0 CFX 20151106SFC 201511061742U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000704900 T BRLBUSD$0000265336 T CADCUSD$0000751936 T CHFSUSD$0000994332 T CNYCUSD$0000157393 T COPEUSD$0000000345 T CZKKUSD$0000039761 T DKKFUSD$0000144036 T EURUUSD$0001074500 T GBPLUSD$0001505000 T HKDHUSD$0000129022 T HUFHUSD$0000003412 T JPYYUSD$0000008117 T KRWWUSD$0000000875 T MXNPUSD$0000059481 T MYRMUSD$0000231953 T NOKNUSD$0000115544 T NZDZUSD$0000652400 T PLNPUSD$0000251686 T RUBRUSD$0000015790 T SEKKUSD$0000114707 T SGDJUSD$0000704523 T THBOUSD$0000027917 T TRYTUSD$0000342723 T TWDQUSD$0000030687 T ZARZUSD$0000070641 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0077432400000000004100300003000000160032877 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0072151700000000003400300003000000220109589 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0064400300000000003400300003000000300205479 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0083176900075000005650300003000000160032877 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0206430200075000003650300003000000220109589 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0050754800075000003650300003000000300205479 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151111 0075778500075000000000300003000000160013699 01000020151111VIX M 00000000N0000000 B CBOVIX OOP 20151118 0079915900075000005650300003000000160032877 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0085631700075000000000300003000000170049315 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151201 0081610400075000000000300003000000190068493 01000020151201VIX M 00000000N0000000 B CBOVIX OOP 20151216 0079061900075000003650300003000000220109589 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0074474200075000003650300003000000300205479 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0068537100075000002820300003000000380282192 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0067699500075000002820300003000000450358904 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0062667600075000002820300003000000540454795 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000000-00000-00137-00137-00137+00137+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001200000273+00410-00410-00407+00407+00369-00218+09998+007412300007275+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001200000001-00000+00000+00003-00003-00000+00151-00001-007425270000000+ 81CBORVX RVX OOPC 20151118 001300000000-00000-00137-00137-00136+00136+00273-00273-00271+ 82CBORVX RVX OOPC 20151118 001300000271+00410-00410-00398+00398+00369-00188+09986+007422580006276+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20151118 001300000003-00000+00000+00012-00012-00000+00181-00013-007425180000002+ 81CBORVX RVX OOPC 20151118 001400000000+00000+00136-00136-00135+00135+00273-00273-00264+ 82CBORVX RVX OOPC 20151118 001400000264+00409-00409-00378+00378+00369-00159+09927+007424440005284+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00001+00001+00002-00002-00001+00001+00010- 82CBORVX RVX OOPP 20151118 001400000010-00001+00001+00032-00032-00000+00210-00072-007425200000009+ 81CBORVX RVX OOPC 20151118 001500000001+00001+00134-00134-00130+00130+00270-00270-00248+ 82CBORVX RVX OOPC 20151118 001500000248+00407-00407-00341+00341+00368-00129+09732+007424890004310+ 81CBORVX RVX OOPP 20151118 001500000001+00001+00003+00003+00006-00006-00003+00003+00025- 82CBORVX RVX OOPP 20151118 001500000025-00003+00003+00069-00069-00001+00240-00267-007425210000035+ 81CBORVX RVX OOPC 20151118 001600000001+00001+00129-00129-00121+00121+00264-00264-00221+ 82CBORVX RVX OOPC 20151118 001600000221+00400-00400-00289+00289+00366-00101+09265+007425040003380+ 81CBORVX RVX OOPP 20151118 001600000002+00002+00008+00008+00015-00015-00010+00010+00052- 82CBORVX RVX OOPP 20151118 001600000052-00010+00010+00121-00121-00003+00268-00734-007425220000105+ 81CBORVX RVX OOPC 20151118 001700000003+00003+00120-00120-00107+00107+00251-00251-00184+ 82CBORVX RVX OOPC 20151118 001700000184+00385-00385-00229+00229+00361-00076+08414+007425110002531+ 81CBORVX RVX OOPP 20151118 001700000003+00003+00017+00017+00030-00030-00023+00023+00089- 82CBORVX RVX OOPP 20151118 001700000089-00025+00025+00181-00181-00008+00293-01585-007425220000256+ 81CBORVX RVX OOPC 20151118 001800000004+00004+00105-00105-00088+00088+00229-00229-00143+ 82CBORVX RVX OOPC 20151118 001800000143+00360-00360-00169+00169+00353-00054+07177+007425140001800+ 81CBORVX RVX OOPP 20151118 001800000004+00004+00032+00032+00048-00048-00045+00045+00131- 82CBORVX RVX OOPP 20151118 001800000131-00050+00050+00241-00241-00016+00315-02822-007425230000525+ 81CBORVX RVX OOPC 20151118 001900000004+00004+00086-00086-00068+00068+00197-00197-00104+ 82CBORVX RVX OOPC 20151118 001900000104+00321-00321-00120+00120+00340-00037+05687+007690690001250+ 81CBORVX RVX OOPP 20151118 001900000004+00004+00051+00051+00069-00069-00076+00076+00169- 82CBORVX RVX OOPP 20151118 001900000169-00089+00089+00290-00290-00029+00331-04312-007690780000975+ 81CBORVX RVX OOPC 20151118 002000000004+00004+00067-00067-00049+00049+00162-00162-00072+ 82CBORVX RVX OOPC 20151118 002000000072+00276-00276-00080+00080+00323-00025+04245+007795690000825+ 81CBORVX RVX OOPP 20151118 002000000004+00004+00070+00070+00087-00087-00111+00111+00201- 82CBORVX RVX OOPP 20151118 002000000201-00134+00134+00330-00330-00046+00344-05754-007795790001550+ 81CBORVX RVX OOPC 20151118 002100000004+00004+00049-00049-00034+00034+00127-00127-00047+ 82CBORVX RVX OOPC 20151118 002100000047+00227-00227-00051+00051+00302-00016+02990+007891750000525+ 81CBORVX RVX OOPP 20151118 002100000004+00004+00088+00088+00103-00103-00146+00146+00226- 82CBORVX RVX OOPP 20151118 002100000226-00183+00183+00358-00358-00067+00353-07009-007891870002250+ 81CBORVX RVX OOPC 20151118 002200000003+00003+00035-00035-00024+00024+00096-00096-00032+ 82CBORVX RVX OOPC 20151118 002200000032+00180-00180-00034+00034+00277-00010+02085+008228260000350+ 81CBORVX RVX OOPP 20151118 002200000004+00004+00102+00102+00113-00113-00177+00177+00241- 82CBORVX RVX OOPP 20151118 002200000241-00230+00230+00375-00375-00092+00358-07914-008228410003075+ 81CBORVX RVX OOPC 20151118 002300000003+00003+00026-00026-00018+00018+00074-00074-00025+ 82CBORVX RVX OOPC 20151118 002300000025+00142-00142-00026+00026+00250-00008+01565+008940050000270+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00110+00110+00118-00118-00199+00199+00249- 82CBORVX RVX OOPP 20151118 002300000249-00268+00268+00383-00383-00119+00361-08434-008940240003995+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00018-00018-00012+00012+00053-00053-00015+ 82CBORVX RVX OOPC 20151118 002400000015+00107-00107-00016+00016+00225-00005+01018+008940060000165+ 81CBORVX RVX OOPP 20151118 002400000002+00002+00119+00119+00125-00125-00220+00220+00258- 82CBORVX RVX OOPP 20151118 002400000258-00303+00303+00394-00394-00144+00364-08981-008940320004890+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00012-00012-00007+00007+00037-00037-00009+ 82CBORVX RVX OOPC 20151118 002500000009+00078-00078-00010+00010+00199-00003+00638+008940060000098+ 81CBORVX RVX OOPP 20151118 002500000002+00002+00125+00125+00129-00129-00237+00237+00264- 82CBORVX RVX OOPP 20151118 002500000264-00332+00332+00400-00400-00170+00366-09361-008940450005823+ 81CBORVX RVX OOPC 20151118 002600000001+00001+00007-00007-00004+00004+00025-00025-00005+ 82CBORVX RVX OOPC 20151118 002600000005+00056-00056-00006+00006+00173-00002+00387+008940060000057+ 81CBORVX RVX OOPP 20151118 002600000001+00001+00129+00129+00132-00132-00249+00249+00268- 82CBORVX RVX OOPP 20151118 002600000268-00354+00354+00404-00404-00196+00367-09612-008940660006782+ 81CBORVX RVX OOPC 20151118 002700000001+00001+00004-00004-00003+00003+00016-00016-00003+ 82CBORVX RVX OOPC 20151118 002700000003+00038-00038-00003+00003+00149-00001+00228+008940060000033+ 81CBORVX RVX OOPP 20151118 002700000001+00001+00132+00132+00134-00134-00257+00257+00270- 82CBORVX RVX OOPP 20151118 002700000270-00372+00372+00407-00407-00220+00368-09771-008941000007757+ 81CBORVX RVX OOPC 20151118 002800000000+00000+00003-00003-00002+00002+00010-00010-00002+ 82CBORVX RVX OOPC 20151118 002800000002+00026-00026-00002+00002+00126-00001+00131+008940060000018+ 81CBORVX RVX OOPP 20151118 002800000001+00001+00134+00134+00135-00135-00263+00263+00271- 82CBORVX RVX OOPP 20151118 002800000271-00384+00384+00408-00408-00243+00368-09868-008941590008743+ 81CBORVX RVX OOPC 20151118 002900000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20151118 002900000001+00017-00017-00001+00001+00105-00000+00073+008940070000010+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00135+00135+00136-00136-00267+00267+00272- 82CBORVX RVX OOPP 20151118 002900000272-00393+00393+00409-00409-00264+00369-09926-008942610009735+ 81CBORVX RVX OOPC 20151118 003000000000+00000+00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20151118 003000000001+00011-00011-00001+00001+00086-00000+00040+008940050000006+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00136+00136+00136-00136-00270+00270+00273- 82CBORVX RVX OOPP 20151118 003000000273-00399+00399+00409-00409-00283+00369-09959-008944400010730+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003250000000+00003-00003-00000+00000+00049-00000+00008+008940050000001+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00137+00137+00136-00136-00272+00272+00273- 82CBORVX RVX OOPP 20151118 003250000273-00407+00407+00410-00410-00320+00369-09991-008957920013225+ 81CBORVX RVX OOPC 20151118 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00001-00001-00000+00000+00026-00000+00001+008939860000000+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003500000273-00409+00409+00410-00410-00343+00369-09998-009018020015724+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00000-00000-00000+00000+00014-00000+00000+009403610000000+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003750000273-00410+00410+00410-00410-00355+00369-09999-009246560018224+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00010-00000+00000+010240730000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004000000273-00410+00410+00410-00410-00361+00369-09999-009775500020724+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00007-00000+00000+011020070000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004250000273-00410+00410+00410-00410-00364+00369-09999-010480760023224+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00005-00000+00000+011749770000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004500000273-00410+00410+00410-00410-00365+00369-09999-011203790025724+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00004-00000+00000+012436510000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004750000273-00410+00410+00410-00410-00366+00369-09999-011903120028223+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00003-00000+00000+013082500000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 005000000273-00410+00410+00410-00410-00367+00369-09999-012566890030723+ 81CBORVX RVX OOPC 20151216 001500000000+00000+00107-00107-00104+00104+00216-00216-00201+ 82CBORVX RVX OOPC 20151216 001500000201+00327-00327-00291+00291+00301-00168+09293+006936200005644+ 81CBORVX RVX OOPP 20151216 001500000001+00001+00007+00007+00009-00009-00011+00011+00024- 82CBORVX RVX OOPP 20151216 001500000024-00013+00013+00047-00047-00005+00139-00674-006802570000158+ 81CBORVX RVX OOPC 20151216 001600000001+00001+00102-00102-00098+00098+00208-00208-00188+ 82CBORVX RVX OOPC 20151216 001600000188+00317-00317-00268+00268+00297-00142+08841+006893730004779+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00012+00012+00015-00015-00018+00018+00038- 82CBORVX RVX OOPP 20151216 001600000038-00023+00023+00071-00071-00009+00164-01133-006801240000292+ 81CBORVX RVX OOPC 20151216 001700000001+00001+00096-00096-00091+00091+00198-00198-00171+ 82CBORVX RVX OOPC 20151216 001700000171+00303-00303-00240+00240+00291-00119+08244+006869710003981+ 81CBORVX RVX OOPP 20151216 001700000002+00002+00018+00018+00022-00022-00029+00029+00055- 82CBORVX RVX OOPP 20151216 001700000055-00037+00037+00099-00099-00015+00187-01736-006799660000495+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00088-00088-00082+00082+00184-00184-00152+ 82CBORVX RVX OOPC 20151216 001800000152+00285-00285-00210+00210+00283-00098+07519+006876720003269+ 81CBORVX RVX OOPP 20151216 001800000002+00002+00026+00026+00031-00031-00043+00043+00074- 82CBORVX RVX OOPP 20151216 001800000074-00055+00055+00130-00130-00023+00208-02467-006819390000782+ 81CBORVX RVX OOPC 20151216 001900000002+00002+00079-00079-00073+00073+00167-00167-00132+ 82CBORVX RVX OOPC 20151216 001900000132+00262-00262-00180+00180+00271-00081+06690+007080810002692+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00035+00035+00040-00040-00060+00060+00094- 82CBORVX RVX OOPP 20151216 001900000094-00078+00078+00160-00160-00035+00226-03304-007030660001205+ 81CBORVX RVX OOPC 20151216 002000000002+00002+00069-00069-00063+00063+00150-00150-00113+ 82CBORVX RVX OOPC 20151216 002000000113+00238-00238-00152+00152+00257-00065+05865+007169510002182+ 81CBORVX RVX OOPP 20151216 002000000003+00003+00044+00044+00050-00050-00077+00077+00113- 82CBORVX RVX OOPP 20151216 002000000113-00102+00102+00188-00188-00048+00241-04135-007122770001694+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00060-00060-00054+00054+00132-00132-00096+ 82CBORVX RVX OOPC 20151216 002100000096+00213-00213-00127+00127+00242-00053+05068+007307030001769+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00054+00054+00059-00059-00095+00095+00130- 82CBORVX RVX OOPP 20151216 002100000130-00128+00128+00213-00213-00064+00253-04936-007261370002281+ 81CBORVX RVX OOPC 20151216 002200000002+00002+00052-00052-00046+00046+00116-00116-00081+ 82CBORVX RVX OOPC 20151216 002200000081+00188-00188-00106+00106+00225-00043+04334+007441580001431+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00062+00062+00067-00067-00112+00112+00146- 82CBORVX RVX OOPP 20151216 002200000146-00153+00153+00234-00234-00081+00263-05675-007395290002943+ 81CBORVX RVX OOPC 20151216 002300000002+00002+00044-00044-00039+00039+00100-00100-00068+ 82CBORVX RVX OOPC 20151216 002300000068+00165-00165-00088+00088+00208-00035+03687+007605050001166+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00070+00070+00074-00074-00127+00127+00159- 82CBORVX RVX OOPP 20151216 002300000159-00176+00176+00252-00252-00098+00271-06326-007556800003678+ 81CBORVX RVX OOPC 20151216 002400000002+00002+00038-00038-00034+00034+00087-00087-00057+ 82CBORVX RVX OOPC 20151216 002400000057+00144-00144-00074+00074+00191-00029+03144+007820550000966+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00076+00076+00079-00079-00141+00141+00170- 82CBORVX RVX OOPP 20151216 002400000170-00197+00197+00267-00267-00115+00277-06872-007769350004477+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00032-00032-00028+00028+00074-00074-00047+ 82CBORVX RVX OOPC 20151216 002500000047+00125-00125-00060+00060+00174-00023+02639+007906350000778+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00082+00082+00085-00085-00153+00153+00179- 82CBORVX RVX OOPP 20151216 002500000179-00216+00216+00280-00280-00132+00283-07380-007850820005289+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00027-00027-00024+00024+00064-00064-00040+ 82CBORVX RVX OOPC 20151216 002600000040+00109-00109-00051+00051+00158-00020+02262+008136380000656+ 81CBORVX RVX OOPP 20151216 002600000002+00002+00087+00087+00089-00089-00164+00164+00186- 82CBORVX RVX OOPP 20151216 002600000186-00232+00232+00289-00289-00148+00287-07760-008076110006167+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00023-00023-00021+00021+00055-00055-00034+ 82CBORVX RVX OOPC 20151216 002700000034+00094-00094-00043+00043+00143-00016+01927+008306290000548+ 81CBORVX RVX OOPP 20151216 002700000002+00002+00091+00091+00092-00092-00172+00172+00193- 82CBORVX RVX OOPP 20151216 002700000193-00247+00247+00297-00297-00163+00290-08097-008240160007059+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00020-00020-00018+00018+00047-00047-00029+ 82CBORVX RVX OOPC 20151216 002800000029+00082-00082-00036+00036+00130-00014+01637+008443670000456+ 81CBORVX RVX OOPP 20151216 002800000002+00002+00094+00094+00096-00096-00180+00180+00198- 82CBORVX RVX OOPP 20151216 002800000198-00260+00260+00304-00304-00177+00293-08389-008370470007967+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00017-00017-00016+00016+00042-00042-00025+ 82CBORVX RVX OOPC 20151216 002900000025+00072-00072-00032+00032+00118-00012+01439+008707560000402+ 81CBORVX RVX OOPP 20151216 002900000002+00002+00097+00097+00098-00098-00186+00186+00201- 82CBORVX RVX OOPP 20151216 002900000201-00269+00269+00308-00308-00189+00294-08588-008627930008912+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00015-00015-00014+00014+00037-00037-00023+ 82CBORVX RVX OOPC 20151216 003000000023+00065-00065-00029+00029+00108-00011+01293+009017130000365+ 81CBORVX RVX OOPP 20151216 003000000002+00002+00099+00099+00099-00099-00190+00190+00204- 82CBORVX RVX OOPP 20151216 003000000204-00276+00276+00312-00312-00199+00295-08735-008931490009875+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00010-00010-00009+00009+00024-00024-00014+ 82CBORVX RVX OOPC 20151216 003250000014+00043-00043-00017+00017+00081-00006+00810+009015780000212+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00104+00104+00104-00104-00204+00204+00213- 82CBORVX RVX OOPP 20151216 003250000213-00298+00298+00323-00323-00226+00300-09223-008895600012221+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00006-00006-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20151216 003500000008+00028-00028-00010+00010+00060-00004+00498+009014770000122+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00108+00108+00108-00108-00213+00213+00219- 82CBORVX RVX OOPP 20151216 003500000219-00314+00314+00330-00330-00248+00303-09540-008838240014631+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20151216 003750000005+00018-00018-00006+00006+00043-00002+00301+009013990000070+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00111+00111+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20151216 003750000222-00324+00324+00335-00335-00266+00304-09741-008743190017078+ 81CBORVX RVX OOPC 20151216 004000000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20151216 004000000003+00012-00012-00003+00003+00031-00001+00181+009013350000040+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20151216 004000000224-00331+00331+00337-00337-00279+00305-09866-008575530019548+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151216 004250000002+00007-00007-00002+00002+00022-00001+00107+009012850000023+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20151216 004250000225-00336+00336+00339-00339-00290+00306-09944-008234820022030+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 004500000001+00005-00005-00001+00001+00015-00000+00063+009012420000013+ 81CBORVX RVX OOPP 20151216 004500000000+00000+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20151216 004500000226-00340+00340+00339-00339-00302+00306-09996-006744650024519+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20151216 004750000001+00003-00003-00001+00001+00011-00000+00037+009012050000007+ 81CBORVX RVX OOPP 20151216 004750000000-00000-00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20151216 004750000227-00340+00340+00340-00340-00304+00306-09998-006744650027013+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00002-00002-00000+00000+00007-00000+00022+009011720000004+ 81CBORVX RVX OOPP 20151216 005000000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 005000000227-00340+00340+00340-00340-00305+00306-09999-006744650029509+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00107-00107-00103+00103+00216-00216-00202+ 82CBORVX RVX OOPC 20160120 001500000202+00327-00327-00296+00296+00300-00191+09291+005874880006602+ 81CBORVX RVX OOPP 20160120 001500000001+00001+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20160120 001500000023-00015+00015+00043-00043-00006+00115-00708-005875360000206+ 81CBORVX RVX OOPC 20160120 001600000000-00000-00103-00103-00098+00098+00209-00209-00191+ 82CBORVX RVX OOPC 20160120 001600000191+00317-00317-00277+00277+00296-00168+08901+005875020005745+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00011+00011+00014-00014-00019+00019+00034- 82CBORVX RVX OOPP 20160120 001600000034-00024+00024+00062-00062-00010+00138-01098-005875370000349+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00098-00098-00092+00092+00200-00200-00178+ 82CBORVX RVX OOPC 20160120 001700000178+00305-00305-00255+00255+00291-00146+08412+005875100004948+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00017+00017+00020-00020-00028+00028+00048- 82CBORVX RVX OOPP 20160120 001700000048-00036+00036+00084-00084-00016+00160-01587-005875370000550+ 81CBORVX RVX OOPC 20160120 001800000000+00000+00092-00092-00085+00085+00189-00189-00163+ 82CBORVX RVX OOPC 20160120 001800000163+00290-00290-00231+00231+00283-00125+07836+005880760004219+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00023+00023+00027-00027-00039+00039+00063- 82CBORVX RVX OOPP 20160120 001800000063-00051+00051+00108-00108-00023+00181-02163-005880990000821+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00084-00084-00078+00078+00175-00175-00146+ 82CBORVX RVX OOPC 20160120 001900000146+00271-00271-00206+00206+00272-00107+07163+006071640003624+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00030+00030+00034-00034-00053+00053+00079- 82CBORVX RVX OOPP 20160120 001900000079-00070+00070+00133-00133-00034+00198-02836-006071830001225+ 81CBORVX RVX OOPC 20160120 002000000001+00001+00077-00077-00070+00070+00161-00161-00131+ 82CBORVX RVX OOPC 20160120 002000000131+00251-00251-00182+00182+00260-00092+06491+006219460003099+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00038+00038+00042-00042-00067+00067+00095- 82CBORVX RVX OOPP 20160120 002000000095-00090+00090+00157-00157-00046+00214-03508-006219640001700+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00069-00069-00063+00063+00147-00147-00116+ 82CBORVX RVX OOPC 20160120 002100000116+00230-00230-00160+00160+00247-00079+05838+006361210002650+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00045+00045+00049-00049-00081+00081+00109- 82CBORVX RVX OOPP 20160120 002100000109-00111+00111+00178-00178-00060+00227-04161-006361380002250+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00062-00062-00056+00056+00133-00133-00103+ 82CBORVX RVX OOPC 20160120 002200000103+00210-00210-00141+00141+00232-00068+05224+006518670002275+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00052+00052+00056-00056-00095+00095+00123- 82CBORVX RVX OOPP 20160120 002200000123-00131+00131+00198-00198-00074+00238-04775-006518830002875+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00056-00056-00050+00050+00120-00120-00091+ 82CBORVX RVX OOPC 20160120 002300000091+00191-00191-00124+00124+00218-00058+04663+006683410001964+ 81CBORVX RVX OOPP 20160120 002300000002+00002+00059+00059+00062-00062-00108+00108+00135- 82CBORVX RVX OOPP 20160120 002300000135-00150+00150+00215-00215-00088+00247-05336-006683580003563+ 81CBORVX RVX OOPC 20160120 002400000001+00001+00050-00050-00045+00045+00108-00108-00080+ 82CBORVX RVX OOPC 20160120 002400000080+00173-00173-00109+00109+00203-00051+04157+006841460001701+ 81CBORVX RVX OOPP 20160120 002400000002+00002+00065+00065+00068-00068-00120+00120+00145- 82CBORVX RVX OOPP 20160120 002400000145-00168+00168+00230-00230-00103+00255-05842-006841630004299+ 81CBORVX RVX OOPC 20160120 002500000001+00001+00044-00044-00040+00040+00097-00097-00071+ 82CBORVX RVX OOPC 20160120 002500000071+00157-00157-00096+00096+00189-00044+03714+007015210001487+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00070+00070+00072-00072-00131+00131+00154- 82CBORVX RVX OOPP 20160120 002500000154-00185+00185+00243-00243-00117+00261-06285-007015380005085+ 81CBORVX RVX OOPC 20160120 002600000001+00001+00040-00040-00036+00036+00087-00087-00063+ 82CBORVX RVX OOPC 20160120 002600000063+00142-00142-00085+00085+00176-00039+03318+007168000001301+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00075+00075+00076-00076-00141+00141+00162- 82CBORVX RVX OOPP 20160120 002600000162-00200+00200+00254-00254-00130+00267-06681-007168180005898+ 81CBORVX RVX OOPC 20160120 002700000001+00001+00035-00035-00031+00031+00078-00078-00056+ 82CBORVX RVX OOPC 20160120 002700000056+00128-00128-00074+00074+00163-00033+02941+007248190001121+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00079+00079+00081-00081-00150+00150+00170- 82CBORVX RVX OOPP 20160120 002700000170-00214+00214+00264-00264-00143+00272-07058-007248380006718+ 81CBORVX RVX OOPC 20160120 002800000001+00001+00031-00031-00028+00028+00070-00070-00049+ 82CBORVX RVX OOPC 20160120 002800000049+00115-00115-00066+00066+00151-00029+02622+007364820000980+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00083+00083+00084-00084-00158+00158+00176- 82CBORVX RVX OOPP 20160120 002800000176-00226+00226+00273-00273-00155+00276-07377-007365020007576+ 81CBORVX RVX OOPC 20160120 002900000001+00001+00028-00028-00025+00025+00063-00063-00044+ 82CBORVX RVX OOPC 20160120 002900000044+00104-00104-00059+00059+00140-00026+02358+007515960000872+ 81CBORVX RVX OOPP 20160120 002900000002+00002+00086+00086+00087-00087-00165+00165+00181- 82CBORVX RVX OOPP 20160120 002900000181-00237+00237+00280-00280-00166+00280-07641-007516170008467+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00025-00025-00023+00023+00057-00057-00040+ 82CBORVX RVX OOPC 20160120 003000000040+00095-00095-00052+00052+00130-00023+02116+007637340000772+ 81CBORVX RVX OOPP 20160120 003000000002+00002+00089+00089+00089-00089-00171+00171+00186- 82CBORVX RVX OOPP 20160120 003000000186-00247+00247+00286-00286-00177+00283-07883-007637550009366+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00019-00019-00017+00017+00044-00044-00029+ 82CBORVX RVX OOPC 20160120 003250000029+00073-00073-00038+00038+00106-00016+01582+007807960000551+ 81CBORVX RVX OOPP 20160120 003250000002+00002+00096+00096+00095-00095-00184+00184+00196- 82CBORVX RVX OOPP 20160120 003250000196-00269+00269+00300-00300-00201+00289-08417-007808220011644+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00014-00014-00013+00013+00033-00033-00022+ 82CBORVX RVX OOPC 20160120 003500000022+00056-00056-00028+00028+00086-00012+01187+007959520000398+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00100+00100+00099-00099-00195+00195+00204- 82CBORVX RVX OOPP 20160120 003500000204-00285+00285+00310-00310-00220+00294-08812-007959830013989+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00012-00012-00011+00011+00027-00027-00018+ 82CBORVX RVX OOPC 20160120 003750000018+00046-00046-00023+00023+00073-00010+00982+008346440000332+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00103+00103+00101-00101-00201+00201+00207- 82CBORVX RVX OOPP 20160120 003750000207-00295+00295+00315-00315-00234+00296-09017-008346790016422+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00009-00009-00008+00008+00020-00020-00013+ 82CBORVX RVX OOPC 20160120 004000000013+00035-00035-00017+00017+00058-00007+00718+008346440000231+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00106+00106+00104-00104-00208+00208+00212- 82CBORVX RVX OOPP 20160120 004000000212-00306+00306+00322-00322-00248+00299-09281-008346880018819+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00006-00006-00006+00006+00015-00015-00009+ 82CBORVX RVX OOPC 20160120 004250000009+00026-00026-00012+00012+00046-00005+00523+008346440000161+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00108+00108+00106-00106-00213+00213+00216- 82CBORVX RVX OOPP 20160120 004250000216-00315+00315+00327-00327-00260+00301-09476-008347000021248+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20160120 004500000007+00020-00020-00009+00009+00037-00003+00380+008346450000113+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00110+00110+00108-00108-00217+00217+00219- 82CBORVX RVX OOPP 20160120 004500000219-00322+00322+00330-00330-00270+00302-09619-008347160023698+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20160120 004750000005+00015-00015-00006+00006+00029-00002+00276+008346450000079+ 81CBORVX RVX OOPP 20160120 004750000002+00002+00111+00111+00109-00109-00220+00220+00221- 82CBORVX RVX OOPP 20160120 004750000221-00327+00327+00333-00333-00277+00303-09723-008347370026162+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20160120 005000000003+00011-00011-00004+00004+00023-00002+00200+008346450000055+ 81CBORVX RVX OOPP 20160120 005000000002+00002+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20160120 005000000222-00330+00330+00334-00334-00284+00304-09799-008347640028637+ 81CBOBVZ VIX OOPC 20151118 001000000015+00013+00008+00006+00028+00026+00003+00002+00047+ 82CBOBVZ VIX OOPC 20151118 001000000046+00001+00000-00069+00070+00001-00029+00209+008317690000965+ 81CBOBVZ VIX OOPP 20151118 001000000016-00014-00009-00007-00029-00026-00004-00003-00048- 82CBOBVZ VIX OOPP 20151118 001000000047-00002-00000-00070-00071-00001+00029-00209-008317690000025+ 81CBOBVZ VIX OOPC 20151118 001100000024+00020+00014+00010+00039+00036+00007+00005+00058+ 82CBOBVZ VIX OOPC 20151118 001100000058+00003+00001+00077+00079+00001-00029+00388+008317690000965+ 81CBOBVZ VIX OOPP 20151118 001100000024-00021-00014-00011-00039-00037-00008-00005-00059- 82CBOBVZ VIX OOPP 20151118 001100000059-00004-00002-00078-00080-00001+00029-00388-008317690000030+ 81CBOBVZ VIX OOPC 20151118 001200000033+00029+00021+00016+00049+00047+00012+00008+00067+ 82CBOBVZ VIX OOPC 20151118 001200000068+00007+00003+00083+00085+00001-00029+00648+008317690000960+ 81CBOBVZ VIX OOPP 20151118 001200000033-00029-00021-00016-00049-00048-00013-00008-00067- 82CBOBVZ VIX OOPP 20151118 001200000069-00007-00004-00083-00086-00001+00029-00648-008317690000035+ 81CBOBVZ VIX OOPC 20151118 001300000038+00034+00025+00018+00054+00054+00015+00008+00070+ 82CBOBVZ VIX OOPC 20151118 001300000073+00008+00002+00082+00086+00002-00028+01394+008317690000920+ 81CBOBVZ VIX OOPP 20151118 001300000038-00034-00025-00018-00054-00054-00015-00008-00070- 82CBOBVZ VIX OOPP 20151118 001300000073-00008-00002-00082-00086-00002+00028-01394-008317690000080+ 81CBOBVZ VIX OOPC 20151118 001400000027+00023+00014+00004+00041+00044+00004+00009-00054+ 82CBOBVZ VIX OOPC 20151118 001400000060+00005-00017-00064+00068+00008-00021+02375+008317690000715+ 81CBOBVZ VIX OOPP 20151118 001400000028-00024-00015-00004-00041-00045-00004-00009+00054- 82CBOBVZ VIX OOPP 20151118 001400000061-00004+00016+00064-00069-00008+00022-02375-008317690000280+ 81CBOBVZ VIX OOPC 20151118 001500000012+00012+00001-00008-00025+00030+00012-00023-00036+ 82CBOBVZ VIX OOPC 20151118 001500000042+00021-00034-00044+00048+00014-00015+02059+008317690000495+ 81CBOBVZ VIX OOPP 20151118 001500000012-00012-00001+00008+00025-00030-00012+00023+00036- 82CBOBVZ VIX OOPP 20151118 001500000042-00021+00034+00044-00048-00014+00015-02059-008317690000505+ 81CBOBVZ VIX OOPC 20151118 001600000002+00005+00011-00014-00013+00020+00022-00031-00023+ 82CBOBVZ VIX OOPC 20151118 001600000028+00032-00044-00029+00032+00019-00010+01093+008317690000330+ 81CBOBVZ VIX OOPP 20151118 001600000001-00004-00011+00014+00013-00019-00022+00032+00022- 82CBOBVZ VIX OOPP 20151118 001600000028-00032+00044+00028-00031-00019+00010-01093-008317690000675+ 81CBOBVZ VIX OOPC 20151118 001700000003-00003-00017-00017-00008+00008+00030-00030-00015+ 82CBOBVZ VIX OOPC 20151118 001700000016+00042-00042-00019+00019+00022-00006+00575+008317690000210+ 81CBOBVZ VIX OOPP 20151118 001700000003+00003+00017+00017+00008-00008-00030+00030+00015- 82CBOBVZ VIX OOPP 20151118 001700000016-00042+00042+00019-00019-00022+00006-00575-008317690000790+ 81CBOBVZ VIX OOPC 20151118 001800000003-00003-00015-00015-00006+00006+00028-00028-00012+ 82CBOBVZ VIX OOPC 20151118 001800000012+00040-00041-00015+00015+00023-00005+00377+008317690000160+ 81CBOBVZ VIX OOPP 20151118 001800000005+00005+00017+00017+00004-00004-00030+00030+00010- 82CBOBVZ VIX OOPP 20151118 001800000010-00042+00043+00013-00013-00024+00004-00377-008317690000860+ 81CBOBVZ VIX OOPC 20151118 001900000005-00005-00015-00015-00003+00003+00027-00027-00007+ 82CBOBVZ VIX OOPC 20151118 001900000007+00040-00040-00009+00009+00024-00003+00264+008317690000100+ 81CBOBVZ VIX OOPP 20151118 001900000005+00005+00015+00015+00003-00003-00027+00027+00007- 82CBOBVZ VIX OOPP 20151118 001900000007-00040+00040+00009-00009-00024+00003-00264-008317690000900+ 81CBOBVZ VIX OOPC 20151118 002000000004-00004-00013-00013-00002+00002+00024-00024-00005+ 82CBOBVZ VIX OOPC 20151118 002000000005+00036-00036-00007+00007+00024-00002+00181+008317690000075+ 81CBOBVZ VIX OOPP 20151118 002000000005+00005+00014+00013+00001-00002-00025+00024+00005- 82CBOBVZ VIX OOPP 20151118 002000000005-00036+00036+00006-00006-00024+00002-00181-008317690000930+ 81CBOBVZ VIX OOPC 20151118 002100000003-00002-00010-00010-00002+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20151118 002100000005+00031-00031-00006+00006+00024-00002+00120+008317690000065+ 81CBOBVZ VIX OOPP 20151118 002100000004+00004+00012+00011+00001-00001-00021+00021+00003- 82CBOBVZ VIX OOPP 20151118 002100000003-00032+00032+00005-00005-00024+00001-00120-008317690000950+ 81CBOBVZ VIX OOPC 20151118 002200000004-00004-00011-00011-00001-00001-00019-00019-00001+ 82CBOBVZ VIX OOPC 20151118 002200000002+00029-00029-00002+00002+00024-00001+00077+008317690000027+ 81CBOBVZ VIX OOPP 20151118 002200000002+00002+00008+00008+00002-00002-00017+00017+00004- 82CBOBVZ VIX OOPP 20151118 002200000004-00027+00027+00005-00005-00023+00001-00077-008317690000950+ 81CBOBVZ VIX OOPC 20151118 002300000003-00003-00009-00008-00000-00000-00016-00016-00001+ 82CBOBVZ VIX OOPC 20151118 002300000001+00025-00025-00002+00002+00023-00001+00048+008317690000021+ 81CBOBVZ VIX OOPP 20151118 002300000003+00003+00009+00008+00000+00000+00016+00016+00001- 82CBOBVZ VIX OOPP 20151118 002300000001-00025+00025+00002-00002-00023+00001-00048-008317690000979+ 81CBOBVZ VIX OOPC 20151118 002400000003-00003-00007-00007-00000-00000-00013-00013-00001+ 82CBOBVZ VIX OOPC 20151118 002400000001+00021-00021-00002+00002+00022-00001+00029+008317690000017+ 81CBOBVZ VIX OOPP 20151118 002400000003+00003+00007+00007+00000+00000+00013+00013+00001- 82CBOBVZ VIX OOPP 20151118 002400000001-00021+00021+00002-00002-00022+00001-00029-008317690000983+ 81CBOBVZ VIX OOPC 20151118 002500000002-00002-00006-00005-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20151118 002500000001+00018-00018-00001+00001+00021-00000+00018+008317690000014+ 81CBOBVZ VIX OOPP 20151118 002500000002+00002+00006+00005+00000+00000+00011+00011+00001- 82CBOBVZ VIX OOPP 20151118 002500000001-00018+00018+00001-00001-00021+00000-00018-008317690000986+ 81CBOBVZ VIX OOPC 20151118 002600000002-00002-00005-00004-00000-00000-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151118 002600000001+00015-00015-00001+00001+00019-00000+00010+008317690000011+ 81CBOBVZ VIX OOPP 20151118 002600000002+00002+00005+00004+00000+00000+00009+00009+00001- 82CBOBVZ VIX OOPP 20151118 002600000001-00015+00015+00001-00001-00019+00000-00010-008317690000989+ 81CBOBVZ VIX OOPC 20151118 002700000001-00001-00004-00004-00000-00000+00007-00007-00001+ 82CBOBVZ VIX OOPC 20151118 002700000001+00013-00013-00001+00001+00018-00000+00006+008317690000009+ 81CBOBVZ VIX OOPP 20151118 002700000001+00001+00004+00004+00000+00000-00007+00007+00001- 82CBOBVZ VIX OOPP 20151118 002700000001-00013+00013+00001-00001-00018+00000-00006-008317690000991+ 81CBOBVZ VIX OOPC 20151118 002800000001-00001-00003-00003-00000-00000+00006-00006-00000+ 82CBOBVZ VIX OOPC 20151118 002800000001+00011-00011-00001+00001+00017-00000+00003+008317690000007+ 81CBOBVZ VIX OOPP 20151118 002800000001+00001+00003+00003+00000-00000-00006+00006+00000- 82CBOBVZ VIX OOPP 20151118 002800000001-00011+00011+00001-00001-00017+00000-00003-008317690000993+ 81CBOBVZ VIX OOPC 20151118 002900000001-00001-00002-00002-00000+00000+00005-00005-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00009-00009-00001+00001+00016-00000+00002+008317690000006+ 81CBOBVZ VIX OOPP 20151118 002900000001+00001+00002+00002+00000-00000-00005+00005+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00009+00009+00001-00001-00016+00000-00002-008317690000994+ 81CBOBVZ VIX OOPC 20151118 003000000001-00001-00002-00002-00000+00000+00004-00004-00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00008-00007-00000+00000+00014-00000+00001+008317690000005+ 81CBOBVZ VIX OOPP 20151118 003000000001+00001+00002+00002+00000-00000-00004+00004+00000- 82CBOBVZ VIX OOPP 20151118 003000000000-00008+00007+00000-00000-00014+00000-00001-008317690000995+ 81CBOBVZ VIX OOPC 20151216 001500000044+00048+00043+00051-00044+00048+00043+00051-00044+ 82CBOBVZ VIX OOPC 20151216 001500000048+00043+00051-00045+00048+00001-00014+00377+020643020000485+ 81CBOBVZ VIX OOPP 20151216 001500000045-00049-00044-00050+00045-00049-00044-00050+00045- 82CBOBVZ VIX OOPP 20151216 001500000049-00044-00050+00046-00049-00000+00014-00377-020643020000505+ 81CBOBVZ VIX OOPC 20151216 001600000033+00037+00033+00037+00033+00037+00032+00062-00033+ 82CBOBVZ VIX OOPC 20151216 001600000037+00032+00062-00034+00037+00003-00011+00361+020643020000375+ 81CBOBVZ VIX OOPP 20151216 001600000033-00037-00033-00037-00033-00037-00032-00062+00033- 82CBOBVZ VIX OOPP 20151216 001600000037-00032-00062+00034-00037-00003+00011-00361-020643020000625+ 81CBOBVZ VIX OOPC 20151216 001700000003+00003+00001+00000+00006+00006+00002-00002-00009+ 82CBOBVZ VIX OOPC 20151216 001700000008+00004-00005-00011+00011+00005-00008+00343+020643020000280+ 81CBOBVZ VIX OOPP 20151216 001700000003-00002-00000-00000+00005-00005-00002+00003+00008- 82CBOBVZ VIX OOPP 20151216 001700000008-00005+00005+00011-00011-00005+00008-00343-020643020000725+ 81CBOBVZ VIX OOPC 20151216 001800000000+00000+00002-00003-00003+00003+00005-00005-00005+ 82CBOBVZ VIX OOPC 20151216 001800000005+00007-00007-00008+00008+00006-00007+00325+020643020000233+ 81CBOBVZ VIX OOPP 20151216 001800000000-00000-00002+00003+00003-00003-00005+00005+00005- 82CBOBVZ VIX OOPP 20151216 001800000005-00007+00007+00008-00008-00006+00007-00325-020643020000767+ 81CBOBVZ VIX OOPC 20151216 001900000001-00001-00003-00004-00001+00001+00006-00006-00004+ 82CBOBVZ VIX OOPC 20151216 001900000004+00008-00008-00006+00006+00006-00006+00307+020643020000206+ 81CBOBVZ VIX OOPP 20151216 001900000001+00001+00003+00004+00001-00001-00006+00006+00004- 82CBOBVZ VIX OOPP 20151216 001900000004-00008+00008+00006-00006-00006+00006-00307-020643020000794+ 81CBOBVZ VIX OOPC 20151216 002000000002-00002-00004-00004-00000+00000+00006-00007-00003+ 82CBOBVZ VIX OOPC 20151216 002000000003+00009-00009-00005+00005+00006-00005+00289+020643020000182+ 81CBOBVZ VIX OOPP 20151216 002000000002+00002+00004+00004+00000-00000-00006+00007+00003- 82CBOBVZ VIX OOPP 20151216 002000000003-00009+00009+00005-00005-00006+00005-00289-020643020000818+ 81CBOBVZ VIX OOPC 20151216 002100000003-00003-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002100000002+00009-00009-00004+00004+00006-00005+00272+020643020000162+ 81CBOBVZ VIX OOPP 20151216 002100000003+00003+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002100000002-00009+00009+00004-00004-00006+00005-00272-020643020000838+ 81CBOBVZ VIX OOPC 20151216 002200000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002200000001+00009-00010-00003+00003+00006-00004+00255+020643020000145+ 81CBOBVZ VIX OOPP 20151216 002200000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002200000001-00009+00010+00003-00003-00006+00004-00255-020643020000855+ 81CBOBVZ VIX OOPC 20151216 002300000003-00004-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20151216 002300000001+00010-00010-00003+00003+00006-00004+00238+020643020000130+ 81CBOBVZ VIX OOPP 20151216 002300000003+00004+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20151216 002300000001-00010+00010+00003-00003-00006+00004-00238-020643020000870+ 81CBOBVZ VIX OOPC 20151216 002400000004-00004-00006-00006-00002-00002-00008-00008-00000+ 82CBOBVZ VIX OOPC 20151216 002400000000+00010-00010-00002+00002+00006-00003+00223+020643020000117+ 81CBOBVZ VIX OOPP 20151216 002400000004+00004+00006+00006+00002+00002+00008+00008+00000- 82CBOBVZ VIX OOPP 20151216 002400000000-00010+00010+00002-00002-00006+00003-00223-020643020000883+ 81CBOBVZ VIX OOPC 20151216 002500000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002500000000-00010-00010-00002+00002+00006-00003+00208+020643020000106+ 81CBOBVZ VIX OOPP 20151216 002500000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002500000000+00010+00010+00002-00002-00006+00003-00208-020643020000894+ 81CBOBVZ VIX OOPC 20151216 002600000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002600000000-00010-00010-00001+00001+00006-00003+00194+020643020000096+ 81CBOBVZ VIX OOPP 20151216 002600000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002600000000+00010+00010+00001-00001-00006+00003-00194-020643020000904+ 81CBOBVZ VIX OOPC 20151216 002700000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20151216 002700000001-00009-00009-00001+00001+00006-00002+00181+020643020000087+ 81CBOBVZ VIX OOPP 20151216 002700000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20151216 002700000001+00009+00009+00001-00001-00006+00002-00181-020643020000912+ 81CBOBVZ VIX OOPC 20151216 002800000004-00004-00006-00006-00002-00002-00008-00008-00001- 82CBOBVZ VIX OOPC 20151216 002800000001-00009-00009-00001+00001+00006-00002+00169+020643020000080+ 81CBOBVZ VIX OOPP 20151216 002800000004+00004+00006+00006+00002+00002+00008+00008+00001+ 82CBOBVZ VIX OOPP 20151216 002800000001+00009+00009+00001-00001-00006+00002-00169-020643020000920+ 81CBOBVZ VIX OOPC 20151216 002900000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 002900000001-00009-00009-00001+00001+00006-00002+00157+020643020000073+ 81CBOBVZ VIX OOPP 20151216 002900000004+00004+00006+00006+00003+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 002900000001+00009+00009+00001-00001-00006+00002-00157-020643020000927+ 81CBOBVZ VIX OOPC 20151216 003000000004-00004-00006-00006-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 003000000001-00009-00009-00000+00000+00005-00002+00146+020643020000067+ 81CBOBVZ VIX OOPP 20151216 003000000004+00004+00006+00006+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 003000000001+00009+00009+00000-00000-00005+00002-00146-020643020000933+ 81CBOBVZ VIX OOPC 20151216 003250000004-00004-00005-00005-00003-00003-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 003250000001-00008-00008-00000+00000+00005-00002+00123+020643020000055+ 81CBOBVZ VIX OOPP 20151216 003250000004+00004+00005+00005+00003+00003+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 003250000001+00008+00008+00000-00000-00005+00002-00123-020643020000945+ 81CBOBVZ VIX OOPC 20151216 003500000004-00004-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20151216 003500000001-00008-00008-00000-00000-00005-00001+00103+020643020000045+ 81CBOBVZ VIX OOPP 20151216 003500000004+00004+00005+00005+00003+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 003500000001+00008+00008+00000+00000+00005+00001-00103-020643020000955+ 81CBOBVZ VIX OOPC 20151216 003750000004-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20151216 003750000001-00007-00007-00000-00000-00004-00001+00087+020643020000037+ 81CBOBVZ VIX OOPP 20151216 003750000004+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 003750000001+00007+00007+00000+00000+00004+00001-00087-020643020000962+ 81CBOBVZ VIX OOPC 20151216 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20151216 004000000001-00007-00007-00000-00000-00004-00001+00073+020643020000031+ 81CBOBVZ VIX OOPP 20151216 004000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20151216 004000000001+00007+00007+00000+00000+00004+00001-00073-020643020000969+ 81CBOBVZ VIX OOPC 20151216 004250000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20151216 004250000001-00006-00006-00000-00000-00004-00001+00062+020643020000026+ 81CBOBVZ VIX OOPP 20151216 004250000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20151216 004250000001+00006+00006+00000+00000+00004+00001-00062-020643020000974+ 81CBOBVZ VIX OOPC 20151216 004500000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20151216 004500000001-00006-00006-00000-00000-00004-00001+00052+020643020000022+ 81CBOBVZ VIX OOPP 20151216 004500000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20151216 004500000001+00006+00006+00000+00000+00004+00001-00052-020643020000978+ 81CBOBVZ VIX OOPC 20151216 004750000003-00003-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 004750000001-00005-00005-00001-00000-00003-00001+00044+020643020000019+ 81CBOBVZ VIX OOPP 20151216 004750000003+00003+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20151216 004750000001+00005+00005+00001+00000+00003+00001-00044-020643020000981+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00003-00003-00002-00002-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 005000000001-00005-00005-00001-00000-00003-00000+00038+020643020000016+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00003+00003+00002+00002+00004+00004+00001+ 82CBOBVZ VIX OOPP 20151216 005000000001+00005+00005+00001+00000+00003+00000-00038-020643020000984+ 81CBOBVZ VIX OOPC 20160120 001000000043+00034+00038+00029+00047+00040+00035+00025+00053+ 82CBOBVZ VIX OOPC 20160120 001000000047+00031+00021+00058+00054+00004+00028+00400+005075470000965+ 81CBOBVZ VIX OOPP 20160120 001000000043-00035-00039-00029-00048-00040-00035-00025-00053- 82CBOBVZ VIX OOPP 20160120 001000000047-00032-00021-00059-00054-00004-00028-00400-005075470000030+ 81CBOBVZ VIX OOPC 20160120 001100000048+00038+00043+00033+00052+00045+00040+00028+00057+ 82CBOBVZ VIX OOPC 20160120 001100000051+00036+00024+00062+00059+00004+00028+00555+005075470000955+ 81CBOBVZ VIX OOPP 20160120 001100000049-00039-00045-00033-00053-00045-00041-00029-00058- 82CBOBVZ VIX OOPP 20160120 001100000052-00037-00024-00063-00060-00005-00028-00555-005075470000035+ 81CBOBVZ VIX OOPC 20160120 001200000053+00042+00049+00036+00057+00049+00045+00030+00061+ 82CBOBVZ VIX OOPC 20160120 001200000056+00042+00026+00066+00064+00005+00028+00701+005075470000950+ 81CBOBVZ VIX OOPP 20160120 001200000053-00042-00049-00036-00057-00049-00045-00030-00061- 82CBOBVZ VIX OOPP 20160120 001200000056-00042-00026-00066-00064-00005-00028-00701-005075470000050+ 81CBOBVZ VIX OOPC 20160120 001300000048+00038+00045+00031+00052+00045+00041+00025+00056+ 82CBOBVZ VIX OOPC 20160120 001300000053+00038+00020+00061+00061+00004+00025+00998+005075470000860+ 81CBOBVZ VIX OOPP 20160120 001300000046-00036-00042-00030-00050-00043-00039-00024-00054- 82CBOBVZ VIX OOPP 20160120 001300000051-00035-00019-00058-00058-00003-00025-00998-005075470000160+ 81CBOBVZ VIX OOPC 20160120 001400000036+00022+00033+00012+00039+00032+00030+00004+00042+ 82CBOBVZ VIX OOPC 20160120 001400000042+00027+00003-00045+00051+00001-00020+01404+005075470000675+ 81CBOBVZ VIX OOPP 20160120 001400000036-00022-00033-00012-00039-00033-00030-00004-00043- 82CBOBVZ VIX OOPP 20160120 001400000043-00028-00003+00046-00051-00001+00020-01404-005075470000320+ 81CBOBVZ VIX OOPC 20160120 001500000023+00015+00020+00006+00026+00025+00017+00003-00029+ 82CBOBVZ VIX OOPC 20160120 001500000033+00015+00011-00033+00040+00004-00016+01259+005075470000525+ 81CBOBVZ VIX OOPP 20160120 001500000023-00015-00020-00005-00026-00025-00018-00004+00029- 82CBOBVZ VIX OOPP 20160120 001500000033-00015-00012+00032-00040-00004+00016-01259-005075470000475+ 81CBOBVZ VIX OOPC 20160120 001600000014+00011+00012+00002+00017+00019+00009+00007-00020+ 82CBOBVZ VIX OOPC 20160120 001600000026+00006+00015-00023+00032+00007-00012+00838+005075470000415+ 81CBOBVZ VIX OOPP 20160120 001600000014-00011-00012-00002-00017-00020-00009-00007+00020- 82CBOBVZ VIX OOPP 20160120 001600000026-00006-00015+00023-00032-00007+00012-00838-005075470000585+ 81CBOBVZ VIX OOPC 20160120 001700000007+00007+00004+00001-00010+00014+00002+00009-00013+ 82CBOBVZ VIX OOPC 20160120 001700000020+00001-00017-00015+00024+00008-00009+00606+005075470000320+ 81CBOBVZ VIX OOPP 20160120 001700000007-00008-00005-00000-00010-00015-00002-00009+00013- 82CBOBVZ VIX OOPP 20160120 001700000021-00000+00017+00016-00025-00008+00010-00606-005075470000675+ 81CBOBVZ VIX OOPC 20160120 001800000003+00006+00000+00001-00005+00012+00002-00008-00008+ 82CBOBVZ VIX OOPC 20160120 001800000017+00005-00017-00011+00020+00009-00008+00490+005075470000260+ 81CBOBVZ VIX OOPP 20160120 001800000002-00006-00000+00001+00005-00012-00003+00009+00008- 82CBOBVZ VIX OOPP 20160120 001800000016-00005+00017+00010-00020-00009+00008-00490-005075470000745+ 81CBOBVZ VIX OOPC 20160120 001900000001-00001-00005-00005-00002+00003+00009-00009-00006+ 82CBOBVZ VIX OOPC 20160120 001900000006+00012-00013-00009+00010+00010-00006+00399+005075470000210+ 81CBOBVZ VIX OOPP 20160120 001900000002-00008-00000+00002-00005-00013-00003+00005+00007- 82CBOBVZ VIX OOPP 20160120 001900000017-00005+00012+00010-00020-00009+00007-00399-005075470000760+ 81CBOBVZ VIX OOPC 20160120 002000000004-00004-00008-00008-00001-00000-00011-00011-00003+ 82CBOBVZ VIX OOPC 20160120 002000000003+00015-00015-00006+00006+00010-00005+00319+005075470000160+ 81CBOBVZ VIX OOPP 20160120 002000000002+00002+00006+00006+00001-00002-00009+00009+00005- 82CBOBVZ VIX OOPP 20160120 002000000005-00013+00013+00008-00008-00010+00005-00319-005075470000820+ 81CBOBVZ VIX OOPC 20160120 002100000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160120 002100000004+00012-00012-00007+00007+00009-00005+00250+005075470000160+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00006+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160120 002100000004-00012+00012+00007-00007-00009+00005-00250-005075470000840+ 81CBOBVZ VIX OOPC 20160120 002200000000-00000-00004-00003-00003+00003+00007-00007-00005+ 82CBOBVZ VIX OOPC 20160120 002200000006+00010-00010-00008+00008+00009-00005+00193+005075470000160+ 81CBOBVZ VIX OOPP 20160120 002200000002+00002+00006+00005+00001-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20160120 002200000004-00012+00012+00006-00006-00009+00004-00193-005075470000860+ 81CBOBVZ VIX OOPC 20160120 002300000003-00003-00006-00006-00000-00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160120 002300000003+00012-00012-00005+00005+00009-00004+00146+005075470000120+ 81CBOBVZ VIX OOPP 20160120 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160120 002300000004-00011+00011+00006-00006-00009+00004-00146-005075470000870+ 81CBOBVZ VIX OOPC 20160120 002400000002-00002-00005-00005-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160120 002400000003+00011-00011-00005+00005+00009-00003+00110+005075470000110+ 81CBOBVZ VIX OOPP 20160120 002400000003+00002+00005+00005+00000-00000-00008+00008+00002- 82CBOBVZ VIX OOPP 20160120 002400000003-00011+00011+00005-00005-00009+00003-00110-005075470000890+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002500000003+00010-00010-00004+00005+00008-00003+00082+005075470000100+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00005+00005+00000-00000-00008+00007+00002- 82CBOBVZ VIX OOPP 20160120 002500000003-00010+00010+00004-00005-00008+00003-00082-005075470000900+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002600000002+00010-00010-00004+00004+00008-00003+00060+005075470000090+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00005+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002600000002-00010+00010+00004-00004-00008+00003-00060-005075470000910+ 81CBOBVZ VIX OOPC 20160120 002700000002-00002-00004-00004-00000-00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002700000002+00009-00009-00003+00004+00007-00002+00044+005075470000080+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000+00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00009+00009+00003-00004-00008+00002-00044-005075470000920+ 81CBOBVZ VIX OOPC 20160120 002800000002-00001-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00008-00008-00003+00004+00007-00002+00032+005075470000075+ 81CBOBVZ VIX OOPP 20160120 002800000002+00002+00004+00004+00000+00000+00007+00006+00001- 82CBOBVZ VIX OOPP 20160120 002800000002-00009+00009+00003-00003-00007+00002-00032-005075470000930+ 81CBOBVZ VIX OOPC 20160120 002900000007-00007-00009-00009-00005-00005-00011-00011-00004- 82CBOBVZ VIX OOPC 20160120 002900000004-00013-00013-00002-00002-00008-00000+00023+005075470000012+ 81CBOBVZ VIX OOPP 20160120 002900000003+00003+00005+00005+00002+00001+00007+00007+00000+ 82CBOBVZ VIX OOPP 20160120 002900000000-00010+00010+00001-00001-00007+00001-00023-005075470000950+ 81CBOBVZ VIX OOPC 20160120 003000000007-00007-00008-00008-00005-00005-00010-00010-00004- 82CBOBVZ VIX OOPC 20160120 003000000003-00013-00012-00002-00002-00008-00000+00017+005075470000009+ 81CBOBVZ VIX OOPP 20160120 003000000003+00003+00005+00004+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20160120 003000000001-00009+00008+00002-00002-00007+00001-00017-005075470000950+ 81CBOVIX VIX OOPC 20151111 001000000001+00001+00187-00187-00190+00190+00375-00375-00376+ 82CBOVIX VIX OOPC 20151111 001000000377+00564-00564-00487+00490+00508-00147+10000+005236420004912+ 81CBOVIX VIX OOPP 20151111 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151111 001000000010-00000+00000+00095-00090-00000+00300-00002-010059970000000+ 81CBOVIX VIX OOPC 20151111 001050000001+00001+00187-00187-00190+00190+00375-00375-00369+ 82CBOVIX VIX OOPC 20151111 001050000374+00564-00564-00440+00441+00508-00132+10000+005236420004412+ 81CBOVIX VIX OOPP 20151111 001050000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20151111 001050000017-00000+00000+00133-00129-00000+00315-00003-009022830000000+ 81CBOVIX VIX OOPC 20151111 001100000001+00001+00187-00187-00189+00190+00375-00375-00353+ 82CBOVIX VIX OOPC 20151111 001100000361+00564-00564-00391+00391+00508-00117+09999+005236420003912+ 81CBOVIX VIX OOPP 20151111 001100000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20151111 001100000031-00000+00000+00177-00176-00000+00330-00005-008030140000000+ 81CBOVIX VIX OOPC 20151111 001150000001+00001+00187-00187-00188+00189+00375-00375-00325+ 82CBOVIX VIX OOPC 20151111 001150000331+00564-00564-00341+00341+00508-00102+09999+005236420003412+ 81CBOVIX VIX OOPP 20151111 001150000000-00000+00000+00000+00005-00002-00000+00000+00062- 82CBOVIX VIX OOPP 20151111 001150000055-00000+00000+00225-00225-00000+00345-00007-007076720000000+ 81CBOVIX VIX OOPC 20151111 001200000001+00001+00187-00187-00184+00188+00375-00375-00285+ 82CBOVIX VIX OOPC 20151111 001200000289+00564-00564-00291+00291+00508-00087+09998+005236420002913+ 81CBOVIX VIX OOPP 20151111 001200000000-00000+00000+00000+00010-00005-00000+00000+00097- 82CBOVIX VIX OOPP 20151111 001200000092-00000+00000+00275-00275-00000+00360-00019-006501470000000+ 81CBOVIX VIX OOPC 20151111 001250000001+00001+00187-00187-00174+00181+00375-00375-00240+ 82CBOVIX VIX OOPC 20151111 001250000241+00564-00564-00241+00241+00508-00072+09981+005236420002414+ 81CBOVIX VIX OOPP 20151111 001250000001-00000-00000+00000+00023-00015-00000+00000+00141- 82CBOVIX VIX OOPP 20151111 001250000138-00000+00000+00325-00325-00000+00375-00113-006705290000002+ 81CBOVIX VIX OOPC 20151111 001300000001+00002+00186-00186-00155+00164+00375-00375-00192+ 82CBOVIX VIX OOPC 20151111 001300000192+00563-00563-00192+00192+00508-00058+09879+005236420001921+ 81CBOVIX VIX OOPP 20151111 001300000003-00000-00001+00001+00045-00036-00001+00001+00188- 82CBOVIX VIX OOPP 20151111 001300000186-00001+00001+00374-00374-00000+00389-00434-006974970000008+ 81CBOVIX VIX OOPC 20151111 001350000001+00004+00184-00184-00127+00134+00372-00372-00144+ 82CBOVIX VIX OOPC 20151111 001350000145+00561-00561-00145+00145+00507-00043+09495+005236420001445+ 81CBOVIX VIX OOPP 20151111 001350000007-00002-00003+00003+00075-00066-00003+00003+00234- 82CBOVIX VIX OOPP 20151111 001350000234-00003+00003+00422-00422-00001+00404-01166-007340270000033+ 81CBOVIX VIX OOPC 20151111 001400000001+00007+00178-00177-00094+00098+00366-00366-00101+ 82CBOVIX VIX OOPC 20151111 001400000101+00554-00554-00101+00101+00505-00030+08525+005236420001010+ 81CBOVIX VIX OOPP 20151111 001400000014-00006-00008+00009+00107-00100-00010+00010+00277- 82CBOVIX VIX OOPP 20151111 001400000277-00010+00010+00465-00465-00003+00417-02343-007845450000098+ 81CBOVIX VIX OOPC 20151111 001450000005+00014+00160-00160-00066+00068+00348-00348-00069+ 82CBOVIX VIX OOPC 20151111 001450000069+00536-00536-00069+00069+00500-00021+06826+005236420000689+ 81CBOVIX VIX OOPP 20151111 001450000023-00013-00018+00023+00136-00130-00027+00027+00310- 82CBOVIX VIX OOPP 20151111 001450000309-00028+00028+00497-00497-00008+00426-03801-009277440000276+ 81CBOVIX VIX OOPC 20151111 001500000008+00018+00136-00134-00044+00045+00322-00322-00045+ 82CBOVIX VIX OOPC 20151111 001500000045+00510-00510-00045+00045+00492-00013+04688+005236420000446+ 81CBOVIX VIX OOPP 20151111 001500000031-00020-00030+00038+00158-00153-00049+00051+00334- 82CBOVIX VIX OOPP 20151111 001500000333-00053+00053+00522-00522-00016+00434-04968-010561110000534+ 81CBOVIX VIX OOPC 20151111 001600000019+00025+00067-00059-00028+00028+00239-00239-00028+ 82CBOVIX VIX OOPC 20151111 001600000028+00427-00427-00028+00028+00467-00008+01289+005236420000281+ 81CBOVIX VIX OOPP 20151111 001600000039-00029-00053+00064+00178-00173-00102+00110+00352- 82CBOVIX VIX OOPP 20151111 001600000351-00124+00129+00538-00538-00041+00439-06268-014827320001369+ 81CBOVIX VIX OOPC 20151111 001700000011+00014+00037-00025-00016+00016+00165-00158-00016+ 82CBOVIX VIX OOPC 20151111 001700000016+00340-00339-00016+00016+00441-00005+00661+007277480000162+ 81CBOVIX VIX OOPP 20151111 001700000043-00034-00067+00079+00191-00186-00139+00150+00365- 82CBOVIX VIX OOPP 20151111 001700000363-00182+00190+00550-00550-00067+00442-06996-017927780002249+ 81CBOVIX VIX OOPC 20151111 001800000007+00009+00021-00012-00010+00010+00109-00097-00010+ 82CBOVIX VIX OOPC 20151111 001800000010+00257-00252-00010+00010+00412-00003+00372+008800820000101+ 81CBOVIX VIX OOPP 20151111 001800000046-00037-00076+00088+00198-00193-00166+00178+00372- 82CBOVIX VIX OOPP 20151111 001800000370-00226+00238+00557-00556-00095+00444-07424-020888840003188+ 81CBOVIX VIX OOPC 20151111 001900000005+00007+00014-00006-00007+00008+00074-00061-00008+ 82CBOVIX VIX OOPC 20151111 001900000008+00191-00179-00008+00008+00383-00002+00260+010366560000076+ 81CBOVIX VIX OOPP 20151111 001900000047-00039-00083+00094+00202-00197-00184+00197+00375- 82CBOVIX VIX OOPP 20151111 001900000374-00260+00273+00559-00559-00122+00445-07685-023777260004163+ 81CBOVIX VIX OOPC 20151111 002000000005+00006+00010-00004-00007+00007+00055-00043-00007+ 82CBOVIX VIX OOPC 20151111 002000000007+00145-00131-00007+00007+00353-00002+00234+012215800000071+ 81CBOVIX VIX OOPP 20151111 002000000047-00039-00087+00098+00204-00199-00198+00211+00377- 82CBOVIX VIX OOPP 20151111 002000000375-00285+00299+00560-00560-00148+00445-07853-026584820005159+ 81CBOVIX VIX OOPC 20151111 002100000004+00006+00008-00003-00006+00007+00043-00032-00007+ 82CBOVIX VIX OOPC 20151111 002100000007+00114-00099-00007+00007+00324-00002+00209+013861690000067+ 81CBOVIX VIX OOPP 20151111 002100000047-00040-00091+00102+00205-00201-00208+00221+00378- 82CBOVIX VIX OOPP 20151111 002100000377-00304+00319+00561-00561-00171+00445-07985-029114500006154+ 81CBOVIX VIX OOPC 20151111 002200000004+00005+00006-00002-00006+00006+00034-00025-00006+ 82CBOVIX VIX OOPC 20151111 002200000006+00091-00077-00006+00006+00295-00002+00187+015338180000063+ 81CBOVIX VIX OOPP 20151111 002200000047-00040-00094+00104+00207-00202-00217+00229+00380- 82CBOVIX VIX OOPP 20151111 002200000378-00320+00334+00562-00561-00191+00445-08094-031420610007150+ 81CBOVIX VIX OOPC 20151111 002300000004+00005+00005-00001-00006+00006+00028-00020-00006+ 82CBOVIX VIX OOPC 20151111 002300000006+00075-00062-00006+00006+00267-00002+00166+016668190000059+ 81CBOVIX VIX OOPP 20151111 002300000048-00041-00097+00107+00208-00204-00224+00236+00381- 82CBOVIX VIX OOPP 20151111 002300000379-00332+00347+00563-00562-00208+00445-08184-033541240008146+ 81CBOVIX VIX OOPC 20151111 002400000003+00004+00004-00001-00005+00005+00023-00016-00005+ 82CBOVIX VIX OOPC 20151111 002400000005+00062-00050-00005+00005+00241-00002+00148+017868020000054+ 81CBOVIX VIX OOPP 20151111 002400000048-00041-00099+00108+00209-00205-00229+00241+00382- 82CBOVIX VIX OOPP 20151111 002400000380-00343+00357+00563-00563-00224+00445-08262-035504590009142+ 81CBOVIX VIX OOPC 20151111 002500000002+00003+00003-00000-00003+00004+00016-00011-00004+ 82CBOVIX VIX OOPC 20151111 002500000004+00047-00036-00004+00004+00215-00001+00092+017980100000036+ 81CBOVIX VIX OOPP 20151111 002500000048-00041-00101+00110+00210-00206-00235+00246+00384- 82CBOVIX VIX OOPP 20151111 002500000382-00353+00367+00565-00565-00238+00446-08351-037103550010123+ 81CBOVIX VIX OOPC 20151111 002600000002+00002+00002-00000+00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20151111 002600000002+00035-00026-00002+00002+00191-00001+00057+018076320000024+ 81CBOVIX VIX OOPP 20151111 002600000048-00042-00102+00111+00212-00208-00239+00251+00385- 82CBOVIX VIX OOPP 20151111 002600000383-00361+00375+00567-00566-00251+00446-08421-038675360011111+ 81CBOVIX VIX OOPC 20151111 002700000001+00001+00001-00000+00002+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20151111 002700000002+00026-00018-00002+00002+00168-00000+00035+018159780000016+ 81CBOVIX VIX OOPP 20151111 002700000048-00042-00104+00113+00213-00209-00243+00254+00387- 82CBOVIX VIX OOPP 20151111 002700000385-00368+00382+00568-00567-00262+00447-08480-040207630012103+ 81CBOVIX VIX OOPC 20151111 002800000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151111 002800000001+00019-00013-00001+00001+00147-00000+00021+018232870000010+ 81CBOVIX VIX OOPP 20151111 002800000048-00042-00105+00114+00213-00209-00246+00257+00387- 82CBOVIX VIX OOPP 20151111 002800000385-00374+00388+00569-00568-00272+00447-08528-041692640013098+ 81CBOVIX VIX OOPC 20151111 002900000000+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151111 002900000001+00014-00009-00001+00001+00128-00000+00013+018297410000007+ 81CBOVIX VIX OOPP 20151111 002900000048-00042-00106+00115+00214-00210-00249+00260+00388- 82CBOVIX VIX OOPP 20151111 002900000386-00380+00393+00569-00568-00281+00447-08569-043126250014094+ 81CBOVIX VIX OOPC 20151111 003000000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151111 003000000000+00010-00006-00000+00000+00110-00000+00008+018354780000004+ 81CBOVIX VIX OOPP 20151111 003000000048-00043-00107+00115+00214-00210-00252+00262+00389- 82CBOVIX VIX OOPP 20151111 003000000387-00384+00397+00570-00569-00289+00447-08605-044506930015092+ 81CBOVIX VIX OOPC 20151111 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 003250000000+00004-00002-00000+00000+00074-00000+00002+018473960000002+ 81CBOVIX VIX OOPP 20151111 003250000048-00043-00109+00117+00215-00211-00257+00267+00390- 82CBOVIX VIX OOPP 20151111 003250000388-00394+00407+00571-00570-00305+00447-08679-047731260017589+ 81CBOVIX VIX OOPC 20151111 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 003500000000+00002-00001-00000+00000+00048-00000+00000+018567480000001+ 81CBOVIX VIX OOPP 20151111 003500000048-00042-00111+00119+00215-00212-00261+00271+00390- 82CBOVIX VIX OOPP 20151111 003500000388-00402+00414+00571-00570-00319+00447-08736-050655730020088+ 81CBOVIX VIX OOPC 20151111 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 003750000000+00001-00000-00000+00000+00030-00000+00000+018643050000000+ 81CBOVIX VIX OOPP 20151111 003750000048-00042-00113+00120+00216-00212-00265+00274+00391- 82CBOVIX VIX OOPP 20151111 003750000389-00408+00420+00572-00571-00330+00447-08783-053319360022587+ 81CBOVIX VIX OOPC 20151111 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004000000000+00000-00000-00000+00000+00019-00000+00000+019180880000000+ 81CBOVIX VIX OOPP 20151111 004000000047-00042-00114+00121+00216-00213-00268+00277+00391- 82CBOVIX VIX OOPP 20151111 004000000389-00413+00425+00572-00571-00339+00447-08823-055759560025087+ 81CBOVIX VIX OOPC 20151111 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004250000000+00000-00000-00000+00000+00014-00000+00000+020312840000000+ 81CBOVIX VIX OOPP 20151111 004250000047-00042-00115+00122+00216-00213-00270+00279+00392- 82CBOVIX VIX OOPP 20151111 004250000390-00418+00429+00572-00571-00346+00447-08857-058008310027587+ 81CBOVIX VIX OOPC 20151111 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004500000000+00000-00000-00000+00000+00011-00000+00000+021373690000000+ 81CBOVIX VIX OOPP 20151111 004500000047-00042-00116+00123+00217-00213-00272+00281+00392- 82CBOVIX VIX OOPP 20151111 004500000390-00421+00432+00573-00571-00353+00447-08887-060091970030087+ 81CBOVIX VIX OOPC 20151111 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004750000000+00000-00000-00000+00000+00008-00000+00000+022372310000000+ 81CBOVIX VIX OOPP 20151111 004750000047-00042-00117+00124+00217-00214-00274+00283+00392- 82CBOVIX VIX OOPP 20151111 004750000390-00425+00435+00573-00572-00359+00447-08913-062032140032587+ 81CBOVIX VIX OOPC 20151111 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005000000000+00000-00000-00000+00000+00007-00000+00000+023316110000000+ 81CBOVIX VIX OOPP 20151111 005000000047-00042-00118+00124+00217-00214-00276+00284+00393- 82CBOVIX VIX OOPP 20151111 005000000391-00428+00438+00573-00572-00364+00447-08937-063846520035087+ 81CBOVIX VIX OOPC 20151111 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005500000000+00000-00000-00000+00000+00004-00000+00000+025057020000000+ 81CBOVIX VIX OOPP 20151111 005500000046-00042-00119+00126+00217-00214-00279+00287+00393- 82CBOVIX VIX OOPP 20151111 005500000391-00433+00443+00573-00572-00372+00447-08977-067154360040087+ 81CBOVIX VIX OOPC 20151111 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006000000000+00000-00000-00000+00000+00003-00000+00000+026630510000000+ 81CBOVIX VIX OOPP 20151111 006000000046-00041-00120+00127+00217-00214-00281+00289+00394- 82CBOVIX VIX OOPP 20151111 006000000392-00437+00446+00574-00573-00379+00447-09010-070107100045087+ 81CBOVIX VIX OOPC 20151111 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006500000000+00000-00000-00000+00000+00002-00000+00000+028070650000000+ 81CBOVIX VIX OOPP 20151111 006500000046-00041-00121+00127+00217-00214-00283+00291+00394- 82CBOVIX VIX OOPP 20151111 006500000392-00440+00449+00574-00573-00384+00447-09038-072771010050086+ 81CBOVIX VIX OOPC 20151111 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007000000000+00000-00000-00000+00000+00002-00000+00000+029395230000000+ 81CBOVIX VIX OOPP 20151111 007000000045-00041-00122+00128+00218-00214-00285+00293+00394- 82CBOVIX VIX OOPP 20151111 007000000392-00443+00452+00574-00573-00389+00447-09062-075195620055086+ 81CBOVIX VIX OOPC 20151111 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007500000000+00000-00000-00000+00000+00001-00000+00000+030622010000000+ 81CBOVIX VIX OOPP 20151111 007500000045-00041-00123+00129+00218-00215-00287+00294+00394- 82CBOVIX VIX OOPP 20151111 007500000392-00445+00454+00575-00573-00393+00447-09083-077418800060086+ 81CBOVIX VIX OOPC 20151111 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151111 008000000000+00000-00000-00000+00000+00001-00000+00000+031762870000000+ 81CBOVIX VIX OOPP 20151111 008000000045-00041-00124+00129+00218-00215-00288+00295+00394- 82CBOVIX VIX OOPP 20151111 008000000392-00448+00456+00575-00574-00396+00447-09101-079470240065086+ 81CBOVIX VIX OOPC 20151118 001000000000-00001+00187-00186-00181+00185+00374-00374-00346+ 82CBOVIX VIX OOPC 20151118 001000000355+00563-00563-00476+00487+00508-00171+09849+012029480005700+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20151118 001000000003-00000+00000+00054-00043-00000+00300-00001-006833730000000+ 81CBOVIX VIX OOPC 20151118 001050000001-00001+00187-00186-00179+00184+00374-00374-00339+ 82CBOVIX VIX OOPC 20151118 001050000349+00563-00563-00456+00466+00508-00156+09834+010877390005200+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151118 001050000005-00000+00000+00078-00068-00000+00315-00001-006129210000000+ 81CBOVIX VIX OOPC 20151118 001100000001-00001+00187-00186-00177+00183+00374-00374-00330+ 82CBOVIX VIX OOPC 20151118 001100000341+00563-00563-00430+00440+00508-00141+09816+009770860004700+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20151118 001100000013-00000+00000+00114-00106-00000+00330-00005-006056060000000+ 81CBOVIX VIX OOPC 20151118 001150000001-00001+00186-00186-00175+00182+00374-00374-00318+ 82CBOVIX VIX OOPC 20151118 001150000330+00563-00563-00398+00406+00508-00126+09794+008704030004200+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00000+00005-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20151118 001150000027-00000+00000+00156-00151-00000+00345-00019-006050320000002+ 81CBOVIX VIX OOPC 20151118 001200000001-00001+00186-00186-00171+00180+00374-00374-00302+ 82CBOVIX VIX OOPC 20151118 001200000315+00563-00563-00360+00365+00508-00111+09767+007671440003700+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00000+00010-00004-00000+00000+00063- 82CBOVIX VIX OOPP 20151118 001200000050-00000+00000+00201-00198-00000+00360-00063-006043530000005+ 81CBOVIX VIX OOPC 20151118 001250000001-00001+00186-00186-00167+00177+00374-00374-00280+ 82CBOVIX VIX OOPC 20151118 001250000292+00563-00563-00317+00319+00508-00096+09733+006667670003200+ 81CBOVIX VIX OOPP 20151118 001250000001-00001+00001+00001+00018-00009-00001+00001+00093- 82CBOVIX VIX OOPP 20151118 001250000081-00001+00001+00248-00246-00000+00374-00168-006035390000014+ 81CBOVIX VIX OOPC 20151118 001300000001-00002+00186-00186-00160+00172+00374-00374-00251+ 82CBOVIX VIX OOPC 20151118 001300000260+00563-00563-00269+00270+00508-00081+09690+005687080002700+ 81CBOVIX VIX OOPP 20151118 001300000001-00002+00003+00003+00030-00018-00003+00003+00127- 82CBOVIX VIX OOPP 20151118 001300000117-00003+00003+00295-00294-00001+00389-00385-006025500000034+ 81CBOVIX VIX OOPC 20151118 001350000003-00004+00180-00179-00140+00154+00367-00367-00212+ 82CBOVIX VIX OOPC 20151118 001350000220+00555-00555-00227+00227+00506-00068+09055+006571010002275+ 81CBOVIX VIX OOPP 20151118 001350000002-00004+00006+00007+00046-00031-00007+00007+00164- 82CBOVIX VIX OOPP 20151118 001350000157-00007+00007+00341-00340-00002+00403-00770-006013310000073+ 81CBOVIX VIX OOPC 20151118 001400000004-00007+00173-00170-00121+00136+00357-00357-00177+ 82CBOVIX VIX OOPC 20151118 001400000183+00545-00545-00187+00187+00503-00056+08350+006833670001875+ 81CBOVIX VIX OOPP 20151118 001400000003-00007+00014+00016+00066-00051-00017+00017+00201- 82CBOVIX VIX OOPP 20151118 001400000195-00017+00017+00380-00380-00005+00415-01530-006461680000173+ 81CBOVIX VIX OOPC 20151118 001450000004-00009+00163-00157-00103+00117+00343-00342-00145+ 82CBOVIX VIX OOPC 20151118 001450000150+00530-00530-00152+00152+00498-00046+07487+007093890001525+ 81CBOVIX VIX OOPP 20151118 001450000004-00009+00024+00029+00085-00071-00031+00032+00233- 82CBOVIX VIX OOPP 20151118 001450000229-00032+00032+00415-00415-00010+00425-02439-006803510000323+ 81CBOVIX VIX OOPC 20151118 001500000005-00011+00149-00139-00086+00099+00322-00318-00121+ 82CBOVIX VIX OOPC 20151118 001500000125+00506-00505-00127+00127+00491-00038+06491+007780240001275+ 81CBOVIX VIX OOPP 20151118 001500000005-00011+00038+00047+00103-00090-00051+00054+00259- 82CBOVIX VIX OOPP 20151118 001500000256-00054+00055+00443-00442-00016+00433-03452-007324640000550+ 81CBOVIX VIX OOPC 20151118 001600000005-00012+00121-00106-00061+00071+00276-00267-00084+ 82CBOVIX VIX OOPC 20151118 001600000086+00451-00447-00087+00087+00473-00026+04791+008642860000875+ 81CBOVIX VIX OOPP 20151118 001600000005-00012+00067+00082+00129-00120-00099+00107+00297- 82CBOVIX VIX OOPP 20151118 001600000295-00110+00113+00483-00482-00034+00445-05250-008218610001150+ 81CBOVIX VIX OOPC 20151118 001700000004-00012+00096-00077-00044+00052+00228-00214-00060+ 82CBOVIX VIX OOPC 20151118 001700000062+00389-00380-00063+00063+00450-00019+03528+009621490000635+ 81CBOVIX VIX OOPP 20151118 001700000004-00012+00093+00111+00146-00139-00148+00162+00320- 82CBOVIX VIX OOPP 20151118 001700000319-00174+00182+00507-00506-00057+00452-06571-009167830001910+ 81CBOVIX VIX OOPC 20151118 001800000003-00011+00076-00057-00033+00040+00187-00169-00045+ 82CBOVIX VIX OOPC 20151118 001800000047+00330-00316-00048+00048+00424-00014+02644+010516480000478+ 81CBOVIX VIX OOPP 20151118 001800000003-00010+00114+00133+00158-00152-00191+00209+00336- 82CBOVIX VIX OOPP 20151118 001800000334-00235+00248+00522-00522-00083+00457-07490-010003660002752+ 81CBOVIX VIX OOPC 20151118 001900000002-00010+00061-00043-00026+00032+00154-00134-00036+ 82CBOVIX VIX OOPC 20151118 001900000037+00280-00261-00038+00038+00398-00011+02061+011478790000382+ 81CBOVIX VIX OOPP 20151118 001900000002-00009+00129+00148+00165-00160-00225+00246+00345- 82CBOVIX VIX OOPP 20151118 001900000344-00288+00306+00532-00532-00110+00460-08092-010892420003657+ 81CBOVIX VIX OOPC 20151118 002000000002-00009+00050-00033-00021+00026+00128-00107-00029+ 82CBOVIX VIX OOPC 20151118 002000000030+00237-00216-00031+00031+00370-00009+01636+012313760000311+ 81CBOVIX VIX OOPP 20151118 002000000002-00008+00141+00158+00170-00166-00253+00274+00352- 82CBOVIX VIX OOPP 20151118 002000000351-00333+00354+00539-00539-00137+00462-08528-011638500004586+ 81CBOVIX VIX OOPC 20151118 002100000001-00007+00040-00025-00017+00020+00105-00085-00023+ 82CBOVIX VIX OOPC 20151118 002100000023+00200-00177-00024+00024+00344-00007+01263+012801370000239+ 81CBOVIX VIX OOPP 20151118 002100000001-00006+00152+00167+00175-00172-00277+00298+00358- 82CBOVIX VIX OOPP 20151118 002100000358-00373+00395+00546-00546-00164+00464-08916-011996100005514+ 81CBOVIX VIX OOPC 20151118 002200000001-00007+00034-00020-00014+00017+00089-00070-00019+ 82CBOVIX VIX OOPC 20151118 002200000020+00171-00148-00020+00020+00317-00006+01048+013571340000205+ 81CBOVIX VIX OOPP 20151118 002200000001-00006+00159+00172+00177-00175-00295+00314+00362- 82CBOVIX VIX OOPP 20151118 002200000361-00403+00426+00549-00549-00191+00465-09135-012649700006479+ 81CBOVIX VIX OOPC 20151118 002300000001-00006+00028-00016-00012+00014+00075-00057-00016+ 82CBOVIX VIX OOPC 20151118 002300000017+00146-00124-00017+00017+00292-00005+00857+014139140000170+ 81CBOVIX VIX OOPP 20151118 002300000001-00005+00165+00176+00180-00178-00310+00327+00365- 82CBOVIX VIX OOPP 20151118 002300000365-00430+00453+00553-00553-00217+00466-09332-013062310007445+ 81CBOVIX VIX OOPC 20151118 002400000001-00005+00023-00012-00009+00011+00063-00046-00013+ 82CBOVIX VIX OOPC 20151118 002400000013+00124-00102-00013+00014+00268-00004+00682+014496000000135+ 81CBOVIX VIX OOPP 20151118 002400000001-00004+00170+00179+00182-00181-00324+00339+00368- 82CBOVIX VIX OOPP 20151118 002400000368-00455+00477+00556-00556-00243+00467-09516-013190600008410+ 81CBOVIX VIX OOPC 20151118 002500000001-00005+00020-00010-00008+00010+00055-00039-00012+ 82CBOVIX VIX OOPC 20151118 002500000012+00109-00088-00012+00012+00246-00004+00600+015211960000123+ 81CBOVIX VIX OOPP 20151118 002500000000-00003+00173+00181+00183-00182-00332+00346+00370- 82CBOVIX VIX OOPP 20151118 002500000369-00471+00491+00558-00558-00266+00468-09596-013756190009398+ 81CBOVIX VIX OOPC 20151118 002600000000-00004+00018-00009-00008+00009+00048-00034-00010+ 82CBOVIX VIX OOPC 20151118 002600000011+00097-00077-00011+00011+00226-00003+00527+015831180000111+ 81CBOVIX VIX OOPP 20151118 002600000000-00003+00176+00183+00184-00183-00339+00352+00371- 82CBOVIX VIX OOPP 20151118 002600000371-00485+00504+00559-00559-00288+00468-09669-014193930010386+ 81CBOVIX VIX OOPC 20151118 002700000000-00004+00015-00007-00007+00008+00043-00029-00009+ 82CBOVIX VIX OOPC 20151118 002700000010+00085-00067-00010+00010+00207-00003+00459+016356420000099+ 81CBOVIX VIX OOPP 20151118 002700000000-00002+00178+00184+00185-00184-00345+00357+00372- 82CBOVIX VIX OOPP 20151118 002700000372-00498+00515+00560-00560-00309+00468-09736-014490110011373+ 81CBOVIX VIX OOPC 20151118 002800000000-00003+00013-00006-00006+00007+00037-00025-00008+ 82CBOVIX VIX OOPC 20151118 002800000008+00075-00058-00009+00009+00190-00003+00397+016787340000087+ 81CBOVIX VIX OOPP 20151118 002800000000-00002+00180+00185+00186-00185-00352+00361+00373- 82CBOVIX VIX OOPP 20151118 002800000373-00510+00525+00561-00561-00329+00469-09801-014613810012361+ 81CBOVIX VIX OOPC 20151118 002900000000-00003+00012-00005-00005+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20151118 002900000007+00067-00050-00008+00008+00175-00002+00347+017212340000077+ 81CBOVIX VIX OOPP 20151118 002900000000-00001+00182+00186+00186-00186-00357+00365+00374- 82CBOVIX VIX OOPP 20151118 002900000374-00520+00534+00562-00562-00348+00469-09853-014678380013351+ 81CBOVIX VIX OOPC 20151118 003000000000-00003+00010-00004-00005+00006+00029-00019-00006+ 82CBOVIX VIX OOPC 20151118 003000000007+00060-00044-00007+00007+00161-00002+00306+017621000000069+ 81CBOVIX VIX OOPP 20151118 003000000000-00001+00184+00187+00187-00187-00361+00368+00375- 82CBOVIX VIX OOPP 20151118 003000000375-00529+00541+00563-00563-00366+00469-09896-014641400014343+ 81CBOVIX VIX OOPC 20151118 003250000000-00002+00006-00002-00003+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20151118 003250000004+00039-00027-00004+00004+00125-00001+00168+017614150000037+ 81CBOVIX VIX OOPP 20151118 003250000002-00002-00184+00186+00190-00190-00366+00371+00378- 82CBOVIX VIX OOPP 20151118 003250000378-00543+00551+00566-00566-00403+00470-09955-014641400016811+ 81CBOVIX VIX OOPC 20151118 003500000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20151118 003500000002+00025-00016-00002+00002+00096-00001+00092+017608730000020+ 81CBOVIX VIX OOPP 20151118 003500000003-00003-00184+00185+00191-00191-00369+00372+00380- 82CBOVIX VIX OOPP 20151118 003500000380-00551+00556+00568-00568-00432+00471-09980-014641400019294+ 81CBOVIX VIX OOPC 20151118 003750000000-00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151118 003750000001+00016-00010-00001+00001+00072-00000+00050+017604330000011+ 81CBOVIX VIX OOPP 20151118 003750000004-00004-00184+00184+00192-00192-00370+00372+00381- 82CBOVIX VIX OOPP 20151118 003750000381-00555+00558+00569-00569-00455+00471-09991-014641400021785+ 81CBOVIX VIX OOPC 20151118 004000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151118 004000000001+00010-00006-00001+00001+00054-00000+00027+017600720000006+ 81CBOVIX VIX OOPP 20151118 004000000004-00004-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20151118 004000000381-00557+00559+00569-00569-00471+00471-09996-014641400024279+ 81CBOVIX VIX OOPC 20151118 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151118 004250000000+00007-00003-00000+00000+00040-00000+00015+017597670000003+ 81CBOVIX VIX OOPP 20151118 004250000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20151118 004250000381-00559+00560+00570-00570-00482+00471-09998-014641400026777+ 81CBOVIX VIX OOPC 20151118 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 004500000000+00004-00002-00000+00000+00030-00000+00008+017594980000002+ 81CBOVIX VIX OOPP 20151118 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20151118 004500000381-00559+00560+00570-00570-00490+00471-09999-014641400029275+ 81CBOVIX VIX OOPC 20151118 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 004750000000+00003-00001-00000+00000+00022-00000+00004+017592760000001+ 81CBOVIX VIX OOPP 20151118 004750000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20151118 004750000382-00560+00560+00570-00570-00496+00471-09999-014641400031774+ 81CBOVIX VIX OOPC 20151118 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 005000000000+00002-00001-00000+00000+00016-00000+00002+017590720000001+ 81CBOVIX VIX OOPP 20151118 005000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20151118 005000000382-00560+00560+00570-00570-00500+00471-09999-014641400034274+ 81CBOVIX VIX OOPC 20151118 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00001-00000-00000+00000+00009-00000+00000+017587390000000+ 81CBOVIX VIX OOPP 20151118 005500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20151118 005500000382-00560+00560+00570-00570-00504+00471-09999-014641400039273+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00000-00000-00000+00000+00005-00000+00000+018093360000000+ 81CBOVIX VIX OOPP 20151118 006000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20151118 006000000382-00560+00560+00570-00570-00506+00471-09999-014641400044273+ 81CBOVIX VIX OOPC 20151118 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00000-00000-00000+00000+00004-00000+00000+019071240000000+ 81CBOVIX VIX OOPP 20151118 006500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20151118 006500000382-00560+00560+00570-00570-00506+00471-09999-014641400049272+ 81CBOVIX VIX OOPC 20151118 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000-00000+00000+00003-00000+00000+019970590000000+ 81CBOVIX VIX OOPP 20151118 007000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20151118 007000000382-00560+00560+00570-00570-00507+00471-10000-014641400054272+ 81CBOVIX VIX OOPC 20151124 001000000000-00000-00188-00188-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151124 001000000376+00565-00565-00539+00551+00509-00181+09999+003960310006025+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151124 001000000003-00000+00000+00047-00034-00000+00300-00003-006327380000000+ 81CBOVIX VIX OOPC 20151124 001050000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151124 001050000376+00565-00565-00515+00529+00509-00166+09999+003960310005525+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151124 001050000007-00000+00000+00072-00058-00000+00315-00010-006358500000001+ 81CBOVIX VIX OOPC 20151124 001100000000+00000+00188-00188-00188+00188+00377-00377-00367+ 82CBOVIX VIX OOPC 20151124 001100000374+00565-00565-00482+00494+00508-00151+09999+003960310005026+ 81CBOVIX VIX OOPP 20151124 001100000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20151124 001100000015-00000+00000+00103-00090-00000+00330-00032-006394010000002+ 81CBOVIX VIX OOPC 20151124 001150000000+00000+00188-00188-00187+00189+00376-00376-00356+ 82CBOVIX VIX OOPC 20151124 001150000368+00565-00565-00443+00450+00508-00136+09999+003960310004529+ 81CBOVIX VIX OOPP 20151124 001150000001-00000+00000+00000+00009-00003-00000+00000+00043- 82CBOVIX VIX OOPP 20151124 001150000029-00000+00000+00139-00128-00000+00345-00083-006434610000005+ 81CBOVIX VIX OOPC 20151124 001200000001+00001+00187-00187-00186+00189+00376-00376-00339+ 82CBOVIX VIX OOPC 20151124 001200000355+00564-00564-00399+00403+00508-00121+09995+003960310004037+ 81CBOVIX VIX OOPP 20151124 001200000002-00000+00001+00001+00015-00006-00001+00001+00064- 82CBOVIX VIX OOPP 20151124 001200000048-00001+00001+00179-00170-00000+00359-00186-006481450000012+ 81CBOVIX VIX OOPC 20151124 001250000002+00003+00186-00186-00183+00189+00374-00374-00315+ 82CBOVIX VIX OOPC 20151124 001250000331+00562-00562-00353+00355+00508-00107+09979+003960310003551+ 81CBOVIX VIX OOPP 20151124 001250000003-00001+00002+00003+00025-00013-00003+00003+00090- 82CBOVIX VIX OOPP 20151124 001250000073-00003+00003+00221-00215-00001+00374-00371-006535860000027+ 81CBOVIX VIX OOPC 20151124 001300000004+00005+00183-00183-00177+00188+00371-00371-00284+ 82CBOVIX VIX OOPC 20151124 001300000298+00560-00560-00307+00308+00507-00092+09923+003960310003079+ 81CBOVIX VIX OOPP 20151124 001300000006-00001+00003+00005+00037-00022-00005+00005+00119- 82CBOVIX VIX OOPP 20151124 001300000104-00005+00005+00264-00259-00002+00388-00666-006599540000054+ 81CBOVIX VIX OOPC 20151124 001350000007+00010+00179-00178-00167+00183+00367-00367-00250+ 82CBOVIX VIX OOPC 20151124 001350000259+00555-00555-00262+00263+00505-00079+09769+003960310002626+ 81CBOVIX VIX OOPP 20151124 001350000009-00001+00006+00009+00052-00035-00009+00010+00151- 82CBOVIX VIX OOPP 20151124 001350000137-00010+00010+00307-00304-00003+00402-01090-006674600000102+ 81CBOVIX VIX OOPC 20151124 001400000013+00019+00169-00168-00157+00175+00356-00356-00216+ 82CBOVIX VIX OOPC 20151124 001400000222+00545-00545-00223+00223+00502-00067+09430+003960310002229+ 81CBOVIX VIX OOPP 20151124 001400000012-00001+00011+00017+00071-00052-00018+00020+00183- 82CBOVIX VIX OOPP 20151124 001400000171-00020+00020+00346-00343-00006+00414-01752-007124100000205+ 81CBOVIX VIX OOPC 20151124 001450000024+00034+00152-00150-00147+00165+00339-00339-00188+ 82CBOVIX VIX OOPC 20151124 001450000190+00527-00527-00191+00191+00497-00057+08814+003960310001907+ 81CBOVIX VIX OOPP 20151124 001450000017-00000+00018+00028+00089-00070-00031+00036+00212- 82CBOVIX VIX OOPP 20151124 001450000201-00036+00038+00378-00375-00011+00423-02535-007815890000382+ 81CBOVIX VIX OOPC 20151124 001500000030+00045+00136-00133-00131+00147+00321-00321-00157+ 82CBOVIX VIX OOPC 20151124 001500000158+00509-00509-00158+00158+00492-00048+07871+003960310001585+ 81CBOVIX VIX OOPP 20151124 001500000020-00001-00024+00038+00105-00087-00044+00051+00239- 82CBOVIX VIX OOPP 20151124 001500000229-00052+00055+00409-00407-00017+00433-03228-008046550000560+ 81CBOVIX VIX OOPC 20151124 001600000017+00039+00109-00092-00090+00104+00271-00263-00116+ 82CBOVIX VIX OOPC 20151124 001600000119+00451-00448-00120+00120+00473-00036+05329+006390760001200+ 81CBOVIX VIX OOPP 20151124 001600000026-00005-00041+00060+00131-00115-00080+00094+00275- 82CBOVIX VIX OOPP 20151124 001600000267-00100+00108+00448-00446-00035+00444-04549-009490540001175+ 81CBOVIX VIX OOPC 20151124 001700000012+00033+00088-00066-00068+00079+00227-00211-00088+ 82CBOVIX VIX OOPC 20151124 001700000091+00392-00382-00092+00092+00452-00028+03972+007683050000925+ 81CBOVIX VIX OOPP 20151124 001700000030-00009-00055+00078+00149-00134-00112+00131+00301- 82CBOVIX VIX OOPP 20151124 001700000294-00146+00161+00476-00474-00057+00453-05516-010688300001900+ 81CBOVIX VIX OOPC 20151124 001800000009+00028+00072-00049-00053+00063+00190-00168-00070+ 82CBOVIX VIX OOPC 20151124 001800000073+00337-00320-00074+00074+00427-00022+03093+008785200000745+ 81CBOVIX VIX OOPP 20151124 001800000032-00012-00067+00091+00162-00148-00139+00162+00318- 82CBOVIX VIX OOPP 20151124 001800000312-00188+00208+00494-00492-00081+00458-06208-011892420002720+ 81CBOVIX VIX OOPC 20151124 001900000006+00023+00060-00036-00042+00050+00160-00134-00055+ 82CBOVIX VIX OOPC 20151124 001900000057+00289-00267-00058+00058+00402-00018+02413+009491810000585+ 81CBOVIX VIX OOPP 20151124 001900000034-00015-00077+00100+00172-00159-00162+00187+00333- 82CBOVIX VIX OOPP 20151124 001900000327-00224+00248+00510-00508-00105+00463-06760-012799500003560+ 81CBOVIX VIX OOPC 20151124 002000000005+00019+00049-00027-00032+00039+00133-00107-00042+ 82CBOVIX VIX OOPC 20151124 002000000044+00247-00222-00045+00045+00376-00014+01869+009975410000451+ 81CBOVIX VIX OOPP 20151124 002000000036-00018-00085+00108+00180-00169-00181+00207+00345- 82CBOVIX VIX OOPP 20151124 002000000339-00255+00281+00523-00521-00128+00467-07206-013561280004426+ 81CBOVIX VIX OOPC 20151124 002100000004+00016+00041-00021-00026+00032+00113-00087-00035+ 82CBOVIX VIX OOPC 20151124 002100000037+00213-00185-00037+00037+00350-00011+01526+010643820000375+ 81CBOVIX VIX OOPP 20151124 002100000037-00020-00091+00113+00185-00175-00196+00222+00352- 82CBOVIX VIX OOPP 20151124 002100000347-00280+00308+00531-00529-00151+00469-07510-014510020005350+ 81CBOVIX VIX OOPC 20151124 002200000003+00014+00035-00016-00022+00027+00097-00072-00030+ 82CBOVIX VIX OOPC 20151124 002200000031+00185-00156-00032+00032+00324-00010+01279+011306170000321+ 81CBOVIX VIX OOPP 20151124 002200000037-00021-00096+00117+00189-00179-00208+00234+00357- 82CBOVIX VIX OOPP 20151124 002200000352-00301+00330+00536-00534-00173+00471-07738-015454220006296+ 81CBOVIX VIX OOPC 20151124 002300000003+00012+00030-00013-00019+00023+00084-00060-00025+ 82CBOVIX VIX OOPC 20151124 002300000027+00161-00132-00027+00027+00300-00008+01073+011853230000274+ 81CBOVIX VIX OOPP 20151124 002300000038-00023-00100+00121+00193-00183-00219+00244+00362- 82CBOVIX VIX OOPP 20151124 002300000357-00319+00348+00541-00539-00193+00472-07929-016305790007248+ 81CBOVIX VIX OOPC 20151124 002400000002+00011+00025-00010-00016+00019+00071-00049-00021+ 82CBOVIX VIX OOPC 20151124 002400000022+00139-00111-00022+00023+00276-00007+00883+012228870000226+ 81CBOVIX VIX OOPP 20151124 002400000038-00024-00103+00123+00196-00187-00228+00253+00366- 82CBOVIX VIX OOPP 20151124 002400000361-00335+00363+00546-00544-00211+00474-08100-017035870008200+ 81CBOVIX VIX OOPC 20151124 002500000002+00009+00022-00008-00013+00017+00062-00041-00018+ 82CBOVIX VIX OOPC 20151124 002500000019+00121-00095-00019+00019+00254-00006+00746+012651360000193+ 81CBOVIX VIX OOPP 20151124 002500000039-00025-00106+00125+00198-00189-00235+00259+00369- 82CBOVIX VIX OOPP 20151124 002500000365-00348+00376+00549-00548-00227+00475-08232-017794120009167+ 81CBOVIX VIX OOPC 20151124 002600000001+00008+00019-00006-00011+00014+00053-00034-00015+ 82CBOVIX VIX OOPC 20151124 002600000016+00105-00080-00016+00016+00233-00005+00617+012937610000160+ 81CBOVIX VIX OOPP 20151124 002600000039-00026-00109+00127+00200-00192-00242+00265+00372- 82CBOVIX VIX OOPP 20151124 002600000368-00359+00387+00553-00551-00242+00476-08351-018466310010134+ 81CBOVIX VIX OOPC 20151124 002700000001+00007+00016-00005-00009+00012+00046-00029-00013+ 82CBOVIX VIX OOPC 20151124 002700000013+00092-00068-00013+00014+00214-00004+00521+013256300000136+ 81CBOVIX VIX OOPP 20151124 002700000039-00026-00111+00129+00202-00194-00247+00270+00375- 82CBOVIX VIX OOPP 20151124 002700000370-00369+00396+00555-00553-00255+00476-08446-019152260011110+ 81CBOVIX VIX OOPC 20151124 002800000001+00006+00014-00004-00008+00010+00039-00024-00010+ 82CBOVIX VIX OOPC 20151124 002800000011+00080-00057-00011+00011+00196-00003+00429+013456710000112+ 81CBOVIX VIX OOPP 20151124 002800000039-00027-00113+00130+00203-00195-00252+00274+00377- 82CBOVIX VIX OOPP 20151124 002800000373-00378+00405+00558-00556-00268+00477-08533-019774060012086+ 81CBOVIX VIX OOPC 20151124 002900000001+00005+00012-00003-00007+00009+00036-00021-00009+ 82CBOVIX VIX OOPC 20151124 002900000010+00072-00051-00010+00010+00180-00003+00387+013908590000103+ 81CBOVIX VIX OOPP 20151124 002900000039-00027-00114+00131+00204-00196-00256+00277+00378- 82CBOVIX VIX OOPP 20151124 002900000374-00384+00411+00559-00557-00278+00477-08588-020498600013077+ 81CBOVIX VIX OOPC 20151124 003000000001+00005+00011-00003-00007+00008+00032-00019-00009+ 82CBOVIX VIX OOPC 20151124 003000000009+00065-00045-00009+00009+00167-00003+00351+014341590000095+ 81CBOVIX VIX OOPP 20151124 003000000039-00028-00115+00132+00205-00197-00259+00280+00379- 82CBOVIX VIX OOPP 20151124 003000000375-00390+00416+00560-00558-00288+00478-08636-021193680014069+ 81CBOVIX VIX OOPC 20151124 003250000001+00004+00009-00002-00005+00007+00025-00014-00007+ 82CBOVIX VIX OOPC 20151124 003250000007+00051-00034-00007+00008+00137-00002+00271+015212260000076+ 81CBOVIX VIX OOPP 20151124 003250000040-00028-00118+00134+00206-00199-00266+00286+00381- 82CBOVIX VIX OOPP 20151124 003250000377-00402+00427+00562-00560-00308+00478-08740-022765390016549+ 81CBOVIX VIX OOPC 20151124 003500000000+00003+00006-00001-00003+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20151124 003500000004+00035-00022-00004+00004+00108-00001+00163+015254890000045+ 81CBOVIX VIX OOPP 20151124 003500000040-00029-00121+00135+00208-00202-00272+00291+00384- 82CBOVIX VIX OOPP 20151124 003500000380-00413+00437+00565-00563-00325+00479-08848-023996360019018+ 81CBOVIX VIX OOPC 20151124 003750000000+00002+00004-00000-00002+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20151124 003750000003+00024-00014-00003+00003+00084-00001+00097+015289510000026+ 81CBOVIX VIX OOPP 20151124 003750000040-00030-00122+00136+00210-00203-00276+00294+00386- 82CBOVIX VIX OOPP 20151124 003750000382-00421+00444+00567-00565-00338+00480-08922-025211780021500+ 81CBOVIX VIX OOPC 20151124 004000000000+00001+00002-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20151124 004000000002+00017-00009-00002+00002+00065-00000+00058+015318200000016+ 81CBOVIX VIX OOPP 20151124 004000000040-00030-00124+00137+00210-00204-00280+00297+00387- 82CBOVIX VIX OOPP 20151124 004000000383-00428+00449+00568-00567-00349+00480-08975-026388300023989+ 81CBOVIX VIX OOPC 20151124 004250000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151124 004250000001+00011-00006-00001+00001+00050-00000+00035+015342400000010+ 81CBOVIX VIX OOPP 20151124 004250000040-00031-00125+00138+00211-00205-00282+00299+00388- 82CBOVIX VIX OOPP 20151124 004250000384-00432+00453+00569-00567-00358+00480-09015-027513300026482+ 81CBOVIX VIX OOPC 20151124 004500000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151124 004500000001+00008-00004-00001+00001+00038-00000+00021+015363050000006+ 81CBOVIX VIX OOPP 20151124 004500000040-00031-00126+00138+00212-00205-00285+00301+00389- 82CBOVIX VIX OOPP 20151124 004500000385-00436+00457+00570-00568-00365+00480-09047-028581590028978+ 81CBOVIX VIX OOPC 20151124 004750000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151124 004750000000+00005-00002-00000+00000+00029-00000+00013+015380960000004+ 81CBOVIX VIX OOPP 20151124 004750000040-00031-00127+00139+00212-00206-00287+00302+00389- 82CBOVIX VIX OOPP 20151124 004750000385-00440+00460+00570-00569-00371+00480-09073-029592580031476+ 81CBOVIX VIX OOPC 20151124 005000000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151124 005000000000+00004-00001-00000+00000+00022-00000+00007+015396610000002+ 81CBOVIX VIX OOPP 20151124 005000000040-00031-00127+00139+00212-00206-00288+00304+00389- 82CBOVIX VIX OOPP 20151124 005000000386-00443+00462+00571-00569-00376+00480-09095-030548250033974+ 81CBOVIX VIX OOPC 20151124 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00002-00001-00000+00000+00013-00000+00003+015422730000001+ 81CBOVIX VIX OOPP 20151124 005500000040-00031-00128+00140+00213-00207-00291+00306+00390- 82CBOVIX VIX OOPP 20151124 005500000386-00447+00466+00571-00569-00385+00480-09130-032307220038972+ 81CBOVIX VIX OOPC 20151124 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00001-00000-00000+00000+00007-00000+00001+015443470000000+ 81CBOVIX VIX OOPP 20151124 006000000040-00031-00129+00140+00213-00207-00293+00307+00391- 82CBOVIX VIX OOPP 20151124 006000000387-00451+00469+00572-00570-00392+00480-09158-033888180043971+ 81CBOVIX VIX OOPC 20151124 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00000-00000-00000+00000+00004-00000+00000+015460510000000+ 81CBOVIX VIX OOPP 20151124 006500000039-00031-00130+00141+00213-00208-00294+00308+00391- 82CBOVIX VIX OOPP 20151124 006500000387-00454+00471+00572-00570-00397+00480-09181-035319310048971+ 81CBOVIX VIX OOPC 20151124 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00000-00000-00000+00000+00003-00000+00000+015976120000000+ 81CBOVIX VIX OOPP 20151124 007000000039-00031-00131+00141+00213-00208-00296+00310+00391- 82CBOVIX VIX OOPP 20151124 007000000388-00457+00473+00573-00570-00402+00480-09201-036624260053970+ 81CBOVIX VIX OOPC 20151124 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00003-00000+00000+016666560000000+ 81CBOVIX VIX OOPP 20151124 007500000039-00031-00131+00141+00214-00208-00297+00310+00392- 82CBOVIX VIX OOPP 20151124 007500000388-00459+00475+00573-00571-00406+00480-09218-037822160058970+ 81CBOVIX VIX OOPC 20151124 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00002-00000+00000+017308100000000+ 81CBOVIX VIX OOPP 20151124 008000000039-00031-00132+00142+00214-00208-00298+00311+00392- 82CBOVIX VIX OOPP 20151124 008000000388-00461+00477+00573-00571-00409+00480-09232-038928400063969+ 81CBOVIX VIX OOPC 20151201 001000000001-00001+00188-00187-00182+00187+00376-00376-00355+ 82CBOVIX VIX OOPC 20151201 001000000365+00564-00564-00503+00518+00508-00195+09912+008414010006487+ 81CBOVIX VIX OOPP 20151201 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151201 001000000003-00000+00000+00040-00026-00000+00300-00006-006078470000001+ 81CBOVIX VIX OOPC 20151201 001050000001-00001+00188-00187-00181+00186+00376-00375-00350+ 82CBOVIX VIX OOPC 20151201 001050000362+00564-00564-00487+00504+00508-00180+09898+007762570005989+ 81CBOVIX VIX OOPP 20151201 001050000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20151201 001050000006-00000+00000+00061-00044-00000+00315-00017-006077820000002+ 81CBOVIX VIX OOPC 20151201 001100000001-00001+00188-00187-00179+00186+00375-00375-00343+ 82CBOVIX VIX OOPC 20151201 001100000356+00564-00564-00467+00484+00508-00165+09871+007227210005491+ 81CBOVIX VIX OOPP 20151201 001100000001-00000+00000+00000+00005-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20151201 001100000012-00000+00000+00086-00069-00000+00330-00043-006076960000005+ 81CBOVIX VIX OOPC 20151201 001150000002-00001+00187-00186-00176+00184+00375-00375-00332+ 82CBOVIX VIX OOPC 20151201 001150000348+00563-00563-00441+00458+00508-00150+09821+006830240004997+ 81CBOVIX VIX OOPP 20151201 001150000001-00001+00001+00001+00009-00002-00001+00001+00038- 82CBOVIX VIX OOPP 20151201 001150000022-00001+00001+00117-00100-00000+00344-00096-006076040000010+ 81CBOVIX VIX OOPC 20151201 001200000002-00002+00186-00185-00171+00182+00374-00373-00317+ 82CBOVIX VIX OOPC 20151201 001200000335+00562-00562-00410+00425+00508-00135+09732+006564750004509+ 81CBOVIX VIX OOPP 20151201 001200000002-00001+00001+00002+00014-00005-00002+00002+00055- 82CBOVIX VIX OOPP 20151201 001200000037-00002+00002+00151-00136-00001+00359-00190-006075000000022+ 81CBOVIX VIX OOPC 20151201 001250000003-00003+00185-00183-00165+00178+00372-00371-00298+ 82CBOVIX VIX OOPC 20151201 001250000318+00560-00560-00375+00388+00507-00121+09584+006399020004029+ 81CBOVIX VIX OOPP 20151201 001250000003-00002+00003+00004+00021-00008-00004+00004+00075- 82CBOVIX VIX OOPP 20151201 001250000056-00004+00004+00188-00176-00001+00373-00345-006073800000042+ 81CBOVIX VIX OOPC 20151201 001300000004-00004+00183-00180-00156+00173+00369-00368-00276+ 82CBOVIX VIX OOPC 20151201 001300000295+00557-00556-00338+00348+00506-00107+09357+006297960003563+ 81CBOVIX VIX OOPP 20151201 001300000004-00004+00005+00007+00031-00014-00007+00008+00099- 82CBOVIX VIX OOPP 20151201 001300000079-00007+00008+00227-00217-00002+00387-00581-006072430000076+ 81CBOVIX VIX OOPC 20151201 001350000005-00006+00180-00176-00145+00165+00364-00363-00250+ 82CBOVIX VIX OOPC 20151201 001350000269+00552-00551-00299+00307+00504-00093+09036+006235690003115+ 81CBOVIX VIX OOPP 20151201 001350000005-00006+00008+00012+00042-00022-00012+00013+00125- 82CBOVIX VIX OOPP 20151201 001350000106-00012+00013+00266-00259-00004+00401-00911-006070840000127+ 81CBOVIX VIX OOPC 20151201 001400000007-00008+00176-00170-00133+00155+00358-00356-00223+ 82CBOVIX VIX OOPC 20151201 001400000241+00544-00544-00261+00266+00502-00081+08611+006196230002690+ 81CBOVIX VIX OOPP 20151201 001400000006-00008+00012+00018+00054-00033-00018+00020+00153- 82CBOVIX VIX OOPP 20151201 001400000135-00020+00020+00304-00299-00006+00414-01345-006069000000203+ 81CBOVIX VIX OOPC 20151201 001450000008-00010+00168-00158-00119+00141+00346-00342-00196+ 82CBOVIX VIX OOPC 20151201 001450000212+00530-00529-00227+00232+00498-00070+07972+006545000002340+ 81CBOVIX VIX OOPP 20151201 001450000008-00010+00020+00029+00069-00047-00030+00034+00180- 82CBOVIX VIX OOPP 20151201 001450000165-00034+00035+00338-00334-00011+00424-01998-006444970000353+ 81CBOVIX VIX OOPC 20151201 001500000009-00013+00158-00144-00105+00128+00328-00320-00174+ 82CBOVIX VIX OOPC 20151201 001500000188+00509-00505-00202+00206+00490-00063+07230+007210690002084+ 81CBOVIX VIX OOPP 20151201 001500000009-00013+00030+00044+00083-00060-00048+00055+00203- 82CBOVIX VIX OOPP 20151201 001500000189-00055+00059+00364-00360-00018+00432-02753-007126070000596+ 81CBOVIX VIX OOPC 20151201 001600000010-00015+00139-00118-00083+00104+00295-00280-00135+ 82CBOVIX VIX OOPC 20151201 001600000147+00466-00458-00156+00159+00475-00048+05970+007862980001607+ 81CBOVIX VIX OOPP 20151201 001600000010-00015+00049+00070+00106-00084-00082+00096+00242- 82CBOVIX VIX OOPP 20151201 001600000230-00098+00107+00410-00407-00034+00446-04028-007789560001120+ 81CBOVIX VIX OOPC 20151201 001700000010-00016+00121-00095-00066+00085+00260-00238-00107+ 82CBOVIX VIX OOPC 20151201 001700000117+00419-00404-00123+00126+00455-00038+04887+008531440001269+ 81CBOVIX VIX OOPP 20151201 001700000010-00016+00068+00094+00123-00104-00117+00138+00270- 82CBOVIX VIX OOPP 20151201 001700000261-00146+00161+00443-00440-00053+00456-05121-008460180001781+ 81CBOVIX VIX OOPC 20151201 001800000010-00015+00104-00076-00053+00070+00227-00201-00086+ 82CBOVIX VIX OOPC 20151201 001800000095+00373-00351-00099+00102+00432-00031+04024+009195450001029+ 81CBOVIX VIX OOPP 20151201 001800000009-00016+00085+00113+00136-00118-00150+00176+00291- 82CBOVIX VIX OOPP 20151201 001800000283-00192+00214+00466-00464-00076+00463-05990-009122140002541+ 81CBOVIX VIX OOPC 20151201 001900000009-00015+00090-00061-00043+00058+00198-00169-00071+ 82CBOVIX VIX OOPC 20151201 001900000078+00330-00304-00081+00083+00408-00025+03336+009763290000843+ 81CBOVIX VIX OOPP 20151201 001900000009-00015+00099+00128+00145-00130-00179+00208+00307- 82CBOVIX VIX OOPP 20151201 001900000300-00235+00261+00485-00483-00100+00469-06683-009685520003355+ 81CBOVIX VIX OOPC 20151201 002000000008-00014+00078-00050-00036+00049+00174-00142-00059+ 82CBOVIX VIX OOPC 20151201 002000000065+00293-00262-00068+00070+00384-00021+02800+010316930000705+ 81CBOVIX VIX OOPP 20151201 002000000008-00014+00111+00139+00153-00139-00204+00235+00318- 82CBOVIX VIX OOPP 20151201 002000000312-00273+00303+00498-00496-00124+00473-07222-010233180004217+ 81CBOVIX VIX OOPC 20151201 002100000007-00013+00068-00041-00031+00043+00153-00121-00050+ 82CBOVIX VIX OOPC 20151201 002100000056+00260-00228-00058+00060+00360-00018+02389+010877950000605+ 81CBOVIX VIX OOPP 20151201 002100000007-00013+00121+00148+00158-00146-00225+00256+00327- 82CBOVIX VIX OOPP 20151201 002100000322-00306+00338+00508-00506-00149+00476-07636-010787330005117+ 81CBOVIX VIX OOPC 20151201 002200000007-00011+00059-00033-00026+00036+00134-00103-00042+ 82CBOVIX VIX OOPC 20151201 002200000047+00231-00197-00049+00050+00336-00015+02016+011237040000505+ 81CBOVIX VIX OOPP 20151201 002200000006-00012+00130+00155+00163-00153-00244+00275+00335- 82CBOVIX VIX OOPP 20151201 002200000331-00335+00370+00517-00516-00173+00479-08012-011137480006017+ 81CBOVIX VIX OOPC 20151201 002300000006-00010+00052-00028-00022+00031+00118-00087-00036+ 82CBOVIX VIX OOPC 20151201 002300000040+00205-00170-00041+00042+00313-00013+01716+011590950000428+ 81CBOVIX VIX OOPP 20151201 002300000006-00010+00137+00161+00167-00158-00260+00290+00342- 82CBOVIX VIX OOPP 20151201 002300000338-00361+00396+00525-00524-00195+00481-08314-011481320006939+ 81CBOVIX VIX OOPC 20151201 002400000005-00009+00045-00023-00018+00026+00103-00074-00030+ 82CBOVIX VIX OOPC 20151201 002400000033+00182-00147-00034+00035+00291-00011+01451+011852850000358+ 81CBOVIX VIX OOPP 20151201 002400000005-00009+00144+00166+00170-00163-00275+00304+00347- 82CBOVIX VIX OOPP 20151201 002400000344-00385+00419+00532-00531-00218+00484-08580-011730910007869+ 81CBOVIX VIX OOPC 20151201 002500000005-00008+00040-00019-00016+00023+00091-00063-00026+ 82CBOVIX VIX OOPC 20151201 002500000028+00162-00128-00029+00030+00270-00009+01245+012144460000305+ 81CBOVIX VIX OOPP 20151201 002500000005-00008+00150+00170+00173-00166-00287+00315+00352- 82CBOVIX VIX OOPP 20151201 002500000349-00405+00439+00537-00536-00239+00485-08788-012009360008817+ 81CBOVIX VIX OOPC 20151201 002600000004-00007+00034-00015-00013+00019+00080-00054-00021+ 82CBOVIX VIX OOPC 20151201 002600000024+00143-00110-00024+00025+00250-00008+01050+012319120000254+ 81CBOVIX VIX OOPP 20151201 002600000004-00007+00155+00174+00176-00170-00298+00324+00356- 82CBOVIX VIX OOPP 20151201 002600000354-00424+00457+00541-00541-00259+00487-08985-012167040009765+ 81CBOVIX VIX OOPC 20151201 002700000004-00007+00031-00013-00012+00017+00072-00047-00019+ 82CBOVIX VIX OOPC 20151201 002700000021+00129-00098-00022+00022+00233-00007+00931+012684060000227+ 81CBOVIX VIX OOPP 20151201 002700000004-00007+00159+00176+00177-00172-00307+00331+00358- 82CBOVIX VIX OOPP 20151201 002700000356-00438+00470+00544-00544-00277+00487-09104-012518380010738+ 81CBOVIX VIX OOPC 20151201 002800000004-00006+00028-00011-00010+00015+00065-00041-00017+ 82CBOVIX VIX OOPC 20151201 002800000019+00117-00086-00019+00020+00216-00006+00823+012990500000202+ 81CBOVIX VIX OOPP 20151201 002800000003-00006+00162+00178+00178-00174-00314+00337+00361- 82CBOVIX VIX OOPP 20151201 002800000359-00451+00481+00547-00546-00294+00488-09213-012809210011713+ 81CBOVIX VIX OOPC 20151201 002900000003-00006+00025-00010-00009+00013+00058-00036-00015+ 82CBOVIX VIX OOPC 20151201 002900000016+00105-00076-00017+00017+00200-00005+00720+013221250000176+ 81CBOVIX VIX OOPP 20151201 002900000003-00006+00165+00179+00180-00176-00321+00342+00363- 82CBOVIX VIX OOPP 20151201 002900000361-00463+00492+00549-00549-00310+00489-09316-013020920012687+ 81CBOVIX VIX OOPC 20151201 003000000003-00005+00022-00008-00008+00012+00051-00031-00013+ 82CBOVIX VIX OOPC 20151201 003000000014+00094-00066-00014+00015+00185-00005+00621+013372050000151+ 81CBOVIX VIX OOPP 20151201 003000000003-00005+00168+00181+00181-00177-00328+00347+00365- 82CBOVIX VIX OOPP 20151201 003000000363-00475+00501+00551-00551-00325+00490-09417-013147600013662+ 81CBOVIX VIX OOPC 20151201 003250000002-00004+00017-00006-00006+00009+00041-00024-00010+ 82CBOVIX VIX OOPC 20151201 003250000012+00076-00052-00012+00012+00156-00004+00494+014142640000123+ 81CBOVIX VIX OOPP 20151201 003250000002-00004+00172+00183+00183-00180-00338+00354+00367- 82CBOVIX VIX OOPP 20151201 003250000366-00492+00516+00554-00554-00355+00491-09544-013874410016133+ 81CBOVIX VIX OOPC 20151201 003500000002-00004+00014-00005-00005+00008+00034-00019-00008+ 82CBOVIX VIX OOPC 20151201 003500000009+00062-00041-00010+00010+00132-00003+00393+014755120000099+ 81CBOVIX VIX OOPP 20151201 003500000002-00003+00175+00184+00184-00181-00345+00360+00369- 82CBOVIX VIX OOPP 20151201 003500000368-00507+00527+00556-00556-00380+00491-09645-014432660018610+ 81CBOVIX VIX OOPC 20151201 003750000001-00003+00010-00003-00003+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20151201 003750000006+00046-00029-00006+00006+00107-00002+00263+014754210000064+ 81CBOVIX VIX OOPP 20151201 003750000001-00002+00180+00186+00185-00184-00355+00366+00372- 82CBOVIX VIX OOPP 20151201 003750000372-00524+00540+00560-00560-00406+00492-09778-014299550021074+ 81CBOVIX VIX OOPC 20151201 004000000001-00002+00007-00002-00002+00003+00018-00008-00004+ 82CBOVIX VIX OOPC 20151201 004000000004+00034-00020-00004+00004+00086-00001+00176+014753470000042+ 81CBOVIX VIX OOPP 20151201 004000000001-00002+00183+00187+00187-00186-00362+00370+00374- 82CBOVIX VIX OOPP 20151201 004000000374-00537+00549+00562-00562-00428+00493-09867-014094830023551+ 81CBOVIX VIX OOPC 20151201 004250000001-00001+00005-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20151201 004250000003+00025-00014-00003+00003+00070-00001+00118+014752840000027+ 81CBOVIX VIX OOPP 20151201 004250000000-00001+00185+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20151201 004250000375-00547+00556+00563-00563-00448+00493-09928-013756900026036+ 81CBOVIX VIX OOPC 20151201 004500000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151201 004500000002+00019-00010-00002+00002+00056-00001+00079+014752290000018+ 81CBOVIX VIX OOPP 20151201 004500000000-00001+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20151201 004500000376-00555+00561+00564-00564-00467+00494-09971-013094650028527+ 81CBOVIX VIX OOPC 20151201 004750000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151201 004750000001+00014-00007-00001+00001+00045-00000+00053+014751830000012+ 81CBOVIX VIX OOPP 20151201 004750000000-00000+00187+00188+00188-00188-00373+00376+00377- 82CBOVIX VIX OOPP 20151201 004750000377-00558+00562+00565-00565-00476+00494-09982-013094650031020+ 81CBOVIX VIX OOPC 20151201 005000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151201 005000000001+00010-00005-00001+00001+00036-00000+00036+014751410000008+ 81CBOVIX VIX OOPP 20151201 005000000001-00000-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20151201 005000000377-00560+00563+00565-00565-00484+00494-09989-013094650033516+ 81CBOVIX VIX OOPC 20151201 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151201 005500000000+00006-00002-00000+00000+00023-00000+00016+014750720000004+ 81CBOVIX VIX OOPP 20151201 005500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20151201 005500000377-00562+00564+00566-00566-00494+00494-09995-013094650038511+ 81CBOVIX VIX OOPC 20151201 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 006000000000+00003-00001-00000+00000+00014-00000+00008+014750160000002+ 81CBOVIX VIX OOPP 20151201 006000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20151201 006000000378-00563+00564+00566-00566-00500+00494-09998-013094650043508+ 81CBOVIX VIX OOPC 20151201 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151201 006500000000+00002-00001-00000+00000+00009-00000+00003+014749700000001+ 81CBOVIX VIX OOPP 20151201 006500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20151201 006500000378-00563+00564+00566-00566-00503+00494-09999-013094650048507+ 81CBOVIX VIX OOPC 20151201 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007000000000+00001-00000-00000+00000+00006-00000+00001+014749330000000+ 81CBOVIX VIX OOPP 20151201 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20151201 007000000378-00564+00564+00566-00566-00505+00494-09999-013094650053506+ 81CBOVIX VIX OOPC 20151201 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 007500000000+00001-00000-00000+00000+00004-00000+00000+014749330000000+ 81CBOVIX VIX OOPP 20151201 007500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20151201 007500000378-00564+00564+00566-00566-00507+00494-09999-013094650058505+ 81CBOVIX VIX OOPC 20151201 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151201 008000000000+00000-00000-00000+00000+00002-00000+00000+014796740000000+ 81CBOVIX VIX OOPP 20151201 008000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20151201 008000000378-00564+00564+00566-00566-00507+00494-09999-013094650063504+ 81CBOVIX VIX OOPC 20151216 001000000003-00002+00121-00118-00113+00121+00241-00239-00226+ 82CBOVIX VIX OOPC 20151216 001000000236+00362-00361-00332+00346+00327-00195+09750+008274110006524+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00008-00002-00000+00134-00004-004693150000000+ 81CBOVIX VIX OOPC 20151216 001050000003-00002+00121-00118-00112+00121+00241-00239-00223+ 82CBOVIX VIX OOPC 20151216 001050000235+00362-00360-00326+00343+00327-00181+09724+007594850006025+ 81CBOVIX VIX OOPP 20151216 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00014-00004-00000+00149-00014-004690830000001+ 81CBOVIX VIX OOPC 20151216 001100000003-00002+00121-00118-00111+00120+00241-00239-00220+ 82CBOVIX VIX OOPC 20151216 001100000234+00361-00360-00319+00338+00327-00166+09690+006972760005527+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000+00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20151216 001100000002-00000+00000+00023-00009-00000+00164-00036-004688280000003+ 81CBOVIX VIX OOPC 20151216 001150000004-00003+00121-00117-00109+00120+00240-00238-00215+ 82CBOVIX VIX OOPC 20151216 001150000231+00361-00360-00310+00331+00327-00151+09638+006425350005032+ 81CBOVIX VIX OOPP 20151216 001150000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20151216 001150000004-00001+00001+00036-00017-00000+00179-00082-004685380000008+ 81CBOVIX VIX OOPC 20151216 001200000004-00003+00121-00116-00107+00119+00239-00237-00209+ 82CBOVIX VIX OOPC 20151216 001200000228+00360-00359-00298+00321+00327-00136+09557+005971320004542+ 81CBOVIX VIX OOPP 20151216 001200000002-00001+00000+00002+00008-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20151216 001200000008-00002+00002+00052-00030-00001+00194-00168-004682090000018+ 81CBOVIX VIX OOPC 20151216 001250000005-00004+00120-00115-00103+00118+00238-00236-00201+ 82CBOVIX VIX OOPC 20151216 001250000222+00358-00357-00282+00307+00326-00122+09427+005620290004059+ 81CBOVIX VIX OOPP 20151216 001250000003-00002+00001+00003+00013-00001-00003+00003+00033- 82CBOVIX VIX OOPP 20151216 001250000014-00003+00004+00072-00047-00001+00208-00313-004678340000035+ 81CBOVIX VIX OOPC 20151216 001300000006-00005+00119-00112-00098+00117+00236-00233-00190+ 82CBOVIX VIX OOPC 20151216 001300000214+00356-00354-00263+00289+00325-00108+09227+005366030003589+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00002+00006+00019-00003-00005+00006+00047- 82CBOVIX VIX OOPP 20151216 001300000023-00006+00006+00095-00069-00002+00222-00537-004674010000065+ 81CBOVIX VIX OOPC 20151216 001350000009-00008+00116-00105-00089+00112+00230-00223-00173+ 82CBOVIX VIX OOPC 20151216 001350000199+00347-00344-00237+00262+00322-00096+08730+005759900003199+ 81CBOVIX VIX OOPP 20151216 001350000008-00008+00005+00014+00030-00008-00011+00016+00067- 82CBOVIX VIX OOPP 20151216 001350000041-00015+00017+00125-00100-00005+00234-01108-005311640000175+ 81CBOVIX VIX OOPC 20151216 001400000010-00011+00113-00098-00081+00107+00223-00214-00157+ 82CBOVIX VIX OOPC 20151216 001400000184+00338-00333-00214+00238+00318-00085+08244+005898270002820+ 81CBOVIX VIX OOPP 20151216 001400000010-00010+00008+00022+00039-00013-00018+00027+00085- 82CBOVIX VIX OOPP 20151216 001400000057-00024+00029+00150-00126-00009+00245-01635-005543490000295+ 81CBOVIX VIX OOPC 20151216 001450000012-00013+00108-00088-00072+00101+00214-00199-00141+ 82CBOVIX VIX OOPC 20151216 001450000169+00325-00316-00192+00214+00312-00076+07634+006303820002520+ 81CBOVIX VIX OOPP 20151216 001450000011-00013+00013+00032+00048-00020-00028+00042+00102- 82CBOVIX VIX OOPP 20151216 001450000074-00037+00046+00173-00151-00015+00254-02288-006009220000495+ 81CBOVIX VIX OOPC 20151216 001500000013-00015+00103-00079-00064+00094+00203-00184-00127+ 82CBOVIX VIX OOPC 20151216 001500000154+00310-00296-00172+00194+00305-00068+07027+006755210002275+ 81CBOVIX VIX OOPP 20151216 001500000013-00016+00018+00042+00057-00027-00039+00058+00116- 82CBOVIX VIX OOPP 20151216 001500000089-00053+00066+00193-00173-00022+00262-02929-006493500000750+ 81CBOVIX VIX OOPC 20151216 001600000014-00018+00093-00062-00052+00082+00182-00154-00104+ 82CBOVIX VIX OOPC 20151216 001600000130+00280-00256-00142+00161+00287-00057+05960+007630470001900+ 81CBOVIX VIX OOPP 20151216 001600000014-00018+00029+00060+00070-00039-00061+00088+00140- 82CBOVIX VIX OOPP 20151216 001600000114-00085+00107+00224-00206-00041+00273-04040-007396720001375+ 81CBOVIX VIX OOPC 20151216 001700000014-00018+00083-00049-00043+00072+00163-00130-00088+ 82CBOVIX VIX OOPC 20151216 001700000112+00251-00221-00120+00137+00267-00049+05109+008412320001625+ 81CBOVIX VIX OOPP 20151216 001700000014-00019+00039+00073+00079-00050-00081+00114+00157- 82CBOVIX VIX OOPP 20151216 001700000133-00114+00144+00247-00230-00060+00281-04917-008185220002100+ 81CBOVIX VIX OOPC 20151216 001800000014-00018+00075-00040-00036+00063+00146-00110-00074+ 82CBOVIX VIX OOPC 20151216 001800000096+00226-00191-00102+00117+00248-00041+04401+008937080001378+ 81CBOVIX VIX OOPP 20151216 001800000014-00019+00048+00083+00086-00059-00098+00134+00170- 82CBOVIX VIX OOPP 20151216 001800000149-00140+00174+00265-00251-00079+00289-05644-008707430002852+ 81CBOVIX VIX OOPC 20151216 001900000013-00018+00067-00032-00030+00056+00131-00094-00063+ 82CBOVIX VIX OOPC 20151216 001900000083+00203-00166-00087+00101+00230-00035+03812+009396760001178+ 81CBOVIX VIX OOPP 20151216 001900000013-00018+00056+00090+00092-00066-00114+00151+00181- 82CBOVIX VIX OOPP 20151216 001900000162-00163+00201+00280-00267-00098+00295-06247-009159040003652+ 81CBOVIX VIX OOPC 20151216 002000000013-00017+00060-00026-00025+00049+00117-00080-00054+ 82CBOVIX VIX OOPC 20151216 002000000072+00183-00144-00074+00087+00212-00030+03314+009785200001011+ 81CBOVIX VIX OOPP 20151216 002000000012-00017+00062+00097+00097-00073-00128+00165+00191- 82CBOVIX VIX OOPP 20151216 002000000173-00184+00223+00293-00281-00116+00300-06756-009535390004485+ 81CBOVIX VIX OOPC 20151216 002100000012-00016+00055-00021-00022+00044+00106-00069-00047+ 82CBOVIX VIX OOPC 20151216 002100000064+00166-00126-00065+00076+00196-00027+02924+010232320000892+ 81CBOVIX VIX OOPP 20151216 002100000012-00016+00068+00101+00100-00078-00139+00176+00197- 82CBOVIX VIX OOPP 20151216 002100000182-00202+00241+00302-00292-00133+00303-07155-009968500005366+ 81CBOVIX VIX OOPC 20151216 002200000011-00015+00049-00018-00019+00039+00095-00059-00041+ 82CBOVIX VIX OOPC 20151216 002200000056+00150-00110-00057+00067+00180-00023+02563+010530030000773+ 81CBOVIX VIX OOPP 20151216 002200000011-00015+00074+00105+00104-00084-00150+00186+00204- 82CBOVIX VIX OOPP 20151216 002200000190-00218+00258+00311-00302-00149+00307-07524-010248330006247+ 81CBOVIX VIX OOPC 20151216 002300000011-00014+00045-00015-00016+00035+00086-00051-00036+ 82CBOVIX VIX OOPC 20151216 002300000050+00136-00097-00050+00059+00166-00020+02266+010836460000679+ 81CBOVIX VIX OOPP 20151216 002300000010-00014+00079+00108+00106-00088-00159+00194+00209- 82CBOVIX VIX OOPP 20151216 002300000196-00232+00271+00318-00310-00163+00310-07827-010535000007152+ 81CBOVIX VIX OOPC 20151216 002400000010-00013+00040-00012-00014+00031+00078-00045-00032+ 82CBOVIX VIX OOPC 20151216 002400000044+00123-00085-00044+00052+00153-00018+02008+011108300000598+ 81CBOVIX VIX OOPP 20151216 002400000009-00013+00083+00111+00108-00092-00168+00201+00213- 82CBOVIX VIX OOPP 20151216 002400000202-00245+00283+00324-00316-00177+00312-08091-010784530008071+ 81CBOVIX VIX OOPC 20151216 002500000009-00012+00036-00010-00012+00028+00070-00038-00027+ 82CBOVIX VIX OOPC 20151216 002500000038+00111-00075-00038+00045+00141-00015+01762+011276850000517+ 81CBOVIX VIX OOPP 20151216 002500000008-00012+00087+00113+00110-00095-00176+00207+00218- 82CBOVIX VIX OOPP 20151216 002500000207-00258+00294+00330-00323-00190+00314-08343-010925210008990+ 81CBOVIX VIX OOPC 20151216 002600000008-00011+00033-00008-00010+00025+00064-00033-00024+ 82CBOVIX VIX OOPC 20151216 002600000034+00101-00066-00033+00040+00130-00014+01559+011469690000453+ 81CBOVIX VIX OOPP 20151216 002600000008-00011+00091+00115+00112-00098-00183+00213+00221- 82CBOVIX VIX OOPP 20151216 002600000212-00269+00303+00334-00329-00201+00316-08551-011088310009925+ 81CBOVIX VIX OOPC 20151216 002700000008-00010+00030-00007-00009+00023+00058-00030-00022+ 82CBOVIX VIX OOPC 20151216 002700000031+00093-00059-00030+00036+00120-00012+01406+011730320000408+ 81CBOVIX VIX OOPP 20151216 002700000007-00010+00094+00116+00113-00101-00188+00216+00224- 82CBOVIX VIX OOPP 20151216 002700000215-00277+00311+00338-00333-00211+00318-08707-011320740010881+ 81CBOVIX VIX OOPC 20151216 002800000007-00010+00028-00006-00008+00020+00053-00026-00019+ 82CBOVIX VIX OOPC 20151216 002800000028+00085-00052-00027+00032+00111-00011+01262+011935410000365+ 81CBOVIX VIX OOPP 20151216 002800000007-00009+00096+00117+00114-00103-00194+00220+00226- 82CBOVIX VIX OOPP 20151216 002800000218-00285+00317+00341-00336-00221+00319-08855-011492940011837+ 81CBOVIX VIX OOPC 20151216 002900000007-00009+00025-00005-00007+00018+00048-00023-00017+ 82CBOVIX VIX OOPC 20151216 002900000025+00077-00046-00024+00028+00102-00010+01123+012075620000322+ 81CBOVIX VIX OOPP 20151216 002900000006-00008+00099+00118+00115-00105-00199+00223+00228- 82CBOVIX VIX OOPP 20151216 002900000222-00293+00323+00344-00340-00230+00320-08998-011593070012794+ 81CBOVIX VIX OOPC 20151216 003000000006-00008+00023-00004-00006+00016+00044-00020-00015+ 82CBOVIX VIX OOPC 20151216 003000000022+00070-00041-00021+00025+00094-00008+00987+012147850000278+ 81CBOVIX VIX OOPP 20151216 003000000005-00008+00102+00119+00116-00107-00204+00227+00230- 82CBOVIX VIX OOPP 20151216 003000000225-00301+00329+00347-00344-00239+00322-09140-011614680013750+ 81CBOVIX VIX OOPC 20151216 003250000005-00007+00019-00002-00005+00013+00036-00015-00012+ 82CBOVIX VIX OOPC 20151216 003250000018+00058-00032-00017+00020+00078-00007+00795+012677620000225+ 81CBOVIX VIX OOPP 20151216 003250000004-00006+00106+00120+00118-00110-00212+00231+00233- 82CBOVIX VIX OOPP 20151216 003250000229-00314+00338+00351-00349-00255+00323-09337-012043220016196+ 81CBOVIX VIX OOPC 20151216 003500000004-00006+00015-00002-00004+00011+00029-00011-00009+ 82CBOVIX VIX OOPC 20151216 003500000014+00047-00025-00013+00016+00065-00005+00624+013003890000175+ 81CBOVIX VIX OOPP 20151216 003500000003-00005+00109+00121+00119-00113-00219+00235+00236- 82CBOVIX VIX OOPP 20151216 003500000233-00325+00346+00355-00353-00270+00325-09514-012223210018646+ 81CBOVIX VIX OOPC 20151216 003750000004-00004+00012-00001-00003+00008+00023-00008-00007+ 82CBOVIX VIX OOPC 20151216 003750000010+00037-00018-00009+00011+00053-00004+00461+013072810000125+ 81CBOVIX VIX OOPP 20151216 003750000002-00003+00113+00122+00120-00116-00227+00238+00239- 82CBOVIX VIX OOPP 20151216 003750000237-00337+00353+00359-00358-00284+00326-09689-012032260021095+ 81CBOVIX VIX OOPC 20151216 004000000003-00004+00010-00000-00002+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20151216 004000000008+00031-00014-00007+00009+00044-00003+00370+013347820000100+ 81CBOVIX VIX OOPP 20151216 004000000002-00003+00116+00122+00120-00118-00231+00240+00240- 82CBOVIX VIX OOPP 20151216 004000000239-00344+00357+00361-00360-00294+00327-09786-012038970023569+ 81CBOVIX VIX OOPC 20151216 004250000003-00003+00009-00000-00002+00006+00017-00005-00005+ 82CBOVIX VIX OOPC 20151216 004250000007+00027-00012-00007+00008+00039-00003+00326+013811280000090+ 81CBOVIX VIX OOPP 20151216 004250000001-00002+00117+00122+00121-00118-00233+00241+00241- 82CBOVIX VIX OOPP 20151216 004250000240-00348+00359+00362-00361-00300+00327-09830-012305840026058+ 81CBOVIX VIX OOPC 20151216 004500000002-00003+00008-00000-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20151216 004500000006+00024-00010-00006+00007+00034-00002+00285+014192830000079+ 81CBOVIX VIX OOPP 20151216 004500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 004500000240-00352+00360+00362-00362-00306+00328-09873-012420520028547+ 81CBOVIX VIX OOPC 20151216 004750000002-00003+00007-00000-00001+00005+00013-00004-00004+ 82CBOVIX VIX OOPC 20151216 004750000006+00021-00009-00005+00006+00030-00002+00253+014569580000071+ 81CBOVIX VIX OOPP 20151216 004750000001-00001+00119+00122+00121-00120-00237+00242+00242- 82CBOVIX VIX OOPP 20151216 004750000241-00355+00362+00363-00363-00310+00328-09906-012499130031039+ 81CBOVIX VIX OOPC 20151216 005000000002-00002+00006-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20151216 005000000005+00019-00008-00005+00006+00027-00002+00223+014881960000063+ 81CBOVIX VIX OOPP 20151216 005000000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20151216 005000000242-00358+00363+00364-00363-00315+00328-09939-012364810033530+ 81CBOVIX VIX OOPC 20151216 005500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20151216 005500000003+00013-00005-00003+00003+00019-00001+00138+014879360000038+ 81CBOVIX VIX OOPP 20151216 005500000002-00001-00119+00120+00123-00123-00239+00241+00244- 82CBOVIX VIX OOPP 20151216 005500000244-00359+00362+00366-00366-00320+00329-09969-012364810038503+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000002+00009-00003-00002+00002+00013-00001+00087+014877260000023+ 81CBOVIX VIX OOPP 20151216 006000000003-00002-00118+00119+00124-00124-00239+00240+00246- 82CBOVIX VIX OOPP 20151216 006000000246-00360+00362+00367-00367-00323+00329-09984-012364810043487+ 81CBOVIX VIX OOPC 20151216 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00006-00002-00001+00001+00009-00000+00055+014875520000014+ 81CBOVIX VIX OOPP 20151216 006500000004-00003-00118+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20151216 006500000247-00360+00361+00368-00368-00324+00329-09991-012364810048477+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000001+00004-00001-00001+00001+00007-00000+00035+014874060000009+ 81CBOVIX VIX OOPP 20151216 007000000004-00004-00118+00118+00126-00125-00239+00239+00247- 82CBOVIX VIX OOPP 20151216 007000000247-00360+00361+00369-00369-00325+00330-09995-012364810053471+ 81CBOVIX VIX OOPC 20160120 001000000006-00003+00123-00116-00108+00121+00241-00236-00219+ 82CBOVIX VIX OOPC 20160120 001000000236+00361-00357-00326+00346+00326-00221+09628+007583440007500+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00013-00003-00000+00107-00032-004672680000004+ 81CBOVIX VIX OOPC 20160120 001100000003-00000+00123-00121-00114+00121+00244-00243-00228+ 82CBOVIX VIX OOPC 20160120 001100000240+00365-00364-00336+00355+00328-00192+09885+004670060006412+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00028-00009-00000+00136-00114-004672680000017+ 81CBOVIX VIX OOPC 20160120 001200000006-00002+00123-00118-00107+00121+00242-00240-00214+ 82CBOVIX VIX OOPC 20160120 001200000235+00363-00361-00312+00340+00327-00163+09688+004671560005447+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00000-00004+00013-00000+00002+00005+00028- 82CBOVIX VIX OOPP 20160120 001200000007-00004+00005+00052-00024-00002+00165-00312-004672690000051+ 81CBOVIX VIX OOPC 20160120 001300000010-00006+00122-00112-00097+00120+00239-00233-00195+ 82CBOVIX VIX OOPC 20160120 001300000225+00357-00354-00280+00315+00325-00136+09312+004672090004523+ 81CBOVIX VIX OOPP 20160120 001300000009-00007+00000+00010+00023-00001-00006+00012+00047- 82CBOVIX VIX OOPP 20160120 001300000017-00009+00012+00084-00049-00004+00192-00687-004672690000126+ 81CBOVIX VIX OOPC 20160120 001400000015-00013+00119-00098-00081+00115+00229-00213-00166+ 82CBOVIX VIX OOPC 20160120 001400000204+00342-00332-00238+00275+00318-00113+08481+005292940003774+ 81CBOVIX VIX OOPP 20160120 001400000014-00014+00004+00025+00040-00006-00016+00031+00076- 82CBOVIX VIX OOPP 20160120 001400000039-00024+00035+00126-00089-00011+00215-01518-005293280000377+ 81CBOVIX VIX OOPC 20160120 001500000019-00019+00113-00080-00066+00106+00214-00187-00140+ 82CBOVIX VIX OOPC 20160120 001500000181+00321-00299-00202+00238+00305-00097+07520+006045170003224+ 81CBOVIX VIX OOPP 20160120 001500000018-00020+00010+00043+00054-00014-00030+00058+00102- 82CBOVIX VIX OOPP 20160120 001500000062-00045+00067+00162-00125-00024+00231-02479-006045430000826+ 81CBOVIX VIX OOPC 20160120 001600000021-00022+00106-00065-00055+00098+00199-00162-00120+ 82CBOVIX VIX OOPC 20160120 001600000160+00298-00266-00173+00208+00289-00084+06666+006662700002792+ 81CBOVIX VIX OOPP 20160120 001600000020-00023+00017+00057+00066-00023-00046+00083+00122- 82CBOVIX VIX OOPP 20160120 001600000082-00068+00100+00191-00156-00040+00244-03333-006662920001393+ 81CBOVIX VIX OOPC 20160120 001700000022-00024+00099-00053-00046+00090+00184-00140-00104+ 82CBOVIX VIX OOPC 20160120 001700000143+00276-00235-00151+00184+00273-00073+05934+007204630002450+ 81CBOVIX VIX OOPP 20160120 001700000021-00025+00024+00069+00075-00031-00060+00104+00139- 82CBOVIX VIX OOPP 20160120 001700000099-00090+00131+00213-00180-00056+00255-04065-007204840002050+ 81CBOVIX VIX OOPC 20160120 001800000022-00025+00093-00044-00039+00082+00171-00122-00091+ 82CBOVIX VIX OOPC 20160120 001800000129+00256-00209-00133+00164+00256-00065+05314+007689990002175+ 81CBOVIX VIX OOPP 20160120 001800000021-00026+00030+00079+00082-00038-00074+00122+00152- 82CBOVIX VIX OOPP 20160120 001800000113-00110+00157+00231-00200-00073+00263-04685-007690190002775+ 81CBOVIX VIX OOPC 20160120 001900000022-00025+00087-00036-00033+00076+00158-00107-00080+ 82CBOVIX VIX OOPC 20160120 001900000116+00238-00186-00118+00147+00240-00058+04784+008104530001943+ 81CBOVIX VIX OOPP 20160120 001900000021-00026+00036+00086+00087-00045-00086+00137+00162- 82CBOVIX VIX OOPP 20160120 001900000126-00129+00180+00246-00217-00089+00270-05215-008104730003542+ 81CBOVIX VIX OOPC 20160120 002000000022-00024+00081-00030-00029+00070+00147-00094-00071+ 82CBOVIX VIX OOPC 20160120 002000000105+00220-00166-00104+00132+00225-00052+04310+008401820001725+ 81CBOVIX VIX OOPP 20160120 002000000021-00025+00042+00092+00092-00051-00097+00150+00172- 82CBOVIX VIX OOPP 20160120 002000000137-00146+00200+00259-00232-00104+00276-05689-008402020004323+ 81CBOVIX VIX OOPC 20160120 002100000022-00024+00076-00025-00025+00064+00137-00083-00064+ 82CBOVIX VIX OOPC 20160120 002100000096+00205-00150-00095+00120+00211-00047+03930+008786980001574+ 81CBOVIX VIX OOPP 20160120 002100000020-00025+00047+00097+00096-00056-00107+00161+00179- 82CBOVIX VIX OOPP 20160120 002100000146-00161+00216+00269-00244-00118+00281-06069-008787190005172+ 81CBOVIX VIX OOPC 20160120 002200000021-00023+00071-00021-00022+00060+00128-00074-00057+ 82CBOVIX VIX OOPC 20160120 002200000088+00192-00135-00085+00109+00198-00043+03580+009066370001423+ 81CBOVIX VIX OOPP 20160120 002200000020-00024+00052+00101+00099-00061-00117+00170+00185- 82CBOVIX VIX OOPP 20160120 002200000154-00175+00231+00279-00255-00131+00286-06419-009066590006020+ 81CBOVIX VIX OOPC 20160120 002300000020-00022+00066-00018-00019+00055+00119-00066-00051+ 82CBOVIX VIX OOPC 20160120 002300000081+00179-00122-00077+00099+00186-00039+03264+009298310001285+ 81CBOVIX VIX OOPP 20160120 002300000019-00023+00056+00105+00102-00066-00125+00178+00191- 82CBOVIX VIX OOPP 20160120 002300000162-00187+00245+00287-00265-00143+00290-06735-009298530006882+ 81CBOVIX VIX OOPC 20160120 002400000019-00021+00062-00015-00016+00051+00111-00059-00046+ 82CBOVIX VIX OOPC 20160120 002400000073+00166-00109-00069+00090+00174-00034+02965+009458400001150+ 81CBOVIX VIX OOPP 20160120 002400000018-00022+00061+00108+00104-00070-00134+00186+00196- 82CBOVIX VIX OOPP 20160120 002400000169-00200+00257+00295-00274-00155+00294-07034-009458630007746+ 81CBOVIX VIX OOPC 20160120 002500000019-00021+00058-00013-00014+00047+00104-00052-00042+ 82CBOVIX VIX OOPC 20160120 002500000067+00155-00099-00063+00082+00163-00031+02723+009674200001051+ 81CBOVIX VIX OOPP 20160120 002500000018-00022+00065+00110+00106-00074-00141+00192+00201- 82CBOVIX VIX OOPP 20160120 002500000175-00211+00267+00301-00282-00165+00297-07276-009674430008646+ 81CBOVIX VIX OOPC 20160120 002600000018-00020+00054-00010-00013+00043+00097-00047-00037+ 82CBOVIX VIX OOPC 20160120 002600000062+00145-00090-00057+00075+00153-00028+02490+009828360000951+ 81CBOVIX VIX OOPP 20160120 002600000017-00021+00068+00112+00108-00077-00148+00198+00205- 82CBOVIX VIX OOPP 20160120 002600000181-00221+00276+00307-00289-00175+00300-07508-009828610009545+ 81CBOVIX VIX OOPC 20160120 002700000017-00019+00051-00009-00011+00040+00090-00042-00034+ 82CBOVIX VIX OOPC 20160120 002700000056+00135-00081-00051+00068+00144-00026+02277+009957150000859+ 81CBOVIX VIX OOPP 20160120 002700000016-00020+00072+00114+00110-00081-00154+00203+00208- 82CBOVIX VIX OOPP 20160120 002700000186-00231+00285+00312-00296-00185+00302-07722-009957410010453+ 81CBOVIX VIX OOPC 20160120 002800000016-00018+00048-00007-00010+00037+00085-00038-00031+ 82CBOVIX VIX OOPC 20160120 002800000052+00127-00074-00047+00063+00135-00024+02096+010108730000785+ 81CBOVIX VIX OOPP 20160120 002800000015-00019+00075+00116+00111-00083-00160+00207+00212- 82CBOVIX VIX OOPP 20160120 002800000190-00239+00292+00317-00301-00194+00305-07903-010109000011378+ 81CBOVIX VIX OOPC 20160120 002900000016-00017+00045-00006-00009+00034+00079-00034-00028+ 82CBOVIX VIX OOPC 20160120 002900000048+00118-00067-00043+00057+00127-00021+01920+010213860000711+ 81CBOVIX VIX OOPP 20160120 002900000014-00018+00078+00117+00112-00086-00165+00211+00214- 82CBOVIX VIX OOPP 20160120 002900000195-00248+00299+00321-00307-00202+00307-08079-010214140012304+ 81CBOVIX VIX OOPC 20160120 003000000015-00016+00042-00005-00008+00032+00074-00030-00025+ 82CBOVIX VIX OOPC 20160120 003000000044+00111-00061-00039+00052+00119-00019+01770+010339770000651+ 81CBOVIX VIX OOPP 20160120 003000000014-00017+00081+00118+00113-00089-00170+00214+00217- 82CBOVIX VIX OOPP 20160120 003000000198-00255+00305+00325-00311-00210+00309-08229-010340070013243+ 81CBOVIX VIX OOPC 20160120 003250000013-00014+00035-00003-00005+00026+00062-00023-00020+ 82CBOVIX VIX OOPC 20160120 003250000035+00093-00048-00030+00041+00101-00015+01411+010488690000502+ 81CBOVIX VIX OOPP 20160120 003250000012-00015+00087+00120+00115-00095-00182+00221+00223- 82CBOVIX VIX OOPP 20160120 003250000207-00273+00318+00334-00323-00228+00313-08588-010489030015592+ 81CBOVIX VIX OOPC 20160120 003500000011-00012+00030-00001-00004+00021+00052-00018-00015+ 82CBOVIX VIX OOPC 20160120 003500000028+00079-00038-00024+00033+00086-00012+01142+010654240000396+ 81CBOVIX VIX OOPP 20160120 003500000010-00013+00093+00121+00117-00099-00192+00227+00227- 82CBOVIX VIX OOPP 20160120 003500000214-00287+00328+00340-00331-00242+00316-08857-010654620017985+ 81CBOVIX VIX OOPC 20160120 003750000010-00010+00026-00000-00003+00018+00045-00014-00013+ 82CBOVIX VIX OOPC 20160120 003750000024+00068-00031-00020+00027+00075-00010+00952+010878380000326+ 81CBOVIX VIX OOPP 20160120 003750000009-00011+00097+00122+00118-00103-00199+00231+00230- 82CBOVIX VIX OOPP 20160120 003750000219-00298+00335+00344-00337-00254+00318-09047-010878820020413+ 81CBOVIX VIX OOPC 20160120 004000000009-00009+00023-00000+00002+00015+00039-00011-00010+ 82CBOVIX VIX OOPC 20160120 004000000020+00059-00025-00017+00023+00065-00008+00808+011111190000275+ 81CBOVIX VIX OOPP 20160120 004000000008-00010+00100+00123+00119-00105-00205+00233+00232- 82CBOVIX VIX OOPP 20160120 004000000222-00307+00341+00347-00341-00263+00320-09191-011111680022860+ 81CBOVIX VIX OOPC 20160120 004250000008-00008+00019-00000+00001+00013+00034-00009-00009+ 82CBOVIX VIX OOPC 20160120 004250000017+00051-00021-00014+00019+00057-00007+00675+011255930000226+ 81CBOVIX VIX OOPP 20160120 004250000007-00009+00103+00123+00119-00108-00211+00235+00234- 82CBOVIX VIX OOPP 20160120 004250000226-00315+00345+00350-00345-00272+00321-09323-011256490025311+ 81CBOVIX VIX OOPC 20160120 004500000007-00007+00017-00001+00001+00011+00030-00007-00007+ 82CBOVIX VIX OOPC 20160120 004500000014+00045-00017-00012+00017+00050-00006+00579+011440050000193+ 81CBOVIX VIX OOPP 20160120 004500000006-00008+00106+00123+00120-00109-00215+00237+00235- 82CBOVIX VIX OOPP 20160120 004500000228-00321+00349+00352-00347-00279+00322-09419-011440670027776+ 81CBOVIX VIX OOPC 20160120 004750000006-00006+00015-00001+00001+00009+00026-00006-00006+ 82CBOVIX VIX OOPC 20160120 004750000012+00039-00014-00010+00014+00043-00005+00486+011535070000159+ 81CBOVIX VIX OOPP 20160120 004750000005-00007+00108+00124+00120-00111-00219+00239+00236- 82CBOVIX VIX OOPP 20160120 004750000230-00327+00352+00354-00350-00285+00323-09513-011535780030240+ 81CBOVIX VIX OOPC 20160120 005000000006-00005+00013-00001+00001+00008+00023-00005-00005+ 82CBOVIX VIX OOPC 20160120 005000000011+00035-00012-00009+00012+00039-00004+00431+011745830000142+ 81CBOVIX VIX OOPP 20160120 005000000005-00006+00109+00124+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20160120 005000000232-00331+00354+00355-00352-00290+00324-09568-011746600032721+ 81CBOVIX VIX OOPC 20160120 005500000005-00004+00011-00001+00000+00007+00018-00003-00004+ 82CBOVIX VIX OOPC 20160120 005500000008+00028-00009-00006+00009+00031-00003+00326+011999190000106+ 81CBOVIX VIX OOPP 20160120 005500000003-00005+00112+00124+00120-00114-00226+00241+00238- 82CBOVIX VIX OOPP 20160120 005500000234-00338+00357+00358-00355-00298+00325-09673-012000140037682+ 81CBOVIX VIX OOPC 20160120 006000000004-00003+00008-00001+00000+00005+00014-00002-00003+ 82CBOVIX VIX OOPC 20160120 006000000006+00021-00006-00005+00007+00024-00002+00238+012104460000075+ 81CBOVIX VIX OOPP 20160120 006000000003-00004+00115+00124+00121-00116-00230+00242+00240- 82CBOVIX VIX OOPP 20160120 006000000236-00345+00360+00359-00357-00305+00326-09761-012105670042648+ 81CBOVIX VIX OOPC 20160120 006500000003-00002+00006-00001+00000-00003+00010-00001-00002+ 82CBOVIX VIX OOPC 20160120 006500000004+00016-00004-00003+00005+00018-00002+00167+012104460000051+ 81CBOVIX VIX OOPP 20160120 006500000002-00003+00117+00123+00121-00117-00234+00243+00241- 82CBOVIX VIX OOPP 20160120 006500000238-00350+00362+00361-00359-00311+00327-09832-012106060047621+ 81CBOVIX VIX OOPC 20160120 007000000002-00002+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20160120 007000000003+00012-00003-00002+00003+00014-00001+00118+012104460000035+ 81CBOVIX VIX OOPP 20160120 007000000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20160120 007000000239-00354+00363+00362-00361-00315+00327-09881-012106560052602+ 81CBOVIX VIX OOPC 20160217 001000000006-00000+00097-00093-00085+00093+00190-00187-00175+ 82CBOVIX VIX OOPC 20160217 001000000186+00283-00281-00263+00277+00253-00212+09835+005566490008002+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00011-00001-00000+00036-00065-004689400000011+ 81CBOVIX VIX OOPC 20160217 001100000007-00002+00098-00091-00082+00094+00189-00185-00169+ 82CBOVIX VIX OOPC 20160217 001100000185+00282-00278-00254+00274+00253-00195+09730+005173020007026+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00021-00004-00001+00057-00178-004688060000033+ 81CBOVIX VIX OOPC 20160217 001200000010-00004+00098-00088-00076+00095+00189-00181-00160+ 82CBOVIX VIX OOPC 20160217 001200000183+00280-00274-00239+00268+00251-00173+09523+004965730006076+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00002-00007+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20160217 001200000002-00003+00008+00037-00010-00002+00079-00399-004686510000082+ 81CBOVIX VIX OOPC 20160217 001300000014-00008+00099-00082-00069+00095+00186-00173-00147+ 82CBOVIX VIX OOPC 20160217 001300000179+00276-00266-00220+00257+00249-00150+09174+004860970005169+ 81CBOVIX VIX OOPP 20160217 001300000011-00009+00003-00013+00022-00003+00003+00015+00038- 82CBOVIX VIX OOPP 20160217 001300000006-00007+00016+00058-00022-00005+00103-00762-004684680000175+ 81CBOVIX VIX OOPC 20160217 001400000019-00015+00098-00069-00057+00095+00181-00156-00127+ 82CBOVIX VIX OOPC 20160217 001400000169+00266-00246-00193+00237+00241-00129+08469+005363750004447+ 81CBOVIX VIX OOPP 20160217 001400000017-00016+00002-00026+00035-00003+00009+00032+00058- 82CBOVIX VIX OOPP 20160217 001400000016-00017+00037+00087-00043-00013+00124-01493-005251720000450+ 81CBOVIX VIX OOPC 20160217 001500000023-00020+00096-00056-00046+00092+00173-00137-00110+ 82CBOVIX VIX OOPC 20160217 001500000157+00253-00222-00168+00215+00230-00112+07715+005809660003848+ 81CBOVIX VIX OOPP 20160217 001500000021-00022+00000-00039+00046-00000+00017+00052+00076- 82CBOVIX VIX OOPP 20160217 001500000029-00030+00061+00112-00065-00023+00142-02264-005722180000850+ 81CBOVIX VIX OOPC 20160217 001600000025-00024+00093-00045-00037+00088+00164-00119-00095+ 82CBOVIX VIX OOPC 20160217 001600000145+00239-00197-00146+00195+00218-00098+06979+006293040003383+ 81CBOVIX VIX OOPP 20160217 001600000023-00026+00003+00051+00055-00004-00026+00071+00091- 82CBOVIX VIX OOPP 20160217 001600000041-00045+00086+00134-00086-00036+00156-03012-006217020001385+ 81CBOVIX VIX OOPC 20160217 001700000027-00027+00089-00035-00030+00083+00155-00103-00082+ 82CBOVIX VIX OOPC 20160217 001700000133+00225-00175-00129+00176+00205-00087+06321+006710610003000+ 81CBOVIX VIX OOPP 20160217 001700000025-00029+00007+00061+00062-00009-00035+00087+00104- 82CBOVIX VIX OOPP 20160217 001700000053-00059+00109+00152-00104-00049+00167-03678-006640100002000+ 81CBOVIX VIX OOPC 20160217 001800000028-00028+00085-00028-00024+00079+00146-00089-00072+ 82CBOVIX VIX OOPC 20160217 001800000123+00211-00155-00114+00160+00193-00078+05740+007066020002675+ 81CBOVIX VIX OOPP 20160217 001800000026-00030+00011+00068+00068-00014-00044+00101+00114- 82CBOVIX VIX OOPP 20160217 001800000064-00073+00129+00167-00120-00062+00176-04266-006998100002675+ 81CBOVIX VIX OOPC 20160217 001900000028-00029+00081-00022-00020+00074+00138-00077-00063+ 82CBOVIX VIX OOPC 20160217 001900000113+00198-00138-00102+00147+00180-00070+05237+007432100002420+ 81CBOVIX VIX OOPP 20160217 001900000026-00031+00015+00074+00072-00018-00052+00113+00123- 82CBOVIX VIX OOPP 20160217 001900000073-00086+00146+00179-00134-00074+00184-04774-007365100003418+ 81CBOVIX VIX OOPC 20160217 002000000028-00029+00077-00017-00017+00070+00130-00068-00057+ 82CBOVIX VIX OOPC 20160217 002000000105+00187-00124-00092+00135+00169-00064+04813+007817390002224+ 81CBOVIX VIX OOPP 20160217 002000000026-00031+00019+00079+00076-00022-00060+00122+00130- 82CBOVIX VIX OOPP 20160217 002000000081-00097+00160+00188-00145-00085+00190-05202-007750300004221+ 81CBOVIX VIX OOPC 20160217 002100000028-00029+00073-00013-00014+00066+00123-00060-00051+ 82CBOVIX VIX OOPC 20160217 002100000098+00176-00111-00083+00125+00159-00059+04426+008092920002028+ 81CBOVIX VIX OOPP 20160217 002100000026-00031+00023+00083+00079-00027-00067+00130+00136- 82CBOVIX VIX OOPP 20160217 002100000089-00108+00173+00197-00156-00096+00195-05593-008025090005024+ 81CBOVIX VIX OOPC 20160217 002200000027-00028+00070-00010-00011+00062+00116-00053-00045+ 82CBOVIX VIX OOPC 20160217 002200000090+00166-00100-00075+00115+00149-00053+04061+008276260001832+ 81CBOVIX VIX OOPP 20160217 002200000025-00030+00027+00086+00081-00031-00075+00138+00141- 82CBOVIX VIX OOPP 20160217 002200000096-00119+00185+00206-00166-00105+00201-05960-008207090005827+ 81CBOVIX VIX OOPC 20160217 002300000027-00028+00066-00007-00009+00058+00110-00047-00041+ 82CBOVIX VIX OOPC 20160217 002300000084+00156-00090-00069+00106+00140-00049+03759+008518270001687+ 81CBOVIX VIX OOPP 20160217 002300000025-00029+00030+00089+00083-00034-00081+00144+00146- 82CBOVIX VIX OOPP 20160217 002300000102-00128+00194+00212-00175-00114+00205-06265-008447440006680+ 81CBOVIX VIX OOPC 20160217 002400000026-00027+00063-00005-00007+00055+00104-00042-00037+ 82CBOVIX VIX OOPC 20160217 002400000079+00148-00082-00063+00099+00132-00045+03482+008720930001551+ 81CBOVIX VIX OOPP 20160217 002400000024-00029+00033+00091+00085-00038-00087+00149+00150- 82CBOVIX VIX OOPP 20160217 002400000108-00137+00203+00218-00182-00123+00209-06543-008648100007544+ 81CBOVIX VIX OOPC 20160217 002500000025-00026+00060-00003-00006+00052+00098-00037-00033+ 82CBOVIX VIX OOPC 20160217 002500000073+00139-00074-00057+00091+00124-00041+03217+008864380001416+ 81CBOVIX VIX OOPP 20160217 002500000023-00028+00036+00093+00087-00041-00093+00154+00153- 82CBOVIX VIX OOPP 20160217 002500000114-00145+00211+00224-00190-00131+00213-06811-008789120008408+ 81CBOVIX VIX OOPC 20160217 002600000024-00025+00057-00002-00004+00048+00092-00032-00030+ 82CBOVIX VIX OOPC 20160217 002600000068+00131-00067-00052+00084+00116-00037+02959+008952650001281+ 81CBOVIX VIX OOPP 20160217 002600000022-00027+00040+00094+00088-00044-00098+00158+00157- 82CBOVIX VIX OOPP 20160217 002600000119-00154+00218+00229-00197-00138+00217-07071-008874450009271+ 81CBOVIX VIX OOPC 20160217 002700000024-00024+00054-00001-00003+00045+00087-00029-00027+ 82CBOVIX VIX OOPC 20160217 002700000063+00124-00061-00048+00078+00110-00034+02759+009124220001189+ 81CBOVIX VIX OOPP 20160217 002700000022-00026+00042+00095+00089-00047-00103+00161+00160- 82CBOVIX VIX OOPP 20160217 002700000123-00161+00224+00233-00203-00145+00220-07272-009043230010178+ 81CBOVIX VIX OOPC 20160217 002800000023-00023+00051-00000+00002+00043+00083-00026-00025+ 82CBOVIX VIX OOPC 20160217 002800000059+00117-00056-00044+00073+00104-00032+02567+009254910001097+ 81CBOVIX VIX OOPP 20160217 002800000021-00025+00045+00096+00090-00050-00108+00164+00162- 82CBOVIX VIX OOPP 20160217 002800000128-00167+00229+00237-00208-00151+00222-07466-009170750011085+ 81CBOVIX VIX OOPC 20160217 002900000022-00022+00049-00001+00002+00040+00078-00023-00022+ 82CBOVIX VIX OOPC 20160217 002900000055+00111-00050-00040+00067+00097-00029+02379+009346590001005+ 81CBOVIX VIX OOPP 20160217 002900000020-00024+00048+00097+00091-00053-00112+00167+00164- 82CBOVIX VIX OOPP 20160217 002900000132-00174+00234+00241-00214-00158+00225-07655-009258790011992+ 81CBOVIX VIX OOPC 20160217 003000000021-00021+00046-00002+00001+00037+00074-00020-00020+ 82CBOVIX VIX OOPC 20160217 003000000051+00104-00046-00036+00062+00092-00026+02194+009400180000913+ 81CBOVIX VIX OOPP 20160217 003000000019-00023+00050+00098+00091-00055-00117+00170+00167- 82CBOVIX VIX OOPP 20160217 003000000136-00181+00239+00245-00219-00164+00227-07842-009308120012899+ 81CBOVIX VIX OOPC 20160217 003250000019-00019+00041-00003+00000-00033+00065-00016-00016+ 82CBOVIX VIX OOPC 20160217 003250000044+00092-00037-00030+00053+00080-00022+01870+009706220000770+ 81CBOVIX VIX OOPP 20160217 003250000017-00021+00056+00099+00093-00060-00126+00175+00170- 82CBOVIX VIX OOPP 20160217 003250000143-00193+00248+00251-00228-00175+00232-08169-009604460015254+ 81CBOVIX VIX OOPC 20160217 003500000017-00017+00036-00004+00001-00028+00057-00012-00013+ 82CBOVIX VIX OOPC 20160217 003500000037+00080-00029-00025+00044+00069-00018+01562+009849200000627+ 81CBOVIX VIX OOPP 20160217 003500000015-00018+00061+00100+00093-00065-00134+00179+00174- 82CBOVIX VIX OOPP 20160217 003500000150-00205+00255+00256-00237-00186+00236-08480-009734420017608+ 81CBOVIX VIX OOPC 20160217 003750000016-00015+00032-00004+00002-00025+00051-00009-00011+ 82CBOVIX VIX OOPC 20160217 003750000032+00071-00025-00021+00039+00061-00016+01359+010111140000543+ 81CBOVIX VIX OOPP 20160217 003750000014-00017+00064+00100+00094-00068-00140+00181+00176- 82CBOVIX VIX OOPP 20160217 003750000155-00214+00260+00260-00243-00194+00238-08684-009984470020021+ 81CBOVIX VIX OOPC 20160217 004000000014-00014+00029-00004+00002-00022+00045-00007-00009+ 82CBOVIX VIX OOPC 20160217 004000000028+00063-00020-00018+00033+00054-00013+01166+010266790000459+ 81CBOVIX VIX OOPP 20160217 004000000012-00015+00068+00100+00094-00071-00146+00183+00178- 82CBOVIX VIX OOPP 20160217 004000000159-00223+00265+00263-00249-00202+00241-08880-010124970022434+ 81CBOVIX VIX OOPC 20160217 004250000013-00012+00026-00004+00002-00019+00040-00006-00007+ 82CBOVIX VIX OOPC 20160217 004250000025+00057-00017-00015+00029+00048-00012+01019+010451160000398+ 81CBOVIX VIX OOPP 20160217 004250000011-00014+00071+00100+00094-00074-00151+00185+00179- 82CBOVIX VIX OOPP 20160217 004250000163-00229+00268+00266-00253-00208+00242-09029-010294000024870+ 81CBOVIX VIX OOPC 20160217 004500000012-00011+00023-00004+00002-00017+00036-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000022+00051-00014-00013+00026+00043-00010+00898+010625120000348+ 81CBOVIX VIX OOPP 20160217 004500000010-00013+00073+00100+00094-00076-00155+00186+00181- 82CBOVIX VIX OOPP 20160217 004500000166-00235+00271+00268-00256-00213+00244-09151-010451510027318+ 81CBOVIX VIX OOPC 20160217 004750000011-00010+00021-00004+00002-00015+00032-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000019+00045-00012-00011+00022+00038-00009+00780+010728540000299+ 81CBOVIX VIX OOPP 20160217 004750000009-00011+00076+00100+00094-00078-00159+00187+00182- 82CBOVIX VIX OOPP 20160217 004750000168-00241+00273+00270-00260-00218+00245-09271-010534150029765+ 81CBOVIX VIX OOPC 20160217 005000000010-00009+00019-00004+00002-00013+00029-00002-00004+ 82CBOVIX VIX OOPC 20160217 005000000016+00040-00010-00009+00019+00033-00007+00673+010793260000254+ 81CBOVIX VIX OOPP 20160217 005000000007-00010+00078+00099+00094-00080-00163+00188+00183- 82CBOVIX VIX OOPP 20160217 005000000171-00246+00275+00272-00263-00223+00247-09380-010573700032217+ 81CBOVIX VIX OOPC 20160217 005500000008-00007+00015-00003+00002-00011+00024-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000013+00033-00007-00007+00015+00027-00006+00535+011041950000199+ 81CBOVIX VIX OOPP 20160217 005500000006-00008+00082+00099+00094-00083-00168+00189+00184- 82CBOVIX VIX OOPP 20160217 005500000174-00253+00278+00274-00267-00229+00248-09521-010774520037157+ 81CBOVIX VIX OOPC 20160217 006000000007-00006+00013-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000010+00027-00005-00005+00012+00022-00004+00412+011153280000150+ 81CBOVIX VIX OOPP 20160217 006000000004-00007+00085+00098+00094-00085-00173+00189+00185- 82CBOVIX VIX OOPP 20160217 006000000178-00260+00280+00276-00270-00235+00250-09647-010815550042102+ 81CBOVIX VIX OOPC 20160217 006500000006-00005+00011-00003+00002-00007+00016-00000-00002+ 82CBOVIX VIX OOPC 20160217 006500000009+00023-00004-00004+00010+00018-00004+00343+011389630000124+ 81CBOVIX VIX OOPP 20160217 006500000003-00006+00087+00098+00094-00086-00176+00190+00185- 82CBOVIX VIX OOPP 20160217 006500000179-00264+00281+00277-00272-00238+00250-09718-010988520047071+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00009-00002+00002-00006+00014-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000007+00019-00003-00003+00008+00015-00003+00281+011544640000101+ 81CBOVIX VIX OOPP 20160217 007000000002-00005+00088+00098+00094-00088-00178+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000181-00268+00282+00278-00274-00242+00251-09782-011057230052042+ 81CBOVIX VIX OOPC 20160316 001000000006-00001-00098-00095-00085+00092+00191-00189-00176+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00283-00265+00278+00254-00218+09894+004669380008308+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00001-00000+00032-00057-004216770000010+ 81CBOVIX VIX OOPC 20160316 001100000008-00000+00099-00093-00082+00093+00191-00187-00170+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00281-00256+00276+00253-00201+09798+004444930007329+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00021-00003-00001+00051-00158-004216230000030+ 81CBOVIX VIX OOPC 20160316 001200000011-00003+00100-00090-00076+00094+00191-00183-00160+ 82CBOVIX VIX OOPC 20160316 001200000184+00282-00277-00241+00271+00252-00180+09606+004341180006376+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20160316 001200000001-00002+00007+00036-00007-00002+00072-00356-004215600000074+ 81CBOVIX VIX OOPC 20160316 001300000017-00010+00102-00080-00064+00096+00188-00170-00142+ 82CBOVIX VIX OOPC 20160316 001300000179+00277-00262-00216+00258+00247-00158+09085+004831680005553+ 81CBOVIX VIX OOPP 20160316 001300000014-00012+00005-00017+00026-00005+00003+00020+00042- 82CBOVIX VIX OOPP 20160316 001300000005-00008+00022+00062-00021-00007+00095-00892-004767580000250+ 81CBOVIX VIX OOPC 20160316 001400000022-00016+00102-00068-00054+00096+00184-00155-00125+ 82CBOVIX VIX OOPC 20160316 001400000172+00269-00245-00192+00241+00240-00138+08498+005091030004804+ 81CBOVIX VIX OOPP 20160316 001400000019-00019+00005-00028+00037-00005+00007+00035+00059- 82CBOVIX VIX OOPP 20160316 001400000013-00016+00040+00087-00037-00014+00116-01485-005045530000499+ 81CBOVIX VIX OOPC 20160316 001500000026-00022+00100-00055-00043+00095+00177-00137-00109+ 82CBOVIX VIX OOPC 20160316 001500000162+00257-00221-00169+00222+00230-00121+07794+005534390004220+ 81CBOVIX VIX OOPP 20160316 001500000023-00025+00003-00041+00048-00004+00014+00054+00076- 82CBOVIX VIX OOPP 20160316 001500000023-00027+00064+00110-00057-00024+00132-02196-005498250000914+ 81CBOVIX VIX OOPC 20160316 001600000029-00027+00098-00044-00035+00092+00170-00119-00094+ 82CBOVIX VIX OOPC 20160316 001600000151+00245-00198-00148+00204+00219-00107+07124+005923580003737+ 81CBOVIX VIX OOPP 20160316 001600000027-00029+00001-00053+00056-00001+00021+00072+00091- 82CBOVIX VIX OOPP 20160316 001600000034-00040+00087+00131-00075-00036+00146-02872-005891850001428+ 81CBOVIX VIX OOPC 20160316 001700000031-00029+00095-00035-00028+00088+00162-00103-00082+ 82CBOVIX VIX OOPC 20160316 001700000141+00232-00176-00131+00187+00207-00095+06510+006280770003338+ 81CBOVIX VIX OOPP 20160316 001700000028-00032+00002+00062+00063-00003-00029+00088+00103- 82CBOVIX VIX OOPP 20160316 001700000044-00053+00109+00148-00092-00048+00158-03488-006251240002028+ 81CBOVIX VIX OOPC 20160316 001800000032-00031+00091-00027-00022+00084+00154-00090-00072+ 82CBOVIX VIX OOPC 20160316 001800000131+00220-00157-00117+00172+00195-00086+05966+006648720003023+ 81CBOVIX VIX OOPP 20160316 001800000030-00034+00006+00070+00069-00007-00037+00101+00113- 82CBOVIX VIX OOPP 20160316 001800000054-00065+00128+00162-00107-00060+00167-04036-006620250002712+ 81CBOVIX VIX OOPC 20160316 001900000033-00032+00088-00021-00018+00080+00146-00078-00064+ 82CBOVIX VIX OOPC 20160316 001900000122+00208-00140-00105+00158+00183-00078+05479+006919450002732+ 81CBOVIX VIX OOPP 20160316 001900000030-00035+00009+00076+00074-00011-00045+00113+00121- 82CBOVIX VIX OOPP 20160316 001900000063-00077+00145+00174-00121-00071+00175-04524-006891370003418+ 81CBOVIX VIX OOPC 20160316 002000000033-00033+00084-00016-00014+00076+00139-00069-00057+ 82CBOVIX VIX OOPC 20160316 002000000114+00197-00126-00095+00147+00173-00071+05059+007226600002508+ 81CBOVIX VIX OOPP 20160316 002000000030-00035+00013+00081+00077-00015-00052+00122+00128- 82CBOVIX VIX OOPP 20160316 002000000071-00088+00159+00184-00132-00082+00182-04946-007198470004193+ 81CBOVIX VIX OOPC 20160316 002100000033-00032+00081-00012-00011+00072+00132-00061-00051+ 82CBOVIX VIX OOPC 20160316 002100000107+00187-00114-00087+00137+00163-00066+04687+007493830002308+ 81CBOVIX VIX OOPP 20160316 002100000030-00035+00016+00085+00080-00019-00059+00130+00134- 82CBOVIX VIX OOPP 20160316 002100000078-00098+00171+00193-00143-00092+00188-05320-007465380004992+ 81CBOVIX VIX OOPC 20160316 002200000033-00032+00077-00009-00009+00068+00126-00054-00046+ 82CBOVIX VIX OOPC 20160316 002200000100+00178-00103-00079+00127+00154-00060+04350+007718110002126+ 81CBOVIX VIX OOPP 20160316 002200000030-00035+00020+00088+00083-00023-00065+00137+00139- 82CBOVIX VIX OOPP 20160316 002200000085-00107+00182+00200-00152-00101+00193-05658-007689130005807+ 81CBOVIX VIX OOPC 20160316 002300000032-00032+00074-00006-00007+00065+00120-00048-00041+ 82CBOVIX VIX OOPC 20160316 002300000094+00169-00093-00072+00119+00145-00056+04050+007929700001967+ 81CBOVIX VIX OOPP 20160316 002300000029-00035+00023+00091+00085-00026-00071+00143+00144- 82CBOVIX VIX OOPP 20160316 002300000091-00116+00192+00207-00161-00110+00197-05959-007900030006646+ 81CBOVIX VIX OOPC 20160316 002400000031-00031+00071-00004-00005+00062+00114-00042-00037+ 82CBOVIX VIX OOPC 20160316 002400000088+00160-00085-00066+00111+00137-00051+03765+008082390001808+ 81CBOVIX VIX OOPP 20160316 002400000028-00034+00026+00093+00086-00030-00077+00149+00148- 82CBOVIX VIX OOPP 20160316 002400000097-00125+00200+00213-00169-00118+00202-06246-008051850007486+ 81CBOVIX VIX OOPC 20160316 002500000031-00030+00068-00002-00003+00058+00109-00038-00034+ 82CBOVIX VIX OOPC 20160316 002500000083+00153-00077-00061+00103+00129-00047+03508+008229060001668+ 81CBOVIX VIX OOPP 20160316 002500000028-00033+00029+00095+00088-00033-00083+00154+00152- 82CBOVIX VIX OOPP 20160316 002500000103-00133+00208+00219-00176-00125+00206-06504-008197530008344+ 81CBOVIX VIX OOPC 20160316 002600000030-00029+00065-00000-00002+00055+00103-00033-00030+ 82CBOVIX VIX OOPC 20160316 002600000077+00145-00070-00055+00096+00122-00044+03259+008328810001528+ 81CBOVIX VIX OOPP 20160316 002600000027-00032+00032+00097+00089-00036-00088+00158+00155- 82CBOVIX VIX OOPP 20160316 002600000108-00141+00215+00224-00184-00133+00210-06754-008296120009203+ 81CBOVIX VIX OOPC 20160316 002700000029-00028+00062-00001+00001+00052+00099-00030-00028+ 82CBOVIX VIX OOPC 20160316 002700000073+00138-00064-00051+00090+00116-00041+03056+008481840001426+ 81CBOVIX VIX OOPP 20160316 002700000026-00031+00035+00098+00090-00039-00093+00161+00158- 82CBOVIX VIX OOPP 20160316 002700000113-00147+00221+00228-00189-00139+00213-06957-008447980010099+ 81CBOVIX VIX OOPC 20160316 002800000028-00028+00060-00002+00000-00050+00094-00027-00025+ 82CBOVIX VIX OOPC 20160316 002800000069+00131-00059-00047+00085+00110-00038+02864+008606730001326+ 81CBOVIX VIX OOPP 20160316 002800000025-00030+00037+00099+00091-00042-00097+00164+00160- 82CBOVIX VIX OOPP 20160316 002800000117-00154+00226+00232-00195-00145+00215-07150-008571570010998+ 81CBOVIX VIX OOPC 20160316 002900000027-00027+00057-00003+00001-00047+00090-00024-00023+ 82CBOVIX VIX OOPC 20160316 002900000065+00125-00054-00044+00079+00104-00035+02679+008704900001230+ 81CBOVIX VIX OOPP 20160316 002900000024-00029+00040+00100+00092-00044-00102+00167+00162- 82CBOVIX VIX OOPP 20160316 002900000121-00160+00232+00236-00200-00151+00218-07336-008668290011899+ 81CBOVIX VIX OOPC 20160316 003000000027-00026+00055-00004+00001-00045+00086-00021-00021+ 82CBOVIX VIX OOPC 20160316 003000000061+00119-00049-00041+00075+00099-00033+02521+008823800001151+ 81CBOVIX VIX OOPP 20160316 003000000024-00029+00042+00101+00093-00047-00106+00170+00164- 82CBOVIX VIX OOPP 20160316 003000000124-00166+00236+00239-00205-00156+00220-07494-008785740012819+ 81CBOVIX VIX OOPC 20160316 003250000024-00023+00049-00005+00003-00039+00076-00016-00017+ 82CBOVIX VIX OOPC 20160316 003250000052+00106-00040-00033+00063+00086-00027+02141+009004510000955+ 81CBOVIX VIX OOPP 20160316 003250000021-00026+00048+00102+00094-00052-00115+00175+00169- 82CBOVIX VIX OOPP 20160316 003250000133-00180+00246+00246-00216-00169+00226-07876-008962040015118+ 81CBOVIX VIX OOPC 20160316 003500000022-00021+00044-00006+00003-00034+00067-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000045+00094-00032-00028+00054+00076-00023+01831+009164980000799+ 81CBOVIX VIX OOPP 20160316 003500000019-00024+00053+00103+00095-00057-00124+00179+00172- 82CBOVIX VIX OOPP 20160316 003500000140-00192+00253+00252-00226-00179+00230-08188-009117410017458+ 81CBOVIX VIX OOPC 20160316 003750000020-00019+00039-00006+00004-00029+00059-00009-00010+ 82CBOVIX VIX OOPC 20160316 003750000038+00082-00026-00022+00046+00066-00019+01544+009232420000655+ 81CBOVIX VIX OOPP 20160316 003750000017-00021+00059+00103+00095-00062-00132+00182+00175- 82CBOVIX VIX OOPP 20160316 003750000147-00203+00260+00257-00234-00189+00234-08477-009178350019809+ 81CBOVIX VIX OOPC 20160316 004000000019-00017+00035-00006+00004-00026+00053-00006-00008+ 82CBOVIX VIX OOPC 20160316 004000000033+00073-00021-00019+00039+00058-00016+01331+009359300000555+ 81CBOVIX VIX OOPP 20160316 004000000015-00019+00063+00103+00095-00066-00139+00185+00177- 82CBOVIX VIX OOPP 20160316 004000000153-00212+00264+00261-00241-00197+00237-08691-009298440022205+ 81CBOVIX VIX OOPC 20160316 004250000017-00015+00031-00006+00004-00023+00048-00005-00007+ 82CBOVIX VIX OOPC 20160316 004250000029+00066-00017-00016+00034+00052-00014+01158+009483890000476+ 81CBOVIX VIX OOPP 20160316 004250000014-00018+00066+00103+00095-00069-00144+00186+00179- 82CBOVIX VIX OOPP 20160316 004250000157-00220+00268+00264-00246-00204+00240-08866-009415540024622+ 81CBOVIX VIX OOPC 20160316 004500000015-00013+00028-00006+00004-00020+00042-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000025+00058-00014-00013+00029+00046-00012+00995+009548100000401+ 81CBOVIX VIX OOPP 20160316 004500000012-00016+00069+00103+00095-00072-00149+00188+00180- 82CBOVIX VIX OOPP 20160316 004500000161-00228+00271+00266-00251-00210+00242-09030-009470450027043+ 81CBOVIX VIX OOPC 20160316 004750000014-00012+00025-00005+00004-00018+00038-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000022+00052-00012-00011+00026+00041-00010+00871+009646200000346+ 81CBOVIX VIX OOPP 20160316 004750000011-00015+00072+00102+00095-00074-00154+00189+00181- 82CBOVIX VIX OOPP 20160316 004750000164-00234+00274+00268-00254-00215+00243-09156-009558910029484+ 81CBOVIX VIX OOPC 20160316 005000000013-00011+00023-00005+00004-00016+00034-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000020+00047-00010-00010+00023+00037-00009+00771+009756870000304+ 81CBOVIX VIX OOPP 20160316 005000000010-00013+00075+00102+00095-00076-00157+00189+00182- 82CBOVIX VIX OOPP 20160316 005000000166-00239+00276+00270-00257-00219+00245-09257-009659450031937+ 81CBOVIX VIX OOPC 20160316 005500000011-00009+00019-00005+00004-00013+00029-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000016+00040-00007-00007+00018+00030-00007+00617+009972490000240+ 81CBOVIX VIX OOPP 20160316 005500000008-00012+00078+00101+00095-00079-00163+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000170-00247+00278+00272-00262-00226+00246-09413-009852490036864+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00015-00004+00003-00010+00023-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000012+00032-00005-00005+00014+00024-00005+00467+010011330000176+ 81CBOVIX VIX OOPP 20160316 006000000006-00010+00082+00101+00094-00082-00169+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000174-00255+00281+00274-00267-00232+00248-09566-009855730041792+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00014-00004+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20160316 006500000010+00028-00004-00004+00012+00020-00004+00397+010252080000149+ 81CBOVIX VIX OOPP 20160316 006500000005-00009+00084+00100+00094-00083-00172+00191+00184- 82CBOVIX VIX OOPP 20160316 006500000176-00259+00282+00275-00269-00236+00249-09638-010067910046757+ 81CBOVIX VIX OOPC 20160316 007000000007-00005+00012-00003+00003-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000009+00024-00003-00004+00010+00017-00004+00333+010424480000125+ 81CBOVIX VIX OOPP 20160316 007000000004-00008+00086+00100+00094-00085-00175+00191+00185- 82CBOVIX VIX OOPP 20160316 007000000178-00263+00282+00276-00271-00239+00250-09703-010203700051723+ 81CBOVIX VIX OOPC 20160420 001000000010-00002-00101-00095-00081+00092+00193-00189-00171+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00283-00259+00276+00254-00219+09830+004761940008746+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00005-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00013-00001-00001+00029-00085-004163490000017+ 81CBOVIX VIX OOPC 20160420 001100000012-00000+00102-00093-00077+00093+00193-00186-00164+ 82CBOVIX VIX OOPC 20160420 001100000184+00285-00280-00249+00274+00253-00205+09719+004505810007777+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160420 001100000001+00001+00004+00024-00002-00001+00046-00204-004162540000046+ 81CBOVIX VIX OOPC 20160420 001200000015-00003+00104-00089-00071+00094+00193-00182-00155+ 82CBOVIX VIX OOPC 20160420 001200000183+00284-00275-00236+00270+00251-00186+09520+004369810006835+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20160420 001200000000+00002+00010+00039-00006-00003+00065-00414-004161460000102+ 81CBOVIX VIX OOPC 20160420 001300000021-00010+00105-00080-00061+00097+00192-00171-00140+ 82CBOVIX VIX OOPC 20160420 001300000181+00280-00262-00215+00260+00247-00166+09103+004584830005993+ 81CBOVIX VIX OOPP 20160420 001300000016-00013+00006-00018+00028-00007+00001+00021+00043- 82CBOVIX VIX OOPP 20160420 001300000002-00006+00022+00061-00016-00007+00086-00850-004460360000256+ 81CBOVIX VIX OOPC 20160420 001400000026-00017+00106-00068-00050+00098+00188-00155-00123+ 82CBOVIX VIX OOPC 20160420 001400000175+00273-00244-00192+00246+00240-00147+08546+004872660005261+ 81CBOVIX VIX OOPP 20160420 001400000021-00021+00007-00030+00039-00008+00004+00036+00060- 82CBOVIX VIX OOPP 20160420 001400000008-00013+00041+00085-00030-00014+00106-01422-004784870000522+ 81CBOVIX VIX OOPC 20160420 001500000031-00023+00105-00055-00040+00098+00183-00137-00107+ 82CBOVIX VIX OOPC 20160420 001500000167+00263-00222-00170+00230+00231-00130+07915+005232150004663+ 81CBOVIX VIX OOPP 20160420 001500000026-00028+00007-00043+00049-00008+00009+00055+00076- 82CBOVIX VIX OOPP 20160420 001500000016-00023+00064+00107-00047-00024+00122-02066-005162290000922+ 81CBOVIX VIX OOPC 20160420 001600000034-00028+00104-00044-00032+00096+00177-00120-00093+ 82CBOVIX VIX OOPC 20160420 001600000158+00252-00199-00151+00214+00220-00117+07295+005602940004180+ 81CBOVIX VIX OOPP 20160420 001600000030-00033+00005-00055+00058-00006+00016+00072+00090- 82CBOVIX VIX OOPP 20160420 001600000026-00034+00087+00127-00064-00035+00136-02695-005542240001436+ 81CBOVIX VIX OOPC 20160420 001700000036-00032+00101-00034-00025+00093+00170-00105-00082+ 82CBOVIX VIX OOPC 20160420 001700000149+00241-00179-00134+00198+00209-00105+06729+005873210003747+ 81CBOVIX VIX OOPP 20160420 001700000032-00036+00003-00064+00065-00003+00023+00088+00102- 82CBOVIX VIX OOPP 20160420 001700000035-00045+00108+00144-00079-00046+00148-03268-005817420002001+ 81CBOVIX VIX OOPC 20160420 001800000038-00034+00099-00026-00019+00090+00163-00091-00072+ 82CBOVIX VIX OOPC 20160420 001800000140+00230-00160-00120+00184+00198-00095+06212+006162980003399+ 81CBOVIX VIX OOPP 20160420 001800000033-00039+00000-00072+00070-00000+00030+00101+00112- 82CBOVIX VIX OOPP 20160420 001800000044-00056+00126+00158-00094-00057+00158-03791-006109940002651+ 81CBOVIX VIX OOPC 20160420 001900000039-00036+00096-00020-00014+00086+00156-00080-00063+ 82CBOVIX VIX OOPC 20160420 001900000131+00220-00144-00108+00171+00187-00087+05747+006422850003100+ 81CBOVIX VIX OOPP 20160420 001900000034-00040+00003+00079+00075-00004-00037+00113+00120- 82CBOVIX VIX OOPP 20160420 001900000052-00067+00143+00170-00107-00068+00166-04259-006371260003349+ 81CBOVIX VIX OOPC 20160420 002000000039-00036+00092-00015-00011+00082+00149-00070-00056+ 82CBOVIX VIX OOPC 20160420 002000000123+00210-00129-00098+00159+00177-00079+05329+006646140002835+ 81CBOVIX VIX OOPP 20160420 002000000034-00041+00006+00084+00079-00007-00043+00123+00127- 82CBOVIX VIX OOPP 20160420 002000000060-00077+00158+00180-00119-00078+00174-04682-006595190004082+ 81CBOVIX VIX OOPC 20160420 002100000039-00037+00089-00010-00008+00079+00143-00061-00050+ 82CBOVIX VIX OOPC 20160420 002100000116+00200-00117-00089+00149+00167-00073+04961+006884670002621+ 81CBOVIX VIX OOPP 20160420 002100000034-00041+00009+00088+00082-00011-00050+00131+00133- 82CBOVIX VIX OOPP 20160420 002100000067-00087+00170+00189-00129-00088+00180-05052-006833800004865+ 81CBOVIX VIX OOPC 20160420 002200000039-00036+00086-00007-00005+00075+00137-00054-00045+ 82CBOVIX VIX OOPC 20160420 002200000110+00191-00106-00081+00140+00158-00068+04626+007080380002422+ 81CBOVIX VIX OOPP 20160420 002200000034-00041+00013+00092+00085-00014-00056+00139+00139- 82CBOVIX VIX OOPP 20160420 002200000074-00096+00181+00197-00138-00097+00185-05389-007029200005663+ 81CBOVIX VIX OOPC 20160420 002300000038-00036+00083-00004-00003+00072+00131-00048-00040+ 82CBOVIX VIX OOPC 20160420 002300000103+00182-00096-00074+00131+00150-00062+04315+007234650002232+ 81CBOVIX VIX OOPP 20160420 002300000034-00041+00016+00095+00087-00018-00062+00145+00143- 82CBOVIX VIX OOPP 20160420 002300000081-00105+00191+00204-00148-00105+00191-05703-007182830006471+ 81CBOVIX VIX OOPC 20160420 002400000038-00036+00080-00002-00001+00069+00125-00042-00037+ 82CBOVIX VIX OOPC 20160420 002400000098+00174-00087-00068+00123+00142-00058+04042+007406640002077+ 81CBOVIX VIX OOPP 20160420 002400000033-00040+00019+00097+00088-00021-00067+00150+00147- 82CBOVIX VIX OOPP 20160420 002400000086-00113+00200+00210-00155-00113+00195-05977-007353980007314+ 81CBOVIX VIX OOPC 20160420 002500000037-00035+00077-00000+00000-00065+00120-00038-00033+ 82CBOVIX VIX OOPC 20160420 002500000092+00166-00079-00063+00115+00135-00054+03782+007532750001923+ 81CBOVIX VIX OOPP 20160420 002500000032-00039+00022+00099+00090-00024-00073+00155+00151- 82CBOVIX VIX OOPP 20160420 002500000092-00121+00208+00215-00163-00120+00199-06240-007479010008156+ 81CBOVIX VIX OOPC 20160420 002600000036-00034+00074-00002+00002-00062+00115-00033-00029+ 82CBOVIX VIX OOPC 20160420 002600000087+00158-00072-00057+00108+00128-00050+03529+007617090001768+ 81CBOVIX VIX OOPP 20160420 002600000032-00038+00025+00101+00091-00028-00078+00160+00154- 82CBOVIX VIX OOPP 20160420 002600000097-00129+00215+00221-00171-00128+00204-06494-007561990008999+ 81CBOVIX VIX OOPC 20160420 002700000035-00033+00071-00004+00003-00059+00110-00029-00027+ 82CBOVIX VIX OOPC 20160420 002700000082+00152-00066-00053+00101+00121-00046+03314+007735910001647+ 81CBOVIX VIX OOPP 20160420 002700000031-00038+00028+00102+00092-00031-00083+00163+00157- 82CBOVIX VIX OOPP 20160420 002700000102-00136+00221+00225-00177-00134+00207-06711-007679390009875+ 81CBOVIX VIX OOPC 20160420 002800000035-00032+00068-00005+00004-00056+00105-00026-00024+ 82CBOVIX VIX OOPC 20160420 002800000077+00145-00060-00049+00095+00115-00043+03105+007821660001525+ 81CBOVIX VIX OOPP 20160420 002800000030-00037+00031+00103+00093-00034-00088+00167+00160- 82CBOVIX VIX OOPP 20160420 002800000107-00143+00227+00229-00183-00140+00210-06921-007763490010752+ 81CBOVIX VIX OOPC 20160420 002900000034-00031+00065-00006+00005-00053+00100-00023-00021+ 82CBOVIX VIX OOPC 20160420 002900000073+00138-00055-00045+00089+00109-00040+02900+007877560001405+ 81CBOVIX VIX OOPP 20160420 002900000029-00035+00033+00104+00094-00037-00093+00170+00162- 82CBOVIX VIX OOPP 20160420 002900000112-00150+00233+00234-00190-00147+00214-07127-007817460011629+ 81CBOVIX VIX OOPC 20160420 003000000033-00030+00063-00006+00005-00051+00096-00020-00020+ 82CBOVIX VIX OOPC 20160420 003000000069+00132-00050-00041+00084+00104-00037+02738+007986160001319+ 81CBOVIX VIX OOPP 20160420 003000000028-00035+00036+00105+00095-00039-00097+00173+00164- 82CBOVIX VIX OOPP 20160420 003000000115-00155+00237+00237-00195-00152+00216-07291-007924270012540+ 81CBOVIX VIX OOPC 20160420 003250000030-00028+00057-00008+00006-00045+00086-00015-00015+ 82CBOVIX VIX OOPC 20160420 003250000060+00118-00040-00034+00072+00092-00031+02347+008154280001105+ 81CBOVIX VIX OOPP 20160420 003250000026-00032+00042+00106+00096-00045-00107+00178+00169- 82CBOVIX VIX OOPP 20160420 003250000125-00170+00247+00244-00207-00164+00222-07684-008086910014820+ 81CBOVIX VIX OOPC 20160420 003500000028-00025+00052-00008+00007-00040+00078-00011-00012+ 82CBOVIX VIX OOPC 20160420 003500000053+00106-00033-00029+00063+00081-00027+02045+008347220000949+ 81CBOVIX VIX OOPP 20160420 003500000023-00030+00047+00107+00096-00050-00115+00182+00172- 82CBOVIX VIX OOPP 20160420 003500000132-00181+00254+00250-00216-00174+00226-07988-008274000017158+ 81CBOVIX VIX OOPC 20160420 003750000026-00023+00047-00009+00007-00035+00070-00008-00009+ 82CBOVIX VIX OOPC 20160420 003750000046+00095-00027-00024+00054+00072-00023+01763+008451210000800+ 81CBOVIX VIX OOPP 20160420 003750000021-00027+00052+00107+00097-00055-00124+00185+00175- 82CBOVIX VIX OOPP 20160420 003750000139-00193+00261+00254-00225-00184+00230-08273-008370630019503+ 81CBOVIX VIX OOPC 20160420 004000000024-00021+00042-00009+00007-00031+00062-00005-00007+ 82CBOVIX VIX OOPC 20160420 004000000039+00085-00021-00020+00047+00064-00019+01515+008518590000671+ 81CBOVIX VIX OOPP 20160420 004000000019-00025+00057+00107+00097-00059-00131+00187+00177- 82CBOVIX VIX OOPP 20160420 004000000145-00203+00266+00259-00232-00193+00234-08523-008429240021867+ 81CBOVIX VIX OOPC 20160420 004250000022-00019+00038-00008+00007-00027+00057-00004-00005+ 82CBOVIX VIX OOPC 20160420 004250000035+00077-00017-00017+00041+00057-00016+01326+008626770000578+ 81CBOVIX VIX OOPP 20160420 004250000017-00023+00061+00107+00097-00063-00137+00189+00178- 82CBOVIX VIX OOPP 20160420 004250000150-00211+00270+00262-00238-00200+00237-08714-008528510024269+ 81CBOVIX VIX OOPC 20160420 004500000020-00017+00035-00008+00007-00025+00051-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000031+00070-00015-00014+00036+00051-00014+01174+008743430000506+ 81CBOVIX VIX OOPP 20160420 004500000015-00021+00064+00106+00097-00066-00142+00190+00180- 82CBOVIX VIX OOPP 20160420 004500000154-00219+00273+00264-00243-00205+00239-08868-008635860026690+ 81CBOVIX VIX OOPC 20160420 004750000018-00015+00032-00008+00007-00022+00046-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000027+00063-00012-00012+00031+00045-00012+01024+008800210000434+ 81CBOVIX VIX OOPP 20160420 004750000013-00019+00068+00106+00096-00069-00148+00191+00181- 82CBOVIX VIX OOPP 20160420 004750000158-00226+00275+00266-00248-00211+00241-09020-008680900029112+ 81CBOVIX VIX OOPC 20160420 005000000017-00013+00028-00007+00007-00019+00041-00001-00002+ 82CBOVIX VIX OOPC 20160420 005000000023+00056-00009-00010+00027+00040-00010+00876+008793410000362+ 81CBOVIX VIX OOPP 20160420 005000000012-00017+00071+00105+00096-00072-00153+00192+00182- 82CBOVIX VIX OOPP 20160420 005000000162-00233+00278+00269-00252-00217+00243-09171-008658560031533+ 81CBOVIX VIX OOPC 20160420 005500000014-00011+00023-00006+00006-00015+00034-00000+00001+ 82CBOVIX VIX OOPC 20160420 005500000018+00046-00006-00007+00021+00032-00008+00689+008932900000278+ 81CBOVIX VIX OOPP 20160420 005500000009-00015+00076+00104+00095-00076-00160+00193+00183- 82CBOVIX VIX OOPP 20160420 005500000167-00243+00281+00271-00258-00224+00245-09360-008769020036437+ 81CBOVIX VIX OOPC 20160420 006000000011-00009+00019-00005+00005-00011+00027-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000014+00037-00004-00005+00016+00025-00006+00517+008929690000200+ 81CBOVIX VIX OOPP 20160420 006000000006-00012+00081+00103+00094-00079-00167+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000171-00252+00283+00273-00264-00232+00247-09537-008720130041347+ 81CBOVIX VIX OOPC 20160420 006500000010-00007+00015-00004+00004-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000011+00030-00003-00004+00012+00020-00004+00400+008973710000151+ 81CBOVIX VIX OOPP 20160420 006500000004-00010+00085+00102+00094-00082-00173+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000175-00260+00284+00275-00267-00237+00249-09656-008710350046285+ 81CBOVIX VIX OOPC 20160420 007000000008-00006+00013-00004+00004-00008+00019-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000009+00026-00002-00003+00010+00017-00004+00334+009120820000125+ 81CBOVIX VIX OOPP 20160420 007000000003-00009+00087+00102+00093-00083-00176+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000176-00264+00285+00275-00270-00240+00250-09724-008808740051247+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20160420 007500000007+00022-00001-00002+00008+00014-00003+00270+009188680000100+ 81CBOVIX VIX OOPP 20160420 007500000001-00008+00089+00101+00093-00085-00179+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000178-00268+00286+00276-00272-00243+00250-09791-008804850056209+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000006+00018-00001-00001+00006+00012-00002+00208+009166240000074+ 81CBOVIX VIX OOPP 20160420 008000000000+00007+00091+00100+00092-00086-00182+00193+00184- 82CBOVIX VIX OOPP 20160420 008000000180-00273+00286+00277-00274-00246+00251-09857-008662300061171+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000038356 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000115068 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000191781 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000287671 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000364384 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000613699 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000863014 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001112329 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001208219 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001610959 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002109589 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000032877 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000109589 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000205479 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000282192 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000049315 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000128767 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000205479 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000298630 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000032877 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000109589 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000205479 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000282192 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000358904 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000454795 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000531507 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000608219 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000704110 10000020160720VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201511201512 100010001100 09 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20151111 0000000000000000056500300003000000000013699 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000049315 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000068493 10000020151201VXW 00000000 B CFXVX49 FUT20151209 0000000000000000056500300003000000000090411 10000020151209VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011256020Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001256020+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005289426Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005289426+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000008885092Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000008885092+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009147273Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009147273+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000008929579Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000008929579+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008889988Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008889988+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008262093Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008262093+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008069573Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008069573+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008689692Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008689692+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009938235Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009938235+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009177589Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009177589+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000192750+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000204750+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000214000+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053250+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04700+10000+000000000156750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174000+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000179750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000183000+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000187250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000189750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192000+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194000+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04467+10000+000000000149000+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04805+10000+000000000160250+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX49 VXW FUT 20151209 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20151209 000000003767+05650-05650-05650+05650+05085-04910+10000+000000000163750+