00085+00099- 82CBOVIX VIX OOPP 20160420 001700000033-00043+00104+00140-00076-00044+00145-03158-005876670001923+ 81CBOVIX VIX OOPC 20160420 001800000038-00034+00099-00028-00020+00090+00164-00094-00074+ 82CBOVIX VIX OOPC 20160420 001800000142+00233-00164-00123+00187+00200-00098+06317+006170260003507+ 81CBOVIX VIX OOPP 20160420 001800000033-00038+00001-00071+00069-00001+00028+00099+00109- 82CBOVIX VIX OOPP 20160420 001800000042-00054+00123+00154-00090-00056+00154-03681-006194200002571+ 81CBOVIX VIX OOPC 20160420 001900000039-00035+00096-00021-00015+00087+00157-00082-00065+ 82CBOVIX VIX OOPC 20160420 001900000133+00222-00147-00111+00174+00189-00089+05846+006432910003197+ 81CBOVIX VIX OOPP 20160420 001900000034-00040+00002+00077+00074-00003-00035+00111+00118- 82CBOVIX VIX OOPP 20160420 001900000050-00065+00140+00166-00103-00066+00163-04150-006455980003258+ 81CBOVIX VIX OOPC 20160420 002000000039-00036+00093-00016-00011+00083+00151-00072-00058+ 82CBOVIX VIX OOPC 20160420 002000000125+00212-00132-00100+00162+00179-00081+05421+006659350002922+ 81CBOVIX VIX OOPP 20160420 002000000034-00041+00005+00083+00078-00006-00042+00121+00125- 82CBOVIX VIX OOPP 20160420 002000000058-00075+00154+00177-00115-00076+00171-04574-006681940003981+ 81CBOVIX VIX OOPC 20160420 002100000039-00037+00090-00011-00008+00080+00144-00063-00052+ 82CBOVIX VIX OOPC 20160420 002100000118+00202-00119-00091+00152+00169-00075+05044+006892220002695+ 81CBOVIX VIX OOPP 20160420 002100000034-00041+00009+00087+00081-00010-00048+00129+00132- 82CBOVIX VIX OOPP 20160420 002100000065-00085+00167+00186-00125-00086+00177-04949-006914600004751+ 81CBOVIX VIX OOPC 20160420 002200000039-00036+00087-00007-00006+00076+00138-00056-00046+ 82CBOVIX VIX OOPC 20160420 002200000111+00193-00108-00083+00142+00160-00069+04690+007050670002468+ 81CBOVIX VIX OOPP 20160420 002200000034-00041+00012+00091+00084-00013-00054+00137+00137- 82CBOVIX VIX OOPP 20160420 002200000072-00094+00179+00194-00136-00095+00183-05302-007073030005522+ 81CBOVIX VIX OOPC 20160420 002300000038-00036+00084-00005-00003+00073+00132-00049-00042+ 82CBOVIX VIX OOPC 20160420 002300000105+00184-00098-00076+00133+00152-00064+04387+007253000002295+ 81CBOVIX VIX OOPP 20160420 002300000034-00041+00015+00094+00086-00017-00060+00143+00142- 82CBOVIX VIX OOPP 20160420 002300000078-00102+00188+00201-00144-00103+00188-05605-007275460006346+ 81CBOVIX VIX OOPC 20160420 002400000038-00036+00081-00002-00002+00069+00127-00044-00037+ 82CBOVIX VIX OOPC 20160420 002400000099+00176-00089-00070+00125+00144-00059+04099+007401220002122+ 81CBOVIX VIX OOPP 20160420 002400000033-00040+00018+00097+00088-00020-00066+00149+00146- 82CBOVIX VIX OOPP 20160420 002400000084-00111+00197+00208-00152-00111+00193-05891-007423910007171+ 81CBOVIX VIX OOPC 20160420 002500000037-00035+00078-00000+00000-00066+00121-00039-00034+ 82CBOVIX VIX OOPC 20160420 002500000093+00168-00081-00064+00117+00136-00055+03837+007539990001967+ 81CBOVIX VIX OOPP 20160420 002500000033-00040+00021+00099+00089-00023-00071+00154+00150- 82CBOVIX VIX OOPP 20160420 002500000090-00119+00205+00213-00160-00119+00197-06152-007562980008014+ 81CBOVIX VIX OOPC 20160420 002600000036-00034+00075-00002+00001-00063+00116-00034-00030+ 82CBOVIX VIX OOPC 20160420 002600000088+00160-00074-00059+00110+00129-00051+03592+007653940001821+ 81CBOVIX VIX OOPP 20160420 002600000032-00039+00024+00100+00091-00026-00076+00158+00153- 82CBOVIX VIX OOPP 20160420 002600000095-00126+00213+00218-00167-00126+00201-06397-007677330008865+ 81CBOVIX VIX OOPC 20160420 002700000036-00033+00072-00003+00003-00060+00111-00030-00027+ 82CBOVIX VIX OOPC 20160420 002700000083+00153-00067-00054+00103+00123-00047+03361+007748000001684+ 81CBOVIX VIX OOPP 20160420 002700000031-00038+00027+00102+00092-00029-00082+00162+00156- 82CBOVIX VIX OOPP 20160420 002700000100-00133+00219+00223-00174-00132+00205-06628-007771860009725+ 81CBOVIX VIX OOPC 20160420 002800000035-00032+00069-00004+00004-00057+00106-00027-00025+ 82CBOVIX VIX OOPC 20160420 002800000078+00146-00061-00050+00097+00117-00044+03155+007852100001567+ 81CBOVIX VIX OOPP 20160420 002800000030-00037+00029+00103+00093-00032-00086+00166+00159- 82CBOVIX VIX OOPP 20160420 002800000105-00140+00225+00227-00180-00138+00208-06833-007876470010605+ 81CBOVIX VIX OOPC 20160420 002900000034-00031+00066-00005+00004-00054+00101-00024-00022+ 82CBOVIX VIX OOPC 20160420 002900000074+00139-00056-00046+00091+00111-00041+02955+007925070001450+ 81CBOVIX VIX OOPP 20160420 002900000029-00036+00032+00104+00094-00035-00091+00169+00161- 82CBOVIX VIX OOPP 20160420 002900000109-00147+00230+00231-00186-00144+00211-07033-007950050011486+ 81CBOVIX VIX OOPC 20160420 003000000033-00030+00064-00006+00005-00052+00097-00021-00020+ 82CBOVIX VIX OOPC 20160420 003000000070+00134-00051-00042+00086+00105-00038+02785+008026980001357+ 81CBOVIX VIX OOPP 20160420 003000000028-00035+00035+00105+00094-00037-00095+00171+00163- 82CBOVIX VIX OOPP 20160420 003000000113-00153+00235+00235-00191-00150+00214-07202-008052550012391+ 81CBOVIX VIX OOPC 20160420 003250000031-00028+00057-00008+00006-00045+00087-00015-00015+ 82CBOVIX VIX OOPC 20160420 003250000060+00119-00041-00035+00073+00092-00032+02376+008173450001127+ 81CBOVIX VIX OOPP 20160420 003250000026-00033+00041+00106+00096-00044-00105+00177+00168- 82CBOVIX VIX OOPP 20160420 003250000123-00167+00245+00243-00204-00162+00220-07610-008200900014654+ 81CBOVIX VIX OOPC 20160420 003500000028-00025+00052-00008+00007-00040+00078-00011-00012+ 82CBOVIX VIX OOPC 20160420 003500000053+00106-00033-00029+00063+00082-00027+02044+008316710000948+ 81CBOVIX VIX OOPP 20160420 003500000024-00030+00046+00107+00096-00049-00114+00181+00171- 82CBOVIX VIX OOPP 20160420 003500000131-00180+00253+00249-00214-00173+00225-07941-008346270016969+ 81CBOVIX VIX OOPC 20160420 003750000026-00023+00047-00009+00007-00035+00070-00008-00009+ 82CBOVIX VIX OOPC 20160420 003750000046+00095-00027-00024+00054+00072-00023+01767+008443730000804+ 81CBOVIX VIX OOPP 20160420 003750000022-00028+00051+00107+00097-00054-00122+00184+00174- 82CBOVIX VIX OOPP 20160420 003750000137-00191+00260+00253-00222-00183+00229-08217-008475670019319+ 81CBOVIX VIX OOPC 20160420 004000000024-00021+00042-00009+00007-00031+00062-00005-00007+ 82CBOVIX VIX OOPC 20160420 004000000039+00085-00021-00019+00046+00063-00019+01510+008498730000668+ 81CBOVIX VIX OOPP 20160420 004000000019-00025+00056+00107+00097-00058-00130+00187+00176- 82CBOVIX VIX OOPP 20160420 004000000144-00201+00265+00258-00231-00191+00233-08474-008533660021677+ 81CBOVIX VIX OOPC 20160420 004250000021-00018+00037-00008+00007-00027+00055-00003-00005+ 82CBOVIX VIX OOPC 20160420 004250000034+00075-00017-00016+00039+00056-00016+01285+008528440000553+ 81CBOVIX VIX OOPP 20160420 004250000017-00023+00061+00107+00097-00062-00137+00189+00178- 82CBOVIX VIX OOPP 20160420 004250000149-00211+00269+00261-00238-00199+00236-08698-008566920024056+ 81CBOVIX VIX OOPC 20160420 004500000020-00017+00034-00008+00007-00024+00050-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000030+00068-00014-00014+00035+00050-00014+01139+008662840000486+ 81CBOVIX VIX OOPP 20160420 004500000015-00021+00064+00107+00097-00065-00142+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000153-00218+00272+00264-00242-00205+00238-08844-008704190026482+ 81CBOVIX VIX OOPC 20160420 004750000018-00015+00031-00008+00007-00021+00045-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000026+00062-00011-00011+00031+00045-00012+00997+008738800000419+ 81CBOVIX VIX OOPP 20160420 004750000014-00020+00067+00106+00096-00068-00147+00191+00180- 82CBOVIX VIX OOPP 20160420 004750000157-00224+00275+00266-00246-00210+00240-08985-008783730028909+ 81CBOVIX VIX OOPC 20160420 005000000017-00014+00029-00007+00007-00019+00042-00001-00002+ 82CBOVIX VIX OOPC 20160420 005000000024+00057-00010-00010+00028+00041-00011+00898+008873040000376+ 81CBOVIX VIX OOPP 20160420 005000000013-00019+00070+00106+00096-00070-00150+00192+00181- 82CBOVIX VIX OOPP 20160420 005000000159-00229+00277+00267-00249-00214+00241-09084-008920910031360+ 81CBOVIX VIX OOPC 20160420 005500000014-00011+00024-00006+00006-00016+00035-00000+00001+ 82CBOVIX VIX OOPC 20160420 005500000019+00047-00007-00007+00022+00033-00008+00708+009016490000290+ 81CBOVIX VIX OOPP 20160420 005500000010-00016+00074+00105+00095-00074-00157+00193+00182- 82CBOVIX VIX OOPP 20160420 005500000164-00239+00280+00270-00255-00222+00244-09274-009072240036261+ 81CBOVIX VIX OOPC 20160420 006000000011-00009+00019-00005+00005-00012+00027-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000014+00037-00004-00005+00016+00026-00006+00521+008974710000204+ 81CBOVIX VIX OOPP 20160420 006000000007-00013+00079+00104+00095-00077-00164+00193+00183- 82CBOVIX VIX OOPP 20160420 006000000169-00249+00282+00272-00261-00229+00246-09460-009043460041162+ 81CBOVIX VIX OOPC 20160420 006500000009-00007+00015-00004+00004-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000011+00030-00003-00003+00012+00020-00004+00397+008994200000150+ 81CBOVIX VIX OOPP 20160420 006500000005-00012+00083+00103+00094-00080-00170+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000172-00256+00284+00274-00265-00234+00248-09583-009076990046097+ 81CBOVIX VIX OOPC 20160420 007000000008-00006+00013-00004+00004-00008+00019-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000009+00026-00002-00003+00010+00017-00004+00332+009147440000125+ 81CBOVIX VIX OOPP 20160420 007000000004-00011+00085+00102+00094-00082-00173+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000174-00260+00284+00275-00267-00237+00249-09649-009240460051058+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00022-00001-00002+00008+00014-00003+00268+009217700000099+ 81CBOVIX VIX OOPP 20160420 007500000003-00010+00087+00102+00093-00083-00176+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000176-00264+00285+00275-00269-00240+00249-09712-009325010056020+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20160420 008000000006+00018-00001-00001+00006+00011-00002+00206+009198240000074+ 81CBOVIX VIX OOPP 20160420 008000000002-00009+00089+00101+00093-00084-00179+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000177-00268+00286+00276-00271-00243+00250-09774-009326950060983+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000027397 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000104110 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000180822 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000276712 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000353425 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000602740 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000852055 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001101370 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001197260 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001600000 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002098630 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000021918 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000098630 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000194521 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000271233 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000038356 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000117808 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000194521 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000287671 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000021918 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000098630 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000194521 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000271233 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000347945 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000443836 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000520548 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000597260 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000693151 10000020160720VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201511201512 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20151111 0000000000000000056500300003000000000002740 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000038356 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000057534 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000079452 10000020151209VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011260428Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001260428+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005298250Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005298250+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008899958Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008899958+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009219027Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009219027+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008971497Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008971497+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008915466Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008915466+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008309297Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008309297+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008100447Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008100447+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008782847Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000008782847+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009840834Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009840834+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009138633Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009138633+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000196250+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000209750+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000220500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053250+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04865+10000+000000000162250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000176750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000182250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000185250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000189500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193750+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195500+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04587+10000+000000000153000+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04910+10000+000000000163750+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05045+10000+000000000168250+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-05037+10000+000000000168000+