0 CFX 20151104SFC 201511041749U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000715300 T BRLBUSD$0000263171 T CADCUSD$0000759993 T CHFSUSD$0001006542 T CNYCUSD$0000157813 T COPEUSD$0000000352 T CZKKUSD$0000040130 T DKKFUSD$0000145577 T EURUUSD$0001085900 T GBPLUSD$0001538500 T HKDHUSD$0000129008 T HUFHUSD$0000003455 T JPYYUSD$0000008225 T KRWWUSD$0000000883 T MXNPUSD$0000060537 T MYRMUSD$0000234466 T NOKNUSD$0000115572 T NZDZUSD$0000658900 T PLNPUSD$0000256200 T RUBRUSD$0000015828 T SEKKUSD$0000115786 T SGDJUSD$0000712606 T THBOUSD$0000028143 T TRYTUSD$0000349332 T TWDQUSD$0000030943 T ZARZUSD$0000071645 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0077783900000000004100300003000000170038356 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0074066800000000003400300003000000220115068 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0066040900000000003400300003000000300210959 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0085788000075000005650300003000000170038356 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0143532100075000003650300003000000220115068 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0055118100075000003650300003000000300210959 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151104 0097296000075000000000300003000000150000000 01000020151104VIX M 00000000Y0013900+ B CBOVIX OOP 20151111 0072217300075000000000300003000000150019178 01000020151111VIX M 00000000N0000000 B CBOVIX OOP 20151118 0088747200075000005650300003000000170038356 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0080261300075000000000300003000000180054795 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151216 0083150700075000003650300003000000220115068 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0076771200075000003650300003000000300210959 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0070766500075000002820300003000000370287671 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0066424000075000002820300003000000440364384 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0064379200075000002820300003000000530460274 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000000-00000-00137-00137-00136+00136+00273-00273-00273+ 82CBORVX RVX OOPC 20151118 001200000273+00410-00410-00408+00408+00369-00261+09998+007904200008700+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00001-00001-00000+00108-00001-007862720000000+ 81CBORVX RVX OOPC 20151118 001300000000-00000-00137-00137-00136+00136+00273-00273-00272+ 82CBORVX RVX OOPC 20151118 001300000272+00410-00410-00405+00405+00369-00231+09990+007870780007701+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001300000001-00000+00000+00005-00005-00000+00138-00009-007862530000001+ 81CBORVX RVX OOPC 20151118 001400000000+00000+00136-00136-00136+00136+00273-00273-00268+ 82CBORVX RVX OOPC 20151118 001400000268+00410-00410-00395+00395+00369-00201+09955+007864800006706+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00001+00001+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20151118 001400000005-00001+00001+00015-00015-00000+00168-00044-007862530000006+ 81CBORVX RVX OOPC 20151118 001500000000+00000+00135-00135-00133+00133+00271-00271-00260+ 82CBORVX RVX OOPC 20151118 001500000260+00408-00408-00375+00375+00368-00172+09849+007863360005722+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00002+00002+00003-00003-00002+00002+00013- 82CBORVX RVX OOPP 20151118 001500000013-00002+00002+00035-00035-00001+00197-00150-007862550000023+ 81CBORVX RVX OOPC 20151118 001600000001+00001+00132-00132-00129+00129+00268-00268-00246+ 82CBORVX RVX OOPC 20151118 001600000246+00404-00404-00344+00344+00367-00143+09599+007862920004765+ 81CBORVX RVX OOPP 20151118 001600000001+00001+00005+00005+00008-00008-00006+00006+00028- 82CBORVX RVX OOPP 20151118 001600000028-00006+00006+00066-00066-00002+00226-00400-007862540000065+ 81CBORVX RVX OOPC 20151118 001700000002+00002+00127-00127-00121+00121+00260-00260-00223+ 82CBORVX RVX OOPC 20151118 001700000223+00395-00395-00301+00301+00364-00116+09124+007862750003855+ 81CBORVX RVX OOPP 20151118 001700000002+00002+00010+00010+00016-00016-00013+00013+00050- 82CBORVX RVX OOPP 20151118 001700000050-00015+00015+00109-00109-00005+00253-00875-007862540000156+ 81CBORVX RVX OOPC 20151118 001800000003+00003+00118-00118-00109+00109+00247-00247-00193+ 82CBORVX RVX OOPC 20151118 001800000193+00380-00380-00252+00252+00359-00091+08376+007862670003022+ 81CBORVX RVX OOPP 20151118 001800000003+00003+00019+00019+00028-00028-00027+00027+00080- 82CBORVX RVX OOPP 20151118 001800000080-00030+00030+00158-00158-00010+00278-01623-007862540000322+ 81CBORVX RVX OOPC 20151118 001900000004+00004+00106-00106-00094+00094+00228-00228-00160+ 82CBORVX RVX OOPC 20151118 001900000160+00358-00358-00200+00200+00352-00068+07388+007766530002275+ 81CBORVX RVX OOPP 20151118 001900000004+00004+00031+00031+00043-00043-00045+00045+00114- 82CBORVX RVX OOPP 20151118 001900000114-00052+00052+00210-00210-00017+00301-02611-007766430000575+ 81CBORVX RVX OOPC 20151118 002000000004+00004+00091-00091-00077+00077+00203-00203-00125+ 82CBORVX RVX OOPC 20151118 002000000125+00327-00327-00151+00151+00341-00049+06192+007722280001650+ 81CBORVX RVX OOPP 20151118 002000000004+00004+00046+00046+00060-00060-00070+00070+00149- 82CBORVX RVX OOPP 20151118 002000000149-00083+00083+00259-00259-00028+00319-03807-007722200000950+ 81CBORVX RVX OOPC 20151118 002100000004+00004+00074-00074-00060+00060+00173-00173-00093+ 82CBORVX RVX OOPC 20151118 002100000093+00287-00287-00110+00110+00325-00035+04933+007834570001175+ 81CBORVX RVX OOPP 20151118 002100000005+00005+00062+00062+00077-00077-00100+00100+00180- 82CBORVX RVX OOPP 20151118 002100000180-00123+00123+00300-00300-00044+00334-05066-007834490001475+ 81CBORVX RVX OOPC 20151118 002200000004+00004+00059-00059-00046+00046+00142-00142-00070+ 82CBORVX RVX OOPC 20151118 002200000070+00244-00244-00080+00080+00305-00026+03815+008151700000850+ 81CBORVX RVX OOPP 20151118 002200000005+00005+00078+00078+00090-00090-00131+00131+00204- 82CBORVX RVX OOPP 20151118 002200000204-00166+00166+00330-00330-00064+00343-06184-008151620002150+ 81CBORVX RVX OOPC 20151118 002300000004+00004+00045-00045-00035+00035+00114-00114-00051+ 82CBORVX RVX OOPC 20151118 002300000051+00202-00202-00058+00058+00283-00018+02882+008391180000605+ 81CBORVX RVX OOPP 20151118 002300000004+00004+00092+00092+00102-00102-00159+00159+00222- 82CBORVX RVX OOPP 20151118 002300000222-00208+00208+00352-00352-00086+00351-07117-008391090002905+ 81CBORVX RVX OOPC 20151118 002400000004+00004+00034-00034-00025+00025+00089-00089-00036+ 82CBORVX RVX OOPC 20151118 002400000036+00164-00164-00040+00040+00259-00013+02118+008544740000421+ 81CBORVX RVX OOPP 20151118 002400000004+00004+00103+00103+00111-00111-00184+00184+00237- 82CBORVX RVX OOPP 20151118 002400000237-00246+00246+00369-00369-00110+00356-07881-008544640003720+ 81CBORVX RVX OOPC 20151118 002500000003+00003+00024-00024-00018+00018+00068-00068-00024+ 82CBORVX RVX OOPC 20151118 002500000024+00129-00129-00027+00027+00235-00008+01482+008544740000275+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00112+00112+00119-00119-00206+00206+00249- 82CBORVX RVX OOPP 20151118 002500000249-00281+00281+00383-00383-00134+00361-08517-008544610004575+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00017-00017-00012+00012+00050-00050-00016+ 82CBORVX RVX OOPC 20151118 002600000016+00098-00098-00017+00017+00210-00005+01005+008544740000176+ 81CBORVX RVX OOPP 20151118 002600000002+00002+00120+00120+00125-00125-00224+00224+00257- 82CBORVX RVX OOPP 20151118 002600000257-00312+00312+00393-00393-00159+00364-08994-008544580005476+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00012-00012-00008+00008+00035-00035-00010+ 82CBORVX RVX OOPC 20151118 002700000010+00073-00073-00011+00011+00185-00003+00663+008544740000111+ 81CBORVX RVX OOPP 20151118 002700000002+00002+00125+00125+00129-00129-00238+00238+00263- 82CBORVX RVX OOPP 20151118 002700000263-00337+00337+00399-00399-00184+00366-09336-008544530006410+ 81CBORVX RVX OOPC 20151118 002800000001+00001+00008-00008-00005+00005+00025-00025-00006+ 82CBORVX RVX OOPC 20151118 002800000006+00053-00053-00007+00007+00161-00002+00426+008544730000068+ 81CBORVX RVX OOPP 20151118 002800000001+00001+00129+00129+00132-00132-00249+00249+00267- 82CBORVX RVX OOPP 20151118 002800000267-00357+00357+00403-00403-00208+00367-09573-008544450007368+ 81CBORVX RVX OOPC 20151118 002900000001+00001+00005-00005-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20151118 002900000004+00038-00038-00004+00004+00138-00001+00267+008544730000041+ 81CBORVX RVX OOPP 20151118 002900000001+00001+00132+00132+00133-00133-00257+00257+00269- 82CBORVX RVX OOPP 20151118 002900000269-00372+00372+00406-00406-00231+00368-09732-008544340008341+ 81CBORVX RVX OOPC 20151118 003000000001+00001+00003-00003-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20151118 003000000002+00027-00027-00002+00002+00117-00001+00164+008544730000025+ 81CBORVX RVX OOPP 20151118 003000000001+00001+00134+00134+00135-00135-00262+00262+00271- 82CBORVX RVX OOPP 20151118 003000000271-00384+00384+00407-00407-00252+00368-09835-008544160009324+ 81CBORVX RVX OOPC 20151118 003250000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20151118 003250000001+00010-00010-00001+00001+00073-00000+00045+008544730000007+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00136+00136+00136-00136-00270+00270+00273- 82CBORVX RVX OOPP 20151118 003250000273-00400+00400+00409-00409-00296+00369-09955-008543160011806+ 81CBORVX RVX OOPC 20151118 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00003-00003-00000+00000+00042-00000+00011+008544730000002+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00137+00137+00136-00136-00272+00272+00273- 82CBORVX RVX OOPP 20151118 003500000273-00407+00407+00410-00410-00327+00369-09988-008540010014301+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00001-00001-00000+00000+00023-00000+00002+008544640000000+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 003750000273-00409+00409+00410-00410-00347+00369-09997-008528710016799+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00000-00000-00000+00000+00012-00000+00000+008636130000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004000000273-00410+00410+00410-00410-00358+00369-09999-008486480019299+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00008-00000+00000+009365090000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004250000273-00410+00410+00410-00410-00364+00369-09999-008282020021799+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00006-00000+00000+010048120000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004500000273-00410+00410+00410-00410-00367+00369-09999-008282020024298+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00004-00000+00000+010689670000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 004750000273-00410+00410+00410-00410-00368+00369-09999-008282020026798+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00003-00000+00000+011294170000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBORVX RVX OOPP 20151118 005000000273-00410+00410+00410-00410-00369+00369-09999-008282020029298+ 81CBORVX RVX OOPC 20151216 001500000000+00000+00108-00108-00106+00106+00218-00218-00207+ 82CBORVX RVX OOPC 20151216 001500000207+00329-00329-00304+00304+00302-00197+09443+007401740006823+ 81CBORVX RVX OOPP 20151216 001500000001+00001+00005+00005+00006-00006-00007+00007+00016- 82CBORVX RVX OOPP 20151216 001500000016-00009+00009+00032-00032-00003+00108-00460-006932280000112+ 81CBORVX RVX OOPC 20151216 001600000001+00001+00105-00105-00102+00102+00213-00213-00198+ 82CBORVX RVX OOPC 20151216 001600000198+00322-00322-00287+00287+00299-00174+09127+007252180005922+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00008+00008+00010-00010-00013+00013+00027- 82CBORVX RVX OOPP 20151216 001600000027-00016+00016+00050-00050-00006+00133-00792-006929260000211+ 81CBORVX RVX OOPC 20151216 001700000001+00001+00100-00100-00097+00097+00205-00205-00185+ 82CBORVX RVX OOPC 20151216 001700000185+00312-00312-00265+00265+00294-00150+08691+007164110005074+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00013+00013+00016-00016-00021+00021+00040- 82CBORVX RVX OOPP 20151216 001700000040-00026+00026+00072-00072-00011+00157-01245-006925750000363+ 81CBORVX RVX OOPC 20151216 001800000001+00001+00094-00094-00090+00090+00195-00195-00170+ 82CBORVX RVX OOPC 20151216 001800000170+00299-00299-00241+00241+00288-00127+08150+007057130004281+ 81CBORVX RVX OOPP 20151216 001800000002+00002+00019+00019+00022-00022-00031+00031+00055- 82CBORVX RVX OOPP 20151216 001800000055-00040+00040+00098-00098-00017+00180-01800-006867980000569+ 81CBORVX RVX OOPC 20151216 001900000002+00002+00087-00087-00082+00082+00182-00182-00153+ 82CBORVX RVX OOPC 20151216 001900000153+00281-00281-00214+00214+00280-00107+07479+007103790003589+ 81CBORVX RVX OOPP 20151216 001900000002+00002+00027+00027+00030-00030-00045+00045+00072- 82CBORVX RVX OOPP 20151216 001900000072-00058+00058+00125-00125-00025+00200-02489-006945780000877+ 81CBORVX RVX OOPC 20151216 002000000002+00002+00079-00079-00074+00074+00166-00166-00136+ 82CBORVX RVX OOPC 20151216 002000000136+00260-00260-00187+00187+00268-00090+06739+007253380003007+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00035+00035+00039-00039-00060+00060+00090- 82CBORVX RVX OOPP 20151216 002000000090-00079+00079+00153-00153-00037+00217-03245-007113410001295+ 81CBORVX RVX OOPC 20151216 002100000002+00002+00070-00070-00065+00065+00151-00151-00119+ 82CBORVX RVX OOPC 20151216 002100000119+00238-00238-00162+00162+00255-00075+05996+007428010002518+ 81CBORVX RVX OOPP 20151216 002100000003+00003+00044+00044+00047-00047-00076+00076+00108- 82CBORVX RVX OOPP 20151216 002100000108-00102+00102+00178-00178-00051+00232-04002-007297410001805+ 81CBORVX RVX OOPC 20151216 002200000002+00002+00062-00062-00057+00057+00135-00135-00103+ 82CBORVX RVX OOPC 20151216 002200000103+00215-00215-00139+00139+00240-00062+05279+007514050002081+ 81CBORVX RVX OOPP 20151216 002200000003+00003+00052+00052+00056-00056-00092+00092+00124- 82CBORVX RVX OOPP 20151216 002200000124-00125+00125+00202-00202-00065+00245-04733-007387210002369+ 81CBORVX RVX OOPC 20151216 002300000002+00002+00054-00054-00050+00050+00120-00120-00089+ 82CBORVX RVX OOPC 20151216 002300000089+00193-00193-00119+00119+00225-00052+04618+007696970001743+ 81CBORVX RVX OOPP 20151216 002300000003+00003+00060+00060+00063-00063-00108+00108+00138- 82CBORVX RVX OOPP 20151216 002300000138-00148+00148+00222-00222-00081+00255-05405-007569850003030+ 81CBORVX RVX OOPC 20151216 002400000002+00002+00047-00047-00044+00044+00106-00106-00076+ 82CBORVX RVX OOPC 20151216 002400000076+00172-00172-00101+00101+00209-00044+04018+007848990001456+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00067+00067+00070-00070-00122+00122+00151- 82CBORVX RVX OOPP 20151216 002400000151-00169+00169+00240-00240-00097+00263-06015-007718490003743+ 81CBORVX RVX OOPC 20151216 002500000002+00002+00041-00041-00038+00038+00093-00093-00065+ 82CBORVX RVX OOPC 20151216 002500000065+00152-00152-00086+00086+00193-00036+03469+007949120001206+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00073+00073+00076-00076-00135+00135+00162- 82CBORVX RVX OOPP 20151216 002500000162-00189+00189+00255-00255-00113+00271-06572-007812430004492+ 81CBORVX RVX OOPC 20151216 002600000002+00002+00036-00036-00033+00033+00081-00081-00056+ 82CBORVX RVX OOPC 20151216 002600000056+00135-00135-00074+00074+00177-00031+03015+008140200001023+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00079+00079+00081-00081-00147+00147+00171- 82CBORVX RVX OOPP 20151216 002600000171-00207+00207+00268-00268-00129+00276-07034-007995410005309+ 81CBORVX RVX OOPC 20151216 002700000002+00002+00031-00031-00029+00029+00072-00072-00049+ 82CBORVX RVX OOPC 20151216 002700000049+00119-00119-00064+00064+00163-00026+02633+008349510000878+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00083+00083+00085-00085-00157+00157+00179- 82CBORVX RVX OOPP 20151216 002700000179-00223+00223+00278-00278-00144+00281-07422-008194970006164+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00027-00027-00025+00025+00062-00062-00042+ 82CBORVX RVX OOPC 20151216 002800000042+00105-00105-00054+00054+00149-00022+02265+008441360000734+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00088+00088+00089-00089-00166+00166+00186- 82CBORVX RVX OOPP 20151216 002800000186-00238+00238+00288-00288-00158+00285-07796-008273750007019+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00023-00023-00022+00022+00055-00055-00036+ 82CBORVX RVX OOPC 20151216 002900000036+00093-00093-00047+00047+00136-00019+01978+008614820000631+ 81CBORVX RVX OOPP 20151216 002900000002+00002+00091+00091+00092-00092-00174+00174+00191- 82CBORVX RVX OOPP 20151216 002900000191-00250+00250+00295-00295-00171+00288-08088-008433300007917+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00021-00021-00019+00019+00049-00049-00032+ 82CBORVX RVX OOPC 20151216 003000000032+00082-00082-00041+00041+00124-00017+01743+008812520000552+ 81CBORVX RVX OOPP 20151216 003000000002+00002+00094+00094+00094-00094-00180+00180+00196- 82CBORVX RVX OOPP 20151216 003000000196-00260+00260+00301-00301-00183+00290-08327-008616080008837+ 81CBORVX RVX OOPC 20151216 003250000002+00002+00015-00015-00014+00014+00036-00036-00024+ 82CBORVX RVX OOPC 20151216 003250000024+00062-00062-00030+00030+00099-00012+01290+009264540000403+ 81CBORVX RVX OOPP 20151216 003250000002+00002+00100+00100+00099-00099-00193+00193+00204- 82CBORVX RVX OOPP 20151216 003250000204-00281+00281+00312-00312-00209+00295-08788-009023710011187+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00010-00010-00010+00010+00025-00025-00015+ 82CBORVX RVX OOPC 20151216 003500000015+00043-00043-00019+00019+00076-00007+00857+009261220000250+ 81CBORVX RVX OOPP 20151216 003500000002+00002+00105+00105+00104-00104-00205+00205+00213- 82CBORVX RVX OOPP 20151216 003500000213-00301+00301+00323-00323-00233+00299-09234-008933630013534+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20151216 003750000010+00030-00030-00012+00012+00058-00005+00561+009258640000154+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00108+00108+00108-00108-00213+00213+00218- 82CBORVX RVX OOPP 20151216 003750000218-00315+00315+00330-00330-00253+00302-09543-008792110015938+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20151216 004000000006+00020-00020-00008+00008+00043-00003+00364+009256600000095+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00111+00111+00110-00110-00219+00219+00222- 82CBORVX RVX OOPP 20151216 004000000222-00326+00326+00335-00335-00270+00304-09753-008553470018378+ 81CBORVX RVX OOPC 20151216 004250000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20151216 004250000004+00014-00014-00005+00005+00032-00002+00234+009254930000058+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20151216 004250000225-00333+00333+00338-00338-00284+00305-09898-008078450020840+ 81CBORVX RVX OOPC 20151216 004500000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20151216 004500000003+00009-00009-00003+00003+00023-00001+00150+009253550000036+ 81CBORVX RVX OOPP 20151216 004500000001-00001-00112+00112+00113-00113-00224+00224+00227- 82CBORVX RVX OOPP 20151216 004500000227-00335+00335+00340-00340-00291+00306-09942-008078450023317+ 81CBORVX RVX OOPC 20151216 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20151216 004750000002+00006-00006-00002+00002+00017-00001+00095+009252380000022+ 81CBORVX RVX OOPP 20151216 004750000002-00002-00111+00111+00115-00115-00224+00224+00228- 82CBORVX RVX OOPP 20151216 004750000228-00336+00336+00341-00341-00295+00306-09967-008078450025803+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 005000000001+00004-00004-00001+00001+00012-00000+00061+009251390000014+ 81CBORVX RVX OOPP 20151216 005000000002-00002-00111+00111+00115-00115-00224+00224+00229- 82CBORVX RVX OOPP 20151216 005000000229-00336+00336+00342-00342-00299+00307-09982-008078450028294+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00109-00109-00105+00105+00219-00219-00208+ 82CBORVX RVX OOPC 20160120 001500000208+00330-00330-00307+00307+00302-00213+09477+005892790007574+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20160120 001500000016-00010+00010+00031-00031-00004+00092-00494-005779800000141+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00106-00106-00102+00102+00214-00214-00199+ 82CBORVX RVX OOPC 20160120 001600000199+00324-00324-00291+00291+00299-00191+09179+005858330006680+ 81CBORVX RVX OOPP 20160120 001600000001+00001+00008+00008+00010-00010-00014+00014+00025- 82CBORVX RVX OOPP 20160120 001600000025-00017+00017+00046-00046-00007+00115-00797-005779150000247+ 81CBORVX RVX OOPC 20160120 001700000000-00000-00102-00102-00097+00097+00207-00207-00188+ 82CBORVX RVX OOPC 20160120 001700000188+00314-00314-00273+00273+00294-00169+08788+005837900005836+ 81CBORVX RVX OOPP 20160120 001700000001+00001+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20160120 001700000036-00027+00027+00065-00065-00012+00137-01192-005778420000402+ 81CBORVX RVX OOPC 20160120 001800000000-00000-00096-00096-00091+00091+00197-00197-00175+ 82CBORVX RVX OOPC 20160120 001800000175+00301-00301-00251+00251+00288-00148+08268+005964100005087+ 81CBORVX RVX OOPP 20160120 001800000001+00001+00018+00018+00021-00021-00031+00031+00050- 82CBORVX RVX OOPP 20160120 001800000050-00040+00040+00087-00087-00019+00158-01718-005917320000653+ 81CBORVX RVX OOPC 20160120 001900000000+00000+00090-00090-00084+00084+00185-00185-00160+ 82CBORVX RVX OOPC 20160120 001900000160+00285-00285-00228+00228+00279-00129+07692+006068630004408+ 81CBORVX RVX OOPP 20160120 001900000002+00002+00025+00025+00028-00028-00043+00043+00065- 82CBORVX RVX OOPP 20160120 001900000065-00056+00056+00110-00110-00027+00177-02298-006029210000973+ 81CBORVX RVX OOPC 20160120 002000000000+00000+00083-00083-00077+00077+00173-00173-00146+ 82CBORVX RVX OOPC 20160120 002000000146+00267-00267-00206+00206+00269-00112+07079+006180600003809+ 81CBORVX RVX OOPP 20160120 002000000002+00002+00032+00032+00035-00035-00055+00055+00080- 82CBORVX RVX OOPP 20160120 002000000080-00074+00074+00133-00133-00038+00194-02915-006145660001373+ 81CBORVX RVX OOPC 20160120 002100000001+00001+00076-00076-00070+00070+00159-00159-00131+ 82CBORVX RVX OOPC 20160120 002100000131+00247-00247-00184+00184+00256-00098+06451+006414720003332+ 81CBORVX RVX OOPP 20160120 002100000002+00002+00039+00039+00042-00042-00069+00069+00094- 82CBORVX RVX OOPP 20160120 002100000094-00094+00094+00155-00155-00050+00208-03546-006382460001895+ 81CBORVX RVX OOPC 20160120 002200000001+00001+00069-00069-00063+00063+00146-00146-00118+ 82CBORVX RVX OOPC 20160120 002200000118+00228-00228-00164+00164+00243-00085+05854+006531410002881+ 81CBORVX RVX OOPP 20160120 002200000002+00002+00046+00046+00049-00049-00082+00082+00107- 82CBORVX RVX OOPP 20160120 002200000107-00113+00113+00175-00175-00063+00221-04146-006500590002444+ 81CBORVX RVX OOPC 20160120 002300000001+00001+00063-00063-00057+00057+00133-00133-00106+ 82CBORVX RVX OOPC 20160120 002300000106+00210-00210-00146+00146+00230-00074+05294+006707260002518+ 81CBORVX RVX OOPP 20160120 002300000002+00002+00052+00052+00055-00055-00095+00095+00120- 82CBORVX RVX OOPP 20160120 002300000120-00132+00132+00193-00193-00077+00232-04709-006677060003081+ 81CBORVX RVX OOPC 20160120 002400000001+00001+00056-00056-00051+00051+00121-00121-00094+ 82CBORVX RVX OOPC 20160120 002400000094+00192-00192-00130+00130+00216-00065+04766+006810980002181+ 81CBORVX RVX OOPP 20160120 002400000003+00003+00058+00058+00061-00061-00107+00107+00131- 82CBORVX RVX OOPP 20160120 002400000131-00150+00150+00209-00209-00090+00241-05239-006780800003743+ 81CBORVX RVX OOPC 20160120 002500000001+00001+00051-00051-00047+00047+00110-00110-00085+ 82CBORVX RVX OOPC 20160120 002500000085+00175-00175-00116+00116+00203-00057+04306+007008190001931+ 81CBORVX RVX OOPP 20160120 002500000003+00003+00064+00064+00066-00066-00118+00118+00141- 82CBORVX RVX OOPP 20160120 002500000141-00166+00166+00223-00223-00104+00249-05702-006977610004492+ 81CBORVX RVX OOPC 20160120 002600000001+00001+00046-00046-00042+00042+00100-00100-00076+ 82CBORVX RVX OOPC 20160120 002600000076+00160-00160-00103+00103+00189-00050+03877+007140500001695+ 81CBORVX RVX OOPP 20160120 002600000003+00003+00069+00069+00070-00070-00128+00128+00150- 82CBORVX RVX OOPP 20160120 002600000150-00182+00182+00236-00236-00117+00256-06132-007109150005256+ 81CBORVX RVX OOPC 20160120 002700000001+00001+00041-00041-00038+00038+00091-00091-00068+ 82CBORVX RVX OOPC 20160120 002700000068+00146-00146-00092+00092+00177-00044+03494+007274870001496+ 81CBORVX RVX OOPP 20160120 002700000003+00003+00073+00073+00074-00074-00138+00138+00158- 82CBORVX RVX OOPP 20160120 002700000158-00196+00196+00247-00247-00130+00262-06516-007242440006055+ 81CBORVX RVX OOPC 20160120 002800000001+00001+00038-00038-00034+00034+00082-00082-00061+ 82CBORVX RVX OOPC 20160120 002800000061+00133-00133-00083+00083+00165-00039+03160+007423860001331+ 81CBORVX RVX OOPP 20160120 002800000003+00003+00077+00077+00078-00078-00146+00146+00164- 82CBORVX RVX OOPP 20160120 002800000164-00209+00209+00256-00256-00142+00266-06852-007390120006890+ 81CBORVX RVX OOPC 20160120 002900000001+00001+00034-00034-00031+00031+00074-00074-00055+ 82CBORVX RVX OOPC 20160120 002900000055+00121-00121-00074+00074+00153-00035+02839+007509230001169+ 81CBORVX RVX OOPP 20160120 002900000003+00003+00081+00081+00081-00081-00154+00154+00171- 82CBORVX RVX OOPP 20160120 002900000171-00221+00221+00265-00265-00153+00271-07175-007473830007727+ 81CBORVX RVX OOPC 20160120 003000000001+00001+00030-00030-00028+00028+00067-00067-00049+ 82CBORVX RVX OOPC 20160120 003000000049+00110-00110-00066+00066+00143-00031+02550+007589800001028+ 81CBORVX RVX OOPP 20160120 003000000003+00003+00085+00085+00085-00085-00161+00161+00177- 82CBORVX RVX OOPP 20160120 003000000177-00232+00232+00273-00273-00164+00275-07465-007552460008586+ 81CBORVX RVX OOPC 20160120 003250000001+00001+00024-00024-00021+00021+00053-00053-00038+ 82CBORVX RVX OOPC 20160120 003250000038+00087-00087-00050+00050+00119-00023+01979+007837230000769+ 81CBORVX RVX OOPP 20160120 003250000003+00003+00091+00091+00091-00091-00176+00176+00188- 82CBORVX RVX OOPP 20160120 003250000188-00255+00255+00289-00289-00188+00283-08039-007794180010826+ 81CBORVX RVX OOPC 20160120 003500000001+00001+00018-00018-00016+00016+00040-00040-00028+ 82CBORVX RVX OOPC 20160120 003500000028+00067-00067-00037+00037+00097-00016+01489+007915850000549+ 81CBORVX RVX OOPP 20160120 003500000002+00002+00097+00097+00096-00096-00188+00188+00198- 82CBORVX RVX OOPP 20160120 003500000198-00275+00275+00302-00302-00210+00290-08531-007864280013104+ 81CBORVX RVX OOPC 20160120 003750000001+00001+00013-00013-00012+00012+00031-00031-00021+ 82CBORVX RVX OOPC 20160120 003750000021+00052-00052-00027+00027+00079-00012+01129+008014740000400+ 81CBORVX RVX OOPP 20160120 003750000002+00002+00102+00102+00100-00100-00197+00197+00205- 82CBORVX RVX OOPP 20160120 003750000205-00290+00290+00312-00312-00228+00294-08893-007952310015452+ 81CBORVX RVX OOPC 20160120 004000000001+00001+00010-00010-00009+00009+00023-00023-00015+ 82CBORVX RVX OOPC 20160120 004000000015+00040-00040-00020+00020+00064-00008+00828+008014180000278+ 81CBORVX RVX OOPP 20160120 004000000002+00002+00105+00105+00103-00103-00205+00205+00211- 82CBORVX RVX OOPP 20160120 004000000211-00303+00303+00320-00320-00244+00298-09198-007935690017829+ 81CBORVX RVX OOPC 20160120 004250000001+00001+00007-00007-00007+00007+00017-00017-00011+ 82CBORVX RVX OOPC 20160120 004250000011+00030-00030-00014+00014+00051-00006+00604+008013720000194+ 81CBORVX RVX OOPP 20160120 004250000002+00002+00108+00108+00106-00106-00211+00211+00215- 82CBORVX RVX OOPP 20160120 004250000215-00313+00313+00325-00325-00257+00300-09424-007913410020243+ 81CBORVX RVX OOPC 20160120 004500000000+00000+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20160120 004500000008+00022-00022-00010+00010+00040-00004+00439+008013330000135+ 81CBORVX RVX OOPP 20160120 004500000002+00002+00110+00110+00108-00108-00216+00216+00218- 82CBORVX RVX OOPP 20160120 004500000218-00320+00320+00329-00329-00268+00302-09591-007883290022683+ 81CBORVX RVX OOPC 20160120 004750000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20160120 004750000006+00017-00017-00007+00007+00032-00003+00318+008013010000094+ 81CBORVX RVX OOPP 20160120 004750000002+00002+00111+00111+00109-00109-00219+00219+00220- 82CBORVX RVX OOPP 20160120 004750000220-00326+00326+00332-00332-00276+00303-09714-007842110025141+ 81CBORVX RVX OOPC 20160120 005000000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20160120 005000000004+00012-00012-00005+00005+00025-00002+00231+008012730000066+ 81CBORVX RVX OOPP 20160120 005000000002+00002+00112+00112+00110-00110-00222+00222+00222- 82CBORVX RVX OOPP 20160120 005000000222-00331+00331+00334-00334-00284+00304-09803-007784880027611+ 81CBOBVZ VIX OOPC 20151118 001000000013+00011+00007+00005+00022+00020+00003+00002+00037+ 82CBOBVZ VIX OOPC 20151118 001000000035+00001+00000-00055+00055+00001-00029+00122+008578800000965+ 81CBOBVZ VIX OOPP 20151118 001000000014-00012-00008-00006-00024-00021-00005-00003-00038- 82CBOBVZ VIX OOPP 20151118 001000000036-00002-00001-00057-00057-00001+00029-00122-008578800000020+ 81CBOBVZ VIX OOPC 20151118 001100000020+00017+00012+00009+00031+00029+00007+00004+00047+ 82CBOBVZ VIX OOPC 20151118 001100000046+00003+00002+00065+00066+00001-00029+00236+008578800000965+ 81CBOBVZ VIX OOPP 20151118 001100000021-00018-00013-00010-00032-00030-00008-00005-00048- 82CBOBVZ VIX OOPP 20151118 001100000047-00004-00002-00066-00067-00001+00029-00236-008578800000025+ 81CBOBVZ VIX OOPC 20151118 001200000028+00024+00018+00014+00041+00038+00011+00008+00056+ 82CBOBVZ VIX OOPC 20151118 001200000056+00007+00004+00073+00074+00001-00029+00401+008578800000965+ 81CBOBVZ VIX OOPP 20151118 001200000028-00024-00019-00015-00041-00038-00012-00008-00057- 82CBOBVZ VIX OOPP 20151118 001200000056-00007-00004-00073-00075-00001+00029-00401-008578800000030+ 81CBOBVZ VIX OOPC 20151118 001300000035+00030+00024+00019+00048+00046+00016+00010+00063+ 82CBOBVZ VIX OOPC 20151118 001300000064+00010+00005+00077+00080+00001-00028+00721+008578800000950+ 81CBOBVZ VIX OOPP 20151118 001300000033-00029-00023-00018-00047-00045-00014-00010-00062- 82CBOBVZ VIX OOPP 20151118 001300000063-00009-00004-00076-00078-00001+00028-00721-008578800000060+ 81CBOBVZ VIX OOPC 20151118 001400000030+00027+00019+00014+00044+00043+00009+00004+00057+ 82CBOBVZ VIX OOPC 20151118 001400000059+00002+00003-00070+00072+00004-00025+01299+008578800000830+ 81CBOBVZ VIX OOPP 20151118 001400000031-00028-00020-00015-00045-00044-00010-00005-00058- 82CBOBVZ VIX OOPP 20151118 001400000060-00003-00002+00071-00073-00004+00025-01299-008578800000160+ 81CBOBVZ VIX OOPC 20151118 001500000019+00017+00007+00002+00032+00033+00003-00009-00044+ 82CBOBVZ VIX OOPC 20151118 001500000047+00010-00017-00054+00057+00010-00019+01801+008578800000645+ 81CBOBVZ VIX OOPP 20151118 001500000017-00015-00005-00001-00030-00031-00005+00011+00042- 82CBOBVZ VIX OOPP 20151118 001500000045-00013+00019+00052-00055-00010+00019-01801-008578800000375+ 81CBOBVZ VIX OOPC 20151118 001600000008+00007+00004-00008-00019+00022+00014-00020-00030+ 82CBOBVZ VIX OOPC 20151118 001600000034+00023-00030-00039+00042+00015-00014+01755+008578800000465+ 81CBOBVZ VIX OOPP 20151118 001600000007-00007-00004+00007+00020-00021-00015+00020+00030- 82CBOBVZ VIX OOPP 20151118 001600000034-00023+00029+00039-00041-00015+00014-01755-008578800000535+ 81CBOBVZ VIX OOPC 20151118 001700000000+00000+00012-00013-00012+00012+00024-00024-00022+ 82CBOBVZ VIX OOPC 20151118 001700000022+00033-00034-00028+00029+00018-00010+01273+008578800000330+ 81CBOBVZ VIX OOPP 20151118 001700000000+00000+00013+00013+00011-00012-00024+00025+00021- 82CBOBVZ VIX OOPP 20151118 001700000022-00034+00035+00028-00028-00018+00010-01273-008578800000675+ 81CBOBVZ VIX OOPC 20151118 001800000003-00003-00015-00015-00007+00007+00026-00027-00015+ 82CBOBVZ VIX OOPC 20151118 001800000016+00037-00037-00021+00021+00020-00007+00782+008578800000240+ 81CBOBVZ VIX OOPP 20151118 001800000003+00003+00015+00015+00007-00007-00026+00027+00015- 82CBOBVZ VIX OOPP 20151118 001800000016-00037+00037+00020-00021-00020+00007-00782-008578800000760+ 81CBOBVZ VIX OOPC 20151118 001900000006-00006-00017-00017-00003+00003+00028-00028-00009+ 82CBOBVZ VIX OOPC 20151118 001900000010+00039-00039-00013+00014+00022-00005+00477+008578800000160+ 81CBOBVZ VIX OOPP 20151118 001900000005+00005+00016+00016+00004-00004-00027+00027+00010- 82CBOBVZ VIX OOPP 20151118 001900000011-00038+00038+00014-00014-00022+00005-00477-008578800000830+ 81CBOBVZ VIX OOPC 20151118 002000000002-00002-00012-00012-00005+00006+00023-00023-00011+ 82CBOBVZ VIX OOPC 20151118 002000000011+00033-00033-00014+00014+00021-00005+00316+008578800000160+ 81CBOBVZ VIX OOPP 20151118 002000000005+00005+00015+00015+00002-00003-00026+00026+00008- 82CBOBVZ VIX OOPP 20151118 002000000008-00036+00036+00011-00011-00022+00004-00316-008578800000870+ 81CBOBVZ VIX OOPC 20151118 002100000005-00005-00014-00014-00002+00002+00024-00023-00006+ 82CBOBVZ VIX OOPC 20151118 002100000006+00034-00034-00009+00009+00022-00003+00223+008578800000100+ 81CBOBVZ VIX OOPP 20151118 002100000005+00005+00014+00014+00002-00002-00024+00023+00006- 82CBOBVZ VIX OOPP 20151118 002100000006-00034+00034+00009-00009-00022+00003-00223-008578800000900+ 81CBOBVZ VIX OOPC 20151118 002200000004-00004-00012-00012-00001+00001+00021-00021-00005+ 82CBOBVZ VIX OOPC 20151118 002200000005+00030-00030-00007+00007+00022-00002+00160+008578800000080+ 81CBOBVZ VIX OOPP 20151118 002200000005+00005+00013+00013+00000-00000-00022+00022+00004- 82CBOBVZ VIX OOPP 20151118 002200000004-00031+00031+00006-00006-00022+00002-00160-008578800000930+ 81CBOBVZ VIX OOPC 20151118 002300000006-00006-00013-00013-00002-00001-00021-00021-00001+ 82CBOBVZ VIX OOPC 20151118 002300000001+00030-00030-00003+00003+00022-00001+00114+008578800000038+ 81CBOBVZ VIX OOPP 20151118 002300000006+00006+00013+00013+00002+00001+00021+00021+00001- 82CBOBVZ VIX OOPP 20151118 002300000001-00030+00030+00003-00003-00022+00001-00114-008578800000962+ 81CBOBVZ VIX OOPC 20151118 002400000005-00005-00011-00011-00001-00001-00018-00018-00001+ 82CBOBVZ VIX OOPC 20151118 002400000001+00026-00026-00002+00003+00021-00001+00080+008578800000031+ 81CBOBVZ VIX OOPP 20151118 002400000005+00005+00011+00011+00001+00001+00018+00018+00001- 82CBOBVZ VIX OOPP 20151118 002400000001-00026+00026+00002-00003-00021+00001-00080-008578800000969+ 81CBOBVZ VIX OOPC 20151118 002500000004-00004-00009-00009-00001-00001-00015-00015-00001+ 82CBOBVZ VIX OOPC 20151118 002500000001+00023-00023-00002+00002+00021-00001+00055+008578800000026+ 81CBOBVZ VIX OOPP 20151118 002500000004+00004+00009+00009+00001+00001+00015+00015+00001- 82CBOBVZ VIX OOPP 20151118 002500000001-00023+00023+00002-00002-00021+00001-00055-008578800000974+ 81CBOBVZ VIX OOPC 20151118 002600000003-00003-00008-00007-00001-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20151118 002600000001+00020-00020-00002+00002+00020-00001+00037+008578800000021+ 81CBOBVZ VIX OOPP 20151118 002600000003+00003+00008+00007+00001+00001+00013+00013+00001- 82CBOBVZ VIX OOPP 20151118 002600000001-00020+00020+00002-00002-00020+00001-00037-008578800000979+ 81CBOBVZ VIX OOPC 20151118 002700000003-00003-00006-00006-00000-00000-00011-00011-00001+ 82CBOBVZ VIX OOPC 20151118 002700000001+00017-00017-00001+00001+00018-00001+00025+008578800000018+ 81CBOBVZ VIX OOPP 20151118 002700000003+00003+00006+00006+00000+00000+00011+00011+00001- 82CBOBVZ VIX OOPP 20151118 002700000001-00017+00017+00001-00001-00018+00001-00025-008578800000982+ 81CBOBVZ VIX OOPC 20151118 002800000002-00002-00005-00005-00000-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20151118 002800000001+00015-00015-00001+00001+00017-00000+00016+008578800000015+ 81CBOBVZ VIX OOPP 20151118 002800000002+00002+00005+00005+00000+00000+00010+00009+00001- 82CBOBVZ VIX OOPP 20151118 002800000001-00015+00015+00001-00001-00017+00000-00016-008578800000985+ 81CBOBVZ VIX OOPC 20151118 002900000002-00002-00004-00004-00000-00000-00008-00008-00001+ 82CBOBVZ VIX OOPC 20151118 002900000001+00013-00013-00001+00001+00016-00000+00011+008578800000012+ 81CBOBVZ VIX OOPP 20151118 002900000002+00002+00004+00004+00000+00000+00008+00008+00001- 82CBOBVZ VIX OOPP 20151118 002900000001-00013+00013+00001-00001-00016+00000-00011-008578800000988+ 81CBOBVZ VIX OOPC 20151118 003000000002-00001-00004-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151118 003000000001+00011-00011-00001+00001+00015-00000+00007+008578800000010+ 81CBOBVZ VIX OOPP 20151118 003000000002+00001+00004+00004+00000+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20151118 003000000001-00011+00011+00001-00001-00015+00000-00007-008578800000990+ 81CBOBVZ VIX OOPC 20151216 001500000023+00021+00020+00017+00027+00025+00017+00013+00030+ 82CBOBVZ VIX OOPC 20151216 001500000029+00014+00010+00034+00033+00001-00016+00556+014353210000575+ 81CBOBVZ VIX OOPP 20151216 001500000023-00021-00020-00017-00027-00025-00017-00013-00030- 82CBOBVZ VIX OOPP 20151216 001500000029-00014-00009-00034-00033-00001+00016-00556-014353210000425+ 81CBOBVZ VIX OOPC 20151216 001600000014+00012+00011+00008+00017+00016+00008+00004+00021+ 82CBOBVZ VIX OOPC 20151216 001600000020+00005+00001+00024+00024+00004-00013+00539+014353210000455+ 81CBOBVZ VIX OOPP 20151216 001600000014-00012-00011-00008-00017-00016-00008-00004-00021- 82CBOBVZ VIX OOPP 20151216 001600000020-00005-00001-00024-00024-00004+00013-00539-014353210000545+ 81CBOBVZ VIX OOPC 20151216 001700000008+00007+00005+00003+00012+00010+00003+00001-00015+ 82CBOBVZ VIX OOPC 20151216 001700000014+00000-00004-00018+00018+00005-00011+00510+014353210000375+ 81CBOBVZ VIX OOPP 20151216 001700000005-00004-00002-00000-00009-00007-00001+00004+00012- 82CBOBVZ VIX OOPP 20151216 001700000011-00003+00007+00015-00015-00006+00010-00510-014353210000655+ 81CBOBVZ VIX OOPC 20151216 001800000000+00000+00003-00003-00004+00003+00006-00006-00007+ 82CBOBVZ VIX OOPC 20151216 001800000007+00009-00009-00010+00010+00007-00008+00475+014353210000278+ 81CBOBVZ VIX OOPP 20151216 001800000000-00000-00003+00003+00004-00003-00006+00006+00007- 82CBOBVZ VIX OOPP 20151216 001800000007-00009+00009+00010-00010-00007+00008-00475-014353210000722+ 81CBOBVZ VIX OOPC 20151216 001900000001-00001-00004-00004-00002+00002+00007-00007-00005+ 82CBOBVZ VIX OOPC 20151216 001900000005+00010-00010-00008+00008+00008-00007+00436+014353210000243+ 81CBOBVZ VIX OOPP 20151216 001900000001+00001+00004+00004+00002-00002-00007+00007+00005- 82CBOBVZ VIX OOPP 20151216 001900000005-00010+00010+00008-00008-00008+00007-00436-014353210000757+ 81CBOBVZ VIX OOPC 20151216 002000000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20151216 002000000004+00011-00011-00007+00007+00008-00006+00396+014353210000213+ 81CBOBVZ VIX OOPP 20151216 002000000002+00002+00005+00005+00001-00001-00008+00008+00004- 82CBOBVZ VIX OOPP 20151216 002000000004-00011+00011+00007-00007-00008+00006-00396-014353210000787+ 81CBOBVZ VIX OOPC 20151216 002100000003-00003-00006-00006-00000+00000+00008-00008-00003+ 82CBOBVZ VIX OOPC 20151216 002100000003+00011-00011-00005+00006+00008-00005+00357+014353210000188+ 81CBOBVZ VIX OOPP 20151216 002100000003+00003+00006+00006+00000-00000-00008+00008+00003- 82CBOBVZ VIX OOPP 20151216 002100000003-00011+00011+00005-00006-00008+00005-00357-014353210000812+ 81CBOBVZ VIX OOPC 20151216 002200000003-00003-00006-00006-00001-00001-00009-00009-00002+ 82CBOBVZ VIX OOPC 20151216 002200000002+00011-00011-00005+00005+00008-00005+00320+014353210000166+ 81CBOBVZ VIX OOPP 20151216 002200000003+00003+00006+00006+00001+00001+00009+00009+00002- 82CBOBVZ VIX OOPP 20151216 002200000002-00011+00011+00004-00005-00008+00005-00320-014353210000834+ 81CBOBVZ VIX OOPC 20151216 002300000004-00004-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151216 002300000001+00011-00011-00004+00004+00008-00004+00287+014353210000147+ 81CBOBVZ VIX OOPP 20151216 002300000004+00004+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 002300000001-00011+00011+00004-00004-00008+00004-00287-014353210000852+ 81CBOBVZ VIX OOPC 20151216 002400000004-00004-00006-00006-00002-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20151216 002400000001+00011-00011-00003+00003+00008-00004+00257+014353210000132+ 81CBOBVZ VIX OOPP 20151216 002400000004+00004+00006+00006+00002+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20151216 002400000001-00011+00011+00003-00003-00008+00004-00257-014353210000868+ 81CBOBVZ VIX OOPC 20151216 002500000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151216 002500000001+00011-00011-00003+00003+00007-00003+00230+014353210000118+ 81CBOBVZ VIX OOPP 20151216 002500000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20151216 002500000001-00011+00011+00003-00003-00007+00003-00230-014353210000882+ 81CBOBVZ VIX OOPC 20151216 002600000004-00004-00006-00006-00002-00002-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151216 002600000000+00011-00011-00002+00002+00007-00003+00205+014353210000106+ 81CBOBVZ VIX OOPP 20151216 002600000004+00004+00006+00006+00002+00002+00009+00009+00000- 82CBOBVZ VIX OOPP 20151216 002600000000-00011+00011+00002-00002-00007+00003-00205-014353210000894+ 81CBOBVZ VIX OOPC 20151216 002700000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002700000000-00011-00011-00002+00002+00007-00003+00184+014353210000096+ 81CBOBVZ VIX OOPP 20151216 002700000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002700000000+00011+00011+00002-00002-00007+00003-00184-014353210000904+ 81CBOBVZ VIX OOPC 20151216 002800000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002800000000-00010-00010-00001+00002+00007-00002+00165+014353210000087+ 81CBOBVZ VIX OOPP 20151216 002800000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002800000000+00010+00010+00001-00002-00007+00002-00165-014353210000913+ 81CBOBVZ VIX OOPC 20151216 002900000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 002900000000-00010-00010-00001+00001+00007-00002+00148+014353210000079+ 81CBOBVZ VIX OOPP 20151216 002900000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 002900000000+00010+00010+00001-00001-00007+00002-00148-014353210000921+ 81CBOBVZ VIX OOPC 20151216 003000000004-00004-00006-00006-00002-00002-00008-00008-00000- 82CBOBVZ VIX OOPC 20151216 003000000000-00010-00010-00001+00001+00006-00002+00133+014353210000072+ 81CBOBVZ VIX OOPP 20151216 003000000004+00004+00006+00006+00002+00002+00008+00008+00000+ 82CBOBVZ VIX OOPP 20151216 003000000000+00010+00010+00001-00001-00006+00002-00133-014353210000928+ 81CBOBVZ VIX OOPC 20151216 003250000004-00004-00005-00005-00002-00002-00007-00007-00001- 82CBOBVZ VIX OOPC 20151216 003250000001-00009-00009-00001+00001+00006-00002+00103+014353210000058+ 81CBOBVZ VIX OOPP 20151216 003250000004+00004+00005+00005+00002+00002+00007+00007+00001+ 82CBOBVZ VIX OOPP 20151216 003250000001+00009+00009+00001-00001-00006+00002-00103-014353210000942+ 81CBOBVZ VIX OOPC 20151216 003500000003-00003-00005-00005-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20151216 003500000001-00008-00008-00000+00000+00005-00001+00080+014353210000047+ 81CBOBVZ VIX OOPP 20151216 003500000003+00003+00005+00005+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 003500000001+00008+00008+00000-00001-00005+00001-00080-014353210000953+ 81CBOBVZ VIX OOPC 20151216 003750000003-00003-00004-00004-00002-00002-00006-00006-00001- 82CBOBVZ VIX OOPC 20151216 003750000001-00007-00007-00000+00000+00005-00001+00062+014353210000038+ 81CBOBVZ VIX OOPP 20151216 003750000003+00003+00004+00004+00002+00002+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151216 003750000001+00007+00007+00000-00000-00005+00001-00062-014353210000962+ 81CBOBVZ VIX OOPC 20151216 004000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20151216 004000000001-00006-00006-00000+00000+00004-00001+00049+014353210000031+ 81CBOBVZ VIX OOPP 20151216 004000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20151216 004000000001+00006+00006+00000-00000-00004+00001-00049-014353210000969+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00003-00003-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20151216 004250000001-00006-00006-00000+00000+00004-00001+00038+014353210000026+ 81CBOBVZ VIX OOPP 20151216 004250000002+00002+00003+00003+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20151216 004250000001+00006+00006+00000-00000-00004+00001-00038-014353210000974+ 81CBOBVZ VIX OOPC 20151216 004500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 004500000001-00005-00005-00000-00000-00004-00001+00030+014353210000021+ 81CBOBVZ VIX OOPP 20151216 004500000002+00002+00003+00003+00001+00001+00004+00004+00001+ 82CBOBVZ VIX OOPP 20151216 004500000001+00005+00005+00000+00000+00004+00001-00030-014353210000979+ 81CBOBVZ VIX OOPC 20151216 004750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 004750000001-00005-00005-00000-00000-00003-00001+00024+014353210000018+ 81CBOBVZ VIX OOPP 20151216 004750000002+00002+00003+00003+00001+00001+00004+00004+00001+ 82CBOBVZ VIX OOPP 20151216 004750000001+00005+00005+00000+00000+00003+00001-00024-014353210000982+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20151216 005000000001-00004-00004-00000-00000-00003-00000+00019+014353210000015+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00003+00003+00001+00001+00003+00003+00001+ 82CBOBVZ VIX OOPP 20151216 005000000001+00004+00004+00000+00000+00003+00000-00019-014353210000985+ 81CBOBVZ VIX OOPC 20160120 001000000039+00032+00036+00027+00043+00037+00032+00024+00048+ 82CBOBVZ VIX OOPC 20160120 001000000042+00029+00021+00053+00048+00004+00027+00231+005511800000965+ 81CBOBVZ VIX OOPP 20160120 001000000040-00032-00036-00028-00044-00037-00033-00024-00049- 82CBOBVZ VIX OOPP 20160120 001000000042-00030-00021-00054-00049-00004-00027-00231-005511800000030+ 81CBOBVZ VIX OOPC 20160120 001100000044+00036+00041+00031+00049+00041+00037+00027+00053+ 82CBOBVZ VIX OOPC 20160120 001100000047+00034+00024+00058+00053+00005+00027+00314+005511800000960+ 81CBOBVZ VIX OOPP 20160120 001100000045-00036-00041-00032-00049-00042-00038-00028-00054- 82CBOBVZ VIX OOPP 20160120 001100000047-00034-00024-00058-00054-00005-00027-00314-005511800000035+ 81CBOBVZ VIX OOPC 20160120 001200000049+00040+00045+00035+00053+00045+00041+00030+00057+ 82CBOBVZ VIX OOPC 20160120 001200000051+00038+00026+00061+00058+00005+00027+00458+005511800000950+ 81CBOBVZ VIX OOPP 20160120 001200000049-00040-00045-00035-00053-00045-00042-00030-00057- 82CBOBVZ VIX OOPP 20160120 001200000051-00039-00027-00062-00058-00005-00027-00458-005511800000045+ 81CBOBVZ VIX OOPC 20160120 001300000048+00039+00044+00034+00052+00045+00041+00029+00056+ 82CBOBVZ VIX OOPC 20160120 001300000051+00038+00025+00060+00058+00005+00026+00732+005511800000900+ 81CBOBVZ VIX OOPP 20160120 001300000048-00039-00044-00034-00052-00045-00041-00029-00056- 82CBOBVZ VIX OOPP 20160120 001300000051-00038-00025-00060-00058-00005-00026-00732-005511800000100+ 81CBOBVZ VIX OOPC 20160120 001400000035+00028+00031+00023+00038+00034+00028+00019+00042+ 82CBOBVZ VIX OOPC 20160120 001400000040+00024+00014+00047+00046+00001+00021+01085+005511800000735+ 81CBOBVZ VIX OOPP 20160120 001400000034-00028-00030-00023-00038-00033-00027-00018-00042- 82CBOBVZ VIX OOPP 20160120 001400000039-00024-00014-00046-00045-00001-00021-01085-005511800000270+ 81CBOBVZ VIX OOPC 20160120 001500000023+00018+00020+00012+00027+00023+00017+00007+00031+ 82CBOBVZ VIX OOPC 20160120 001500000029+00013+00003+00034+00035+00003-00017+01315+005511800000585+ 81CBOBVZ VIX OOPP 20160120 001500000023-00018-00020-00012-00027-00023-00016-00007-00031- 82CBOBVZ VIX OOPP 20160120 001500000029-00013-00003-00034-00035-00003+00017-01315-005511800000415+ 81CBOBVZ VIX OOPC 20160120 001600000014+00010+00011+00005+00018+00015+00008+00000-00021+ 82CBOBVZ VIX OOPC 20160120 001600000021+00005+00005-00025+00026+00005-00013+01280+005511800000465+ 81CBOBVZ VIX OOPP 20160120 001600000015-00011-00012-00006-00019-00016-00009-00001-00022- 82CBOBVZ VIX OOPP 20160120 001600000022-00006-00004+00026-00027-00005+00014-01280-005511800000525+ 81CBOBVZ VIX OOPC 20160120 001700000008+00005+00005+00000-00011+00010+00001+00005-00015+ 82CBOBVZ VIX OOPC 20160120 001700000015+00001-00010-00018+00020+00007-00011+01039+005511800000375+ 81CBOBVZ VIX OOPP 20160120 001700000008-00005-00005-00000+00011-00010-00001-00005+00014- 82CBOBVZ VIX OOPP 20160120 001700000015-00002+00010+00018-00020-00007+00011-01039-005511800000625+ 81CBOBVZ VIX OOPC 20160120 001800000003+00001+00000-00004-00006+00006+00003-00008-00009+ 82CBOBVZ VIX OOPC 20160120 001800000011+00006-00013-00012+00015+00008-00009+00747+005511800000300+ 81CBOBVZ VIX OOPP 20160120 001800000003-00002-00000+00003+00006-00006-00003+00008+00009- 82CBOBVZ VIX OOPP 20160120 001800000011-00006+00013+00013-00015-00008+00009-00747-005511800000695+ 81CBOBVZ VIX OOPC 20160120 001900000001-00001-00004-00005-00003+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160120 001900000007+00011-00012-00010+00010+00009-00007+00513+005511800000250+ 81CBOBVZ VIX OOPP 20160120 001900000000+00000+00004+00004+00003-00003-00007+00008+00007- 82CBOBVZ VIX OOPP 20160120 001900000007-00011+00012+00010-00011-00009+00007-00513-005511800000745+ 81CBOBVZ VIX OOPC 20160120 002000000001-00001-00005-00005-00002+00002+00008-00009-00005+ 82CBOBVZ VIX OOPC 20160120 002000000006+00012-00012-00008+00009+00009-00006+00362+005511800000220+ 81CBOBVZ VIX OOPP 20160120 002000000000-00000-00003+00003+00004-00004-00006+00007+00007- 82CBOBVZ VIX OOPP 20160120 002000000007-00010+00010+00010-00011-00008+00007-00362-005511800000760+ 81CBOBVZ VIX OOPC 20160120 002100000002-00002-00006-00006-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160120 002100000004+00012-00012-00007+00007+00009-00005+00272+005511800000190+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00006+00006+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160120 002100000004-00012+00012+00007-00007-00009+00005-00272-005511800000810+ 81CBOBVZ VIX OOPC 20160120 002200000004-00003-00007-00007-00001-00000-00010-00010-00002+ 82CBOBVZ VIX OOPC 20160120 002200000003+00013-00013-00005+00005+00009-00005+00218+005511800000160+ 81CBOBVZ VIX OOPP 20160120 002200000003+00002+00006+00006+00000-00001-00009+00009+00003- 82CBOBVZ VIX OOPP 20160120 002200000004-00012+00012+00006-00006-00009+00005-00218-005511800000830+ 81CBOBVZ VIX OOPC 20160120 002300000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160120 002300000004+00011-00011-00006+00007+00008-00005+00180+005511800000160+ 81CBOBVZ VIX OOPP 20160120 002300000003+00003+00006+00006+00000+00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20160120 002300000003-00012+00012+00005-00005-00009+00004-00180-005511800000850+ 81CBOBVZ VIX OOPC 20160120 002400000000-00000-00003-00003-00002+00003+00006-00006-00005+ 82CBOBVZ VIX OOPC 20160120 002400000005+00009-00009-00007+00008+00008-00005+00151+005511800000160+ 81CBOBVZ VIX OOPP 20160120 002400000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160120 002400000002-00012+00012+00004-00004-00009+00004-00151-005511800000870+ 81CBOBVZ VIX OOPC 20160120 002500000003-00003-00006-00005-00000-00000-00008-00008-00002+ 82CBOBVZ VIX OOPC 20160120 002500000002+00011-00011-00004+00004+00008-00003+00127+005511800000120+ 81CBOBVZ VIX OOPP 20160120 002500000003+00003+00006+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160120 002500000002-00011+00011+00004-00004-00008+00003-00127-005511800000880+ 81CBOBVZ VIX OOPC 20160120 002600000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160120 002600000001+00011-00011-00003+00003+00008-00003+00107+005511800000100+ 81CBOBVZ VIX OOPP 20160120 002600000003+00003+00005+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160120 002600000002-00010+00010+00004-00004-00008+00003-00107-005511800000890+ 81CBOBVZ VIX OOPC 20160120 002700000004-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002700000001+00011-00011-00003+00003+00008-00003+00090+005511800000090+ 81CBOBVZ VIX OOPP 20160120 002700000004+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160120 002700000001-00011+00011+00003-00003-00008+00003-00090-005511800000910+ 81CBOBVZ VIX OOPC 20160120 002800000004-00003-00006-00006-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20160120 002800000001+00010-00010-00002+00002+00008-00002+00075+005511800000080+ 81CBOBVZ VIX OOPP 20160120 002800000003+00002+00005+00005+00001+00000+00007+00007+00001- 82CBOBVZ VIX OOPP 20160120 002800000002-00009+00009+00003-00003-00007+00003-00075-005511800000910+ 81CBOBVZ VIX OOPC 20160120 002900000003-00002-00005-00004-00001-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160120 002900000001+00009-00009-00003+00003+00007-00002+00062+005511800000080+ 81CBOBVZ VIX OOPP 20160120 002900000003+00002+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160120 002900000001-00009+00009+00003-00003-00007+00002-00062-005511800000920+ 81CBOBVZ VIX OOPC 20160120 003000000008-00008-00010-00010-00007-00006-00012-00012-00005- 82CBOBVZ VIX OOPC 20160120 003000000005-00015-00014-00003-00003-00008-00000+00051+005511800000013+ 81CBOBVZ VIX OOPP 20160120 003000000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160120 003000000001-00009+00009+00002-00002-00007+00002-00051-005511800000930+ 81CBOVIX VIX OOPC 20151104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001000000000+00000+00000+00000+00000+00000+00000+10000+000939920003900+ 81CBOVIX VIX OOPP 20151104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 001000000000+00000+00000+00000+00000+00000+00000+10000-024348800000000+ 81CBOVIX VIX OOPC 20151104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001050000000+00000+00000+00000+00000+00000+00000+10000+000939920003400+ 81CBOVIX VIX OOPP 20151104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 001050000000+00000+00000+00000+00000+00000+00000+10000-022120430000000+ 81CBOVIX VIX OOPC 20151104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001100000000+00000+00000+00000+00000+00000+00000+10000+000939920002900+ 81CBOVIX VIX OOPP 20151104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 001100000000+00000+00000+00000+00000+00000+00000+10000-019998740000000+ 81CBOVIX VIX OOPC 20151104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001150000000+00000+00000+00000+00000+00000+00000+10000+000939920002400+ 81CBOVIX VIX OOPP 20151104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 001150000000+00000+00000+00000+00000+00000+00000+10000-017971870000000+ 81CBOVIX VIX OOPC 20151104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001200000000+00000+00000+00000+00000+00000+00000+10000+000939920001900+ 81CBOVIX VIX OOPP 20151104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 001200000000+00000+00000+00000+00000+00000+00000+10000-016004270000000+ 81CBOVIX VIX OOPC 20151104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001250000000+00000+00000+00000+00000+00000+00000+10000+000939920001400+ 81CBOVIX VIX OOPP 20151104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 001250000000+00000+00000+00000+00000+00000+00000+10000-014131490000000+ 81CBOVIX VIX OOPC 20151104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001300000000+00000+00000+00000+00000+00000+00000+10000+000939920000900+ 81CBOVIX VIX OOPP 20151104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 001300000000+00000+00000+00000+00000+00000+00000+10000-012306120000000+ 81CBOVIX VIX OOPC 20151104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001350000000+00000+00000+00000+00000+00000+00000+10000+000939920000400+ 81CBOVIX VIX OOPP 20151104 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 001350000000+00000+00000+00000+00000+00000+00000+10000-010551880000000+ 81CBOVIX VIX OOPC 20151104 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001400000000+00000+00000+00000+00000+00000+00000+10000+000939920000000+ 81CBOVIX VIX OOPP 20151104 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 001400000000-00000-00000-00000-00000-00000-00000-10000-026486670000100+ 81CBOVIX VIX OOPC 20151104 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001450000000+00000+00000+00000+00000+00000+00000+10000+000939920000000+ 81CBOVIX VIX OOPP 20151104 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 001450000000-00000-00000-00000-00000-00000-00000-10000-044615660000600+ 81CBOVIX VIX OOPC 20151104 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001500000000+00000+00000+00000+00000+00000+00000+10000+000939920000000+ 81CBOVIX VIX OOPP 20151104 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 001500000000-00000-00000-00000-00000-00000-00000-10000-055648120001100+ 81CBOVIX VIX OOPC 20151104 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001600000000+00000+00000+00000+00000+00000+00000+10000+000939920000000+ 81CBOVIX VIX OOPP 20151104 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 001600000000-00000-00000-00000-00000-00000-00000-10000-072007280002100+ 81CBOVIX VIX OOPC 20151104 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001700000000+00000+00000+00000+00000+00000+00000+10000+000939920000000+ 81CBOVIX VIX OOPP 20151104 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 001700000000-00000-00000-00000-00000-00000-00000-10000-084768990003100+ 81CBOVIX VIX OOPC 20151104 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001800000000+00000+00000+00000+00000+00000+00000+10000+003819360000000+ 81CBOVIX VIX OOPP 20151104 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 001800000000-00000-00000-00000-00000-00000-00000-10000-095490030004100+ 81CBOVIX VIX OOPC 20151104 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 001900000000+00000+00000+00000+00000+00000+00000+10000+006403320000000+ 81CBOVIX VIX OOPP 20151104 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 001900000000-00000-00000-00000-00000-00000-00000-10000-095490030005100+ 81CBOVIX VIX OOPC 20151104 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002000000000+00000+00000+00000+00000+00000+00000+10000+008797630000000+ 81CBOVIX VIX OOPP 20151104 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 002000000000-00000-00000-00000-00000-00000-00000-10000-095490030006100+ 81CBOVIX VIX OOPC 20151104 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002100000000+00000+00000+00000+00000+00000+00000+10000+011037850000000+ 81CBOVIX VIX OOPP 20151104 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20151104 002100000000-00000-00000-00000-00000-00000-00000-10000-095490030007100+ 81CBOVIX VIX OOPC 20151104 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002200000000+00000+00000+00000+00000+00000+00000+10000+013135840000000+ 81CBOVIX VIX OOPP 20151104 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 002200000000+00000+00000+00000+00000+00000+00000+10000-095490030008100+ 81CBOVIX VIX OOPC 20151104 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002300000000+00000+00000+00000+00000+00000+00000+10000+015127140000000+ 81CBOVIX VIX OOPP 20151104 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 002300000000+00000+00000+00000+00000+00000+00000+10000-095490030009100+ 81CBOVIX VIX OOPC 20151104 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002400000000+00000+00000+00000+00000+00000+00000+10000+017023630000000+ 81CBOVIX VIX OOPP 20151104 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 002400000000+00000+00000+00000+00000+00000+00000+10000-095490030010100+ 81CBOVIX VIX OOPC 20151104 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002500000000+00000+00000+00000+00000+00000+00000+10000+018825290000000+ 81CBOVIX VIX OOPP 20151104 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 002500000000+00000+00000+00000+00000+00000+00000+10000-095490030011100+ 81CBOVIX VIX OOPC 20151104 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002600000000+00000+00000+00000+00000+00000+00000+10000+020532130000000+ 81CBOVIX VIX OOPP 20151104 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 002600000000+00000+00000+00000+00000+00000+00000+10000-095490030012100+ 81CBOVIX VIX OOPC 20151104 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002700000000+00000+00000+00000+00000+00000+00000+10000+022167840000000+ 81CBOVIX VIX OOPP 20151104 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 002700000000+00000+00000+00000+00000+00000+00000+10000-095490030013100+ 81CBOVIX VIX OOPC 20151104 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002800000000+00000+00000+00000+00000+00000+00000+10000+023756150000000+ 81CBOVIX VIX OOPP 20151104 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 002800000000+00000+00000+00000+00000+00000+00000+10000-095490030014100+ 81CBOVIX VIX OOPC 20151104 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 002900000000+00000+00000+00000+00000+00000+00000+10000+025273340000000+ 81CBOVIX VIX OOPP 20151104 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 002900000000+00000+00000+00000+00000+00000+00000+10000-095490030015100+ 81CBOVIX VIX OOPC 20151104 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 003000000000+00000+00000+00000+00000+00000+00000+10000+026719400000000+ 81CBOVIX VIX OOPP 20151104 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 003000000000+00000+00000+00000+00000+00000+00000+10000-095490030016100+ 81CBOVIX VIX OOPC 20151104 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 003250000000+00000+00000+00000+00000+00000+00000+10000+030133080000000+ 81CBOVIX VIX OOPP 20151104 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 003250000000+00000+00000+00000+00000+00000+00000+10000-095490030018600+ 81CBOVIX VIX OOPC 20151104 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 003500000000+00000+00000+00000+00000+00000+00000+10000+033262280000000+ 81CBOVIX VIX OOPP 20151104 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 003500000000+00000+00000+00000+00000+00000+00000+10000-095490030021100+ 81CBOVIX VIX OOPC 20151104 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 003750000000+00000+00000+00000+00000+00000+00000+10000+036154410000000+ 81CBOVIX VIX OOPP 20151104 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 003750000000+00000+00000+00000+00000+00000+00000+10000-095490030023600+ 81CBOVIX VIX OOPC 20151104 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 004000000000+00000+00000+00000+00000+00000+00000+10000+038833200000000+ 81CBOVIX VIX OOPP 20151104 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 004000000000+00000+00000+00000+00000+00000+00000+10000-095490030026100+ 81CBOVIX VIX OOPC 20151104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 004250000000+00000+00000+00000+00000+00000+00000+10000+041346040000000+ 81CBOVIX VIX OOPP 20151104 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 004250000000+00000+00000+00000+00000+00000+00000+10000-095490030028600+ 81CBOVIX VIX OOPC 20151104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 004500000000+00000+00000+00000+00000+00000+00000+10000+043716650000000+ 81CBOVIX VIX OOPP 20151104 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 004500000000+00000+00000+00000+00000+00000+00000+10000-095490030031100+ 81CBOVIX VIX OOPC 20151104 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 004750000000+00000+00000+00000+00000+00000+00000+10000+045945020000000+ 81CBOVIX VIX OOPP 20151104 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 004750000000+00000+00000+00000+00000+00000+00000+10000-095490030033600+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00000+00000+00000+00000+00000+00000+10000+048031150000000+ 81CBOVIX VIX OOPP 20151104 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 005000000000+00000+00000+00000+00000+00000+00000+10000-095490030036100+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00000+00000+00000+00000+00000+00000+10000+051871530000000+ 81CBOVIX VIX OOPP 20151104 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 005500000000+00000+00000+00000+00000+00000+00000+10000-095490030041100+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00000+00000+00000+00000+00000+00000+10000+055380030000000+ 81CBOVIX VIX OOPP 20151104 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 006000000000+00000+00000+00000+00000+00000+00000+10000-095490030046100+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00000+00000+00000+00000+00000+00000+10000+058604050000000+ 81CBOVIX VIX OOPP 20151104 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 006500000000+00000+00000+00000+00000+00000+00000+10000-095490030051100+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000+00000+00000+00000+00000+00000+10000+061591010000000+ 81CBOVIX VIX OOPP 20151104 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 007000000000+00000+00000+00000+00000+00000+00000+10000-095490030056100+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000+00000+00000+00000+00000+00000+10000+064293500000000+ 81CBOVIX VIX OOPP 20151104 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 007500000000+00000+00000+00000+00000+00000+00000+10000-095490030061100+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000+00000+00000+00000+00000+00000+10000+066853750000000+ 81CBOVIX VIX OOPP 20151104 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20151104 008000000000+00000+00000+00000+00000+00000+00000+10000-095490030066100+ 81CBOVIX VIX OOPC 20151111 001000000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20151111 001000000377+00565-00565-00554+00562+00509-00174+10000+002293590005800+ 81CBOVIX VIX OOPP 20151111 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151111 001000000004-00000+00000+00052-00043-00000+00300-00003-009857730000000+ 81CBOVIX VIX OOPC 20151111 001050000000-00000-00188-00188-00188+00188+00377-00377-00377+ 82CBOVIX VIX OOPC 20151111 001050000377+00565-00565-00525+00529+00509-00159+10000+002293590005300+ 81CBOVIX VIX OOPP 20151111 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151111 001050000007-00000+00000+00075-00066-00000+00315-00003-008967270000000+ 81CBOVIX VIX OOPC 20151111 001100000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151111 001100000377+00565-00565-00480+00480+00509-00144+10000+002293590004800+ 81CBOVIX VIX OOPP 20151111 001100000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20151111 001100000016-00000+00000+00109-00102-00000+00330-00014-008963200000000+ 81CBOVIX VIX OOPC 20151111 001150000000+00000+00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151111 001150000377+00565-00565-00430+00430+00508-00129+10000+002293590004301+ 81CBOVIX VIX OOPP 20151111 001150000000-00000+00000+00000+00006-00003-00000+00000+00041- 82CBOVIX VIX OOPP 20151111 001150000031-00000+00000+00149-00144-00000+00345-00048-009087840000002+ 81CBOVIX VIX OOPC 20151111 001200000000+00000+00188-00188-00189+00189+00376-00376-00359+ 82CBOVIX VIX OOPC 20151111 001200000368+00565-00565-00380+00380+00508-00114+10000+002293590003805+ 81CBOVIX VIX OOPP 20151111 001200000001-00000-00000+00000+00012-00007-00000+00000+00064- 82CBOVIX VIX OOPP 20151111 001200000054-00000+00000+00193-00189-00000+00360-00133-009233740000005+ 81CBOVIX VIX OOPC 20151111 001250000001+00001+00187-00187-00190+00190+00375-00375-00326+ 82CBOVIX VIX OOPC 20151111 001250000331+00564-00564-00331+00331+00508-00099+10000+002293590003313+ 81CBOVIX VIX OOPP 20151111 001250000003-00000-00001+00001+00022-00015-00001+00001+00093- 82CBOVIX VIX OOPP 20151111 001250000084-00001+00001+00238-00236-00000+00374-00311-009405910000013+ 81CBOVIX VIX OOPC 20151111 001300000003+00003+00185-00185-00190+00191+00373-00373-00283+ 82CBOVIX VIX OOPC 20151111 001300000283+00562-00562-00283+00283+00508-00085+10000+002293590002832+ 81CBOVIX VIX OOPP 20151111 001300000005-00001-00002+00003+00036-00027-00003+00003+00127- 82CBOVIX VIX OOPP 20151111 001300000118-00003+00003+00285-00283-00001+00389-00627-009610750000032+ 81CBOVIX VIX OOPC 20151111 001350000007+00007+00181-00181-00187+00194+00370-00370-00237+ 82CBOVIX VIX OOPC 20151111 001350000237+00558-00558-00237+00237+00506-00071+09999+002293590002369+ 81CBOVIX VIX OOPP 20151111 001350000009-00002-00004+00006+00054-00043-00006+00007+00163- 82CBOVIX VIX OOPP 20151111 001350000156-00007+00007+00330-00329-00002+00403-01110-009856370000069+ 81CBOVIX VIX OOPC 20151111 001400000011+00011+00178-00178-00171+00182+00366-00366-00191+ 82CBOVIX VIX OOPC 20151111 001400000191+00554-00554-00191+00191+00505-00057+09999+002293590001907+ 81CBOVIX VIX OOPP 20151111 001400000013-00005-00006+00009+00073-00061-00010+00011+00200- 82CBOVIX VIX OOPP 20151111 001400000194-00011+00011+00375-00374-00003+00416-01629-009534880000107+ 81CBOVIX VIX OOPC 20151111 001450000021+00022+00166-00166-00147+00152+00355-00355-00152+ 82CBOVIX VIX OOPC 20151111 001450000152+00543-00543-00152+00152+00502-00046+09967+002293590001520+ 81CBOVIX VIX OOPP 20151111 001450000019-00009-00011+00016+00097-00085-00020+00021+00235- 82CBOVIX VIX OOPP 20151111 001450000231-00022+00022+00414-00413-00007+00428-02495-010254870000220+ 81CBOVIX VIX OOPC 20151111 001500000036+00039+00149-00149-00118+00119+00338-00338-00119+ 82CBOVIX VIX OOPC 20151111 001500000119+00526-00526-00119+00119+00497-00036+09508+002293590001190+ 81CBOVIX VIX OOPP 20151111 001500000026-00014-00017+00025+00119-00108-00033+00036+00267- 82CBOVIX VIX OOPP 20151111 001500000263-00038+00039+00446-00446-00012+00438-03384-011031330000390+ 81CBOVIX VIX OOPC 20151111 001600000057+00069+00094-00093-00075+00075+00282-00282-00075+ 82CBOVIX VIX OOPC 20151111 001600000075+00470-00470-00075+00075+00480-00022+03522+002293590000750+ 81CBOVIX VIX OOPP 20151111 001600000038-00025-00032+00044+00153-00144-00068+00076+00310- 82CBOVIX VIX OOPP 20151111 001600000307-00085+00089+00491-00490-00028+00451-04905-013268410000950+ 81CBOVIX VIX OOPC 20151111 001700000029+00038+00057-00044-00049+00050+00213-00209-00050+ 82CBOVIX VIX OOPC 20151111 001700000050+00396-00395-00050+00050+00458-00015+02135+006307690000500+ 81CBOVIX VIX OOPP 20151111 001700000046-00033-00045+00059+00175-00166-00102+00114+00336- 82CBOVIX VIX OOPP 20151111 001700000332-00135+00144+00516-00516-00051+00459-05902-015686040001700+ 81CBOVIX VIX OOPC 20151111 001800000018+00025+00037-00023-00030+00031+00156-00145-00031+ 82CBOVIX VIX OOPC 20151111 001800000031+00321-00316-00031+00031+00433-00009+01219+007723090000312+ 81CBOVIX VIX OOPP 20151111 001800000052-00040-00054+00069+00190-00182-00129+00144+00354- 82CBOVIX VIX OOPP 20151111 001800000351-00179+00191+00535-00535-00075+00464-06595-017640590002512+ 81CBOVIX VIX OOPC 20151111 001900000013+00017+00025-00012-00021+00022+00114-00098-00022+ 82CBOVIX VIX OOPC 20151111 001900000022+00251-00241-00022+00022+00406-00007+00810+009114670000222+ 81CBOVIX VIX OOPP 20151111 001900000055-00044-00061+00076+00199-00192-00150+00166+00364- 82CBOVIX VIX OOPP 20151111 001900000361-00214+00229+00545-00544-00101+00467-07022-019913860003422+ 81CBOVIX VIX OOPC 20151111 002000000009+00013+00018-00007-00016+00016+00084-00068-00017+ 82CBOVIX VIX OOPC 20151111 002000000017+00195-00180-00017+00017+00378-00005+00571+010312440000166+ 81CBOVIX VIX OOPP 20151111 002000000057-00046-00067+00081+00204-00198-00166+00182+00371- 82CBOVIX VIX OOPP 20151111 002000000368-00242+00259+00551-00550-00126+00469-07316-022084590004366+ 81CBOVIX VIX OOPC 20151111 002100000007+00010+00013-00004-00012+00013+00063-00048-00013+ 82CBOVIX VIX OOPC 20151111 002100000013+00153-00135-00013+00013+00349-00004+00416+011347300000127+ 81CBOVIX VIX OOPP 20151111 002100000059-00048-00071+00084+00209-00202-00178+00194+00376- 82CBOVIX VIX OOPP 20151111 002100000373-00265+00282+00555-00554-00149+00470-07532-024116740005327+ 81CBOVIX VIX OOPC 20151111 002200000006+00008+00009-00002-00009+00010+00048-00034-00010+ 82CBOVIX VIX OOPC 20151111 002200000010+00120-00102-00010+00010+00320-00003+00307+012224750000098+ 81CBOVIX VIX OOPP 20151111 002200000060-00050-00074+00087+00212-00206-00188+00204+00380- 82CBOVIX VIX OOPP 20151111 002200000376-00282+00300+00559-00558-00169+00471-07700-026006880006298+ 81CBOVIX VIX OOPC 20151111 002300000004+00006+00007-00001-00007+00008+00037-00025-00008+ 82CBOVIX VIX OOPC 20151111 002300000008+00095-00078-00008+00008+00292-00002+00231+013014900000077+ 81CBOVIX VIX OOPP 20151111 002300000060-00051-00077+00090+00214-00208-00196+00211+00383- 82CBOVIX VIX OOPP 20151111 002300000379-00297+00315+00561-00560-00188+00471-07832-027789860007277+ 81CBOVIX VIX OOPC 20151111 002400000004+00005+00006-00001-00006+00007+00030-00020-00007+ 82CBOVIX VIX OOPC 20151111 002400000007+00077-00062-00007+00007+00264-00002+00193+013952070000067+ 81CBOVIX VIX OOPP 20151111 002400000061-00051-00079+00091+00216-00210-00202+00217+00385- 82CBOVIX VIX OOPP 20151111 002400000381-00308+00326+00563-00562-00204+00472-07931-029540250008267+ 81CBOVIX VIX OOPC 20151111 002500000003+00004+00004-00000-00004+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20151111 002500000004+00058-00044-00004+00004+00238-00001+00120+014079790000044+ 81CBOVIX VIX OOPP 20151111 002500000061-00052-00081+00093+00218-00212-00208+00223+00387- 82CBOVIX VIX OOPP 20151111 002500000384-00319+00337+00566-00564-00219+00472-08035-030991420009243+ 81CBOVIX VIX OOPC 20151111 002600000002+00002+00003-00000+00003+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20151111 002600000003+00043-00031-00003+00003+00212-00001+00074+014188050000028+ 81CBOVIX VIX OOPP 20151111 002600000062-00053-00082+00094+00220-00214-00212+00227+00389- 82CBOVIX VIX OOPP 20151111 002600000386-00328+00345+00568-00566-00232+00473-08118-032420400010228+ 81CBOVIX VIX OOPC 20151111 002700000001+00002+00002-00000+00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20151111 002700000002+00032-00022-00002+00002+00187-00001+00045+014280950000018+ 81CBOVIX VIX OOPP 20151111 002700000062-00054-00084+00096+00221-00215-00217+00231+00391- 82CBOVIX VIX OOPP 20151111 002700000387-00335+00353+00569-00567-00243+00473-08186-033814100011218+ 81CBOVIX VIX OOPC 20151111 002800000001+00001+00001-00000+00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151111 002800000001+00023-00015-00001+00001+00164-00000+00027+014361510000012+ 81CBOVIX VIX OOPP 20151111 002800000062-00054-00085+00097+00222-00216-00220+00234+00392- 82CBOVIX VIX OOPP 20151111 002800000389-00342+00359+00570-00568-00254+00473-08241-035164300012211+ 81CBOVIX VIX OOPC 20151111 002900000000+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151111 002900000001+00017-00010-00001+00001+00143-00000+00016+014432050000007+ 81CBOVIX VIX OOPP 20151111 002900000062-00054-00086+00098+00223-00217-00223+00237+00393- 82CBOVIX VIX OOPP 20151111 002900000389-00348+00364+00571-00569-00263+00473-08289-036466550013207+ 81CBOVIX VIX OOPC 20151111 003000000000+00000+00000-00000+00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151111 003000000000+00012-00007-00000+00000+00123-00000+00009+014494300000005+ 81CBOVIX VIX OOPP 20151111 003000000063-00054-00087+00098+00223-00218-00226+00240+00394- 82CBOVIX VIX OOPP 20151111 003000000390-00353+00369+00571-00570-00271+00474-08330-037719170014204+ 81CBOVIX VIX OOPC 20151111 003250000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 003250000000+00005-00003-00000+00000+00083-00000+00002+014622090000002+ 81CBOVIX VIX OOPP 20151111 003250000063-00055-00090+00100+00224-00219-00231+00245+00395- 82CBOVIX VIX OOPP 20151111 003250000392-00363+00379+00573-00571-00288+00474-08413-040637430016701+ 81CBOVIX VIX OOPC 20151111 003500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 003500000000+00002-00001-00000+00000+00053-00000+00000+014721180000001+ 81CBOVIX VIX OOPP 20151111 003500000063-00055-00091+00102+00225-00220-00236+00249+00396- 82CBOVIX VIX OOPP 20151111 003500000393-00371+00386+00574-00572-00301+00474-08478-043275630019200+ 81CBOVIX VIX OOPC 20151111 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 003750000000+00001-00000-00000+00000+00033-00000+00000+014799700000000+ 81CBOVIX VIX OOPP 20151111 003750000062-00055-00093+00103+00226-00221-00239+00252+00397- 82CBOVIX VIX OOPP 20151111 003750000394-00377+00392+00574-00572-00312+00474-08532-045672010021700+ 81CBOVIX VIX OOPC 20151111 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004000000000+00001-00000-00000+00000+00022-00000+00000+015496070000000+ 81CBOVIX VIX OOPP 20151111 004000000062-00055-00094+00104+00226-00221-00243+00255+00398- 82CBOVIX VIX OOPP 20151111 004000000394-00383+00397+00575-00573-00322+00474-08576-047862700024199+ 81CBOVIX VIX OOPC 20151111 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004250000000+00000-00000-00000+00000+00016-00000+00000+016479870000000+ 81CBOVIX VIX OOPP 20151111 004250000062-00055-00095+00105+00227-00222-00245+00257+00398- 82CBOVIX VIX OOPP 20151111 004250000395-00387+00402+00575-00574-00329+00474-08615-049878100026699+ 81CBOVIX VIX OOPC 20151111 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004500000000+00000-00000-00000+00000+00012-00000+00000+017402920000000+ 81CBOVIX VIX OOPP 20151111 004500000062-00055-00096+00106+00227-00222-00247+00259+00399- 82CBOVIX VIX OOPP 20151111 004500000395-00391+00405+00576-00574-00336+00474-08648-051742960029199+ 81CBOVIX VIX OOPC 20151111 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 004750000000+00000-00000-00000+00000+00009-00000+00000+018271160000000+ 81CBOVIX VIX OOPP 20151111 004750000062-00055-00097+00106+00228-00222-00249+00261+00399- 82CBOVIX VIX OOPP 20151111 004750000396-00395+00408+00576-00574-00342+00474-08677-053477360031699+ 81CBOVIX VIX OOPC 20151111 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005000000000+00000-00000-00000+00000+00007-00000+00000+019089020000000+ 81CBOVIX VIX OOPP 20151111 005000000062-00055-00098+00107+00228-00223-00251+00262+00400- 82CBOVIX VIX OOPP 20151111 005000000396-00398+00411+00577-00575-00347+00474-08703-055097710034199+ 81CBOVIX VIX OOPC 20151111 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005500000000+00000-00000-00000+00000+00005-00000+00000+020600280000000+ 81CBOVIX VIX OOPP 20151111 005500000062-00055-00099+00108+00228-00223-00254+00265+00400- 82CBOVIX VIX OOPP 20151111 005500000397-00403+00416+00577-00575-00355+00474-08748-058048090039199+ 81CBOVIX VIX OOPC 20151111 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006000000000+00000-00000-00000+00000+00003-00000+00000+021969310000000+ 81CBOVIX VIX OOPP 20151111 006000000061-00055-00100+00109+00229-00224-00257+00267+00401- 82CBOVIX VIX OOPP 20151111 006000000398-00407+00420+00578-00576-00362+00474-08785-060678060044199+ 81CBOVIX VIX OOPC 20151111 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006500000000+00000-00000-00000+00000+00003-00000+00000+023219800000000+ 81CBOVIX VIX OOPP 20151111 006500000061-00055-00101+00110+00229-00224-00259+00269+00401- 82CBOVIX VIX OOPP 20151111 006500000398-00410+00423+00578-00576-00367+00474-08816-063048090049199+ 81CBOVIX VIX OOPC 20151111 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007000000000+00000-00000-00000+00000+00002-00000+00000+024368060000000+ 81CBOVIX VIX OOPP 20151111 007000000061-00054-00102+00111+00229-00224-00260+00271+00402- 82CBOVIX VIX OOPP 20151111 007000000399-00413+00426+00579-00577-00372+00474-08843-065203140054198+ 81CBOVIX VIX OOPC 20151111 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007500000000+00000-00000-00000+00000+00002-00000+00000+025433350000000+ 81CBOVIX VIX OOPP 20151111 007500000061-00054-00103+00111+00229-00224-00262+00272+00402- 82CBOVIX VIX OOPP 20151111 007500000399-00416+00428+00579-00577-00376+00474-08866-067177560059198+ 81CBOVIX VIX OOPC 20151111 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 008000000000+00000-00000-00000+00000+00001-00000+00000+026423080000000+ 81CBOVIX VIX OOPP 20151111 008000000060-00054-00104+00112+00229-00225-00263+00273+00402- 82CBOVIX VIX OOPP 20151111 008000000399-00418+00430+00580-00578-00380+00474-08887-068998140064198+ 81CBOVIX VIX OOPC 20151118 001000000001-00001+00187-00186-00182+00186+00375-00374-00355+ 82CBOVIX VIX OOPC 20151118 001000000362+00563-00563-00504+00515+00508-00203+09869+012495190006750+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151118 001000000002-00000+00000+00028-00018-00000+00300-00002-007641960000000+ 81CBOVIX VIX OOPC 20151118 001050000001-00001+00187-00186-00181+00185+00374-00374-00350+ 82CBOVIX VIX OOPC 20151118 001050000359+00563-00563-00491+00503+00508-00188+09857+011438560006250+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151118 001050000004-00000+00000+00045-00034-00000+00315-00007-007643900000001+ 81CBOVIX VIX OOPC 20151118 001100000001-00001+00187-00186-00180+00185+00374-00374-00345+ 82CBOVIX VIX OOPC 20151118 001100000355+00563-00563-00475+00488+00508-00173+09843+010425900005750+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20151118 001100000009-00000+00000+00068-00055-00000+00330-00020-007645890000002+ 81CBOVIX VIX OOPC 20151118 001150000001-00001+00187-00186-00178+00184+00374-00374-00338+ 82CBOVIX VIX OOPC 20151118 001150000349+00563-00563-00455+00468+00508-00158+09828+009452210005250+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00001+00005-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20151118 001150000016-00001+00001+00097-00084-00000+00345-00049-007648140000006+ 81CBOVIX VIX OOPC 20151118 001200000001-00001+00187-00186-00176+00183+00374-00374-00329+ 82CBOVIX VIX OOPC 20151118 001200000342+00563-00563-00430+00442+00508-00143+09810+008512890004750+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20151118 001200000029-00001+00001+00129-00118-00000+00359-00109-007650680000013+ 81CBOVIX VIX OOPC 20151118 001250000001-00001+00187-00186-00174+00182+00374-00374-00317+ 82CBOVIX VIX OOPC 20151118 001250000331+00563-00563-00399+00409+00508-00128+09788+007603690004250+ 81CBOVIX VIX OOPP 20151118 001250000001-00002+00002+00003+00015-00006-00003+00003+00060- 82CBOVIX VIX OOPP 20151118 001250000045-00003+00003+00166-00156-00001+00374-00217-007653570000026+ 81CBOVIX VIX OOPC 20151118 001300000001-00001+00186-00186-00171+00180+00374-00374-00301+ 82CBOVIX VIX OOPC 20151118 001300000317+00563-00563-00363+00370+00508-00113+09761+006720520003750+ 81CBOVIX VIX OOPP 20151118 001300000002-00003+00004+00005+00022-00011-00005+00005+00082- 82CBOVIX VIX OOPP 20151118 001300000067-00005+00005+00205-00197-00002+00388-00395-007656900000050+ 81CBOVIX VIX OOPC 20151118 001350000002-00003+00183-00181-00158+00171+00370-00369-00271+ 82CBOVIX VIX OOPC 20151118 001350000286+00558-00558-00320+00326+00506-00099+09407+007346730003300+ 81CBOVIX VIX OOPP 20151118 001350000002-00004+00006+00007+00031-00017-00007+00008+00106- 82CBOVIX VIX OOPP 20151118 001350000091-00008+00008+00245-00239-00002+00402-00599-007375880000077+ 81CBOVIX VIX OOPC 20151118 001400000003-00004+00181-00179-00148+00164+00367-00367-00244+ 82CBOVIX VIX OOPC 20151118 001400000257+00555-00555-00278+00281+00506-00085+09184+006842400002825+ 81CBOVIX VIX OOPP 20151118 001400000003-00005+00009+00012+00042-00026-00012+00012+00134- 82CBOVIX VIX OOPP 20151118 001400000120-00012+00012+00286-00282-00004+00416-00935-007277920000125+ 81CBOVIX VIX OOPC 20151118 001450000004-00007+00174-00170-00133+00150+00358-00357-00213+ 82CBOVIX VIX OOPC 20151118 001450000225+00545-00545-00239+00242+00503-00073+08595+007239380002425+ 81CBOVIX VIX OOPP 20151118 001450000004-00007+00015+00020+00056-00039-00021+00022+00164- 82CBOVIX VIX OOPP 20151118 001450000152-00022+00022+00324-00321-00007+00428-01492-007550940000225+ 81CBOVIX VIX OOPC 20151118 001500000005-00009+00168-00162-00118+00136+00349-00347-00183+ 82CBOVIX VIX OOPC 20151118 001500000192+00536-00535-00201+00202+00500-00061+08017+007149820002025+ 81CBOVIX VIX OOPP 20151118 001500000005-00009+00022+00029+00071-00053-00031+00033+00193- 82CBOVIX VIX OOPP 20151118 001500000183-00034+00034+00361-00359-00010+00439-02095-007581060000342+ 81CBOVIX VIX OOPC 20151118 001600000006-00013+00145-00131-00089+00105+00311-00305-00135+ 82CBOVIX VIX OOPC 20151118 001600000143+00491-00489-00148+00150+00485-00045+06382+008322150001500+ 81CBOVIX VIX OOPP 20151118 001600000006-00013+00045+00058+00099-00083-00067+00074+00240- 82CBOVIX VIX OOPP 20151118 001600000232-00076+00079+00414-00413-00024+00456-03633-008518070000800+ 81CBOVIX VIX OOPC 20151118 001700000006-00014+00121-00103-00068+00082+00270-00257-00102+ 82CBOVIX VIX OOPC 20151118 001700000107+00439-00432-00111+00112+00467-00034+05002+009236950001125+ 81CBOVIX VIX OOPP 20151118 001700000005-00014+00067+00086+00120-00106-00108+00121+00273- 82CBOVIX VIX OOPP 20151118 001700000267-00128+00135+00451-00450-00043+00467-04983-009421680001425+ 81CBOVIX VIX OOPC 20151118 001800000005-00014+00100-00079-00052+00064+00230-00212-00078+ 82CBOVIX VIX OOPC 20151118 001800000082+00385-00372-00085+00085+00445-00026+03913+010021800000858+ 81CBOVIX VIX OOPP 20151118 001800000005-00014+00088+00109+00135-00123-00147+00165+00297- 82CBOVIX VIX OOPP 20151118 001800000293-00181+00194+00478-00477-00065+00475-06052-010212670002158+ 81CBOVIX VIX OOPC 20151118 001900000004-00013+00084-00062-00042+00052+00195-00174-00063+ 82CBOVIX VIX OOPC 20151118 001900000067+00334-00316-00069+00070+00419-00021+03143+011006220000700+ 81CBOVIX VIX OOPP 20151118 001900000004-00013+00104+00126+00145-00135-00181+00203+00312- 82CBOVIX VIX OOPP 20151118 001900000308-00231+00249+00494-00493-00090+00480-06811-011210990003000+ 81CBOVIX VIX OOPC 20151118 002000000004-00012+00069-00048-00033+00042+00165-00142-00049+ 82CBOVIX VIX OOPC 20151118 002000000052+00289-00267-00054+00055+00394-00016+02499+011584310000550+ 81CBOVIX VIX OOPP 20151118 002000000004-00012+00118+00140+00154-00145-00210+00234+00325- 82CBOVIX VIX OOPP 20151118 002000000322-00275+00297+00508-00508-00115+00484-07444-011810390003850+ 81CBOVIX VIX OOPC 20151118 002100000003-00011+00058-00038-00027+00034+00141-00117-00040+ 82CBOVIX VIX OOPC 20151118 002100000043+00250-00226-00044+00045+00369-00013+02033+012238230000450+ 81CBOVIX VIX OOPP 20151118 002100000003-00011+00130+00150+00160-00152-00235+00259+00334- 82CBOVIX VIX OOPP 20151118 002100000332-00313+00338+00518-00518-00141+00487-07904-012489210004750+ 81CBOVIX VIX OOPC 20151118 002200000003-00010+00048-00030-00022+00028+00119-00095-00033+ 82CBOVIX VIX OOPC 20151118 002200000035+00216-00190-00036+00036+00343-00011+01643+012707790000362+ 81CBOVIX VIX OOPP 20151118 002200000002-00010+00139+00158+00165-00159-00256+00279+00342- 82CBOVIX VIX OOPP 20151118 002200000340-00347+00373+00527-00526-00166+00490-08289-012990430005662+ 81CBOVIX VIX OOPC 20151118 002300000002-00009+00042-00024-00019+00024+00103-00080-00028+ 82CBOVIX VIX OOPC 20151118 002300000030+00189-00163-00031+00031+00318-00009+01399+013418790000316+ 81CBOVIX VIX OOPP 20151118 002300000002-00009+00146+00163+00168-00162-00271+00294+00346- 82CBOVIX VIX OOPP 20151118 002300000344-00373+00400+00532-00531-00191+00491-08531-013729650006615+ 81CBOVIX VIX OOPC 20151118 002400000002-00008+00036-00020-00016+00021+00089-00068-00024+ 82CBOVIX VIX OOPC 20151118 002400000026+00165-00139-00026+00027+00294-00008+01180+013952750000269+ 81CBOVIX VIX OOPP 20151118 002400000002-00008+00151+00168+00171-00166-00285+00307+00351- 82CBOVIX VIX OOPP 20151118 002400000349-00396+00423+00536-00536-00214+00493-08748-014297910007569+ 81CBOVIX VIX OOPC 20151118 002500000002-00007+00030-00016-00014+00018+00077-00056-00020+ 82CBOVIX VIX OOPC 20151118 002500000021+00143-00118-00022+00022+00271-00007+00978+014309090000223+ 81CBOVIX VIX OOPP 20151118 002500000001-00008+00157+00171+00173-00169-00297+00318+00355- 82CBOVIX VIX OOPP 20151118 002500000353-00417+00443+00541-00540-00236+00494-08947-014698020008522+ 81CBOVIX VIX OOPC 20151118 002600000001-00006+00025-00012-00011+00014+00065-00046-00016+ 82CBOVIX VIX OOPC 20151118 002600000017+00123-00099-00017+00018+00250-00005+00785+014472520000176+ 81CBOVIX VIX OOPP 20151118 002600000001-00007+00162+00175+00176-00172-00309+00328+00359- 82CBOVIX VIX OOPP 20151118 002600000357-00437+00462+00545-00545-00258+00495-09136-014921050009476+ 81CBOVIX VIX OOPC 20151118 002700000001-00005+00020-00009-00008+00011+00053-00036-00012+ 82CBOVIX VIX OOPC 20151118 002700000013+00103-00080-00013+00013+00228-00004+00597+014402740000130+ 81CBOVIX VIX OOPP 20151118 002700000001-00005+00166+00178+00179-00176-00320+00337+00363- 82CBOVIX VIX OOPP 20151118 002700000362-00456+00479+00550-00549-00279+00497-09319-014940340010429+ 81CBOVIX VIX OOPC 20151118 002800000001-00004+00018-00008-00007+00010+00047-00032-00011+ 82CBOVIX VIX OOPC 20151118 002800000011+00092-00071-00012+00012+00210-00004+00534+014960140000119+ 81CBOVIX VIX OOPP 20151118 002800000001-00005+00169+00179+00179-00177-00325+00342+00364- 82CBOVIX VIX OOPP 20151118 002800000363-00467+00489+00551-00551-00296+00497-09383-015539820011418+ 81CBOVIX VIX OOPC 20151118 002900000001-00004+00016-00007-00007+00009+00042-00028-00010+ 82CBOVIX VIX OOPC 20151118 002900000010+00083-00062-00011+00011+00193-00003+00476+015448080000109+ 81CBOVIX VIX OOPP 20151118 002900000001-00005+00171+00180+00180-00178-00330+00346+00365- 82CBOVIX VIX OOPP 20151118 002900000364-00476+00497+00552-00552-00312+00497-09441-016074620012408+ 81CBOVIX VIX OOPC 20151118 003000000001-00004+00014-00006-00006+00008+00038-00024-00009+ 82CBOVIX VIX OOPC 20151118 003000000009+00074-00055-00010+00010+00178-00003+00423+015867700000098+ 81CBOVIX VIX OOPP 20151118 003000000001-00005+00172+00181+00181-00179-00335+00349+00366- 82CBOVIX VIX OOPP 20151118 003000000365-00484+00504+00553-00553-00326+00498-09495-016547340013397+ 81CBOVIX VIX OOPC 20151118 003250000000-00003+00011-00004-00005+00006+00028-00017-00007+ 82CBOVIX VIX OOPC 20151118 003250000007+00056-00040-00007+00007+00145-00002+00308+016691400000073+ 81CBOVIX VIX OOPP 20151118 003250000000-00004+00176+00183+00182-00180-00344+00356+00368- 82CBOVIX VIX OOPP 20151118 003250000367-00501+00519+00555-00555-00358+00498-09610-017533070015872+ 81CBOVIX VIX OOPC 20151118 003500000000-00002+00007-00002-00003+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20151118 003500000005+00041-00028-00005+00005+00116-00001+00204+017054660000048+ 81CBOVIX VIX OOPP 20151118 003500000000-00003+00179+00185+00184-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20151118 003500000370-00516+00531+00558-00558-00384+00499-09711-018157090018347+ 81CBOVIX VIX OOPC 20151118 003750000000-00001+00005-00001-00002+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20151118 003750000003+00028-00018-00003+00003+00091-00001+00122+017056870000028+ 81CBOVIX VIX OOPP 20151118 003750000000-00002+00181+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20151118 003750000371-00527+00540+00560-00560-00407+00500-09791-018578170020827+ 81CBOVIX VIX OOPC 20151118 004000000000-00001+00003-00001-00001+00001+00009-00004-00002+ 82CBOVIX VIX OOPC 20151118 004000000002+00019-00011-00002+00002+00070-00000+00072+017058700000017+ 81CBOVIX VIX OOPP 20151118 004000000000-00002+00183+00187+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20151118 004000000373-00535+00545+00561-00561-00424+00500-09839-019101520023315+ 81CBOVIX VIX OOPC 20151118 004250000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151118 004250000001+00013-00007-00001+00001+00054-00000+00043+017060250000010+ 81CBOVIX VIX OOPP 20151118 004250000000+00002+00184+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20151118 004250000373-00540+00549+00562-00561-00437+00500-09868-019712710025808+ 81CBOVIX VIX OOPC 20151118 004500000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151118 004500000001+00009-00005-00001+00001+00041-00000+00025+017061550000006+ 81CBOVIX VIX OOPP 20151118 004500000000+00002+00185+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20151118 004500000374-00544+00552+00562-00562-00446+00501-09886-020386900028304+ 81CBOVIX VIX OOPC 20151118 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 004750000000+00006-00003-00000+00000+00031-00000+00015+017062710000004+ 81CBOVIX VIX OOPP 20151118 004750000000+00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20151118 004750000374-00546+00553+00562-00562-00454+00501-09898-021096900030801+ 81CBOVIX VIX OOPC 20151118 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 005000000000+00004-00002-00000+00000+00024-00000+00009+017063630000002+ 81CBOVIX VIX OOPP 20151118 005000000000+00001+00185+00188+00187-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20151118 005000000374-00548+00555+00562-00562-00460+00501-09905-021819520033300+ 81CBOVIX VIX OOPC 20151118 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00002-00001-00000+00000+00013-00000+00003+017065300000001+ 81CBOVIX VIX OOPP 20151118 005500000000+00001+00186+00188+00187-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20151118 005500000374-00550+00556+00562-00562-00468+00501-09915-023241400038298+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00001-00000-00000+00000+00008-00000+00001+017066590000000+ 81CBOVIX VIX OOPP 20151118 006000000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20151118 006000000374-00552+00557+00562-00562-00474+00501-09920-024582460043297+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00000-00000-00000+00000+00004-00000+00000+017068080000000+ 81CBOVIX VIX OOPP 20151118 006500000000+00001+00186+00188+00187-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20151118 006500000374-00553+00558+00563-00562-00478+00501-09924-025825060048297+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000-00000+00000+00003-00000+00000+017795560000000+ 81CBOVIX VIX OOPP 20151118 007000000000+00001+00186+00188+00187-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20151118 007000000374-00554+00558+00563-00562-00481+00501-09927-026972350053296+ 81CBOVIX VIX OOPC 20151124 001000000004-00004-00192-00192-00184+00184+00381-00381-00371+ 82CBOVIX VIX OOPC 20151124 001000000372+00569-00569-00543+00553+00510-00208+09999+005615350006937+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151124 001000000002-00000+00000+00030-00018-00000+00299-00006-007208020000000+ 81CBOVIX VIX OOPC 20151124 001050000004-00004-00192-00192-00184+00185+00380-00380-00368+ 82CBOVIX VIX OOPC 20151124 001050000372+00569-00569-00530+00542+00510-00193+09999+005615350006438+ 81CBOVIX VIX OOPP 20151124 001050000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151124 001050000005-00000+00000+00046-00033-00000+00314-00017-007235990000001+ 81CBOVIX VIX OOPC 20151124 001100000004-00004-00192-00192-00184+00185+00380-00380-00364+ 82CBOVIX VIX OOPC 20151124 001100000370+00569-00569-00510+00525+00510-00178+09996+005615350005940+ 81CBOVIX VIX OOPP 20151124 001100000001-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151124 001100000010-00000+00000+00068-00052-00000+00329-00041-007267010000003+ 81CBOVIX VIX OOPC 20151124 001150000003-00003-00192-00192-00183+00185+00380-00380-00356+ 82CBOVIX VIX OOPC 20151124 001150000366+00568-00568-00485+00501+00509-00163+09987+005615350005444+ 81CBOVIX VIX OOPP 20151124 001150000001-00000+00000+00001+00008-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20151124 001150000018-00001+00001+00094-00078-00000+00344-00090-007301600000007+ 81CBOVIX VIX OOPC 20151124 001200000003-00002-00191-00191-00181+00185+00379-00379-00345+ 82CBOVIX VIX OOPC 20151124 001200000358+00567-00567-00455+00469+00509-00149+09965+005615350004953+ 81CBOVIX VIX OOPP 20151124 001200000002-00001+00001+00001+00012-00005-00001+00002+00045- 82CBOVIX VIX OOPP 20151124 001200000030-00002+00002+00124-00109-00000+00359-00176-007340380000016+ 81CBOVIX VIX OOPC 20151124 001250000002-00001-00189-00189-00177+00184+00378-00378-00330+ 82CBOVIX VIX OOPC 20151124 001250000346+00566-00566-00420+00432+00509-00134+09916+005615350004468+ 81CBOVIX VIX OOPP 20151124 001250000003-00001+00001+00003+00019-00009-00003+00003+00063- 82CBOVIX VIX OOPP 20151124 001250000046-00003+00003+00158-00144-00001+00373-00316-007384010000031+ 81CBOVIX VIX OOPC 20151124 001300000002-00001+00187-00187-00173+00183+00375-00375-00311+ 82CBOVIX VIX OOPC 20151124 001300000329+00563-00563-00382+00392+00508-00120+09819+005615350003993+ 81CBOVIX VIX OOPP 20151124 001300000005-00001+00003+00005+00028-00014-00005+00006+00084- 82CBOVIX VIX OOPP 20151124 001300000066-00005+00006+00194-00181-00002+00388-00525-007433350000056+ 81CBOVIX VIX OOPC 20151124 001350000000-00004+00184-00183-00166+00180+00371-00371-00288+ 82CBOVIX VIX OOPC 20151124 001350000306+00559-00559-00343+00350+00507-00106+09647+005615350003533+ 81CBOVIX VIX OOPP 20151124 001350000007-00002+00004+00008+00038-00022-00008+00009+00108- 82CBOVIX VIX OOPP 20151124 001350000090-00009+00010+00231-00221-00003+00401-00815-007489400000096+ 81CBOVIX VIX OOPC 20151124 001400000001-00006+00181-00179-00155+00172+00368-00367-00260+ 82CBOVIX VIX OOPC 20151124 001400000277+00556-00556-00301+00305+00506-00092+09372+005615350003071+ 81CBOVIX VIX OOPP 20151124 001400000009-00002+00006+00011+00049-00031-00011+00013+00132- 82CBOVIX VIX OOPP 20151124 001400000114-00013+00013+00269-00261-00004+00415-01105-007230830000133+ 81CBOVIX VIX OOPC 20151124 001450000001+00012+00173-00170-00146+00165+00359-00358-00233+ 82CBOVIX VIX OOPC 20151124 001450000248+00546-00546-00263+00266+00503-00080+08971+005615350002664+ 81CBOVIX VIX OOPP 20151124 001450000012-00002+00010+00018+00064-00044-00019+00022+00160- 82CBOVIX VIX OOPP 20151124 001450000144-00021+00022+00306-00300-00007+00427-01617-007488130000227+ 81CBOVIX VIX OOPC 20151124 001500000009+00024+00159-00154-00140+00161+00342-00340-00211+ 82CBOVIX VIX OOPC 20151124 001500000223+00529-00529-00232+00234+00498-00070+08431+005615350002340+ 81CBOVIX VIX OOPP 20151124 001500000016-00002+00016+00028+00080-00059-00031+00037+00187- 82CBOVIX VIX OOPP 20151124 001500000172-00037+00039+00338-00332-00012+00437-02285-008157820000403+ 81CBOVIX VIX OOPC 20151124 001600000024+00045+00125-00114-00124+00144+00300-00297-00168+ 82CBOVIX VIX OOPC 20151124 001600000175+00485-00484-00178+00178+00484-00054+06972+005615350001784+ 81CBOVIX VIX OOPP 20151124 001600000023-00000-00029+00047+00108-00087-00058+00070+00232- 82CBOVIX VIX OOPP 20151124 001600000219-00072+00079+00392-00387-00025+00454-03501-009081530000846+ 81CBOVIX VIX OOPC 20151124 001700000016+00040+00105-00084-00094+00111+00259-00246-00130+ 82CBOVIX VIX OOPC 20151124 001700000137+00432-00425-00140+00141+00466-00042+05303+007204710001410+ 81CBOVIX VIX OOPP 20151124 001700000027-00004-00043+00065+00129-00109-00087+00106+00265- 82CBOVIX VIX OOPP 20151124 001700000253-00114+00127+00429-00424-00044+00465-04547-010202920001472+ 81CBOVIX VIX OOPC 20151124 001800000011+00034+00089-00064-00072+00087+00223-00203-00099+ 82CBOVIX VIX OOPC 20151124 001800000105+00382-00368-00107+00108+00445-00032+04127+007971710001081+ 81CBOVIX VIX OOPP 20151124 001800000031-00007-00055+00080+00146-00128-00114+00137+00291- 82CBOVIX VIX OOPP 20151124 001800000281-00153+00172+00460-00456-00064+00475-05405-010897960002143+ 81CBOVIX VIX OOPC 20151124 001900000008+00030+00075-00048-00058+00071+00191-00165-00080+ 82CBOVIX VIX OOPC 20151124 001900000085+00333-00313-00087+00088+00421-00027+03311+008895200000885+ 81CBOVIX VIX OOPP 20151124 001900000033-00010-00065+00091+00158-00142-00138+00164+00309- 82CBOVIX VIX OOPP 20151124 001900000300-00190+00214+00480-00476-00087+00481-06045-011896280002947+ 81CBOVIX VIX OOPC 20151124 002000000007+00026+00064-00038-00048+00060+00164-00136-00068+ 82CBOVIX VIX OOPC 20151124 002000000072+00291-00265-00074+00075+00396-00023+02744+009803680000754+ 81CBOVIX VIX OOPP 20151124 002000000035-00013-00073+00100+00167-00151-00158+00186+00321- 82CBOVIX VIX OOPP 20151124 002000000312-00222+00249+00493-00489-00111+00485-06515-012940910003817+ 81CBOVIX VIX OOPC 20151124 002100000005+00023+00055-00029-00040+00050+00142-00113-00056+ 82CBOVIX VIX OOPC 20151124 002100000060+00254-00226-00061+00062+00371-00019+02258+010393520000624+ 81CBOVIX VIX OOPP 20151124 002100000036-00015-00080+00106+00174-00160-00175+00204+00332- 82CBOVIX VIX OOPP 20151124 002100000324-00250+00279+00506-00502-00133+00489-06920-013719900004686+ 81CBOVIX VIX OOPC 20151124 002200000004+00020+00047-00023-00033+00041+00122-00093-00046+ 82CBOVIX VIX OOPC 20151124 002200000049+00223-00192-00051+00051+00346-00016+01868+010887090000518+ 81CBOVIX VIX OOPP 20151124 002200000037-00017-00086+00112+00180-00167-00190+00219+00341- 82CBOVIX VIX OOPP 20151124 002200000334-00274+00304+00516-00513-00154+00492-07250-014438600005580+ 81CBOVIX VIX OOPC 20151124 002300000003+00018+00041-00019-00028+00036+00107-00079-00040+ 82CBOVIX VIX OOPC 20151124 002300000043+00196-00165-00044+00044+00322-00013+01589+011449590000446+ 81CBOVIX VIX OOPP 20151124 002300000038-00019-00091+00116+00185-00172-00201+00230+00348- 82CBOVIX VIX OOPP 20151124 002300000341-00293+00325+00523-00520-00175+00494-07497-015227800006508+ 81CBOVIX VIX OOPC 20151124 002400000003+00016+00035-00015-00024+00031+00094-00067-00034+ 82CBOVIX VIX OOPC 20151124 002400000037+00174-00142-00038+00038+00299-00012+01361+011950960000386+ 81CBOVIX VIX OOPP 20151124 002400000038-00020-00095+00119+00188-00176-00212+00240+00353- 82CBOVIX VIX OOPP 20151124 002400000346-00310+00342+00529-00526-00193+00496-07701-015969220007448+ 81CBOVIX VIX OOPC 20151124 002500000002+00014+00031-00012-00021+00026+00082-00056-00029+ 82CBOVIX VIX OOPC 20151124 002500000031+00153-00122-00032+00032+00277-00010+01150+012300840000327+ 81CBOVIX VIX OOPP 20151124 002500000039-00021-00099+00122+00192-00180-00221+00248+00358- 82CBOVIX VIX OOPP 20151124 002500000352-00326+00357+00535-00532-00210+00498-07886-016597690008389+ 81CBOVIX VIX OOPC 20151124 002600000002+00012+00027-00010-00017+00022+00071-00047-00024+ 82CBOVIX VIX OOPC 20151124 002600000026+00134-00104-00027+00027+00256-00008+00966+012573500000274+ 81CBOVIX VIX OOPP 20151124 002600000039-00023-00102+00124+00195-00184-00229+00256+00363- 82CBOVIX VIX OOPP 20151124 002600000356-00339+00371+00540-00537-00226+00499-08048-017177530009335+ 81CBOVIX VIX OOPC 20151124 002700000002+00011+00024-00008-00015+00020+00064-00041-00022+ 82CBOVIX VIX OOPC 20151124 002700000023+00120-00091-00024+00024+00236-00007+00849+013001330000244+ 81CBOVIX VIX OOPP 20151124 002700000039-00023-00105+00126+00197-00186-00235+00261+00365- 82CBOVIX VIX OOPP 20151124 002700000359-00350+00381+00543-00540-00240+00500-08161-017860290010305+ 81CBOVIX VIX OOPC 20151124 002800000001+00010+00021-00007-00013+00017+00056-00035-00019+ 82CBOVIX VIX OOPC 20151124 002800000020+00107-00080-00021+00021+00219-00006+00739+013336920000213+ 81CBOVIX VIX OOPP 20151124 002800000039-00024-00107+00128+00198-00188-00240+00266+00368- 82CBOVIX VIX OOPP 20151124 002800000362-00360+00390+00546-00543-00253+00501-08265-018476540011275+ 81CBOVIX VIX OOPC 20151124 002900000001+00008+00018-00005-00012+00015+00050-00030-00016+ 82CBOVIX VIX OOPC 20151124 002900000018+00095-00069-00018+00018+00202-00005+00635+013577620000183+ 81CBOVIX VIX OOPP 20151124 002900000040-00025-00109+00129+00200-00190-00245+00271+00371- 82CBOVIX VIX OOPP 20151124 002900000365-00369+00399+00549-00547-00265+00502-08362-019032450012245+ 81CBOVIX VIX OOPC 20151124 003000000001+00008+00017-00005-00010+00014+00045-00027-00015+ 82CBOVIX VIX OOPC 20151124 003000000016+00087-00062-00016+00017+00187-00005+00571+013961560000167+ 81CBOVIX VIX OOPP 20151124 003000000040-00025-00111+00130+00201-00192-00249+00274+00372- 82CBOVIX VIX OOPP 20151124 003000000367-00376+00405+00551-00548-00275+00502-08430-019660340013228+ 81CBOVIX VIX OOPC 20151124 003250000001+00006+00013-00003-00008+00010+00035-00020-00011+ 82CBOVIX VIX OOPC 20151124 003250000012+00067-00046-00012+00013+00154-00004+00426+014660470000126+ 81CBOVIX VIX OOPP 20151124 003250000040-00027-00114+00133+00204-00195-00258+00281+00376- 82CBOVIX VIX OOPP 20151124 003250000371-00391+00419+00555-00553-00297+00504-08580-021047510015687+ 81CBOVIX VIX OOPC 20151124 003500000001+00005+00010-00002-00006+00008+00027-00015-00009+ 82CBOVIX VIX OOPC 20151124 003500000009+00053-00035-00010+00010+00128-00003+00326+015283830000098+ 81CBOVIX VIX OOPP 20151124 003500000040-00027-00117+00134+00206-00197-00264+00286+00379- 82CBOVIX VIX OOPP 20151124 003500000374-00402+00429+00558-00556-00315+00504-08690-022339250018159+ 81CBOVIX VIX OOPC 20151124 003750000000+00003+00007-00001-00004+00005+00019-00010-00006+ 82CBOVIX VIX OOPC 20151124 003750000006+00039-00024-00006+00006+00103-00002+00211+015322500000062+ 81CBOVIX VIX OOPP 20151124 003750000040-00028-00119+00136+00208-00200-00270+00291+00382- 82CBOVIX VIX OOPP 20151124 003750000377-00412+00438+00562-00559-00330+00505-08798-023379290020623+ 81CBOVIX VIX OOPC 20151124 004000000000+00002+00005-00001-00003+00003+00014-00006-00004+ 82CBOVIX VIX OOPC 20151124 004000000004+00028-00016-00004+00004+00082-00001+00137+015354470000040+ 81CBOVIX VIX OOPP 20151124 004000000040-00029-00121+00137+00209-00201-00275+00295+00384- 82CBOVIX VIX OOPP 20151124 004000000379-00420+00445+00564-00562-00343+00506-08875-024415730023100+ 81CBOVIX VIX OOPC 20151124 004250000000+00002+00003-00000-00002+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20151124 004250000002+00020-00011-00003+00003+00065-00001+00089+015381360000026+ 81CBOVIX VIX OOPP 20151124 004250000040-00029-00122+00137+00210-00203-00278+00297+00385- 82CBOVIX VIX OOPP 20151124 004250000381-00426+00450+00566-00563-00352+00507-08932-025430140025586+ 81CBOVIX VIX OOPC 20151124 004500000000+00001+00002-00000-00001+00001+00007-00003-00002+ 82CBOVIX VIX OOPC 20151124 004500000002+00015-00007-00002+00002+00051-00000+00058+015404300000017+ 81CBOVIX VIX OOPP 20151124 004500000040-00030-00124+00138+00211-00203-00281+00299+00386- 82CBOVIX VIX OOPP 20151124 004500000382-00431+00454+00567-00564-00361+00507-08975-026410930028076+ 81CBOVIX VIX OOPC 20151124 004750000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151124 004750000001+00011-00005-00001+00001+00040-00000+00038+015424120000011+ 81CBOVIX VIX OOPP 20151124 004750000040-00030-00124+00139+00211-00204-00283+00301+00387- 82CBOVIX VIX OOPP 20151124 004750000383-00435+00457+00568-00565-00367+00507-09009-027351830030570+ 81CBOVIX VIX OOPC 20151124 005000000000+00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151124 005000000001+00008-00003-00001+00001+00032-00000+00024+015441430000007+ 81CBOVIX VIX OOPP 20151124 005000000040-00030-00125+00139+00212-00205-00285+00302+00388- 82CBOVIX VIX OOPP 20151124 005000000383-00438+00460+00568-00566-00373+00507-09036-028250230033066+ 81CBOVIX VIX OOPC 20151124 005500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151124 005500000000+00004-00002-00000+00000+00020-00000+00010+015470230000003+ 81CBOVIX VIX OOPP 20151124 005500000040-00030-00126+00140+00212-00205-00288+00305+00389- 82CBOVIX VIX OOPP 20151124 005500000384-00443+00464+00569-00567-00382+00507-09079-029920240038062+ 81CBOVIX VIX OOPC 20151124 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00002-00001-00000+00000+00012-00000+00004+015493290000001+ 81CBOVIX VIX OOPP 20151124 006000000040-00031-00127+00140+00213-00206-00290+00306+00389- 82CBOVIX VIX OOPP 20151124 006000000385-00447+00467+00570-00567-00389+00507-09111-031432940043060+ 81CBOVIX VIX OOPC 20151124 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00001-00000-00000+00000+00007-00000+00002+015512370000001+ 81CBOVIX VIX OOPP 20151124 006500000040-00031-00128+00141+00213-00206-00292+00308+00390- 82CBOVIX VIX OOPP 20151124 006500000385-00451+00470+00570-00568-00395+00507-09137-032807520048058+ 81CBOVIX VIX OOPC 20151124 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00001-00000-00000+00000+00005-00000+00001+015527920000000+ 81CBOVIX VIX OOPP 20151124 007000000040-00031-00129+00141+00213-00207-00293+00309+00390- 82CBOVIX VIX OOPP 20151124 007000000386-00453+00472+00571-00568-00400+00507-09159-034063100053057+ 81CBOVIX VIX OOPC 20151124 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00000-00000-00000+00000+00003-00000+00000+015542000000000+ 81CBOVIX VIX OOPP 20151124 007500000040-00031-00130+00141+00213-00207-00295+00310+00390- 82CBOVIX VIX OOPP 20151124 007500000386-00455+00474+00571-00568-00404+00507-09177-035216510058057+ 81CBOVIX VIX OOPC 20151124 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00000-00000-00000+00000+00002-00000+00000+015885740000000+ 81CBOVIX VIX OOPP 20151124 008000000040-00031-00130+00142+00214-00207-00296+00311+00391- 82CBOVIX VIX OOPP 20151124 008000000386-00457+00475+00571-00568-00407+00507-09193-036281880063056+ 81CBOVIX VIX OOPC 20151216 001000000004-00004-00126-00126-00117+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20151216 001000000239+00369-00369-00359+00361+00330-00222+09999+004274400007387+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00007-00002-00000+00106-00011-005547860000001+ 81CBOVIX VIX OOPC 20151216 001050000004-00004-00126-00126-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20151216 001050000239+00369-00369-00356+00361+00330-00207+09998+004274400006889+ 81CBOVIX VIX OOPP 20151216 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00012-00004-00000+00121-00026-005549300000003+ 81CBOVIX VIX OOPC 20151216 001100000004-00004-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20151216 001100000240+00369-00369-00352+00360+00330-00192+09994+004274400006393+ 81CBOVIX VIX OOPP 20151216 001100000001-00001+00000+00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20151216 001100000002-00001+00001+00019-00007-00000+00135-00055-005550940000007+ 81CBOVIX VIX OOPC 20151216 001150000003-00003-00125-00124-00117+00119+00246-00246-00235+ 82CBOVIX VIX OOPC 20151216 001150000240+00368-00368-00346+00358+00329-00177+09983+004274400005900+ 81CBOVIX VIX OOPP 20151216 001150000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20151216 001150000003-00001+00001+00028-00012-00000+00150-00106-005552740000014+ 81CBOVIX VIX OOPC 20151216 001200000003-00002-00124-00123-00116+00120+00245-00245-00232+ 82CBOVIX VIX OOPC 20151216 001200000240+00367-00367-00338+00354+00329-00162+09959+004274400005412+ 81CBOVIX VIX OOPP 20151216 001200000002-00002+00000+00002+00008-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20151216 001200000006-00002+00003+00040-00020-00001+00165-00189-005554730000026+ 81CBOVIX VIX OOPC 20151216 001250000002-00000+00122-00121-00115+00121+00243-00243-00227+ 82CBOVIX VIX OOPC 20151216 001250000239+00365-00365-00326+00347+00328-00148+09909+004274400004933+ 81CBOVIX VIX OOPP 20151216 001250000004-00003+00001+00004+00012-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20151216 001250000010-00004+00005+00055-00032-00001+00179-00316-005556940000046+ 81CBOVIX VIX OOPC 20151216 001300000004-00002+00121-00118-00108+00120+00241-00240-00212+ 82CBOVIX VIX OOPC 20151216 001300000231+00362-00361-00301+00327+00327-00134+09686+004858810004464+ 81CBOVIX VIX OOPP 20151216 001300000005-00004+00001+00007+00017-00002-00005+00007+00037- 82CBOVIX VIX OOPP 20151216 001300000016-00006+00008+00072-00046-00002+00193-00495-005559410000077+ 81CBOVIX VIX OOPC 20151216 001350000007-00005+00120-00113-00100+00118+00237-00233-00195+ 82CBOVIX VIX OOPC 20151216 001350000220+00356-00354-00275+00302+00325-00121+09296+005455580004038+ 81CBOVIX VIX OOPP 20151216 001350000007-00007+00003+00012+00024-00004-00009+00014+00051- 82CBOVIX VIX OOPP 20151216 001350000026-00012+00015+00094-00066-00005+00206-00837-005880430000151+ 81CBOVIX VIX OOPC 20151216 001400000009-00008+00118-00107-00092+00115+00232-00226-00181+ 82CBOVIX VIX OOPC 20151216 001400000208+00350-00347-00253+00281+00323-00109+08925+005644660003619+ 81CBOVIX VIX OOPP 20151216 001400000008-00009+00005+00017+00030-00007-00013+00021+00064- 82CBOVIX VIX OOPP 20151216 001400000037-00018+00022+00114-00086-00007+00219-01182-005967140000233+ 81CBOVIX VIX OOPC 20151216 001450000011-00011+00114-00097-00083+00110+00224-00212-00164+ 82CBOVIX VIX OOPC 20151216 001450000193+00338-00331-00229+00256+00317-00099+08337+006290210003300+ 81CBOVIX VIX OOPP 20151216 001450000011-00012+00009+00026+00039-00012-00021+00034+00080- 82CBOVIX VIX OOPP 20151216 001450000051-00029+00038+00137-00109-00012+00228-01734-006536080000413+ 81CBOVIX VIX OOPC 20151216 001500000012-00014+00110-00089-00075+00105+00216-00200-00150+ 82CBOVIX VIX OOPC 20151216 001500000180+00327-00316-00208+00235+00312-00089+07831+006595570002980+ 81CBOVIX VIX OOPP 20151216 001500000012-00014+00012+00034+00046-00017-00029+00045+00094- 82CBOVIX VIX OOPP 20151216 001500000064-00040+00052+00156-00129-00018+00238-02219-006806620000593+ 81CBOVIX VIX OOPC 20151216 001600000014-00017+00102-00073-00062+00094+00198-00174-00125+ 82CBOVIX VIX OOPC 20151216 001600000155+00301-00282-00173+00198+00298-00074+06808+007278470002469+ 81CBOVIX VIX OOPP 20151216 001600000014-00018+00021+00050+00060-00027-00046+00071+00118- 82CBOVIX VIX OOPP 20151216 001600000088-00065+00085+00191-00166-00032+00253-03210-007453640001081+ 81CBOVIX VIX OOPC 20151216 001700000015-00019+00093-00059-00051+00084+00180-00148-00105+ 82CBOVIX VIX OOPC 20151216 001700000134+00275-00247-00146+00169+00281-00063+05899+007976620002094+ 81CBOVIX VIX OOPP 20151216 001700000015-00020+00030+00063+00070-00037-00064+00096+00137- 82CBOVIX VIX OOPP 20151216 001700000109-00091+00119+00217-00194-00049+00264-04096-008138040001706+ 81CBOVIX VIX OOPC 20151216 001800000016-00020+00084-00048-00042+00075+00163-00127-00089+ 82CBOVIX VIX OOPC 20151216 001800000116+00250-00216-00124+00145+00263-00053+05128+008494110001778+ 81CBOVIX VIX OOPP 20151216 001800000015-00020+00038+00074+00078-00046-00081+00117+00153- 82CBOVIX VIX OOPP 20151216 001800000126-00116+00150+00239-00218-00067+00274-04852-008651500002390+ 81CBOVIX VIX OOPC 20151216 001900000015-00020+00076-00039-00036+00066+00147-00109-00076+ 82CBOVIX VIX OOPC 20151216 001900000101+00226-00189-00106+00125+00245-00046+04473+008952540001523+ 81CBOVIX VIX OOPP 20151216 001900000015-00020+00045+00083+00085-00054-00096+00135+00166- 82CBOVIX VIX OOPP 20151216 001900000141-00139+00177+00257-00238-00084+00282-05495-009111030003135+ 81CBOVIX VIX OOPC 20151216 002000000015-00019+00069-00032-00030+00059+00133-00093-00066+ 82CBOVIX VIX OOPC 20151216 002000000089+00206-00165-00092+00109+00227-00040+03927+009396770001323+ 81CBOVIX VIX OOPP 20151216 002000000014-00020+00052+00090+00090-00061-00110+00150+00176- 82CBOVIX VIX OOPP 20151216 002000000153-00159+00200+00271-00254-00102+00288-06033-009559480003935+ 81CBOVIX VIX OOPC 20151216 002100000014-00019+00063-00026-00026+00053+00121-00080-00057+ 82CBOVIX VIX OOPC 20151216 002100000078+00187-00145-00080+00095+00211-00034+03455+009760800001150+ 81CBOVIX VIX OOPP 20151216 002100000014-00019+00059+00096+00095-00067-00122+00163+00185- 82CBOVIX VIX OOPP 20151216 002100000163-00178+00220+00283-00267-00118+00293-06498-009930030004761+ 81CBOVIX VIX OOPC 20151216 002200000013-00018+00057-00021-00022+00048+00110-00070-00050+ 82CBOVIX VIX OOPC 20151216 002200000069+00170-00127-00070+00084+00195-00030+03062+010123360001012+ 81CBOVIX VIX OOPP 20151216 002200000013-00018+00064+00100+00098-00073-00133+00173+00192- 82CBOVIX VIX OOPP 20151216 002200000172-00194+00237+00292-00278-00133+00297-06885-010300640005623+ 81CBOVIX VIX OOPC 20151216 002300000013-00017+00052-00018-00019+00043+00100-00061-00044+ 82CBOVIX VIX OOPC 20151216 002300000062+00155-00113-00062+00075+00181-00027+02729+010464610000898+ 81CBOVIX VIX OOPP 20151216 002300000012-00017+00069+00104+00101-00077-00143+00182+00197- 82CBOVIX VIX OOPP 20151216 002300000179-00209+00251+00300-00287-00148+00300-07213-010651160006509+ 81CBOVIX VIX OOPC 20151216 002400000012-00016+00048-00015-00017+00039+00092-00054-00039+ 82CBOVIX VIX OOPC 20151216 002400000056+00142-00100-00056+00067+00167-00024+02454+010811080000807+ 81CBOVIX VIX OOPP 20151216 002400000012-00017+00073+00107+00104-00081-00151+00189+00202- 82CBOVIX VIX OOPP 20151216 002400000185-00221+00263+00307-00295-00161+00303-07485-011007560007418+ 81CBOVIX VIX OOPC 20151216 002500000011-00015+00044-00012-00015+00036+00084-00047-00035+ 82CBOVIX VIX OOPC 20151216 002500000050+00130-00089-00050+00060+00155-00021+02196+011064420000717+ 81CBOVIX VIX OOPP 20151216 002500000011-00016+00077+00109+00106-00085-00159+00196+00207- 82CBOVIX VIX OOPP 20151216 002500000191-00233+00274+00313-00302-00173+00306-07740-011272680008327+ 81CBOVIX VIX OOPC 20151216 002600000011-00014+00040-00010-00013+00032+00076-00041-00031+ 82CBOVIX VIX OOPC 20151216 002600000045+00119-00079-00043+00053+00143-00019+01948+011224390000627+ 81CBOVIX VIX OOPP 20151216 002600000010-00015+00081+00111+00108-00088-00166+00202+00211- 82CBOVIX VIX OOPP 20151216 002600000196-00244+00285+00319-00309-00184+00308-07983-011446960009237+ 81CBOVIX VIX OOPC 20151216 002700000010-00013+00037-00008-00011+00029+00069-00036-00027+ 82CBOVIX VIX OOPC 20151216 002700000040+00108-00070-00038+00047+00132-00017+01737+011392380000552+ 81CBOVIX VIX OOPP 20151216 002700000010-00014+00085+00113+00109-00091-00173+00207+00214- 82CBOVIX VIX OOPP 20151216 002700000201-00255+00293+00324-00315-00195+00311-08191-011630370010162+ 81CBOVIX VIX OOPC 20151216 002800000009-00012+00034-00007-00010+00026+00064-00032-00024+ 82CBOVIX VIX OOPC 20151216 002800000036+00099-00062-00034+00042+00123-00015+01564+011588680000494+ 81CBOVIX VIX OOPP 20151216 002800000009-00013+00087+00115+00111-00094-00178+00211+00217- 82CBOVIX VIX OOPP 20151216 002800000205-00263+00301+00328-00320-00204+00312-08362-011842350011104+ 81CBOVIX VIX OOPC 20151216 002900000009-00011+00031-00006-00009+00023+00058-00028-00021+ 82CBOVIX VIX OOPC 20151216 002900000032+00091-00055-00030+00037+00113-00013+01395+011717210000436+ 81CBOVIX VIX OOPP 20151216 002900000008-00012+00090+00116+00112-00097-00184+00215+00220- 82CBOVIX VIX OOPP 20151216 002900000209-00272+00308+00332-00325-00213+00314-08527-011989550012045+ 81CBOVIX VIX OOPC 20151216 003000000008-00010+00028-00005-00007+00021+00052-00024-00019+ 82CBOVIX VIX OOPC 20151216 003000000028+00082-00048-00027+00033+00104-00011+01230+011775300000377+ 81CBOVIX VIX OOPP 20151216 003000000008-00011+00093+00117+00113-00099-00189+00218+00223- 82CBOVIX VIX OOPP 20151216 003000000213-00280+00314+00336-00329-00222+00316-08689-012070520012986+ 81CBOVIX VIX OOPC 20151216 003250000007-00009+00023-00003-00006+00017+00043-00018-00015+ 82CBOVIX VIX OOPC 20151216 003250000022+00068-00038-00021+00026+00087-00009+00977+012231590000298+ 81CBOVIX VIX OOPP 20151216 003250000007-00010+00098+00119+00115-00103-00198+00224+00227- 82CBOVIX VIX OOPP 20151216 003250000218-00294+00325+00341-00336-00239+00318-08938-012575330015407+ 81CBOVIX VIX OOPC 20151216 003500000006-00007+00018-00002-00004+00013+00034-00013-00011+ 82CBOVIX VIX OOPC 20151216 003500000017+00055-00028-00016+00020+00072-00007+00748+012445930000223+ 81CBOVIX VIX OOPP 20151216 003500000006-00008+00102+00120+00117-00107-00206+00229+00230- 82CBOVIX VIX OOPP 20151216 003500000223-00307+00334+00347-00342-00253+00321-09162-012858070017831+ 81CBOVIX VIX OOPC 20151216 003750000005-00006+00015-00001-00003+00010+00028-00010-00009+ 82CBOVIX VIX OOPC 20151216 003750000014+00045-00022-00012+00015+00060-00005+00592+012710220000174+ 81CBOVIX VIX OOPP 20151216 003750000005-00007+00105+00121+00118-00109-00212+00232+00233- 82CBOVIX VIX OOPP 20151216 003750000227-00316+00340+00350-00346-00265+00322-09316-013195190020281+ 81CBOVIX VIX OOPC 20151216 004000000004-00005+00012-00000-00002+00008+00022-00007-00006+ 82CBOVIX VIX OOPC 20151216 004000000010+00035-00016-00009+00011+00049-00004+00440+012746450000126+ 81CBOVIX VIX OOPP 20151216 004000000004-00006+00108+00121+00118-00112-00218+00235+00235- 82CBOVIX VIX OOPP 20151216 004000000230-00325+00346+00353-00350-00275+00323-09462-013341310022732+ 81CBOVIX VIX OOPC 20151216 004250000003-00004+00010-00000-00002+00006+00018-00005-00005+ 82CBOVIX VIX OOPC 20151216 004250000008+00029-00013-00007+00009+00041-00003+00356+012980230000101+ 81CBOVIX VIX OOPP 20151216 004250000003-00005+00110+00122+00119-00113-00222+00237+00236- 82CBOVIX VIX OOPP 20151216 004250000232-00330+00349+00355-00352-00282+00324-09545-013670020025207+ 81CBOVIX VIX OOPC 20151216 004500000003-00003+00009-00000+00001+00006+00016-00005-00004+ 82CBOVIX VIX OOPC 20151216 004500000007+00026-00011-00006+00008+00036-00003+00311+013372200000089+ 81CBOVIX VIX OOPP 20151216 004500000003-00005+00111+00122+00119-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20151216 004500000233-00334+00351+00356-00354-00287+00325-09590-014129270027694+ 81CBOVIX VIX OOPC 20151216 004750000003-00003+00008-00000+00001+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20151216 004750000006+00023-00009-00006+00007+00032-00002+00269+013685590000078+ 81CBOVIX VIX OOPP 20151216 004750000003-00004+00112+00122+00119-00114-00226+00238+00238- 82CBOVIX VIX OOPP 20151216 004750000234-00337+00353+00357-00355-00291+00325-09631-014521660030182+ 81CBOVIX VIX OOPC 20151216 005000000002-00003+00007-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20151216 005000000005+00020-00008-00005+00006+00027-00002+00229+013918720000066+ 81CBOVIX VIX OOPP 20151216 005000000002-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20151216 005000000235-00340+00354+00358-00356-00295+00325-09671-014850460032670+ 81CBOVIX VIX OOPC 20151216 005500000001-00002+00004-00000+00001+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20151216 005500000003+00013-00005-00003+00004+00019-00001+00139+013920600000039+ 81CBOVIX VIX OOPP 20151216 005500000002-00003+00115+00122+00120-00117-00231+00240+00239- 82CBOVIX VIX OOPP 20151216 005500000237-00346+00357+00359-00358-00303+00326-09756-015198830037641+ 81CBOVIX VIX OOPC 20151216 006000000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20151216 006000000002+00009-00003-00002+00002+00013-00001+00086+013922120000023+ 81CBOVIX VIX OOPP 20151216 006000000001-00003+00117+00122+00120-00118-00234+00241+00240- 82CBOVIX VIX OOPP 20151216 006000000238-00349+00359+00360-00359-00308+00327-09807-015615380042624+ 81CBOVIX VIX OOPC 20151216 006500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151216 006500000001+00006-00002-00001+00001+00009-00000+00053+013923370000014+ 81CBOVIX VIX OOPP 20151216 006500000001-00002+00117+00122+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20151216 006500000239-00352+00360+00361-00360-00311+00327-09838-016083880047614+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00001-00000+00000+00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20151216 007000000001+00004-00001-00001+00001+00006-00000+00033+013924430000009+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00118+00122+00121-00118-00236+00242+00241- 82CBOVIX VIX OOPP 20151216 007000000239-00353+00361+00362-00361-00313+00327-09857-016584190052607+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00125-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20160120 001000000240+00368-00368-00356+00361+00329-00244+09993+004148310008148+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00010-00002-00000+00085-00025-004830100000003+ 81CBOVIX VIX OOPC 20160120 001100000004-00002-00125-00124-00116+00119+00246-00246-00234+ 82CBOVIX VIX OOPC 20160120 001100000240+00367-00367-00348+00360+00329-00215+09968+004148310007159+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00001+00021-00006-00000+00113-00087-004831520000013+ 81CBOVIX VIX OOPC 20160120 001200000004-00000+00123-00121-00113+00121+00244-00243-00227+ 82CBOVIX VIX OOPC 20160120 001200000240+00365-00365-00333+00354+00328-00186+09886+004148310006186+ 81CBOVIX VIX OOPP 20160120 001200000004-00003+00001-00004+00011-00001+00002+00004+00022- 82CBOVIX VIX OOPP 20160120 001200000004-00003+00004+00040-00016-00001+00142-00236-004833180000040+ 81CBOVIX VIX OOPC 20160120 001300000008-00004+00123-00116-00103+00121+00241-00237-00207+ 82CBOVIX VIX OOPC 20160120 001300000233+00361-00359-00301+00334+00327-00157+09567+004539200005247+ 81CBOVIX VIX OOPP 20160120 001300000007-00006+00000-00008+00019-00000+00004+00009+00038- 82CBOVIX VIX OOPP 20160120 001300000011-00007+00010+00067-00034-00003+00170-00523-004835150000100+ 81CBOVIX VIX OOPC 20160120 001400000014-00011+00121-00103-00087+00118+00233-00220-00180+ 82CBOVIX VIX OOPC 20160120 001400000215+00349-00340-00260+00299+00320-00134+08842+005298920004458+ 81CBOVIX VIX OOPP 20160120 001400000013-00012+00002+00021+00034-00003-00012+00026+00064- 82CBOVIX VIX OOPP 20160120 001400000028-00019+00028+00105-00067-00009+00194-01209-005448950000311+ 81CBOVIX VIX OOPC 20160120 001500000018-00017+00117-00088-00073+00112+00222-00198-00155+ 82CBOVIX VIX OOPC 20160120 001500000196+00332-00313-00224+00264+00310-00114+08024+005856860003798+ 81CBOVIX VIX OOPP 20160120 001500000017-00018+00006+00036+00048-00008-00023+00047+00088- 82CBOVIX VIX OOPP 20160120 001500000047-00035+00054+00140-00100-00019+00214-02004-005963880000651+ 81CBOVIX VIX OOPC 20160120 001600000021-00021+00111-00073-00061+00105+00208-00174-00133+ 82CBOVIX VIX OOPC 20160120 001600000176+00311-00282-00194+00233+00297-00099+07188+006476950003299+ 81CBOVIX VIX OOPP 20160120 001600000020-00022+00012+00051+00060-00016-00036+00071+00109- 82CBOVIX VIX OOPP 20160120 001600000066-00055+00085+00170-00131-00033+00229-02824-006565660001150+ 81CBOVIX VIX OOPC 20160120 001700000023-00024+00105-00060-00051+00097+00195-00153-00115+ 82CBOVIX VIX OOPC 20160120 001700000158+00291-00253-00169+00206+00282-00086+06446+006938310002875+ 81CBOVIX VIX OOPP 20160120 001700000022-00025+00018+00063+00069-00023-00050+00092+00127- 82CBOVIX VIX OOPP 20160120 001700000084-00076+00114+00195-00157-00048+00241-03555-007018850001726+ 81CBOVIX VIX OOPC 20160120 001800000024-00025+00099-00049-00043+00090+00182-00134-00101+ 82CBOVIX VIX OOPC 20160120 001800000143+00271-00225-00148+00184+00266-00076+05793+007396740002542+ 81CBOVIX VIX OOPP 20160120 001800000022-00027+00024+00073+00077-00031-00063+00111+00141- 82CBOVIX VIX OOPP 20160120 001800000099-00095+00141+00215-00179-00063+00251-04200-007473520002393+ 81CBOVIX VIX OOPC 20160120 001900000024-00026+00093-00041-00037+00083+00169-00117-00089+ 82CBOVIX VIX OOPC 20160120 001900000130+00253-00201-00132+00166+00250-00069+05239+007881390002293+ 81CBOVIX VIX OOPP 20160120 001900000023-00027+00030+00082+00083-00037-00075+00127+00153- 82CBOVIX VIX OOPP 20160120 001900000112-00114+00165+00231-00197-00079+00259-04748-007956800003142+ 81CBOVIX VIX OOPC 20160120 002000000024-00026+00087-00034-00032+00077+00158-00103-00079+ 82CBOVIX VIX OOPC 20160120 002000000118+00236-00181-00118+00150+00235-00061+04747+008214740002050+ 81CBOVIX VIX OOPP 20160120 002000000023-00027+00035+00088+00088-00043-00086+00141+00163- 82CBOVIX VIX OOPP 20160120 002000000123-00130+00185+00245-00213-00094+00266-05236-008290140003899+ 81CBOVIX VIX OOPC 20160120 002100000023-00026+00082-00028-00027+00071+00147-00091-00070+ 82CBOVIX VIX OOPC 20160120 002100000107+00219-00162-00105+00134+00221-00054+04289+008411990001809+ 81CBOVIX VIX OOPP 20160120 002100000022-00027+00041+00094+00093-00049-00097+00153+00172- 82CBOVIX VIX OOPP 20160120 002100000134-00146+00204+00258-00228-00108+00273-05690-008488420004657+ 81CBOVIX VIX OOPC 20160120 002200000023-00025+00077-00024-00024+00066+00138-00081-00063+ 82CBOVIX VIX OOPC 20160120 002200000098+00205-00146-00095+00123+00208-00049+03923+008742800001650+ 81CBOVIX VIX OOPP 20160120 002200000022-00026+00046+00099+00096-00054-00106+00163+00179- 82CBOVIX VIX OOPP 20160120 002200000143-00161+00220+00268-00240-00121+00278-06053-008820820005498+ 81CBOVIX VIX OOPC 20160120 002300000022-00024+00072-00020-00021+00061+00129-00072-00057+ 82CBOVIX VIX OOPC 20160120 002300000090+00192-00132-00086+00112+00195-00045+03582+008977960001491+ 81CBOVIX VIX OOPP 20160120 002300000021-00026+00050+00103+00100-00059-00115+00172+00185- 82CBOVIX VIX OOPP 20160120 002300000151-00174+00234+00277-00251-00134+00283-06392-009058170006338+ 81CBOVIX VIX OOPC 20160120 002400000022-00024+00068-00017-00018+00057+00120-00064-00051+ 82CBOVIX VIX OOPC 20160120 002400000083+00179-00119-00078+00102+00183-00041+03280+009199620001354+ 81CBOVIX VIX OOPP 20160120 002400000020-00025+00055+00106+00102-00063-00124+00180+00191- 82CBOVIX VIX OOPP 20160120 002400000159-00186+00246+00285-00260-00145+00287-06690-009282450007200+ 81CBOVIX VIX OOPC 20160120 002500000021-00023+00064-00014-00016+00052+00113-00057-00046+ 82CBOVIX VIX OOPC 20160120 002500000076+00168-00108-00070+00093+00172-00037+03001+009373100001224+ 81CBOVIX VIX OOPP 20160120 002500000020-00024+00059+00109+00105-00067-00131+00186+00196- 82CBOVIX VIX OOPP 20160120 002500000165-00198+00257+00293-00269-00156+00291-06967-009459060008070+ 81CBOVIX VIX OOPC 20160120 002600000020-00022+00059-00011-00014+00048+00105-00051-00041+ 82CBOVIX VIX OOPC 20160120 002600000069+00156-00097-00063+00084+00162-00033+02731+009478800001094+ 81CBOVIX VIX OOPP 20160120 002600000019-00023+00063+00111+00107-00072-00139+00193+00200- 82CBOVIX VIX OOPP 20160120 002600000172-00209+00268+00300-00278-00167+00295-07235-009568580008940+ 81CBOVIX VIX OOPC 20160120 002700000019-00021+00056-00009-00012+00045+00098-00046-00037+ 82CBOVIX VIX OOPC 20160120 002700000063+00146-00088-00057+00077+00152-00030+02502+009616910000991+ 81CBOVIX VIX OOPP 20160120 002700000018-00022+00067+00113+00108-00075-00146+00198+00204- 82CBOVIX VIX OOPP 20160120 002700000178-00219+00277+00306-00285-00177+00298-07463-009710700009836+ 81CBOVIX VIX OOPC 20160120 002800000018-00020+00052-00008-00010+00041+00091-00041-00033+ 82CBOVIX VIX OOPC 20160120 002800000058+00136-00080-00052+00070+00142-00027+02284+009714870000892+ 81CBOVIX VIX OOPP 20160120 002800000017-00021+00070+00115+00110-00079-00152+00203+00208- 82CBOVIX VIX OOPP 20160120 002800000183-00229+00285+00311-00293-00186+00301-07679-009813300010736+ 81CBOVIX VIX OOPC 20160120 002900000017-00019+00049-00006-00009+00038+00086-00037-00030+ 82CBOVIX VIX OOPC 20160120 002900000053+00128-00073-00047+00064+00134-00025+02110+009869420000819+ 81CBOVIX VIX OOPP 20160120 002900000016-00020+00073+00116+00111-00081-00158+00207+00211- 82CBOVIX VIX OOPP 20160120 002900000188-00237+00292+00315-00298-00194+00303-07851-009972270011662+ 81CBOVIX VIX OOPC 20160120 003000000017-00018+00046-00005-00008+00036+00080-00033-00028+ 82CBOVIX VIX OOPC 20160120 003000000049+00120-00066-00043+00059+00126-00022+01942+009981750000746+ 81CBOVIX VIX OOPP 20160120 003000000016-00019+00076+00118+00112-00084-00163+00211+00214- 82CBOVIX VIX OOPP 20160120 003000000192-00245+00299+00320-00303-00202+00305-08018-010089680012589+ 81CBOVIX VIX OOPC 20160120 003250000015-00015+00039-00003-00005+00029+00067-00025-00021+ 82CBOVIX VIX OOPC 20160120 003250000039+00101-00051-00033+00046+00107-00017+01548+010123870000574+ 81CBOVIX VIX OOPP 20160120 003250000014-00017+00083+00120+00115-00091-00176+00219+00220- 82CBOVIX VIX OOPP 20160120 003250000202-00264+00313+00329-00316-00221+00310-08408-010247920014915+ 81CBOVIX VIX OOPC 20160120 003500000013-00013+00034-00001-00004+00025+00058-00019-00017+ 82CBOVIX VIX OOPC 20160120 003500000033+00087-00042-00028+00039+00093-00014+01292+010411340000474+ 81CBOVIX VIX OOPP 20160120 003500000012-00015+00088+00121+00116-00095-00185+00224+00224- 82CBOVIX VIX OOPP 20160120 003500000208-00277+00323+00335-00324-00235+00313-08662-010550870017314+ 81CBOVIX VIX OOPC 20160120 003750000011-00011+00029-00000-00003+00020+00049-00015-00014+ 82CBOVIX VIX OOPC 20160120 003750000027+00074-00033-00022+00031+00079-00011+01048+010528680000374+ 81CBOVIX VIX OOPP 20160120 003750000011-00013+00093+00122+00118-00099-00194+00229+00228- 82CBOVIX VIX OOPP 20160120 003750000214-00290+00332+00341-00331-00248+00316-08903-010689550019712+ 81CBOVIX VIX OOPC 20160120 004000000010-00010+00024-00000+00002+00017+00042-00011-00011+ 82CBOVIX VIX OOPC 20160120 004000000022+00063-00026-00018+00025+00068-00009+00861+010661040000301+ 81CBOVIX VIX OOPP 20160120 004000000009-00011+00097+00123+00119-00103-00201+00232+00231- 82CBOVIX VIX OOPP 20160120 004000000219-00301+00338+00345-00337-00259+00318-09087-010845580022138+ 81CBOVIX VIX OOPC 20160120 004250000009-00009+00021-00001+00001+00014+00037-00009-00009+ 82CBOVIX VIX OOPC 20160120 004250000019+00055-00022-00015+00022+00060-00008+00737+010881490000257+ 81CBOVIX VIX OOPP 20160120 004250000008-00010+00100+00123+00119-00105-00206+00234+00232- 82CBOVIX VIX OOPP 20160120 004250000222-00308+00343+00348-00340-00267+00320-09210-011087750024591+ 81CBOVIX VIX OOPC 20160120 004500000008-00008+00019-00001+00001+00013+00033-00008-00008+ 82CBOVIX VIX OOPC 20160120 004500000016+00049-00019-00013+00019+00053-00007+00646+011130160000225+ 81CBOVIX VIX OOPP 20160120 004500000007-00009+00102+00124+00119-00107-00210+00236+00234- 82CBOVIX VIX OOPP 20160120 004500000224-00314+00346+00350-00343-00273+00321-09300-011357010027058+ 81CBOVIX VIX OOPC 20160120 004750000007-00007+00017-00001+00001+00011+00029-00006-00007+ 82CBOVIX VIX OOPC 20160120 004750000014+00044-00016-00011+00016+00047-00006+00560+011305380000194+ 81CBOVIX VIX OOPP 20160120 004750000007-00009+00104+00124+00120-00108-00213+00237+00235- 82CBOVIX VIX OOPP 20160120 004750000226-00319+00349+00351-00346-00279+00322-09386-011557450029525+ 81CBOVIX VIX OOPC 20160120 005000000006-00006+00015-00001+00000+00010+00026-00005-00006+ 82CBOVIX VIX OOPC 20160120 005000000012+00038-00013-00009+00014+00041-00005+00475+011403660000162+ 81CBOVIX VIX OOPP 20160120 005000000006-00008+00107+00124+00120-00110-00217+00239+00236- 82CBOVIX VIX OOPP 20160120 005000000229-00325+00351+00353-00348-00285+00323-09468-011687930031992+ 81CBOVIX VIX OOPC 20160120 005500000005-00005+00012-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20160120 005500000009+00030-00010-00007+00010+00033-00004+00361+011669270000122+ 81CBOVIX VIX OOPP 20160120 005500000005-00007+00109+00124+00120-00112-00222+00240+00237- 82CBOVIX VIX OOPP 20160120 005500000231-00332+00355+00356-00351-00293+00324-09580-012017230036948+ 81CBOVIX VIX OOPC 20160120 006000000004-00004+00010-00001+00000-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20160120 006000000007+00025-00007-00006+00008+00027-00003+00288+011959430000097+ 81CBOVIX VIX OOPP 20160120 006000000004-00006+00111+00124+00121-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20160120 006000000233-00338+00357+00357-00354-00299+00325-09653-012371230041920+ 81CBOVIX VIX OOPC 20160120 006500000004-00004+00009-00001+00000-00005+00015-00002-00003+ 82CBOVIX VIX OOPC 20160120 006500000007+00022-00006-00005+00007+00023-00003+00252+012383040000086+ 81CBOVIX VIX OOPP 20160120 006500000003-00005+00113+00124+00121-00114-00227+00242+00239- 82CBOVIX VIX OOPP 20160120 006500000234-00340+00358+00358-00355-00302+00325-09689-012837060046906+ 81CBOVIX VIX OOPC 20160120 007000000003-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000006+00019-00005-00004+00007+00020-00002+00220+012724300000076+ 81CBOVIX VIX OOPP 20160120 007000000003-00005+00113+00124+00121-00115-00229+00242+00239- 82CBOVIX VIX OOPP 20160120 007000000235-00343+00359+00358-00355-00305+00325-09722-013227490051893+ 81CBOVIX VIX OOPC 20160217 001000000004-00001-00097-00095-00089+00093+00190-00189-00181+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00283-00271+00279+00254-00225+09948+004766310008625+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00009-00001-00000+00028-00053-004786600000009+ 81CBOVIX VIX OOPC 20160217 001100000006-00000+00097-00094-00085+00093+00190-00187-00175+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00281-00262+00277+00254-00208+09856+004779580007644+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00001-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00018-00003-00001+00045-00144-004786590000028+ 81CBOVIX VIX OOPC 20160217 001200000008-00002+00098-00090-00080+00094+00190-00184-00166+ 82CBOVIX VIX OOPC 20160217 001200000185+00282-00277-00248+00273+00252-00187+09675+004783730006687+ 81CBOVIX VIX OOPP 20160217 001200000006-00004+00002-00006+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20160217 001200000001-00002+00007+00032-00007-00002+00066-00325-004786580000069+ 81CBOVIX VIX OOPC 20160217 001300000012-00006+00099-00085-00072+00096+00188-00177-00154+ 82CBOVIX VIX OOPC 20160217 001300000182+00278-00270-00230+00264+00250-00165+09374+004785290005767+ 81CBOVIX VIX OOPP 20160217 001300000010-00008+00003-00011+00020-00004+00002+00013+00033- 82CBOVIX VIX OOPP 20160217 001300000004-00006+00014+00050-00016-00004+00088-00626-004786550000148+ 81CBOVIX VIX OOPC 20160217 001400000018-00013+00099-00073-00060+00096+00183-00161-00134+ 82CBOVIX VIX OOPC 20160217 001400000174+00270-00252-00203+00246+00243-00144+08726+005367390005016+ 81CBOVIX VIX OOPP 20160217 001400000016-00015+00003-00023+00032-00004+00007+00029+00052- 82CBOVIX VIX OOPP 20160217 001400000012-00014+00032+00077-00034-00011+00110-01273-005367880000396+ 81CBOVIX VIX OOPC 20160217 001500000022-00019+00098-00061-00050+00094+00177-00144-00117+ 82CBOVIX VIX OOPC 20160217 001500000164+00259-00230-00179+00227+00234-00125+08038+005792440004369+ 81CBOVIX VIX OOPP 20160217 001500000020-00021+00002-00035+00042-00002+00013+00046+00069- 82CBOVIX VIX OOPP 20160217 001500000022-00025+00054+00101-00053-00020+00128-01961-005792620000748+ 81CBOVIX VIX OOPC 20160217 001600000025-00024+00096-00049-00041+00091+00169-00127-00102+ 82CBOVIX VIX OOPC 20160217 001600000153+00247-00207-00157+00208+00223-00110+07353+006144540003818+ 81CBOVIX VIX OOPP 20160217 001600000023-00026+00000+00047+00051-00001-00021+00063+00084- 82CBOVIX VIX OOPP 20160217 001600000033-00037+00077+00123-00072-00031+00144-02646-006144540001196+ 81CBOVIX VIX OOPC 20160217 001700000027-00027+00092-00039-00033+00087+00161-00110-00089+ 82CBOVIX VIX OOPC 20160217 001700000142+00233-00185-00139+00190+00211-00097+06693+006584780003399+ 81CBOVIX VIX OOPP 20160217 001700000025-00029+00004+00057+00059-00005-00029+00080+00097- 82CBOVIX VIX OOPP 20160217 001700000044-00051+00099+00141-00090-00044+00156-03306-006584630001776+ 81CBOVIX VIX OOPC 20160217 001800000029-00029+00089-00031-00027+00083+00153-00096-00078+ 82CBOVIX VIX OOPC 20160217 001800000131+00220-00165-00123+00173+00199-00087+06103+006908330003025+ 81CBOVIX VIX OOPP 20160217 001800000027-00031+00007+00065+00065-00009-00037+00094+00108- 82CBOVIX VIX OOPP 20160217 001800000055-00064+00119+00157-00107-00056+00166-03896-006908050002400+ 81CBOVIX VIX OOPC 20160217 001900000029-00030+00085-00024-00022+00079+00144-00083-00068+ 82CBOVIX VIX OOPC 20160217 001900000122+00208-00147-00110+00159+00187-00078+05579+007245310002725+ 81CBOVIX VIX OOPP 20160217 001900000027-00032+00011+00072+00070-00013-00046+00107+00118- 82CBOVIX VIX OOPP 20160217 001900000064-00076+00137+00170-00121-00067+00175-04420-007244900003100+ 81CBOVIX VIX OOPC 20160217 002000000029-00030+00081-00019-00018+00074+00136-00073-00060+ 82CBOVIX VIX OOPC 20160217 002000000112+00195-00131-00098+00145+00176-00070+05094+007439130002426+ 81CBOVIX VIX OOPP 20160217 002000000027-00032+00015+00077+00074-00018-00054+00117+00126- 82CBOVIX VIX OOPP 20160217 002000000074-00089+00153+00182-00135-00079+00184-04905-007438590003799+ 81CBOVIX VIX OOPC 20160217 002100000029-00030+00077-00014-00014+00070+00129-00064-00054+ 82CBOVIX VIX OOPC 20160217 002100000105+00184-00118-00089+00134+00165-00064+04691+007766080002226+ 81CBOVIX VIX OOPP 20160217 002100000027-00032+00019+00082+00078-00022-00061+00126+00132- 82CBOVIX VIX OOPP 20160217 002100000081-00100+00166+00191-00146-00089+00189-05308-007765410004598+ 81CBOVIX VIX OOPC 20160217 002200000029-00030+00074-00011-00012+00066+00122-00056-00048+ 82CBOVIX VIX OOPC 20160217 002200000097+00174-00106-00080+00124+00155-00058+04319+007996450002026+ 81CBOVIX VIX OOPP 20160217 002200000027-00032+00022+00085+00080-00026-00068+00134+00138- 82CBOVIX VIX OOPP 20160217 002200000089-00110+00178+00200-00156-00099+00195-05680-007995630005398+ 81CBOVIX VIX OOPC 20160217 002300000028-00029+00070-00008-00009+00062+00115-00050-00043+ 82CBOVIX VIX OOPC 20160217 002300000091+00164-00096-00073+00115+00146-00053+03994+008231080001861+ 81CBOVIX VIX OOPP 20160217 002300000026-00031+00026+00088+00083-00030-00075+00140+00143- 82CBOVIX VIX OOPP 20160217 002300000095-00120+00188+00207-00165-00109+00200-06005-008230110006231+ 81CBOVIX VIX OOPC 20160217 002400000028-00029+00067-00006-00007+00059+00109-00044-00039+ 82CBOVIX VIX OOPC 20160217 002400000084+00155-00087-00066+00106+00137-00049+03694+008419770001704+ 81CBOVIX VIX OOPP 20160217 002400000026-00031+00029+00090+00085-00033-00081+00146+00147- 82CBOVIX VIX OOPP 20160217 002400000102-00129+00197+00214-00174-00117+00204-06305-008418640007073+ 81CBOVIX VIX OOPC 20160217 002500000027-00028+00063-00003-00006+00055+00103-00039-00035+ 82CBOVIX VIX OOPC 20160217 002500000078+00146-00078-00060+00098+00129-00044+03406+008546030001548+ 81CBOVIX VIX OOPP 20160217 002500000025-00030+00033+00093+00086-00037-00087+00151+00151- 82CBOVIX VIX OOPP 20160217 002500000108-00138+00206+00220-00182-00125+00209-06594-008544710007915+ 81CBOVIX VIX OOPC 20160217 002600000026-00027+00060-00002-00004+00052+00098-00035-00032+ 82CBOVIX VIX OOPC 20160217 002600000073+00139-00071-00055+00091+00122-00041+03170+008730690001433+ 81CBOVIX VIX OOPP 20160217 002600000024-00029+00036+00094+00088-00040-00092+00155+00154- 82CBOVIX VIX OOPP 20160217 002600000113-00145+00213+00225-00189-00133+00212-06830-008729200008799+ 81CBOVIX VIX OOPC 20160217 002700000026-00026+00058-00001-00003+00049+00093-00031-00029+ 82CBOVIX VIX OOPC 20160217 002700000069+00131-00065-00051+00085+00115-00038+02952+008891410001326+ 81CBOVIX VIX OOPP 20160217 002700000024-00028+00038+00095+00089-00043-00097+00159+00157- 82CBOVIX VIX OOPP 20160217 002700000117-00153+00219+00229-00195-00140+00215-07047-008889710009691+ 81CBOVIX VIX OOPC 20160217 002800000025-00025+00055-00001+00002+00046+00088-00027-00026+ 82CBOVIX VIX OOPC 20160217 002800000064+00124-00059-00047+00079+00108-00035+02742+009009220001219+ 81CBOVIX VIX OOPP 20160217 002800000023-00027+00041+00097+00090-00046-00102+00163+00160- 82CBOVIX VIX OOPP 20160217 002800000122-00160+00225+00233-00201-00146+00218-07257-009007300010583+ 81CBOVIX VIX OOPC 20160217 002900000024-00024+00052-00002+00001+00043+00083-00024-00023+ 82CBOVIX VIX OOPC 20160217 002900000060+00117-00053-00042+00073+00102-00032+02537+009086050001112+ 81CBOVIX VIX OOPP 20160217 002900000022-00026+00044+00098+00091-00049-00107+00166+00163- 82CBOVIX VIX OOPP 20160217 002900000126-00167+00231+00238-00207-00153+00221-07463-009083880011475+ 81CBOVIX VIX OOPC 20160217 003000000023-00023+00049-00002+00000+00040+00078-00021-00021+ 82CBOVIX VIX OOPC 20160217 003000000055+00110-00048-00039+00067+00096-00029+02338+009130730001008+ 81CBOVIX VIX OOPP 20160217 003000000021-00025+00047+00098+00092-00052-00112+00169+00165- 82CBOVIX VIX OOPP 20160217 003000000131-00174+00236+00242-00213-00159+00224-07662-009128300012370+ 81CBOVIX VIX OOPC 20160217 003250000021-00021+00043-00004+00001-00035+00068-00016-00016+ 82CBOVIX VIX OOPC 20160217 003250000047+00096-00038-00031+00056+00083-00024+01958+009356280000826+ 81CBOVIX VIX OOPP 20160217 003250000019-00022+00053+00100+00093-00057-00122+00174+00170- 82CBOVIX VIX OOPP 20160217 003250000139-00188+00246+00249-00224-00172+00229-08042-009353100014685+ 81CBOVIX VIX OOPC 20160217 003500000019-00018+00038-00004+00002-00030+00060-00012-00013+ 82CBOVIX VIX OOPC 20160217 003500000039+00084-00030-00025+00047+00072-00020+01643+009529450000678+ 81CBOVIX VIX OOPP 20160217 003500000017-00020+00058+00100+00094-00062-00130+00178+00173- 82CBOVIX VIX OOPP 20160217 003500000147-00200+00254+00255-00233-00183+00234-08357-009525370017034+ 81CBOVIX VIX OOPC 20160217 003750000017-00016+00034-00005+00002-00026+00053-00009-00011+ 82CBOVIX VIX OOPC 20160217 003750000034+00075-00025-00021+00041+00063-00017+01416+009762150000579+ 81CBOVIX VIX OOPP 20160217 003750000015-00018+00062+00101+00094-00066-00137+00181+00176- 82CBOVIX VIX OOPP 20160217 003750000152-00209+00259+00259-00239-00192+00237-08584-009757060019432+ 81CBOVIX VIX OOPC 20160217 004000000015-00015+00030-00005+00003-00023+00047-00007-00008+ 82CBOVIX VIX OOPC 20160217 004000000029+00065-00020-00018+00034+00055-00014+01198+009879290000480+ 81CBOVIX VIX OOPP 20160217 004000000013-00016+00066+00101+00095-00070-00143+00183+00178- 82CBOVIX VIX OOPP 20160217 004000000157-00219+00264+00262-00246-00200+00239-08803-009872920021830+ 81CBOVIX VIX OOPC 20160217 004250000014-00013+00027-00005+00003-00020+00041-00005-00007+ 82CBOVIX VIX OOPC 20160217 004250000025+00058-00016-00015+00029+00048-00012+01019+009986770000400+ 81CBOVIX VIX OOPP 20160217 004250000012-00015+00069+00101+00095-00073-00149+00185+00179- 82CBOVIX VIX OOPP 20160217 004250000161-00227+00268+00265-00251-00207+00242-08982-009978890024248+ 81CBOVIX VIX OOPC 20160217 004500000013-00012+00024-00005+00003-00017+00037-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000022+00052-00014-00013+00026+00043-00010+00897+010172670000351+ 81CBOVIX VIX OOPP 20160217 004500000011-00014+00072+00101+00095-00075-00153+00186+00180- 82CBOVIX VIX OOPP 20160217 004500000164-00232+00270+00267-00254-00212+00243-09104-010163200026696+ 81CBOVIX VIX OOPC 20160217 004750000011-00010+00022-00004+00003-00015+00033-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000019+00046-00011-00011+00022+00038-00009+00780+010289070000301+ 81CBOVIX VIX OOPP 20160217 004750000009-00012+00074+00100+00095-00077-00157+00187+00182- 82CBOVIX VIX OOPP 20160217 004750000167-00238+00273+00269-00258-00217+00245-09223-010277650029143+ 81CBOVIX VIX OOPC 20160217 005000000010-00009+00019-00004+00003-00013+00029-00002-00004+ 82CBOVIX VIX OOPC 20160217 005000000016+00041-00009-00009+00019+00033-00007+00666+010339840000252+ 81CBOVIX VIX OOPP 20160217 005000000008-00011+00077+00100+00095-00079-00161+00188+00182- 82CBOVIX VIX OOPP 20160217 005000000170-00243+00275+00271-00261-00221+00246-09337-010325940031592+ 81CBOVIX VIX OOPC 20160217 005500000009-00008+00016-00004+00003-00011+00024-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000013+00034-00007-00007+00015+00027-00006+00533+010625800000201+ 81CBOVIX VIX OOPP 20160217 005500000007-00009+00080+00100+00095-00081-00166+00189+00183- 82CBOVIX VIX OOPP 20160217 005500000173-00250+00277+00273-00265-00227+00247-09470-010606850036534+ 81CBOVIX VIX OOPC 20160217 006000000007-00006+00013-00003+00002-00008+00019-00000-00002+ 82CBOVIX VIX OOPC 20160217 006000000010+00027-00005-00005+00012+00021-00004+00406+010729060000149+ 81CBOVIX VIX OOPP 20160217 006000000005-00008+00083+00099+00094-00084-00171+00190+00184- 82CBOVIX VIX OOPP 20160217 006000000176-00257+00279+00275-00269-00233+00249-09598-010702480041477+ 81CBOVIX VIX OOPC 20160217 006500000006-00005+00011-00003+00002-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20160217 006500000009+00023-00004-00004+00010+00018-00004+00339+010980520000124+ 81CBOVIX VIX OOPP 20160217 006500000004-00007+00085+00099+00094-00085-00173+00190+00185- 82CBOVIX VIX OOPP 20160217 006500000178-00261+00280+00276-00271-00237+00250-09666-010946210046446+ 81CBOVIX VIX OOPC 20160217 007000000005-00004+00009-00002+00002-00006+00014-00000+00001+ 82CBOVIX VIX OOPC 20160217 007000000007+00019-00003-00003+00008+00015-00003+00274+011123420000099+ 81CBOVIX VIX OOPP 20160217 007000000003-00006+00087+00098+00094-00086-00176+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000179-00265+00281+00277-00272-00240+00250-09731-011078350051416+ 81CBOVIX VIX OOPC 20160316 001000000005-00005-00099-00099-00088+00089+00193-00193-00181+ 82CBOVIX VIX OOPC 20160316 001000000183+00287-00287-00273+00277+00255-00232+09990+003525760008846+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00001-00000+00026-00057-004412350000011+ 81CBOVIX VIX OOPC 20160316 001100000005-00003-00098-00096-00088+00091+00191-00190-00179+ 82CBOVIX VIX OOPC 20160316 001100000185+00285-00284-00269+00279+00255-00217+09959+003525760007868+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00019-00002-00001+00042-00151-004413310000031+ 81CBOVIX VIX OOPC 20160316 001200000009-00001+00100-00093-00080+00093+00191-00186-00167+ 82CBOVIX VIX OOPC 20160316 001200000185+00284-00280-00250+00275+00253-00193+09753+004087770006913+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00003-00006+00013-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00007+00033-00006-00002+00062-00329-004414390000074+ 81CBOVIX VIX OOPC 20160316 001300000015-00007+00102-00084-00069+00096+00190-00176-00150+ 82CBOVIX VIX OOPC 20160316 001300000182+00280-00269-00227+00265+00250-00170+09328+004561970006041+ 81CBOVIX VIX OOPP 20160316 001300000013-00011+00005-00014+00023-00005+00001+00016+00037- 82CBOVIX VIX OOPP 20160316 001300000003-00006+00018+00054-00015-00006+00083-00726-004722580000201+ 81CBOVIX VIX OOPC 20160316 001400000021-00014+00102-00072-00057+00097+00186-00160-00131+ 82CBOVIX VIX OOPC 20160316 001400000176+00272-00251-00201+00249+00243-00149+08727+005038580005294+ 81CBOVIX VIX OOPP 20160316 001400000018-00018+00005-00026+00034-00006+00005+00032+00054- 82CBOVIX VIX OOPP 20160316 001400000009-00013+00036+00079-00030-00013+00104-01306-005141120000452+ 81CBOVIX VIX OOPC 20160316 001500000026-00021+00102-00060-00047+00097+00181-00143-00115+ 82CBOVIX VIX OOPC 20160316 001500000167+00263-00229-00178+00232+00234-00131+08086+005398330004645+ 81CBOVIX VIX OOPP 20160316 001500000023-00024+00005-00038+00045-00006+00010+00049+00070- 82CBOVIX VIX OOPP 20160316 001500000018-00023+00057+00101-00047-00021+00121-01934-005477150000801+ 81CBOVIX VIX OOPC 20160316 001600000029-00026+00100-00048-00038+00094+00174-00126-00100+ 82CBOVIX VIX OOPC 20160316 001600000158+00251-00207-00157+00214+00223-00116+07431+005771990004113+ 81CBOVIX VIX OOPP 20160316 001600000026-00029+00003-00049+00054-00003+00017+00066+00085- 82CBOVIX VIX OOPP 20160316 001600000027-00034+00079+00122-00065-00032+00136-02579-005838660001268+ 81CBOVIX VIX OOPC 20160316 001700000032-00029+00097-00038-00030+00091+00167-00109-00087+ 82CBOVIX VIX OOPC 20160316 001700000148+00239-00184-00140+00198+00211-00104+06812+006181070003698+ 81CBOVIX VIX OOPP 20160316 001700000029-00032+00000-00059+00061-00000+00024+00082+00098- 82CBOVIX VIX OOPP 20160316 001700000037-00046+00101+00139-00081-00044+00148-03190-006241140001851+ 81CBOVIX VIX OOPC 20160316 001800000033-00032+00094-00030-00024+00088+00159-00095-00077+ 82CBOVIX VIX OOPC 20160316 001800000138+00227-00165-00124+00182+00200-00094+06258+006464190003315+ 81CBOVIX VIX OOPP 20160316 001800000030-00035+00003+00068+00067-00003-00032+00096+00108- 82CBOVIX VIX OOPP 20160316 001800000047-00058+00120+00154-00096-00055+00159-03739-006520620002466+ 81CBOVIX VIX OOPC 20160316 001900000034-00033+00091-00023-00019+00084+00152-00083-00068+ 82CBOVIX VIX OOPC 20160316 001900000129+00216-00148-00112+00168+00189-00085+05761+006765190003008+ 81CBOVIX VIX OOPP 20160316 001900000031-00036+00006+00074+00072-00007-00039+00108+00117- 82CBOVIX VIX OOPP 20160316 001900000056-00069+00137+00167-00110-00066+00167-04232-006819590003157+ 81CBOVIX VIX OOPC 20160316 002000000034-00034+00088-00017-00015+00080+00145-00073-00060+ 82CBOVIX VIX OOPC 20160316 002000000121+00205-00133-00101+00156+00178-00078+05322+007060390002755+ 81CBOVIX VIX OOPP 20160316 002000000031-00037+00009+00080+00076-00011-00046+00118+00125- 82CBOVIX VIX OOPP 20160316 002000000064-00080+00152+00178-00122-00077+00175-04666-007113760003902+ 81CBOVIX VIX OOPC 20160316 002100000034-00034+00084-00013-00012+00076+00138-00064-00054+ 82CBOVIX VIX OOPC 20160316 002100000113+00195-00120-00092+00146+00168-00071+04932+007317920002531+ 81CBOVIX VIX OOPP 20160316 002100000031-00037+00013+00084+00079-00015-00053+00127+00131- 82CBOVIX VIX OOPP 20160316 002100000071-00090+00165+00187-00133-00087+00181-05054-007370890004676+ 81CBOVIX VIX OOPC 20160316 002200000034-00034+00081-00009-00009+00072+00131-00057-00048+ 82CBOVIX VIX OOPC 20160316 002200000106+00185-00108-00083+00135+00159-00065+04565+007491290002306+ 81CBOVIX VIX OOPP 20160316 002200000031-00037+00016+00088+00082-00019-00060+00134+00137- 82CBOVIX VIX OOPP 20160316 002200000079-00100+00177+00195-00143-00096+00187-05418-007544350005450+ 81CBOVIX VIX OOPC 20160316 002300000034-00033+00078-00006-00007+00069+00125-00050-00043+ 82CBOVIX VIX OOPC 20160316 002300000099+00176-00098-00076+00126+00150-00060+04248+007700020002130+ 81CBOVIX VIX OOPP 20160316 002300000031-00036+00019+00091+00084-00022-00066+00141+00141- 82CBOVIX VIX OOPP 20160316 002300000085-00109+00187+00202-00152-00105+00192-05733-007753470006272+ 81CBOVIX VIX OOPC 20160316 002400000033-00033+00074-00004-00005+00065+00119-00044-00039+ 82CBOVIX VIX OOPC 20160316 002400000093+00167-00089-00069+00117+00141-00055+03947+007847390001954+ 81CBOVIX VIX OOPP 20160316 002400000030-00036+00022+00093+00086-00026-00072+00146+00146- 82CBOVIX VIX OOPP 20160316 002400000091-00118+00196+00209-00161-00113+00197-06032-007901540007094+ 81CBOVIX VIX OOPC 20160316 002500000032-00032+00071-00002-00003+00062+00113-00039-00035+ 82CBOVIX VIX OOPC 20160316 002500000087+00159-00081-00063+00110+00134-00051+03678+007996030001802+ 81CBOVIX VIX OOPP 20160316 002500000029-00035+00026+00095+00088-00029-00077+00151+00150- 82CBOVIX VIX OOPP 20160316 002500000097-00126+00204+00215-00169-00121+00201-06300-008051090007941+ 81CBOVIX VIX OOPC 20160316 002600000032-00031+00068-00000-00002+00058+00108-00035-00032+ 82CBOVIX VIX OOPC 20160316 002600000082+00151-00073-00058+00102+00126-00047+03428+008124000001662+ 81CBOVIX VIX OOPP 20160316 002600000029-00034+00029+00097+00089-00032-00083+00156+00153- 82CBOVIX VIX OOPP 20160316 002600000102-00133+00211+00220-00176-00128+00205-06548-008180180008799+ 81CBOVIX VIX OOPC 20160316 002700000031-00030+00065-00001+00001+00056+00103-00031-00029+ 82CBOVIX VIX OOPC 20160316 002700000077+00144-00067-00054+00096+00120-00044+03209+008263130001544+ 81CBOVIX VIX OOPP 20160316 002700000028-00033+00031+00098+00090-00035-00087+00160+00156- 82CBOVIX VIX OOPP 20160316 002700000107-00140+00218+00225-00182-00135+00209-06766-008320510009679+ 81CBOVIX VIX OOPC 20160316 002800000030-00029+00063-00003+00001-00053+00098-00028-00026+ 82CBOVIX VIX OOPC 20160316 002800000073+00137-00061-00049+00090+00113-00040+02996+008364400001426+ 81CBOVIX VIX OOPP 20160316 002800000027-00032+00034+00099+00091-00038-00092+00163+00159- 82CBOVIX VIX OOPP 20160316 002800000112-00147+00223+00229-00188-00141+00212-06978-008423240010560+ 81CBOVIX VIX OOPC 20160316 002900000029-00028+00060-00004+00001-00050+00093-00024-00023+ 82CBOVIX VIX OOPC 20160316 002900000068+00130-00055-00045+00083+00107-00037+02788+008429770001308+ 81CBOVIX VIX OOPP 20160316 002900000026-00031+00037+00100+00092-00041-00097+00166+00161- 82CBOVIX VIX OOPP 20160316 002900000116-00154+00229+00233-00195-00147+00215-07185-008490320011440+ 81CBOVIX VIX OOPC 20160316 003000000028-00027+00057-00004+00002-00047+00089-00022-00021+ 82CBOVIX VIX OOPC 20160316 003000000064+00124-00051-00042+00079+00102-00035+02620+008546510001222+ 81CBOVIX VIX OOPP 20160316 003000000025-00030+00039+00101+00093-00043-00101+00169+00163- 82CBOVIX VIX OOPP 20160316 003000000120-00160+00234+00237-00200-00152+00218-07352-008608650012352+ 81CBOVIX VIX OOPC 20160316 003250000026-00025+00051-00006+00003-00041+00079-00016-00017+ 82CBOVIX VIX OOPC 20160316 003250000055+00109-00040-00034+00066+00089-00029+02217+008717890001007+ 81CBOVIX VIX OOPP 20160316 003250000023-00028+00045+00103+00094-00049-00111+00175+00168- 82CBOVIX VIX OOPP 20160316 003250000129-00175+00244+00244-00212-00165+00224-07753-008785050014633+ 81CBOVIX VIX OOPC 20160316 003500000024-00022+00046-00006+00004-00036+00070-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000048+00097-00033-00028+00057+00078-00024+01901+008902060000848+ 81CBOVIX VIX OOPP 20160316 003500000021-00026+00051+00103+00095-00054-00120+00179+00172- 82CBOVIX VIX OOPP 20160316 003500000137-00187+00252+00250-00221-00176+00228-08067-008974670016969+ 81CBOVIX VIX OOPC 20160316 003750000022-00020+00041-00007+00005-00031+00063-00009-00010+ 82CBOVIX VIX OOPC 20160316 003750000041+00086-00026-00023+00049+00069-00020+01626+009030900000710+ 81CBOVIX VIX OOPP 20160316 003750000019-00023+00055+00104+00096-00059-00128+00182+00174- 82CBOVIX VIX OOPP 20160316 003750000143-00197+00258+00255-00229-00185+00232-08341-009109960019327+ 81CBOVIX VIX OOPC 20160316 004000000020-00018+00037-00007+00005-00027+00056-00006-00008+ 82CBOVIX VIX OOPC 20160316 004000000035+00077-00021-00019+00042+00060-00017+01396+009142310000597+ 81CBOVIX VIX OOPP 20160316 004000000017-00021+00060+00104+00096-00063-00134+00184+00177- 82CBOVIX VIX OOPP 20160316 004000000149-00207+00263+00259-00236-00194+00235-08569-009228580021710+ 81CBOVIX VIX OOPC 20160316 004250000018-00016+00033-00007+00005-00024+00049-00004-00006+ 82CBOVIX VIX OOPC 20160316 004250000030+00068-00017-00016+00036+00053-00014+01191+009209090000498+ 81CBOVIX VIX OOPP 20160316 004250000015-00019+00064+00104+00096-00066-00141+00186+00178- 82CBOVIX VIX OOPP 20160316 004250000154-00216+00267+00262-00242-00201+00238-08772-009303970024107+ 81CBOVIX VIX OOPC 20160316 004500000016-00014+00029-00006+00005-00021+00044-00003-00005+ 82CBOVIX VIX OOPC 20160316 004500000026+00061-00014-00013+00031+00047-00012+01029+009296300000423+ 81CBOVIX VIX OOPP 20160316 004500000014-00018+00067+00103+00096-00069-00146+00188+00180- 82CBOVIX VIX OOPP 20160316 004500000158-00223+00270+00265-00247-00207+00240-08933-009400060026527+ 81CBOVIX VIX OOPC 20160316 004750000015-00012+00026-00006+00005-00018+00039-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000022+00053-00011-00011+00026+00041-00010+00872+009313620000350+ 81CBOVIX VIX OOPP 20160316 004750000012-00016+00070+00103+00096-00072-00151+00189+00181- 82CBOVIX VIX OOPP 20160316 004750000162-00230+00273+00268-00252-00213+00242-09089-009428910028950+ 81CBOVIX VIX OOPC 20160316 005000000013-00011+00023-00006+00005-00016+00035-00001-00003+ 82CBOVIX VIX OOPC 20160316 005000000020+00048-00009-00009+00023+00036-00009+00762+009398970000302+ 81CBOVIX VIX OOPP 20160316 005000000011-00015+00073+00103+00096-00074-00155+00190+00182- 82CBOVIX VIX OOPP 20160316 005000000164-00235+00275+00269-00255-00217+00244-09198-009524570031397+ 81CBOVIX VIX OOPC 20160316 005500000011-00009+00020-00005+00004-00013+00029-00000-00002+ 82CBOVIX VIX OOPC 20160316 005500000016+00040-00007-00007+00018+00030-00007+00611+009633700000239+ 81CBOVIX VIX OOPP 20160316 005500000009-00013+00076+00102+00095-00077-00160+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000168-00243+00278+00271-00260-00224+00245-09350-009778070036326+ 81CBOVIX VIX OOPC 20160316 006000000009-00007+00016-00004+00004-00010+00023-00000+00001+ 82CBOVIX VIX OOPC 20160316 006000000012+00032-00004-00005+00014+00024-00005+00464+009697250000176+ 81CBOVIX VIX OOPP 20160316 006000000007-00011+00080+00101+00095-00080-00166+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000172-00251+00280+00273-00264-00230+00247-09495-009870240041255+ 81CBOVIX VIX OOPC 20160316 006500000008-00006+00013-00004+00003-00008+00020-00001+00001+ 82CBOVIX VIX OOPC 20160316 006500000010+00027-00003-00004+00011+00019-00004+00374+009845810000140+ 81CBOVIX VIX OOPP 20160316 006500000006-00010+00083+00101+00094-00082-00170+00191+00184- 82CBOVIX VIX OOPP 20160316 006500000174-00256+00281+00275-00267-00234+00248-09585-010044290046210+ 81CBOVIX VIX OOPC 20160316 007000000006-00005+00011-00003+00003-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20160316 007000000007+00022-00002-00003+00008+00015-00003+00286+009865500000104+ 81CBOVIX VIX OOPP 20160316 007000000004-00008+00085+00100+00094-00084-00173+00192+00185- 82CBOVIX VIX OOPP 20160316 007000000176-00261+00282+00276-00269-00238+00249-09672-010102550051165+ 81CBOVIX VIX OOPC 20160420 001000000006-00004-00099-00098-00087+00090+00193-00192-00179+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00286-00271+00277+00255-00233+09978+003541710009206+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20160420 001000000001+00000+00002+00012-00000-00000+00025-00079-004262140000017+ 81CBOVIX VIX OOPC 20160420 001100000010-00002-00101-00096-00081+00091+00194-00190-00171+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00284-00258+00276+00254-00215+09858+004020380008235+ 81CBOVIX VIX OOPP 20160420 001100000006-00003+00003-00004+00010-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00004+00022-00002-00001+00039-00185-004262590000043+ 81CBOVIX VIX OOPC 20160420 001200000014-00001+00103-00092-00074+00093+00194-00185-00160+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00279-00243+00273+00253-00196+09662+004136150007290+ 81CBOVIX VIX OOPP 20160420 001200000009-00006+00005-00008+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00009+00036-00005-00003+00057-00373-004263090000096+ 81CBOVIX VIX OOPC 20160420 001300000019-00006+00105-00085-00065+00096+00193-00177-00146+ 82CBOVIX VIX OOPC 20160420 001300000183+00282-00269-00224+00266+00250-00176+09326+004297390006402+ 81CBOVIX VIX OOPP 20160420 001300000014-00012+00006-00015+00025-00007+00000-00017+00038- 82CBOVIX VIX OOPP 20160420 001300000001-00005+00018+00054-00012-00006+00077-00700-004372810000205+ 81CBOVIX VIX OOPC 20160420 001400000025-00015+00107-00072-00053+00098+00190-00160-00128+ 82CBOVIX VIX OOPC 20160420 001400000178+00276-00250-00199+00253+00243-00156+08749+004764920005669+ 81CBOVIX VIX OOPP 20160420 001400000021-00020+00008-00027+00036-00009+00003+00033+00055- 82CBOVIX VIX OOPP 20160420 001400000006-00011+00037+00078-00025-00013+00096-01267-004813410000470+ 81CBOVIX VIX OOPC 20160420 001500000030-00022+00107-00059-00043+00099+00186-00143-00112+ 82CBOVIX VIX OOPC 20160420 001500000171+00267-00229-00177+00238+00234-00139+08148+005113650005031+ 81CBOVIX VIX OOPP 20160420 001500000026-00027+00008-00040+00047-00009+00007+00050+00071- 82CBOVIX VIX OOPP 20160420 001500000012-00019+00058+00100-00040-00022+00113-01862-005151250000830+ 81CBOVIX VIX OOPC 20160420 001600000034-00027+00106-00047-00034+00098+00180-00126-00098+ 82CBOVIX VIX OOPC 20160420 001600000163+00258-00207-00158+00222+00224-00124+07548+005419840004487+ 81CBOVIX VIX OOPP 20160420 001600000029-00032+00007-00052+00055-00008+00012+00067+00085- 82CBOVIX VIX OOPP 20160420 001600000021-00029+00080+00120-00055-00032+00128-02457-005451850001283+ 81CBOVIX VIX OOPC 20160420 001700000037-00031+00104-00037-00027+00095+00174-00110-00086+ 82CBOVIX VIX OOPC 20160420 001700000154+00247-00186-00140+00207+00213-00112+06974+005722760004035+ 81CBOVIX VIX OOPP 20160420 001700000032-00036+00005-00062+00063-00006+00019+00083+00098- 82CBOVIX VIX OOPP 20160420 001700000029-00040+00101+00137-00071-00042+00140-03027-005751650001829+ 81CBOVIX VIX OOPC 20160420 001800000039-00034+00101-00029-00020+00092+00167-00096-00075+ 82CBOVIX VIX OOPC 20160420 001800000145+00236-00167-00126+00192+00202-00101+06447+006007080003656+ 81CBOVIX VIX OOPP 20160420 001800000034-00039+00003-00070+00069-00003+00025+00097+00108- 82CBOVIX VIX OOPP 20160420 001800000038-00050+00120+00151-00085-00053+00151-03551-006034170002447+ 81CBOVIX VIX OOPC 20160420 001900000040-00036+00098-00022-00015+00089+00161-00084-00067+ 82CBOVIX VIX OOPC 20160420 001900000137+00226-00150-00113+00180+00191-00093+05976+006312640003356+ 81CBOVIX VIX OOPP 20160420 001900000035-00041+00000+00077+00074-00000-00032+00109+00117- 82CBOVIX VIX OOPP 20160420 001900000046-00061+00137+00164-00098-00064+00159-04020-006338710003144+ 81CBOVIX VIX OOPC 20160420 002000000040-00037+00095-00016-00011+00086+00154-00073-00059+ 82CBOVIX VIX OOPC 20160420 002000000129+00216-00135-00103+00168+00181-00085+05549+006537390003070+ 81CBOVIX VIX OOPP 20160420 002000000035-00042+00003+00083+00078-00004-00039+00119+00124- 82CBOVIX VIX OOPP 20160420 002000000054-00071+00152+00174-00110-00074+00167-04445-006562910003857+ 81CBOVIX VIX OOPC 20160420 002100000040-00038+00092-00011-00008+00082+00148-00064-00052+ 82CBOVIX VIX OOPC 20160420 002100000122+00206-00122-00093+00156+00172-00078+05157+006717810002808+ 81CBOVIX VIX OOPP 20160420 002100000036-00042+00006+00087+00081-00007-00045+00128+00131- 82CBOVIX VIX OOPP 20160420 002100000062-00081+00165+00184-00121-00084+00174-04836-006743100004592+ 81CBOVIX VIX OOPC 20160420 002200000040-00038+00089-00007-00005+00078+00141-00057-00047+ 82CBOVIX VIX OOPC 20160420 002200000115+00197-00110-00085+00146+00163-00072+04808+006910250002591+ 81CBOVIX VIX OOPP 20160420 002200000036-00042+00009+00091+00084-00011-00051+00136+00136- 82CBOVIX VIX OOPP 20160420 002200000068-00090+00177+00192-00131-00093+00180-05183-006935530005372+ 81CBOVIX VIX OOPC 20160420 002300000040-00037+00086-00004-00003+00075+00135-00050-00042+ 82CBOVIX VIX OOPC 20160420 002300000108+00188-00100-00077+00137+00154-00066+04488+007074670002392+ 81CBOVIX VIX OOPP 20160420 002300000035-00042+00013+00094+00086-00014-00057+00143+00141- 82CBOVIX VIX OOPP 20160420 002300000075-00098+00187+00200-00140-00101+00186-05502-007100120006171+ 81CBOVIX VIX OOPC 20160420 002400000039-00037+00083-00002-00001+00072+00130-00044-00038+ 82CBOVIX VIX OOPC 20160420 002400000102+00180-00090-00071+00129+00146-00061+04196+007223050002212+ 81CBOVIX VIX OOPP 20160420 002400000035-00042+00016+00097+00088-00018-00063+00148+00145- 82CBOVIX VIX OOPP 20160420 002400000081-00107+00196+00206-00148-00109+00191-05793-007248790006989+ 81CBOVIX VIX OOPC 20160420 002500000039-00036+00080-00001+00001-00068+00124-00039-00034+ 82CBOVIX VIX OOPC 20160420 002500000097+00172-00082-00065+00121+00139-00057+03934+007370460002057+ 81CBOVIX VIX OOPP 20160420 002500000034-00041+00019+00099+00090-00021-00068+00153+00149- 82CBOVIX VIX OOPP 20160420 002500000086-00115+00204+00212-00156-00116+00195-06055-007396590007831+ 81CBOVIX VIX OOPC 20160420 002600000038-00036+00077-00002+00002-00065+00119-00034-00030+ 82CBOVIX VIX OOPC 20160420 002600000091+00164-00075-00060+00114+00132-00053+03681+007475890001901+ 81CBOVIX VIX OOPP 20160420 002600000033-00040+00022+00101+00091-00024-00073+00158+00153- 82CBOVIX VIX OOPP 20160420 002600000092-00122+00211+00217-00163-00124+00199-06307-007502520008672+ 81CBOVIX VIX OOPC 20160420 002700000037-00035+00074-00004+00003-00062+00114-00031-00027+ 82CBOVIX VIX OOPC 20160420 002700000086+00157-00068-00055+00107+00125-00049+03454+007588060001767+ 81CBOVIX VIX OOPP 20160420 002700000033-00039+00024+00102+00093-00027-00078+00162+00156- 82CBOVIX VIX OOPP 20160420 002700000097-00129+00218+00222-00170-00130+00203-06533-007615270009536+ 81CBOVIX VIX OOPC 20160420 002800000036-00034+00071-00005+00004-00059+00109-00027-00025+ 82CBOVIX VIX OOPC 20160420 002800000081+00150-00062-00050+00100+00118-00046+03234+007666120001633+ 81CBOVIX VIX OOPP 20160420 002800000032-00039+00027+00104+00094-00030-00083+00166+00159- 82CBOVIX VIX OOPP 20160420 002800000102-00136+00224+00227-00177-00136+00207-06753-007694010010400+ 81CBOVIX VIX OOPC 20160420 002900000035-00033+00069-00006+00005-00056+00105-00024-00022+ 82CBOVIX VIX OOPC 20160420 002900000077+00144-00057-00047+00094+00113-00043+03044+007771130001526+ 81CBOVIX VIX OOPP 20160420 002900000031-00038+00030+00105+00094-00033-00088+00169+00161- 82CBOVIX VIX OOPP 20160420 002900000106-00143+00229+00230-00182-00142+00210-06941-007799720011290+ 81CBOVIX VIX OOPC 20160420 003000000034-00032+00066-00007+00006-00054+00100-00021-00020+ 82CBOVIX VIX OOPC 20160420 003000000073+00137-00052-00043+00089+00107-00040+02860+007848560001419+ 81CBOVIX VIX OOPP 20160420 003000000030-00037+00032+00106+00095-00035-00092+00171+00163- 82CBOVIX VIX OOPP 20160420 003000000110-00149+00234+00234-00188-00148+00212-07125-007877950012181+ 81CBOVIX VIX OOPC 20160420 003250000032-00029+00060-00008+00007-00048+00090-00015-00016+ 82CBOVIX VIX OOPC 20160420 003250000064+00123-00042-00036+00077+00095-00034+02470+008049760001202+ 81CBOVIX VIX OOPP 20160420 003250000028-00034+00038+00107+00096-00041-00102+00177+00168- 82CBOVIX VIX OOPP 20160420 003250000119-00163+00244+00241-00200-00160+00218-07514-008081330014458+ 81CBOVIX VIX OOPC 20160420 003500000030-00027+00054-00009+00008-00042+00081-00011-00012+ 82CBOVIX VIX OOPC 20160420 003500000056+00111-00034-00030+00067+00084-00029+02134+008199020001017+ 81CBOVIX VIX OOPP 20160420 003500000025-00032+00044+00108+00097-00047-00111+00181+00171- 82CBOVIX VIX OOPP 20160420 003500000127-00175+00252+00247-00210-00171+00224-07849-008233170016766+ 81CBOVIX VIX OOPC 20160420 003750000027-00024+00049-00009+00008-00037+00072-00007-00009+ 82CBOVIX VIX OOPC 20160420 003750000047+00098-00027-00024+00056+00073-00023+01806+008230200000831+ 81CBOVIX VIX OOPP 20160420 003750000023-00029+00050+00108+00097-00052-00120+00185+00174- 82CBOVIX VIX OOPP 20160420 003750000136-00188+00260+00253-00221-00181+00229-08176-008267860019075+ 81CBOVIX VIX OOPC 20160420 004000000025-00022+00044-00009+00008-00033+00066-00005-00007+ 82CBOVIX VIX OOPC 20160420 004000000042+00089-00022-00020+00050+00066-00020+01591+008391810000725+ 81CBOVIX VIX OOPP 20160420 004000000021-00027+00054+00108+00098-00056-00126+00187+00176- 82CBOVIX VIX OOPP 20160420 004000000141-00197+00264+00257-00227-00189+00232-08390-008432510021462+ 81CBOVIX VIX OOPC 20160420 004250000023-00020+00040-00009+00008-00029+00059-00003-00005+ 82CBOVIX VIX OOPC 20160420 004250000037+00080-00018-00017+00043+00058-00018+01383+008476530000618+ 81CBOVIX VIX OOPP 20160420 004250000019-00025+00058+00108+00097-00060-00133+00189+00178- 82CBOVIX VIX OOPP 20160420 004250000146-00206+00268+00260-00234-00196+00235-08597-008521060023849+ 81CBOVIX VIX OOPC 20160420 004500000021-00018+00036-00009+00008-00026+00053-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000032+00072-00014-00014+00037+00052-00015+01196+008526220000523+ 81CBOVIX VIX OOPP 20160420 004500000017-00023+00062+00107+00097-00063-00139+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000151-00214+00272+00263-00239-00203+00237-08783-008575280026248+ 81CBOVIX VIX OOPC 20160420 004750000019-00016+00032-00008+00007-00022+00047-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000027+00063-00011-00011+00031+00045-00012+01009+008500010000428+ 81CBOVIX VIX OOPP 20160420 004750000015-00020+00066+00107+00097-00067-00145+00192+00181- 82CBOVIX VIX OOPP 20160420 004750000156-00223+00275+00266-00245-00210+00240-08968-008555180028646+ 81CBOVIX VIX OOPC 20160420 005000000018-00014+00030-00008+00007-00020+00043-00000-00002+ 82CBOVIX VIX OOPC 20160420 005000000025+00058-00009-00010+00028+00041-00011+00911+008639130000385+ 81CBOVIX VIX OOPP 20160420 005000000013-00019+00068+00106+00097-00069-00149+00192+00181- 82CBOVIX VIX OOPP 20160420 005000000158-00228+00277+00267-00248-00214+00241-09066-008698370031097+ 81CBOVIX VIX OOPC 20160420 005500000015-00012+00025-00007+00006-00016+00036-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000020+00048-00006-00007+00022+00033-00009+00723+008797220000299+ 81CBOVIX VIX OOPP 20160420 005500000011-00017+00073+00105+00096-00073-00156+00193+00182- 82CBOVIX VIX OOPP 20160420 005500000163-00237+00280+00270-00254-00221+00244-09254-008867160035999+ 81CBOVIX VIX OOPC 20160420 006000000012-00009+00020-00006+00006-00012+00029-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000015+00038-00004-00005+00016+00026-00006+00538+008780440000213+ 81CBOVIX VIX OOPP 20160420 006000000008-00014+00078+00104+00095-00077-00163+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000168-00247+00282+00272-00260-00228+00246-09437-008867490040901+ 81CBOVIX VIX OOPC 20160420 006500000010-00007+00016-00005+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000011+00031-00002-00003+00012+00021-00004+00405+008773600000155+ 81CBOVIX VIX OOPP 20160420 006500000006-00012+00082+00103+00094-00080-00169+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000172-00254+00284+00274-00264-00234+00248-09569-008881560045830+ 81CBOVIX VIX OOPC 20160420 007000000009-00006+00014-00004+00004-00008+00020-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000009+00027-00002-00003+00010+00017-00004+00338+008925300000128+ 81CBOVIX VIX OOPP 20160420 007000000005-00011+00084+00103+00094-00081-00172+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000174-00259+00285+00275-00266-00237+00248-09635-009049010050791+ 81CBOVIX VIX OOPC 20160420 007500000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000007+00022-00001-00002+00008+00014-00003+00273+008994490000102+ 81CBOVIX VIX OOPP 20160420 007500000003-00010+00086+00102+00093-00082-00175+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000175-00263+00285+00275-00268-00240+00249-09700-009140070055753+ 81CBOVIX VIX OOPC 20160420 008000000006-00004+00009-00003+00003-00005+00013-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000006+00018-00001-00001+00006+00011-00002+00208+008964750000075+ 81CBOVIX VIX OOPP 20160420 008000000002-00009+00088+00102+00093-00084-00178+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000177-00267+00286+00276-00270-00243+00250-09763-009143750060714+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000043836 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000120548 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000197260 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000293151 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000369863 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000619178 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000868493 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001117808 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001213699 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001616438 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002115068 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000038356 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000115068 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000210959 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000287671 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000054795 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000134247 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000210959 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000304110 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000038356 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000115068 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000210959 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000287671 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000364384 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000460274 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000536986 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000613699 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000709589 10000020160720VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201511201512 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20151104 0000000000000000056500300003000000000000000 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000019178 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000054795 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000073973 10000020151201VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011359032Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001359032+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005314412Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005314412+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009240700Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009240700+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009479014Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00157-00158+10000+000000009479014+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009057270Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009057270+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008977976Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008977976+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008400193Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008400193+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008142159Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008142159+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008882235Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008882235+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010059894Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000059894+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009174509Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009174509+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000207000+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000216750+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000224250+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000225250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054750+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-05015+10000+000000000167250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000174250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000186250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195250+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196750+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04167+10000+000000000139000+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04737+10000+000000000158000+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169750+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000174250+