0 CFX 20151029SFC 201510291811U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000707100 T BRLBUSD$0000259828 T CADCUSD$0000759416 T CHFSUSD$0001010509 T CNYCUSD$0000157316 T COPEUSD$0000000343 T CZKKUSD$0000040508 T DKKFUSD$0000147195 T EURUUSD$0001097700 T GBPLUSD$0001531100 T HKDHUSD$0000129030 T HUFHUSD$0000003538 T JPYYUSD$0000008258 T KRWWUSD$0000000875 T MXNPUSD$0000060075 T MYRMUSD$0000232612 T NOKNUSD$0000116592 T NZDZUSD$0000669000 T PLNPUSD$0000256581 T RUBRUSD$0000015556 T SEKKUSD$0000117249 T SGDJUSD$0000712098 T THBOUSD$0000028016 T TRYTUSD$0000340078 T TWDQUSD$0000030659 T ZARZUSD$0000071907 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0071814100000000004100300003000000170054795 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0064679900000000003400300003000000220131507 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0066330400000000003400300003000000300227397 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0076442300075000005650300003000000170054795 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0020338000075000003650300003000000220131507 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0053684300075000003650300003000000300227397 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151104 0089418400075000000000300003000000150016438 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151111 0082753300075000000000300003000000160035616 01000020151111VIX M 00000000N0000000 B CBOVIX OOP 20151118 0090137700075000005650300003000000170054795 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151124 0084432600075000000000300003000000180071233 01000020151124VIX M 00000000N0000000 B CBOVIX OOP 20151216 0076243200075000003650300003000000220131507 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0071426600075000003650300003000000300227397 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0069420600075000002820300003000000370304110 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0065470400075000002820300003000000440380822 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0063581600075000002820300003000000520476712 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000005-00005-00142-00142-00131+00131+00279-00279-00268+ 82CBORVX RVX OOPC 20151118 001200000268+00415-00415-00405+00405+00371-00269+09999+004811330008974+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00001-00001-00000+00099-00001-006880770000000+ 81CBORVX RVX OOPC 20151118 001300000005-00005-00142-00142-00132+00132+00278-00278-00268+ 82CBORVX RVX OOPC 20151118 001300000268+00415-00415-00404+00404+00371-00239+09999+004811330007975+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001300000001-00000+00000+00005-00005-00000+00128-00010-006884570000001+ 81CBORVX RVX OOPC 20151118 001400000005-00005-00141-00141-00132+00132+00278-00278-00268+ 82CBORVX RVX OOPC 20151118 001400000268+00415-00415-00402+00402+00370-00209+09998+004811330006979+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20151118 001400000005-00001+00001+00014-00014-00000+00158-00046-006888990000005+ 81CBORVX RVX OOPC 20151118 001500000003-00003-00140-00140-00133+00133+00277-00277-00267+ 82CBORVX RVX OOPC 20151118 001500000267+00413-00413-00394+00394+00370-00180+09988+004811330005993+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00003-00003-00002+00002+00012- 82CBORVX RVX OOPP 20151118 001500000012-00002+00002+00032-00032-00001+00188-00148-006894370000019+ 81CBORVX RVX OOPC 20151118 001600000000-00000-00136-00136-00134+00134+00273-00273-00263+ 82CBORVX RVX OOPC 20151118 001600000263+00410-00410-00374+00374+00369-00151+09934+004811330005030+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00003+00003+00008-00008-00005+00005+00026- 82CBORVX RVX OOPP 20151118 001600000026-00005+00005+00060-00060-00002+00217-00381-006900970000055+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00131-00131-00123+00123+00266-00266-00232+ 82CBORVX RVX OOPC 20151118 001700000232+00402-00402-00317+00317+00367-00123+09389+006161940004109+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00008+00008+00016-00016-00011+00011+00047- 82CBORVX RVX OOPP 20151118 001700000047-00013+00013+00100-00100-00004+00244-00814-006909170000135+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00124-00124-00110+00110+00254-00254-00201+ 82CBORVX RVX OOPC 20151118 001800000201+00388-00388-00266+00266+00362-00098+08648+006467470003258+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00015+00015+00028-00028-00022+00022+00075- 82CBORVX RVX OOPP 20151118 001800000075-00026+00026+00146-00146-00008+00270-01490-006919550000283+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00113-00113-00095+00095+00237-00237-00167+ 82CBORVX RVX OOPC 20151118 001900000167+00367-00367-00214+00214+00355-00075+07682+006602820002500+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00025+00025+00042-00042-00039+00039+00107- 82CBORVX RVX OOPP 20151118 001900000107-00046+00046+00195-00195-00016+00292-02401-006932910000525+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00099-00099-00078+00078+00213-00213-00133+ 82CBORVX RVX OOPC 20151118 002000000133+00337-00337-00165+00165+00344-00056+06536+006770220001872+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00039+00039+00058-00058-00062+00062+00139- 82CBORVX RVX OOPP 20151118 002000000139-00076+00076+00242-00242-00027+00311-03497-007045320000897+ 81CBORVX RVX OOPC 20151118 002100000000-00000-00084-00084-00062+00062+00185-00185-00102+ 82CBORVX RVX OOPC 20151118 002100000102+00301-00301-00124+00124+00329-00041+05355+006951530001375+ 81CBORVX RVX OOPP 20151118 002100000000+00000+00053+00053+00074-00074-00089+00089+00169- 82CBORVX RVX OOPP 20151118 002100000169-00112+00112+00282-00282-00042+00326-04633-007207490001400+ 81CBORVX RVX OOPC 20151118 002200000000-00000-00069-00069-00048+00048+00156-00156-00077+ 82CBORVX RVX OOPC 20151118 002200000077+00260-00260-00092+00092+00310-00030+04260+007153750001000+ 81CBORVX RVX OOPP 20151118 002200000000+00000+00068+00068+00088-00088-00117+00117+00194- 82CBORVX RVX OOPP 20151118 002200000194-00151+00151+00314-00314-00060+00337-05690-007412840002025+ 81CBORVX RVX OOPC 20151118 002300000000-00000-00055-00055-00037+00037+00129-00129-00058+ 82CBORVX RVX OOPC 20151118 002300000058+00221-00221-00068+00068+00289-00022+03339+007426470000735+ 81CBORVX RVX OOPP 20151118 002300000000+00000+00081+00081+00098-00098-00143+00143+00212- 82CBORVX RVX OOPP 20151118 002300000212-00189+00189+00338-00338-00082+00345-06580-007704670002760+ 81CBORVX RVX OOPC 20151118 002400000000-00000-00043-00043-00027+00027+00104-00104-00042+ 82CBORVX RVX OOPC 20151118 002400000042+00183-00183-00049+00049+00266-00016+02545+007548350000520+ 81CBORVX RVX OOPP 20151118 002400000000+00000+00092+00092+00108-00108-00167+00167+00228- 82CBORVX RVX OOPP 20151118 002400000228-00225+00225+00357-00357-00104+00352-07345-007861860003545+ 81CBORVX RVX OOPC 20151118 002500000000-00000-00034-00034-00021+00021+00084-00084-00032+ 82CBORVX RVX OOPC 20151118 002500000032+00151-00151-00037+00037+00242-00012+01974+007842650000389+ 81CBORVX RVX OOPP 20151118 002500000000+00000+00101+00101+00114-00114-00187+00187+00238- 82CBORVX RVX OOPP 20151118 002500000238-00256+00256+00369-00369-00128+00356-07897-008201780004414+ 81CBORVX RVX OOPC 20151118 002600000000-00000-00026-00026-00015+00015+00065-00065-00022+ 82CBORVX RVX OOPC 20151118 002600000022+00120-00120-00025+00025+00219-00008+01438+007850390000263+ 81CBORVX RVX OOPP 20151118 002600000000+00000+00109+00109+00120-00120-00204+00204+00248- 82CBORVX RVX OOPP 20151118 002600000248-00285+00285+00380-00380-00151+00360-08408-008283690005288+ 81CBORVX RVX OOPC 20151118 002700000000-00000-00019-00019-00010+00010+00049-00049-00015+ 82CBORVX RVX OOPC 20151118 002700000015+00094-00094-00017+00017+00195-00005+01024+007856570000175+ 81CBORVX RVX OOPP 20151118 002700000000+00000+00115+00115+00124-00124-00219+00219+00255- 82CBORVX RVX OOPP 20151118 002700000255-00309+00309+00389-00389-00173+00362-08798-008393040006199+ 81CBORVX RVX OOPC 20151118 002800000000-00000-00014-00014-00007+00007+00037-00037-00010+ 82CBORVX RVX OOPC 20151118 002800000010+00072-00072-00011+00011+00172-00003+00715+007861610000115+ 81CBORVX RVX OOPP 20151118 002800000000+00000+00120+00120+00127-00127-00231+00231+00259- 82CBORVX RVX OOPP 20151118 002800000259-00329+00329+00394-00394-00195+00364-09087-008537520007139+ 81CBORVX RVX OOPC 20151118 002900000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBORVX RVX OOPC 20151118 002900000007+00054-00054-00007+00007+00150-00002+00490+007865780000074+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00124+00124+00129-00129-00239+00239+00263- 82CBORVX RVX OOPP 20151118 002900000263-00344+00344+00398-00398-00215+00365-09294-008724770008098+ 81CBORVX RVX OOPC 20151118 003000000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20151118 003000000004+00040-00040-00005+00005+00129-00001+00330+007869290000047+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00126+00126+00131-00131-00246+00246+00265- 82CBORVX RVX OOPP 20151118 003000000265-00356+00356+00401-00401-00233+00366-09440-008960490009071+ 81CBORVX RVX OOPC 20151118 003250000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20151118 003250000001+00018-00018-00001+00001+00085-00000+00116+007876000000015+ 81CBORVX RVX OOPP 20151118 003250000000+00000+00130+00130+00133-00133-00255+00255+00268- 82CBORVX RVX OOPP 20151118 003250000268-00374+00374+00404-00404-00268+00367-09634-009760140011539+ 81CBORVX RVX OOPC 20151118 003500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20151118 003500000000+00007-00007-00000+00000+00053-00000+00037+007880750000004+ 81CBORVX RVX OOPP 20151118 003500000000+00000+00132+00132+00134-00134-00260+00260+00269- 82CBORVX RVX OOPP 20151118 003500000269-00383+00383+00405-00405-00291+00367-09710-010764320014028+ 81CBORVX RVX OOPC 20151118 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00003-00003-00000+00000+00031-00000+00011+007884300000001+ 81CBORVX RVX OOPP 20151118 003750000000+00000+00132+00132+00134-00134-00262+00262+00269- 82CBORVX RVX OOPP 20151118 003750000269-00387+00387+00405-00405-00306+00367-09745-011823230016525+ 81CBORVX RVX OOPC 20151118 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00001-00001-00000+00000+00017-00000+00003+007887170000000+ 81CBORVX RVX OOPP 20151118 004000000000+00000+00133+00133+00134-00134-00263+00263+00269- 82CBORVX RVX OOPP 20151118 004000000269-00390+00390+00405-00405-00316+00367-09765-012850040019024+ 81CBORVX RVX OOPC 20151118 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00009-00000+00001+007941250000000+ 81CBORVX RVX OOPP 20151118 004250000000+00000+00133+00133+00134-00134-00264+00264+00269- 82CBORVX RVX OOPP 20151118 004250000269-00392+00392+00405-00405-00323+00367-09780-013816370021523+ 81CBORVX RVX OOPC 20151118 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00007-00000+00001+008533160000000+ 81CBORVX RVX OOPP 20151118 004500000000+00000+00133+00133+00134-00134-00265+00265+00270- 82CBORVX RVX OOPP 20151118 004500000270-00394+00394+00405-00405-00329+00367-09791-014719260024023+ 81CBORVX RVX OOPC 20151118 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00005-00000+00000+009089510000000+ 81CBORVX RVX OOPP 20151118 004750000000+00000+00133+00133+00134-00134-00265+00265+00270- 82CBORVX RVX OOPP 20151118 004750000270-00395+00395+00406-00406-00333+00367-09800-015563430026522+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00004-00000+00000+009614000000000+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00134+00134+00134-00134-00266+00266+00270- 82CBORVX RVX OOPP 20151118 005000000270-00396+00396+00406-00406-00336+00367-09808-016355080029022+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00111-00111-00107+00107+00222-00222-00211+ 82CBORVX RVX OOPC 20151216 001500000211+00334-00334-00310+00310+00304-00200+09619+006167840006829+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20151216 001500000013-00006+00006+00027-00027-00002+00106-00338-005967400000068+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00108-00108-00103+00103+00217-00217-00202+ 82CBORVX RVX OOPC 20151216 001600000202+00329-00329-00293+00293+00302-00174+09334+006091570005902+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00006+00006+00009-00009-00009+00009+00023- 82CBORVX RVX OOPP 20151216 001600000023-00011+00011+00045-00045-00004+00132-00631-005966450000141+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00104-00104-00098+00098+00211-00211-00189+ 82CBORVX RVX OOPC 20151216 001700000189+00320-00320-00271+00271+00298-00149+08913+006051230005024+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00010+00010+00015-00015-00016+00016+00037- 82CBORVX RVX OOPP 20151216 001700000037-00020+00020+00068-00068-00008+00157-01059-005965340000263+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00098-00098-00090+00090+00201-00201-00173+ 82CBORVX RVX OOPC 20151216 001800000173+00307-00307-00244+00244+00293-00126+08355+006028390004210+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00015+00015+00022-00022-00026+00026+00053- 82CBORVX RVX OOPP 20151216 001800000053-00033+00033+00095-00095-00013+00181-01624-005964020000448+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00091-00091-00082+00082+00188-00188-00154+ 82CBORVX RVX OOPC 20151216 001900000154+00289-00289-00215+00215+00284-00105+07637+006154750003505+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00023+00023+00031-00031-00039+00039+00072- 82CBORVX RVX OOPP 20151216 001900000072-00051+00051+00124-00124-00022+00201-02349-006103090000743+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00082-00082-00072+00072+00172-00172-00135+ 82CBORVX RVX OOPC 20151216 002000000135+00268-00268-00186+00186+00273-00087+06856+006279020002893+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00031+00031+00040-00040-00055+00055+00091- 82CBORVX RVX OOPP 20151216 002000000091-00072+00072+00154-00154-00033+00220-03137-006234150001131+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00074-00074-00063+00063+00156-00156-00116+ 82CBORVX RVX OOPC 20151216 002100000116+00245-00245-00158+00158+00260-00071+06058+006390060002368+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00040+00040+00050-00050-00071+00071+00110- 82CBORVX RVX OOPP 20151216 002100000110-00096+00096+00182-00182-00046+00235-03940-006348660001606+ 81CBORVX RVX OOPC 20151216 002200000000-00000-00065-00065-00055+00055+00139-00139-00099+ 82CBORVX RVX OOPC 20151216 002200000099+00220-00220-00134+00134+00245-00059+05290+006586640001956+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00049+00049+00058-00058-00088+00088+00127- 82CBORVX RVX OOPP 20151216 002200000127-00120+00120+00206-00206-00061+00248-04713-006546560002194+ 81CBORVX RVX OOPC 20151216 002300000000-00000-00057-00057-00047+00047+00123-00123-00084+ 82CBORVX RVX OOPC 20151216 002300000084+00197-00197-00113+00113+00229-00048+04580+006737680001607+ 81CBORVX RVX OOPP 20151216 002300000000+00000+00057+00057+00066-00066-00105+00105+00142- 82CBORVX RVX OOPP 20151216 002300000142-00144+00144+00227-00227-00077+00258-05427-006697420002844+ 81CBORVX RVX OOPC 20151216 002400000000-00000-00050-00050-00040+00040+00108-00108-00071+ 82CBORVX RVX OOPC 20151216 002400000071+00174-00174-00095+00095+00212-00040+03950+006912580001329+ 81CBORVX RVX OOPP 20151216 002400000000+00000+00065+00065+00073-00073-00120+00120+00155- 82CBORVX RVX OOPP 20151216 002400000155-00166+00166+00245-00245-00094+00266-06061-006871050003566+ 81CBORVX RVX OOPC 20151216 002500000000-00000-00043-00043-00034+00034+00094-00094-00060+ 82CBORVX RVX OOPC 20151216 002500000060+00153-00153-00079+00079+00195-00032+03375+007013030001083+ 81CBORVX RVX OOPP 20151216 002500000000+00000+00071+00071+00079-00079-00134+00134+00166- 82CBORVX RVX OOPP 20151216 002500000166-00188+00188+00261-00261-00111+00274-06640-006969210004320+ 81CBORVX RVX OOPC 20151216 002600000000-00000-00037-00037-00029+00029+00082-00082-00051+ 82CBORVX RVX OOPC 20151216 002600000051+00135-00135-00066+00066+00179-00027+02897+007181670000903+ 81CBORVX RVX OOPP 20151216 002600000000+00000+00077+00077+00084-00084-00146+00146+00176- 82CBORVX RVX OOPP 20151216 002600000176-00206+00206+00274-00274-00127+00279-07120-007134810005139+ 81CBORVX RVX OOPC 20151216 002700000000-00000-00032-00032-00025+00025+00071-00071-00043+ 82CBORVX RVX OOPC 20151216 002700000043+00118-00118-00056+00056+00163-00023+02484+007331430000752+ 81CBORVX RVX OOPP 20151216 002700000000+00000+00082+00082+00088-00088-00157+00157+00183- 82CBORVX RVX OOPP 20151216 002700000183-00223+00223+00284-00284-00143+00284-07535-007280710005988+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00027-00027-00021+00021+00062-00062-00036+ 82CBORVX RVX OOPC 20151216 002800000036+00103-00103-00047+00047+00149-00019+02119+007444950000623+ 81CBORVX RVX OOPP 20151216 002800000001+00001+00087+00087+00092-00092-00166+00166+00190- 82CBORVX RVX OOPP 20151216 002800000190-00238+00238+00293-00293-00158+00288-07903-007389420006858+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00024-00024-00018+00018+00054-00054-00031+ 82CBORVX RVX OOPC 20151216 002900000031+00090-00090-00040+00040+00135-00016+01819+007581690000523+ 81CBORVX RVX OOPP 20151216 002900000001+00001+00091+00091+00095-00095-00174+00174+00196- 82CBORVX RVX OOPP 20151216 002900000196-00251+00251+00300-00300-00172+00291-08205-007520650007758+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00021-00021-00015+00015+00047-00047-00026+ 82CBORVX RVX OOPC 20151216 003000000026+00079-00079-00034+00034+00122-00013+01571+007727360000444+ 81CBORVX RVX OOPP 20151216 003000000001+00001+00094+00094+00098-00098-00181+00181+00200- 82CBORVX RVX OOPP 20151216 003000000200-00263+00263+00306-00306-00184+00293-08455-007660130008679+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00013-00013-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20151216 003250000016+00053-00053-00020+00020+00092-00008+00981+007725990000252+ 81CBORVX RVX OOPP 20151216 003250000001+00001+00101+00101+00104-00104-00198+00198+00211- 82CBORVX RVX OOPP 20151216 003250000211-00289+00289+00320-00320-00215+00299-09051-007631740010986+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00008-00008-00006+00006+00019-00019-00009+ 82CBORVX RVX OOPC 20151216 003500000009+00034-00034-00012+00012+00068-00004+00597+007724980000141+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00106+00106+00108-00108-00209+00209+00217- 82CBORVX RVX OOPP 20151216 003500000217-00308+00308+00329-00329-00240+00302-09441-007585340013374+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20151216 003750000005+00022-00022-00007+00007+00049-00002+00356+007724200000078+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00110+00110+00110-00110-00217+00217+00221- 82CBORVX RVX OOPP 20151216 003750000221-00321+00321+00334-00334-00260+00304-09688-007506470015811+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20151216 004000000003+00014-00014-00004+00004+00035-00001+00209+007723590000043+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00112+00112+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20151216 004000000224-00330+00330+00337-00337-00275+00305-09841-007363310018275+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151216 004250000002+00008-00008-00002+00002+00024-00001+00121+007723100000024+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20151216 004250000225-00336+00336+00338-00338-00288+00305-09935-007061680020755+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151216 004500000001+00005-00005-00001+00001+00017-00000+00070+007722690000013+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00114+00114+00113-00113-00227+00227+00226- 82CBORVX RVX OOPP 20151216 004500000226-00340+00340+00339-00339-00303+00306-09999-005148380023243+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20151216 004750000001+00003-00003-00001+00001+00011-00000+00040+007722360000007+ 81CBORVX RVX OOPP 20151216 004750000000+00000+00113+00113+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20151216 004750000227-00340+00340+00340-00340-00305+00306-09999-005148380025737+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151216 005000000000+00002-00002-00000+00000+00008-00000+00023+007722060000004+ 81CBORVX RVX OOPP 20151216 005000000000-00000-00113+00113+00114-00114-00226+00226+00227- 82CBORVX RVX OOPP 20151216 005000000227-00340+00340+00340-00340-00305+00306-09999-005148380028233+ 81CBORVX RVX OOPC 20160120 001500000001-00001-00109-00109-00104+00104+00219-00219-00207+ 82CBORVX RVX OOPC 20160120 001500000207+00330-00330-00305+00305+00302-00215+09441+005924060007740+ 81CBORVX RVX OOPP 20160120 001500000000+00000+00005+00005+00008-00008-00009+00009+00018- 82CBORVX RVX OOPP 20160120 001500000018-00012+00012+00033-00033-00005+00090-00558-005923980000170+ 81CBORVX RVX OOPC 20160120 001600000001-00001-00106-00106-00100+00100+00214-00214-00198+ 82CBORVX RVX OOPC 20160120 001600000198+00323-00323-00290+00290+00298-00194+09134+005924060006858+ 81CBORVX RVX OOPP 20160120 001600000000+00000+00008+00008+00011-00011-00014+00014+00027- 82CBORVX RVX OOPP 20160120 001600000027-00019+00019+00049-00049-00008+00112-00865-005923980000288+ 81CBORVX RVX OOPC 20160120 001700000001-00001-00102-00102-00095+00095+00207-00207-00187+ 82CBORVX RVX OOPC 20160120 001700000187+00313-00313-00272+00272+00294-00173+08744+005924060006026+ 81CBORVX RVX OOPP 20160120 001700000000+00000+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20160120 001700000038-00028+00028+00067-00067-00013+00133-01255-005923970000454+ 81CBORVX RVX OOPC 20160120 001800000001-00001-00098-00098-00090+00090+00198-00198-00175+ 82CBORVX RVX OOPC 20160120 001800000175+00301-00301-00252+00252+00287-00152+08280+005915030005247+ 81CBORVX RVX OOPP 20160120 001800000000+00000+00017+00017+00022-00022-00030+00030+00051- 82CBORVX RVX OOPP 20160120 001800000051-00040+00040+00087-00087-00019+00154-01719-005914940000676+ 81CBORVX RVX OOPC 20160120 001900000001-00001-00091-00091-00083+00083+00186-00186-00160+ 82CBORVX RVX OOPC 20160120 001900000160+00285-00285-00229+00229+00278-00134+07702+006111350004598+ 81CBORVX RVX OOPP 20160120 001900000000+00000+00024+00024+00029-00029-00042+00042+00065- 82CBORVX RVX OOPP 20160120 001900000065-00056+00056+00109-00109-00028+00172-02297-006111250001025+ 81CBORVX RVX OOPC 20160120 002000000001-00001-00085-00085-00076+00076+00174-00174-00146+ 82CBORVX RVX OOPC 20160120 002000000146+00268-00268-00207+00207+00268-00117+07119+006218820003999+ 81CBORVX RVX OOPP 20160120 002000000000+00000+00030+00030+00036-00036-00054+00054+00079- 82CBORVX RVX OOPP 20160120 002000000079-00073+00073+00131-00131-00038+00189-02880-006218720001425+ 81CBORVX RVX OOPC 20160120 002100000001-00001-00078-00078-00069+00069+00162-00162-00132+ 82CBORVX RVX OOPC 20160120 002100000132+00250-00250-00187+00187+00256-00103+06522+006422970003510+ 81CBORVX RVX OOPP 20160120 002100000001+00001+00037+00037+00042-00042-00067+00067+00093- 82CBORVX RVX OOPP 20160120 002100000093-00091+00091+00152-00152-00050+00203-03477-006422860001936+ 81CBORVX RVX OOPC 20160120 002200000001-00001-00072-00072-00063+00063+00149-00149-00119+ 82CBORVX RVX OOPC 20160120 002200000119+00232-00232-00168+00168+00244-00090+05953+006583900003075+ 81CBORVX RVX OOPP 20160120 002200000001+00001+00043+00043+00049-00049-00079+00079+00106- 82CBORVX RVX OOPP 20160120 002200000106-00110+00110+00171-00171-00063+00215-04046-006583790002500+ 81CBORVX RVX OOPC 20160120 002300000001-00001-00066-00066-00057+00057+00137-00137-00107+ 82CBORVX RVX OOPC 20160120 002300000107+00214-00214-00150+00150+00231-00079+05410+006682290002675+ 81CBORVX RVX OOPP 20160120 002300000001+00001+00049+00049+00055-00055-00091+00091+00118- 82CBORVX RVX OOPP 20160120 002300000118-00127+00127+00189-00189-00076+00227-04589-006682160003100+ 81CBORVX RVX OOPC 20160120 002400000001-00001-00060-00060-00051+00051+00126-00126-00096+ 82CBORVX RVX OOPC 20160120 002400000096+00197-00197-00134+00134+00218-00070+04915+006866000002366+ 81CBORVX RVX OOPP 20160120 002400000001+00001+00055+00055+00060-00060-00103+00103+00129- 82CBORVX RVX OOPP 20160120 002400000129-00144+00144+00204-00204-00089+00236-05084-006865860003790+ 81CBORVX RVX OOPC 20160120 002500000001-00001-00055-00055-00047+00047+00115-00115-00087+ 82CBORVX RVX OOPC 20160120 002500000087+00181-00181-00121+00121+00205-00062+04469+007049630002105+ 81CBORVX RVX OOPP 20160120 002500000001+00001+00060+00060+00065-00065-00113+00113+00138- 82CBORVX RVX OOPP 20160120 002500000138-00160+00160+00218-00218-00102+00244-05530-007049480004528+ 81CBORVX RVX OOPC 20160120 002600000001-00001-00050-00050-00042+00042+00105-00105-00078+ 82CBORVX RVX OOPC 20160120 002600000078+00166-00166-00108+00108+00192-00054+04040+007137000001843+ 81CBORVX RVX OOPP 20160120 002600000001+00001+00065+00065+00070-00070-00123+00123+00147- 82CBORVX RVX OOPP 20160120 002600000147-00175+00175+00231-00231-00114+00251-05959-007136830005266+ 81CBORVX RVX OOPC 20160120 002700000001-00001-00045-00045-00038+00038+00096-00096-00071+ 82CBORVX RVX OOPC 20160120 002700000071+00153-00153-00097+00097+00180-00049+03681+007314430001654+ 81CBORVX RVX OOPP 20160120 002700000001+00001+00070+00070+00074-00074-00132+00132+00154- 82CBORVX RVX OOPP 20160120 002700000154-00189+00189+00241-00241-00127+00257-06318-007314240006076+ 81CBORVX RVX OOPC 20160120 002800000001-00001-00041-00041-00035+00035+00088-00088-00064+ 82CBORVX RVX OOPC 20160120 002800000064+00140-00140-00088+00088+00168-00044+03347+007447560001477+ 81CBORVX RVX OOPP 20160120 002800000001+00001+00074+00074+00077-00077-00140+00140+00161- 82CBORVX RVX OOPP 20160120 002800000161-00201+00201+00251-00251-00138+00262-06652-007447340006898+ 81CBORVX RVX OOPC 20160120 002900000000-00000-00038-00038-00031+00031+00081-00081-00058+ 82CBORVX RVX OOPC 20160120 002900000058+00129-00129-00079+00079+00158-00039+03051+007585900001327+ 81CBORVX RVX OOPP 20160120 002900000001+00001+00077+00077+00080-00080-00147+00147+00167- 82CBORVX RVX OOPP 20160120 002900000167-00212+00212+00259-00259-00149+00266-06948-007585660007747+ 81CBORVX RVX OOPC 20160120 003000000000-00000-00034-00034-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20160120 003000000052+00118-00118-00071+00071+00147-00035+02764+007664980001176+ 81CBORVX RVX OOPP 20160120 003000000001+00001+00080+00080+00083-00083-00155+00155+00173- 82CBORVX RVX OOPP 20160120 003000000173-00223+00223+00267-00267-00159+00271-07235-007664720008596+ 81CBORVX RVX OOPC 20160120 003250000000-00000-00027-00027-00022+00022+00059-00059-00040+ 82CBORVX RVX OOPC 20160120 003250000040+00095-00095-00054+00054+00123-00026+02161+007844410000876+ 81CBORVX RVX OOPP 20160120 003250000001+00001+00088+00088+00090-00090-00170+00170+00185- 82CBORVX RVX OOPP 20160120 003250000185-00247+00247+00284-00284-00183+00280-07838-007844070010794+ 81CBORVX RVX OOPC 20160120 003500000000-00000-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20160120 003500000031+00076-00076-00042+00042+00104-00020+01708+008036360000668+ 81CBORVX RVX OOPP 20160120 003500000001+00001+00093+00093+00095-00095-00181+00181+00194- 82CBORVX RVX OOPP 20160120 003500000194-00265+00265+00296-00296-00203+00286-08291-008035910013084+ 81CBORVX RVX OOPC 20160120 003750000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20160120 003750000024+00061-00061-00032+00032+00086-00015+01328+008132960000498+ 81CBORVX RVX OOPP 20160120 003750000001+00001+00098+00098+00098-00098-00191+00191+00201- 82CBORVX RVX OOPP 20160120 003750000201-00281+00281+00306-00306-00220+00291-08671-008132370015412+ 81CBORVX RVX OOPC 20160120 004000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20160120 004000000018+00047-00047-00024+00024+00070-00011+01004+008132960000356+ 81CBORVX RVX OOPP 20160120 004000000001+00001+00102+00102+00102-00102-00200+00200+00207- 82CBORVX RVX OOPP 20160120 004000000207-00294+00294+00315-00315-00236+00295-08996-008132160017769+ 81CBORVX RVX OOPC 20160120 004250000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20160120 004250000013+00036-00036-00017+00017+00057-00008+00755+008132960000256+ 81CBORVX RVX OOPP 20160120 004250000001+00001+00105+00105+00104-00104-00206+00206+00212- 82CBORVX RVX OOPP 20160120 004250000212-00305+00305+00321-00321-00249+00298-09244-008131880020167+ 81CBORVX RVX OOPC 20160120 004500000000-00000-00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20160120 004500000010+00028-00028-00013+00013+00046-00005+00567+008132960000183+ 81CBORVX RVX OOPP 20160120 004500000001+00001+00108+00108+00106-00106-00212+00212+00215- 82CBORVX RVX OOPP 20160120 004500000215-00314+00314+00326-00326-00260+00300-09433-008131490022593+ 81CBORVX RVX OOPC 20160120 004750000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20160120 004750000007+00022-00022-00009+00009+00037-00004+00425+008132960000132+ 81CBORVX RVX OOPP 20160120 004750000001+00001+00109+00109+00108-00108-00216+00216+00218- 82CBORVX RVX OOPP 20160120 004750000218-00320+00320+00329-00329-00269+00302-09575-008130960025040+ 81CBORVX RVX OOPC 20160120 005000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20160120 005000000005+00017-00017-00007+00007+00030-00003+00318+008132960000095+ 81CBORVX RVX OOPP 20160120 005000000002+00002+00111+00111+00109-00109-00219+00219+00220- 82CBORVX RVX OOPP 20160120 005000000220-00325+00325+00332-00332-00277+00303-09682-008130240027501+ 81CBOBVZ VIX OOPC 20151118 001000000022+00018+00014+00010+00033+00030+00008+00006+00047+ 82CBOBVZ VIX OOPC 20151118 001000000046+00005+00003+00065+00065+00001-00029+00228+007644220000965+ 81CBOBVZ VIX OOPP 20151118 001000000023-00019-00015-00012-00034-00031-00010-00007-00049- 82CBOBVZ VIX OOPP 20151118 001000000047-00006-00004-00066-00067-00000+00029-00228-007644220000020+ 81CBOBVZ VIX OOPC 20151118 001100000029+00025+00020+00016+00042+00039+00014+00009+00057+ 82CBOBVZ VIX OOPC 20151118 001100000056+00009+00005+00072+00074+00001-00029+00372+007644220000965+ 81CBOBVZ VIX OOPP 20151118 001100000030-00026-00021-00016-00042-00039-00014-00010-00057- 82CBOBVZ VIX OOPP 20151118 001100000056-00009-00006-00073-00074-00000+00029-00372-007644220000030+ 81CBOBVZ VIX OOPC 20151118 001200000037+00032+00026+00020+00049+00046+00019+00012+00063+ 82CBOBVZ VIX OOPC 20151118 001200000064+00013+00007+00077+00079+00001-00029+00625+007644220000955+ 81CBOBVZ VIX OOPP 20151118 001200000037-00032-00027-00021-00050-00047-00019-00013-00064- 82CBOBVZ VIX OOPP 20151118 001200000064-00013-00008-00077-00080-00001+00029-00625-007644220000040+ 81CBOBVZ VIX OOPC 20151118 001300000038+00033+00027+00020+00050+00049+00018+00011+00063+ 82CBOBVZ VIX OOPC 20151118 001300000065+00012+00004+00075+00078+00002-00027+01192+007644220000890+ 81CBOBVZ VIX OOPP 20151118 001300000037-00032-00026-00019-00049-00048-00017-00010-00062- 82CBOBVZ VIX OOPP 20151118 001300000064-00010-00003-00074-00077-00003+00026-01192-007644220000120+ 81CBOBVZ VIX OOPC 20151118 001400000024+00021+00013+00007+00036+00036+00004+00004-00047+ 82CBOBVZ VIX OOPC 20151118 001400000050+00003-00012-00057+00061+00008-00021+01831+007644220000685+ 81CBOBVZ VIX OOPP 20151118 001400000024-00021-00014-00007-00036-00037-00005-00003+00048- 82CBOBVZ VIX OOPP 20151118 001400000051-00003+00012+00058-00061-00008+00021-01831-007644220000310+ 81CBOBVZ VIX OOPC 20151118 001500000012+00011+00002+00004-00023+00025+00007-00016-00033+ 82CBOBVZ VIX OOPC 20151118 001500000038+00015-00026-00041+00045+00013-00015+01859+007644220000505+ 81CBOBVZ VIX OOPP 20151118 001500000012-00011-00002-00004+00023-00025-00008+00016+00033- 82CBOBVZ VIX OOPP 20151118 001500000038-00015+00025+00041-00045-00013+00015-01859-007644220000495+ 81CBOBVZ VIX OOPC 20151118 001600000004+00005+00006-00009-00014+00018+00015-00022-00023+ 82CBOBVZ VIX OOPC 20151118 001600000028+00023-00033-00030+00034+00016-00011+01315+007644220000375+ 81CBOBVZ VIX OOPP 20151118 001600000003-00004-00007+00010+00013-00017-00016+00023+00022- 82CBOBVZ VIX OOPP 20151118 001600000027-00024+00033+00029-00033-00017+00011-01315-007644220000635+ 81CBOBVZ VIX OOPC 20151118 001700000002-00002-00013-00013-00008+00009+00023-00024-00016+ 82CBOBVZ VIX OOPC 20151118 001700000017+00033-00033-00022+00022+00019-00008+00772+007644220000260+ 81CBOBVZ VIX OOPP 20151118 001700000002+00002+00013+00013+00008-00008-00024+00024+00016- 82CBOBVZ VIX OOPP 20151118 001700000016-00033+00034+00021-00022-00019+00008-00772-007644220000745+ 81CBOBVZ VIX OOPC 20151118 001800000004-00004-00014-00014-00005+00005+00025-00025-00012+ 82CBOBVZ VIX OOPC 20151118 001800000012+00034-00035-00016+00016+00021-00006+00466+007644220000190+ 81CBOBVZ VIX OOPP 20151118 001800000004+00004+00015+00014+00005-00005-00025+00025+00012- 82CBOBVZ VIX OOPP 20151118 001800000012-00034+00035+00016-00016-00021+00006-00466-007644220000810+ 81CBOBVZ VIX OOPC 20151118 001900000003-00003-00013-00013-00004+00005+00023-00023-00010+ 82CBOBVZ VIX OOPC 20151118 001900000010+00032-00032-00014+00014+00021-00005+00319+007644220000160+ 81CBOBVZ VIX OOPP 20151118 001900000004+00004+00014+00014+00003-00004-00024+00024+00009- 82CBOBVZ VIX OOPP 20151118 001900000009-00033+00033+00013-00013-00021+00004-00319-007644220000850+ 81CBOBVZ VIX OOPC 20151118 002000000004-00004-00013-00012-00003+00003+00022-00022-00007+ 82CBOBVZ VIX OOPC 20151118 002000000007+00031-00031-00010+00010+00021-00004+00234+007644220000120+ 81CBOBVZ VIX OOPP 20151118 002000000004+00004+00013+00012+00003-00003-00022+00022+00007- 82CBOBVZ VIX OOPP 20151118 002000000007-00031+00031+00010-00010-00021+00004-00234-007644220000880+ 81CBOBVZ VIX OOPC 20151118 002100000004-00004-00012-00012-00001+00002+00020-00020-00005+ 82CBOBVZ VIX OOPC 20151118 002100000005+00029-00029-00008+00008+00021-00003+00174+007644220000090+ 81CBOBVZ VIX OOPP 20151118 002100000004+00004+00012+00012+00001-00001-00020+00020+00005- 82CBOBVZ VIX OOPP 20151118 002100000005-00029+00029+00008-00008-00021+00003-00174-007644220000910+ 81CBOBVZ VIX OOPC 20151118 002200000003-00003-00010-00010-00002+00002+00018-00017-00005+ 82CBOBVZ VIX OOPC 20151118 002200000005+00026-00026-00007+00007+00020-00002+00127+007644220000080+ 81CBOBVZ VIX OOPP 20151118 002200000004+00004+00011+00011+00001-00001-00019+00018+00004- 82CBOBVZ VIX OOPP 20151118 002200000004-00027+00027+00006-00006-00021+00002-00127-007644220000930+ 81CBOBVZ VIX OOPC 20151118 002300000006-00006-00012-00012-00002-00002-00019-00019-00001+ 82CBOBVZ VIX OOPC 20151118 002300000001+00027-00027-00002+00002+00021-00001+00092+007644220000033+ 81CBOBVZ VIX OOPP 20151118 002300000006+00006+00012+00012+00002+00002+00019+00019+00001- 82CBOBVZ VIX OOPP 20151118 002300000001-00027+00027+00002-00002-00021+00001-00092-007644220000967+ 81CBOBVZ VIX OOPC 20151118 002400000005-00005-00010-00010-00001-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20151118 002400000001+00024-00024-00002+00002+00020-00001+00065+007644220000028+ 81CBOBVZ VIX OOPP 20151118 002400000005+00005+00010+00010+00001+00001+00016+00016+00001- 82CBOBVZ VIX OOPP 20151118 002400000001-00024+00024+00002-00002-00020+00001-00065-007644220000972+ 81CBOBVZ VIX OOPC 20151118 002500000004-00004-00009-00008-00001-00001-00014-00014-00001+ 82CBOBVZ VIX OOPC 20151118 002500000001+00021-00021-00002+00002+00019-00001+00045+007644220000023+ 81CBOBVZ VIX OOPP 20151118 002500000004+00004+00009+00008+00001+00001+00014+00014+00001- 82CBOBVZ VIX OOPP 20151118 002500000001-00021+00021+00002-00002-00019+00001-00045-007644220000977+ 81CBOBVZ VIX OOPC 20151118 002600000004-00003-00007-00007-00001-00001-00012-00012-00001+ 82CBOBVZ VIX OOPC 20151118 002600000001+00018-00018-00001+00001+00018-00001+00031+007644220000019+ 81CBOBVZ VIX OOPP 20151118 002600000004+00003+00007+00007+00001+00001+00012+00012+00001- 82CBOBVZ VIX OOPP 20151118 002600000001-00018+00018+00001-00001-00018+00001-00031-007644220000981+ 81CBOBVZ VIX OOPC 20151118 002700000003-00003-00006-00006-00001-00001-00011-00011-00001+ 82CBOBVZ VIX OOPC 20151118 002700000001+00016-00016-00001+00001+00017-00000+00021+007644220000016+ 81CBOBVZ VIX OOPP 20151118 002700000003+00003+00006+00006+00001+00001+00011+00011+00001- 82CBOBVZ VIX OOPP 20151118 002700000001-00016+00016+00001-00001-00017+00000-00021-007644220000984+ 81CBOBVZ VIX OOPC 20151118 002800000003-00002-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151118 002800000001+00014-00014-00001+00001+00016-00000+00014+007644220000013+ 81CBOBVZ VIX OOPP 20151118 002800000003+00002+00005+00005+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20151118 002800000001-00014+00014+00001-00001-00016+00000-00014-007644220000987+ 81CBOBVZ VIX OOPC 20151118 002900000002-00002-00005-00005-00001-00000-00008-00008-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00013-00012-00001+00001+00015-00000+00010+007644220000011+ 81CBOBVZ VIX OOPP 20151118 002900000002+00002+00005+00005+00001+00000+00008+00008+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00013+00012+00001-00001-00015+00000-00010-007644220000989+ 81CBOBVZ VIX OOPC 20151118 003000000002-00002-00004-00004-00000-00000-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00011-00011-00001+00001+00014-00000+00006+007644220000009+ 81CBOBVZ VIX OOPP 20151118 003000000002+00002+00004+00004+00000+00000+00007+00007+00000- 82CBOBVZ VIX OOPP 20151118 003000000000-00011+00011+00001-00001-00014+00000-00006-007644220000991+ 81CBOBVZ VIX OOPC 20151216 001500000041+00050+00041+00049-00042+00050+00040+00049-00042+ 82CBOBVZ VIX OOPC 20151216 001500000050+00040+00049-00043+00050+00010-00015+01911+002033790000505+ 81CBOBVZ VIX OOPP 20151216 001500000041-00050-00040-00049+00041-00050-00040-00049+00042- 82CBOBVZ VIX OOPP 20151216 001500000050-00039-00049+00043-00050-00010+00015-01911-002033790000495+ 81CBOBVZ VIX OOPC 20151216 001600000028+00037+00028+00037+00029+00037+00027+00062-00030+ 82CBOBVZ VIX OOPC 20151216 001600000037+00027+00062-00030+00037+00013-00011+01263+002033790000375+ 81CBOBVZ VIX OOPP 20151216 001600000030-00039-00030-00039-00031-00039-00029-00060+00031- 82CBOBVZ VIX OOPP 20151216 001600000039-00029-00060+00032-00039-00012+00012-01263-002033790000605+ 81CBOBVZ VIX OOPC 20151216 001700000021+00030+00021+00030+00022+00030+00020+00070-00022+ 82CBOBVZ VIX OOPC 20151216 001700000030+00020+00070-00023+00030+00014-00009+00583+002033790000300+ 81CBOBVZ VIX OOPP 20151216 001700000021-00029-00020-00029-00021-00029-00020-00070+00022- 82CBOBVZ VIX OOPP 20151216 001700000029-00019-00070+00022-00029-00014+00009-00583-002033790000705+ 81CBOBVZ VIX OOPC 20151216 001800000000+00001+00006-00006-00006+00007+00012-00012-00011+ 82CBOBVZ VIX OOPC 20151216 001800000012+00018-00018-00016+00016+00014-00007+00199+002033790000246+ 81CBOBVZ VIX OOPP 20151216 001800000000-00001-00006+00006+00006-00007-00012+00012+00011- 82CBOBVZ VIX OOPP 20151216 001800000012-00018+00018+00016-00016-00014+00007-00199-002033790000754+ 81CBOBVZ VIX OOPC 20151216 001900000001+00002+00004-00004-00006+00007+00010-00010-00011+ 82CBOBVZ VIX OOPC 20151216 001900000011+00016-00016-00015+00015+00014-00007+00053+002033790000219+ 81CBOBVZ VIX OOPP 20151216 001900000001-00002-00004+00004+00006-00007-00010+00010+00011- 82CBOBVZ VIX OOPP 20151216 001900000011-00016+00016+00015-00015-00014+00007-00053-002033790000781+ 81CBOBVZ VIX OOPC 20151216 002000000002+00002+00003-00003-00007+00007+00008-00008-00010+ 82CBOBVZ VIX OOPC 20151216 002000000011+00014-00014-00014+00014+00013-00006+00011+002033790000195+ 81CBOBVZ VIX OOPP 20151216 002000000002-00002-00003+00003+00007-00007-00008+00008+00010- 82CBOBVZ VIX OOPP 20151216 002000000011-00014+00014+00014-00014-00013+00006-00011-002033790000805+ 81CBOBVZ VIX OOPC 20151216 002100000003+00003+00002-00002-00007+00007+00007-00007-00010+ 82CBOBVZ VIX OOPC 20151216 002100000011+00012-00012-00013+00013+00013-00005+00002+002033790000174+ 81CBOBVZ VIX OOPP 20151216 002100000003-00003-00002+00002+00007-00007-00007+00007+00010- 82CBOBVZ VIX OOPP 20151216 002100000011-00012+00012+00013-00013-00013+00005-00002-002033790000826+ 81CBOBVZ VIX OOPC 20151216 002200000003+00004+00001-00001-00007+00007+00006-00005-00010+ 82CBOBVZ VIX OOPC 20151216 002200000010+00010-00010-00012+00012+00012-00005+00000+002033790000156+ 81CBOBVZ VIX OOPP 20151216 002200000003-00004-00001+00001+00007-00007-00006+00005+00010- 82CBOBVZ VIX OOPP 20151216 002200000010-00010+00010+00012-00012-00012+00005-00000+002033790000844+ 81CBOBVZ VIX OOPC 20151216 002300000004+00004+00000-00000+00007+00007+00004-00004-00009+ 82CBOBVZ VIX OOPC 20151216 002300000010+00009-00008-00011+00011+00011-00004+00000+002033790000140+ 81CBOBVZ VIX OOPP 20151216 002300000004-00004-00000+00000-00007-00007-00004+00004+00009- 82CBOBVZ VIX OOPP 20151216 002300000010-00009+00008+00011-00011-00011+00004-00000+002033790000859+ 81CBOBVZ VIX OOPC 20151216 002400000004+00004+00001+00001+00007+00007+00003-00003-00009+ 82CBOBVZ VIX OOPC 20151216 002400000009+00007-00007-00010+00011+00010-00004+00000+002033790000127+ 81CBOBVZ VIX OOPP 20151216 002400000004-00004-00001-00001-00007-00007-00003+00003+00009- 82CBOBVZ VIX OOPP 20151216 002400000009-00007+00007+00010-00011-00010+00004-00000+002033790000873+ 81CBOBVZ VIX OOPC 20151216 002500000004+00004+00001+00001+00006+00007+00002-00002-00008+ 82CBOBVZ VIX OOPC 20151216 002500000008+00006-00006-00010+00010+00010-00003+00000+002033790000115+ 81CBOBVZ VIX OOPP 20151216 002500000004-00004-00001-00001-00006-00007-00002+00002+00008- 82CBOBVZ VIX OOPP 20151216 002500000008-00006+00006+00010-00010-00010+00003-00000+002033790000885+ 81CBOBVZ VIX OOPC 20151216 002600000004+00004+00002+00002+00006+00006+00001-00001-00008+ 82CBOBVZ VIX OOPC 20151216 002600000008+00005-00004-00009+00009+00009-00003+00000+002033790000105+ 81CBOBVZ VIX OOPP 20151216 002600000004-00004-00002-00002-00006-00006-00001+00001+00008- 82CBOBVZ VIX OOPP 20151216 002600000008-00005+00004+00009-00009-00009+00003-00000+002033790000895+ 81CBOBVZ VIX OOPC 20151216 002700000004+00004+00002+00002+00006+00006+00001-00000-00007+ 82CBOBVZ VIX OOPC 20151216 002700000008+00004-00003-00008+00008+00008-00003+00000+002033790000095+ 81CBOBVZ VIX OOPP 20151216 002700000004-00004-00002-00002-00006-00006-00001+00000+00007- 82CBOBVZ VIX OOPP 20151216 002700000008-00004+00003+00008-00008-00008+00003-00000+002033790000904+ 81CBOBVZ VIX OOPC 20151216 002800000004+00004+00002+00003+00006+00006+00000-00000+00007+ 82CBOBVZ VIX OOPC 20151216 002800000007+00003-00003-00008+00008+00007-00003+00000+002033790000087+ 81CBOBVZ VIX OOPP 20151216 002800000004-00004-00002-00003-00006-00006-00000+00000-00007- 82CBOBVZ VIX OOPP 20151216 002800000007-00003+00003+00008-00008-00007+00003-00000+002033790000913+ 81CBOBVZ VIX OOPC 20151216 002900000004+00004+00002+00003+00006+00006+00000+00001+00007+ 82CBOBVZ VIX OOPC 20151216 002900000007+00002-00002-00007+00007+00007-00002+00000+002033790000080+ 81CBOBVZ VIX OOPP 20151216 002900000004-00004-00002-00003-00006-00006-00000-00001-00007- 82CBOBVZ VIX OOPP 20151216 002900000007-00002+00002+00007-00007-00007+00002-00000+002033790000920+ 81CBOBVZ VIX OOPC 20151216 003000000004+00004+00003+00003+00005+00005+00001+00001+00006+ 82CBOBVZ VIX OOPC 20151216 003000000006+00001-00001-00007+00007+00006-00002+00000+002033790000073+ 81CBOBVZ VIX OOPP 20151216 003000000004-00004-00003-00003-00005-00005-00001-00001-00006- 82CBOBVZ VIX OOPP 20151216 003000000006-00001+00001+00007-00007-00006+00002-00000+002033790000926+ 81CBOBVZ VIX OOPC 20151216 003250000004+00004+00003+00003+00005+00005+00001+00002+00005+ 82CBOBVZ VIX OOPC 20151216 003250000005+00000-00000-00006+00006+00005-00002+00000+002033790000060+ 81CBOBVZ VIX OOPP 20151216 003250000004-00004-00003-00003-00005-00005-00001-00002-00005- 82CBOBVZ VIX OOPP 20151216 003250000005-00000+00000+00006-00006-00005+00002-00000+002033790000940+ 81CBOBVZ VIX OOPC 20151216 003500000004+00004+00003+00003+00004+00004+00002+00002+00004+ 82CBOBVZ VIX OOPC 20151216 003500000004+00000+00001+00005+00005+00004-00001+00000+002033790000049+ 81CBOBVZ VIX OOPP 20151216 003500000004-00004-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20151216 003500000005-00000-00001-00005-00005-00004+00001-00000+002033790000950+ 81CBOBVZ VIX OOPC 20151216 003750000003+00003+00003+00003+00004+00004+00002+00002+00004+ 82CBOBVZ VIX OOPC 20151216 003750000004+00001+00001+00004+00004+00003-00001+00000+002033790000041+ 81CBOBVZ VIX OOPP 20151216 003750000003-00003-00003-00003-00004-00004-00002-00002-00004- 82CBOBVZ VIX OOPP 20151216 003750000004-00001-00001-00004-00004-00003+00001-00000+002033790000959+ 81CBOBVZ VIX OOPC 20151216 004000000003+00003+00002+00002+00003+00003+00002+00002+00003+ 82CBOBVZ VIX OOPC 20151216 004000000003+00001+00001+00003+00003+00002-00001+00000+002033790000035+ 81CBOBVZ VIX OOPP 20151216 004000000003-00003-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20151216 004000000003-00001-00001-00003-00003-00002+00001-00000+002033790000965+ 81CBOBVZ VIX OOPC 20151216 004250000002+00002+00002+00002+00003+00003+00002+00002+00003+ 82CBOBVZ VIX OOPC 20151216 004250000003+00001+00001+00003+00003+00002-00001+00000+002033790000029+ 81CBOBVZ VIX OOPP 20151216 004250000002-00002-00002-00002-00003-00003-00002-00002-00003- 82CBOBVZ VIX OOPP 20151216 004250000003-00001-00001-00003-00003-00002+00001-00000+002033790000971+ 81CBOBVZ VIX OOPC 20151216 004500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20151216 004500000002+00001+00001+00002+00002+00001-00001+00000+002033790000025+ 81CBOBVZ VIX OOPP 20151216 004500000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20151216 004500000002-00001-00001-00002-00002-00001+00001-00000+002033790000975+ 81CBOBVZ VIX OOPC 20151216 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOBVZ VIX OOPC 20151216 004750000002+00001+00001+00002+00002+00001-00001+00000+002033790000021+ 81CBOBVZ VIX OOPP 20151216 004750000002-00002-00002-00002-00002-00002-00002-00002-00002- 82CBOBVZ VIX OOPP 20151216 004750000002-00001-00001-00002-00002-00001+00001-00000+002033790000979+ 81CBOBVZ VIX OOPC 20151216 005000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOBVZ VIX OOPC 20151216 005000000002+00001+00001+00002+00002+00001-00001+00000+002033790000018+ 81CBOBVZ VIX OOPP 20151216 005000000002-00002-00002-00002-00002-00002-00001-00001-00002- 82CBOBVZ VIX OOPP 20151216 005000000002-00001-00001-00002-00002-00001+00001-00000+002033790000982+ 81CBOBVZ VIX OOPC 20160120 001000000044+00035+00040+00031+00048+00041+00036+00027+00053+ 82CBOBVZ VIX OOPC 20160120 001000000047+00033+00023+00058+00053+00004+00028+00297+005368420000965+ 81CBOBVZ VIX OOPP 20160120 001000000044-00036-00041-00031-00049-00041-00037-00027-00053- 82CBOBVZ VIX OOPP 20160120 001000000047-00034-00023-00059-00054-00005-00028-00297-005368420000030+ 81CBOBVZ VIX OOPC 20160120 001100000048+00039+00045+00034+00053+00045+00041+00030+00057+ 82CBOBVZ VIX OOPC 20160120 001100000051+00038+00026+00062+00058+00005+00028+00382+005368420000955+ 81CBOBVZ VIX OOPP 20160120 001100000050-00040-00046-00035-00054-00045-00042-00030-00058- 82CBOBVZ VIX OOPP 20160120 001100000052-00039-00026-00063-00059-00005-00028-00382-005368420000035+ 81CBOBVZ VIX OOPC 20160120 001200000053+00042+00050+00037+00057+00049+00046+00032+00061+ 82CBOBVZ VIX OOPC 20160120 001200000055+00043+00028+00066+00063+00006+00028+00590+005368420000950+ 81CBOBVZ VIX OOPP 20160120 001200000053-00042-00050-00037-00057-00049-00046-00032-00061- 82CBOBVZ VIX OOPP 20160120 001200000055-00043-00028-00066-00063-00006-00028-00590-005368420000050+ 81CBOBVZ VIX OOPC 20160120 001300000049+00039+00046+00033+00053+00046+00043+00028+00057+ 82CBOBVZ VIX OOPC 20160120 001300000053+00040+00023+00061+00060+00005+00026+01042+005368420000870+ 81CBOBVZ VIX OOPP 20160120 001300000047-00037-00043-00032-00050-00044-00040-00026-00054- 82CBOBVZ VIX OOPP 20160120 001300000050-00037-00022-00058-00057-00004-00025-01042-005368420000155+ 81CBOBVZ VIX OOPC 20160120 001400000035+00025+00032+00019+00038+00032+00029+00013+00042+ 82CBOBVZ VIX OOPC 20160120 001400000039+00026+00008+00045+00046+00000+00020+01485+005368420000685+ 81CBOBVZ VIX OOPP 20160120 001400000035-00026-00032-00019-00039-00033-00029-00013-00042- 82CBOBVZ VIX OOPP 20160120 001400000040-00026-00008-00046-00047-00000-00020-01485-005368420000310+ 81CBOBVZ VIX OOPC 20160120 001500000024+00016+00021+00009+00027+00024+00019+00002+00031+ 82CBOBVZ VIX OOPC 20160120 001500000031+00016+00004-00034+00037+00003-00016+01499+005368420000545+ 81CBOBVZ VIX OOPP 20160120 001500000024-00016-00021-00009-00027-00024-00019-00002-00031- 82CBOBVZ VIX OOPP 20160120 001500000031-00016-00004+00034-00037-00003+00016-01499-005368420000455+ 81CBOBVZ VIX OOPC 20160120 001600000016+00011+00013+00004+00019+00018+00010+00003-00022+ 82CBOBVZ VIX OOPC 20160120 001600000024+00007+00009-00025+00030+00005-00013+01122+005368420000435+ 81CBOBVZ VIX OOPP 20160120 001600000016-00011-00013-00004-00019-00018-00010-00003+00022- 82CBOBVZ VIX OOPP 20160120 001600000024-00008-00009+00025-00030-00005+00013-01122-005368420000565+ 81CBOBVZ VIX OOPC 20160120 001700000012+00010+00009+00003+00015+00016+00006+00003-00017+ 82CBOBVZ VIX OOPC 20160120 001700000021+00004+00010-00020+00026+00006-00011+00709+005368420000375+ 81CBOBVZ VIX OOPP 20160120 001700000009-00007-00006-00000-00011-00013-00003-00007+00014- 82CBOBVZ VIX OOPP 20160120 001700000018-00001-00013+00017-00023-00007+00010-00709-005368420000655+ 81CBOBVZ VIX OOPC 20160120 001800000004+00004+00001+00002-00007+00010+00001-00008-00010+ 82CBOBVZ VIX OOPC 20160120 001800000015+00004-00014-00012+00019+00008-00008+00448+005368420000280+ 81CBOBVZ VIX OOPP 20160120 001800000004-00004-00001-00002+00006-00009-00002+00008+00009- 82CBOBVZ VIX OOPP 20160120 001800000014-00004+00015+00012-00018-00008+00008-00448-005368420000725+ 81CBOBVZ VIX OOPC 20160120 001900000000-00000-00004-00004-00003+00004+00007-00007-00007+ 82CBOBVZ VIX OOPC 20160120 001900000007+00010-00011-00010+00011+00009-00007+00320+005368420000230+ 81CBOBVZ VIX OOPP 20160120 001900000002-00004-00001+00002+00004-00009-00003+00007+00007- 82CBOBVZ VIX OOPP 20160120 001900000013-00006+00013+00009-00016-00008+00007-00320-005368420000760+ 81CBOBVZ VIX OOPC 20160120 002000000001-00001-00004-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20160120 002000000006+00011-00011-00009+00009+00009-00006+00256+005368420000200+ 81CBOBVZ VIX OOPP 20160120 002000000001+00001+00004+00004+00002-00002-00008+00008+00005- 82CBOBVZ VIX OOPP 20160120 002000000006-00011+00011+00008-00009-00009+00006-00256-005368420000800+ 81CBOBVZ VIX OOPC 20160120 002100000003-00003-00006-00006-00000+00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160120 002100000003+00013-00013-00006+00006+00009-00005+00215+005368420000160+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00005+00005+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20160120 002100000004-00012+00012+00007-00007-00009+00005-00215-005368420000830+ 81CBOBVZ VIX OOPC 20160120 002200000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160120 002200000005+00010-00010-00007+00007+00008-00005+00184+005368420000160+ 81CBOBVZ VIX OOPP 20160120 002200000001+00001+00004+00004+00001-00002-00007+00007+00004- 82CBOBVZ VIX OOPP 20160120 002200000005-00010+00011+00007-00007-00008+00005-00184-005368420000840+ 81CBOBVZ VIX OOPC 20160120 002300000000+00000+00003-00002-00003+00003+00006-00005-00005+ 82CBOBVZ VIX OOPC 20160120 002300000006+00008-00008-00008+00008+00008-00005+00156+005368420000160+ 81CBOBVZ VIX OOPP 20160120 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160120 002300000004-00010+00011+00006-00006-00008+00004-00156-005368420000860+ 81CBOBVZ VIX OOPC 20160120 002400000001+00001+00002-00001-00004+00004+00004-00004-00006+ 82CBOBVZ VIX OOPC 20160120 002400000006+00007-00007-00008+00008+00007-00005+00132+005368420000155+ 81CBOBVZ VIX OOPP 20160120 002400000002+00001+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002400000004-00010+00010+00006-00006-00008+00004-00132-005368420000870+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00005-00005-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002500000003+00010-00010-00004+00005+00008-00003+00111+005368420000110+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00005+00005+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002500000003-00010+00010+00004-00005-00008+00003-00111-005368420000890+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00004-00004-00000+00000+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002600000002+00009-00009-00004+00004+00007-00003+00093+005368420000100+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00005+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002600000002-00009+00009+00004-00004-00007+00003-00093-005368420000900+ 81CBOBVZ VIX OOPC 20160120 002700000002-00002-00004-00004-00000-00000+00007-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002700000002+00009-00009-00004+00004+00007-00003+00077+005368420000090+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000+00000-00007+00006+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00009+00009+00004-00004-00007+00003-00077-005368420000910+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00004-00004-00000-00000-00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00009-00009-00003+00003+00007-00002+00064+005368420000080+ 81CBOBVZ VIX OOPP 20160120 002800000002+00002+00004+00004+00000+00000+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 002800000002-00009+00009+00003-00003-00007+00002-00064-005368420000920+ 81CBOBVZ VIX OOPC 20160120 002900000001-00001-00003-00003-00000+00001+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 002900000002+00008-00007-00004+00004+00006-00002+00053+005368420000080+ 81CBOBVZ VIX OOPP 20160120 002900000001+00001+00003+00003+00000-00001-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 002900000002-00008+00007+00003-00004-00006+00002-00053-005368420000920+ 81CBOBVZ VIX OOPC 20160120 003000000008-00007-00009-00009-00006-00006-00011-00011-00004- 82CBOBVZ VIX OOPC 20160120 003000000004-00013-00013-00003-00003-00008-00000+00044+005368420000010+ 81CBOBVZ VIX OOPP 20160120 003000000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 003000000002-00007+00007+00003-00003-00006+00002-00044-005368420000930+ 81CBOVIX VIX OOPC 20151104 001000000004-00004-00192-00192-00185+00185+00380-00380-00372+ 82CBOVIX VIX OOPC 20151104 001000000373+00569-00569-00523+00531+00510-00165+10000+005680240005512+ 81CBOVIX VIX OOPP 20151104 001000000000-00000-00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151104 001000000006-00000+00000+00063-00056-00000+00300-00005-010701520000000+ 81CBOVIX VIX OOPC 20151104 001050000004-00004-00192-00192-00185+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20151104 001050000372+00569-00569-00490+00495+00510-00150+10000+005680240005012+ 81CBOVIX VIX OOPP 20151104 001050000000-00000-00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20151104 001050000010-00000+00000+00089-00082-00000+00315-00006-009669570000000+ 81CBOVIX VIX OOPC 20151104 001100000004-00004-00192-00192-00184+00185+00380-00380-00362+ 82CBOVIX VIX OOPC 20151104 001100000368+00569-00569-00447+00450+00510-00135+09999+005680240004512+ 81CBOVIX VIX OOPP 20151104 001100000000-00000-00000+00000+00002-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20151104 001100000017-00000+00000+00123-00118-00000+00330-00007-008682060000000+ 81CBOVIX VIX OOPC 20151104 001150000004-00004-00192-00192-00184+00184+00380-00380-00347+ 82CBOVIX VIX OOPC 20151104 001150000356+00569-00569-00400+00401+00510-00120+09999+005680240004013+ 81CBOVIX VIX OOPP 20151104 001150000000-00000-00000+00000+00004-00002-00000+00000+00040- 82CBOVIX VIX OOPP 20151104 001150000032-00000+00000+00165-00163-00000+00345-00017-008210900000000+ 81CBOVIX VIX OOPC 20151104 001200000004-00004-00192-00192-00182+00184+00380-00380-00322+ 82CBOVIX VIX OOPC 20151104 001200000331+00569-00569-00351+00351+00510-00105+09998+005680240003514+ 81CBOVIX VIX OOPP 20151104 001200000001-00000-00000+00000+00010-00005-00000+00000+00067- 82CBOVIX VIX OOPP 20151104 001200000058-00000+00000+00212-00211-00000+00360-00065-008334800000001+ 81CBOVIX VIX OOPC 20151104 001250000003-00003-00192-00192-00177+00182+00380-00380-00288+ 82CBOVIX VIX OOPC 20151104 001250000294+00568-00568-00302+00302+00509-00091+09987+005680240003017+ 81CBOVIX VIX OOPP 20151104 001250000002-00000-00000+00000+00020-00013-00000+00000+00100- 82CBOVIX VIX OOPP 20151104 001250000092-00000+00000+00261-00260-00000+00375-00196-008486070000005+ 81CBOVIX VIX OOPC 20151104 001300000003-00002-00191-00191-00168+00176+00379-00379-00247+ 82CBOVIX VIX OOPC 20151104 001300000251+00567-00567-00253+00253+00509-00076+09937+005680240002527+ 81CBOVIX VIX OOPP 20151104 001300000004-00001-00001+00001+00035-00026-00001+00001+00138- 82CBOVIX VIX OOPP 20151104 001300000131-00001+00001+00309-00309-00000+00389-00478-008673160000015+ 81CBOVIX VIX OOPC 20151104 001350000002-00000-00188-00188-00152+00162+00376-00376-00203+ 82CBOVIX VIX OOPC 20151104 001350000205+00565-00565-00205+00205+00508-00062+09760+005680240002053+ 81CBOVIX VIX OOPP 20151104 001350000007-00002-00003+00004+00055-00045-00004+00004+00178- 82CBOVIX VIX OOPP 20151104 001350000174-00004+00004+00356-00356-00001+00403-00976-008907850000041+ 81CBOVIX VIX OOPC 20151104 001400000000-00004+00183-00183-00130+00140+00371-00371-00160+ 82CBOVIX VIX OOPC 20151104 001400000161+00559-00559-00161+00161+00507-00048+09303+005680240001607+ 81CBOVIX VIX OOPP 20151104 001400000012-00005-00006+00008+00079-00068-00009+00009+00219- 82CBOVIX VIX OOPP 20151104 001400000215-00009+00009+00401-00401-00003+00417-01713-009206180000095+ 81CBOVIX VIX OOPC 20151104 001450000001+00008+00174-00174-00104+00111+00362-00362-00120+ 82CBOVIX VIX OOPC 20151104 001450000120+00550-00550-00120+00120+00504-00036+08405+005680240001197+ 81CBOVIX VIX OOPP 20151104 001450000018-00008-00011+00015+00104-00094-00017+00018+00257- 82CBOVIX VIX OOPP 20151104 001450000255-00018+00018+00442-00441-00006+00429-02616-009441750000185+ 81CBOVIX VIX OOPC 20151104 001500000007+00018+00155-00154-00082+00087+00342-00342-00090+ 82CBOVIX VIX OOPC 20151104 001500000090+00530-00530-00090+00090+00498-00027+07023+005680240000897+ 81CBOVIX VIX OOPP 20151104 001500000025-00014-00020+00027+00128-00119-00034+00037+00287- 82CBOVIX VIX OOPP 20151104 001500000285-00038+00038+00472-00471-00012+00438-03696-010621310000385+ 81CBOVIX VIX OOPC 20151104 001600000024+00035+00098-00092-00055+00056+00276-00276-00056+ 82CBOVIX VIX OOPC 20151104 001600000056+00464-00464-00056+00056+00478-00017+03613+005680240000560+ 81CBOVIX VIX OOPP 20151104 001600000036-00024-00039+00051+00159-00151-00078+00086+00322- 82CBOVIX VIX OOPP 20151104 001600000320-00095+00099+00506-00505-00031+00448-05290-013785570001048+ 81CBOVIX VIX OOPC 20151104 001700000013+00022+00067-00054-00035+00036+00209-00202-00037+ 82CBOVIX VIX OOPC 20151104 001700000037+00385-00384-00037+00037+00454-00011+02179+008348630000371+ 81CBOVIX VIX OOPP 20151104 001700000042-00031-00054+00067+00177-00170-00115+00127+00342- 82CBOVIX VIX OOPP 20151104 001700000340-00150+00159+00525-00524-00056+00454-06223-016620870001858+ 81CBOVIX VIX OOPC 20151104 001800000008+00014+00047-00034-00023+00024+00157-00145-00025+ 82CBOVIX VIX OOPC 20151104 001800000025+00311-00304-00025+00025+00428-00007+01415+010027680000249+ 81CBOVIX VIX OOPP 20151104 001800000046-00035-00064+00078+00188-00182-00143+00157+00355- 82CBOVIX VIX OOPP 20151104 001800000353-00195+00207+00537-00537-00082+00458-06819-019146330002737+ 81CBOVIX VIX OOPC 20151104 001900000004+00009+00032-00021-00014+00015+00115-00101-00015+ 82CBOVIX VIX OOPC 20151104 001900000015+00245-00234-00015+00015+00400-00005+00862+010898290000151+ 81CBOVIX VIX OOPP 20151104 001900000049-00039-00072+00085+00196-00191-00164+00179+00366- 82CBOVIX VIX OOPP 20151104 001900000363-00232+00246+00547-00547-00107+00461-07254-021251840003639+ 81CBOVIX VIX OOPC 20151104 002000000003+00006+00023-00014-00009+00010+00085-00071-00010+ 82CBOVIX VIX OOPC 20151104 002000000010+00191-00177-00010+00010+00372-00003+00572+011865520000101+ 81CBOVIX VIX OOPP 20151104 002000000050-00041-00077+00090+00202-00196-00180+00195+00371- 82CBOVIX VIX OOPP 20151104 002000000369-00260+00275+00553-00552-00132+00462-07531-023502980004589+ 81CBOVIX VIX OOPC 20151104 002100000002+00005+00017-00009-00007+00007+00065-00051-00007+ 82CBOVIX VIX OOPC 20151104 002100000007+00150-00134-00007+00007+00343-00002+00414+012894620000074+ 81CBOVIX VIX OOPP 20151104 002100000052-00043-00081+00094+00205-00200-00192+00207+00375- 82CBOVIX VIX OOPP 20151104 002100000373-00282+00298+00556-00555-00156+00463-07719-025738270005562+ 81CBOVIX VIX OOPC 20151104 002200000001+00003+00012-00006-00004+00005+00047-00035-00005+ 82CBOVIX VIX OOPC 20151104 002200000005+00115-00099-00005+00005+00314-00001+00265+013398010000047+ 81CBOVIX VIX OOPP 20151104 002200000053-00044-00085+00096+00208-00203-00202+00216+00378- 82CBOVIX VIX OOPP 20151104 002200000376-00299+00315+00559-00558-00177+00464-07878-027712550006535+ 81CBOVIX VIX OOPC 20151104 002300000001+00002+00008-00003-00002+00002+00032-00022-00002+ 82CBOVIX VIX OOPC 20151104 002300000002+00083-00068-00002+00002+00285-00001+00141+013396530000025+ 81CBOVIX VIX OOPP 20151104 002300000053-00045-00087+00099+00210-00205-00209+00224+00381- 82CBOVIX VIX OOPP 20151104 002300000379-00314+00330+00562-00561-00195+00464-08007-029537870007512+ 81CBOVIX VIX OOPC 20151104 002400000000+00001+00005-00002-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20151104 002400000001+00060-00046-00001+00001+00257-00000+00077+013506240000013+ 81CBOVIX VIX OOPP 20151104 002400000054-00046-00089+00100+00212-00207-00216+00230+00383- 82CBOVIX VIX OOPP 20151104 002400000381-00325+00341+00563-00562-00212+00465-08099-031371070008501+ 81CBOVIX VIX OOPC 20151104 002500000000+00001+00003-00001-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20151104 002500000001+00042-00031-00001+00001+00229-00000+00041+013597270000007+ 81CBOVIX VIX OOPP 20151104 002500000054-00046-00091+00102+00213-00208-00220+00234+00385- 82CBOVIX VIX OOPP 20151104 002500000382-00334+00350+00564-00563-00226+00465-08171-033145960009494+ 81CBOVIX VIX OOPC 20151104 002600000000+00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20151104 002600000000+00029-00020-00000+00000+00202-00000+00022+013673940000004+ 81CBOVIX VIX OOPP 20151104 002600000055-00047-00092+00103+00215-00210-00224+00238+00386- 82CBOVIX VIX OOPP 20151104 002600000383-00342+00358+00565-00564-00239+00465-08230-034848810010491+ 81CBOVIX VIX OOPC 20151104 002700000000+00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20151104 002700000000+00020-00013-00000+00000+00177-00000+00011+013739410000002+ 81CBOVIX VIX OOPP 20151104 002700000055-00047-00093+00104+00215-00210-00228+00241+00387- 82CBOVIX VIX OOPP 20151104 002700000384-00349+00364+00566-00565-00250+00465-08279-036474660011489+ 81CBOVIX VIX OOPC 20151104 002800000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151104 002800000000+00013-00008-00000+00000+00153-00000+00006+013795900000001+ 81CBOVIX VIX OOPP 20151104 002800000055-00048-00094+00104+00216-00211-00231+00244+00387- 82CBOVIX VIX OOPP 20151104 002800000385-00354+00370+00566-00565-00259+00465-08321-038023840012488+ 81CBOVIX VIX OOPC 20151104 002900000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 002900000000+00009-00005-00000+00000+00131-00000+00003+013845170000001+ 81CBOVIX VIX OOPP 20151104 002900000055-00048-00095+00105+00217-00212-00233+00246+00388- 82CBOVIX VIX OOPP 20151104 002900000385-00359+00374+00567-00566-00268+00465-08358-039499550013488+ 81CBOVIX VIX OOPC 20151104 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20151104 003000000000+00006-00003-00000+00000+00111-00000+00001+013888500000000+ 81CBOVIX VIX OOPP 20151104 003000000056-00048-00096+00106+00217-00213-00236+00248+00389- 82CBOVIX VIX OOPP 20151104 003000000386-00364+00379+00567-00566-00276+00465-08390-040906310014487+ 81CBOVIX VIX OOPC 20151104 003250000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 003250000000+00003-00001-00000+00000+00073-00000+00000+014611540000000+ 81CBOVIX VIX OOPP 20151104 003250000056-00049-00097+00107+00219-00214-00240+00252+00390- 82CBOVIX VIX OOPP 20151104 003250000387-00373+00387+00568-00567-00292+00465-08459-044153700016987+ 81CBOVIX VIX OOPC 20151104 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003500000000+00002-00001-00000+00000+00051-00000+00000+016030940000000+ 81CBOVIX VIX OOPP 20151104 003500000056-00049-00098+00108+00220-00215-00244+00256+00391- 82CBOVIX VIX OOPP 20151104 003500000388-00380+00394+00569-00568-00305+00465-08513-047072310019487+ 81CBOVIX VIX OOPC 20151104 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 003750000000+00001-00001-00000+00000+00036-00000+00000+017340700000000+ 81CBOVIX VIX OOPP 20151104 003750000056-00050-00099+00109+00221-00216-00247+00258+00392- 82CBOVIX VIX OOPP 20151104 003750000389-00385+00399+00570-00568-00316+00465-08559-049720090021987+ 81CBOVIX VIX OOPC 20151104 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004000000000+00001-00001-00000+00000+00027-00000+00000+018557110000000+ 81CBOVIX VIX OOPP 20151104 004000000057-00050-00100+00109+00221-00217-00249+00260+00393- 82CBOVIX VIX OOPP 20151104 004000000390-00390+00403+00571-00569-00324+00465-08597-052141710024487+ 81CBOVIX VIX OOPC 20151104 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004250000000+00001-00000-00000+00000+00021-00000+00000+019690560000000+ 81CBOVIX VIX OOPP 20151104 004250000057-00050-00101+00110+00222-00217-00251+00262+00394- 82CBOVIX VIX OOPP 20151104 004250000391-00394+00407+00571-00569-00332+00465-08629-054371720026987+ 81CBOVIX VIX OOPC 20151104 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004500000000+00001-00000-00000+00000+00016-00000+00000+020754370000000+ 81CBOVIX VIX OOPP 20151104 004500000057-00051-00102+00110+00222-00218-00253+00264+00394- 82CBOVIX VIX OOPP 20151104 004500000391-00397+00410+00572-00570-00338+00465-08657-056437350029487+ 81CBOVIX VIX OOPC 20151104 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 004750000000+00001-00000-00000+00000+00013-00000+00000+021755950000000+ 81CBOVIX VIX OOPP 20151104 004750000057-00051-00102+00110+00223-00218-00254+00265+00395- 82CBOVIX VIX OOPP 20151104 004750000392-00400+00413+00572-00570-00343+00465-08682-058360420031987+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00001-00000-00000+00000+00011-00000+00000+022698270000000+ 81CBOVIX VIX OOPP 20151104 005000000057-00051-00103+00111+00223-00219-00256+00266+00395- 82CBOVIX VIX OOPP 20151104 005000000392-00402+00415+00573-00571-00348+00465-08704-060158680034487+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00000-00000-00000+00000+00008-00000+00000+024440660000000+ 81CBOVIX VIX OOPP 20151104 005500000057-00051-00103+00111+00224-00220-00258+00268+00396- 82CBOVIX VIX OOPP 20151104 005500000393-00407+00419+00573-00572-00356+00465-08742-063436950039487+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00000-00000-00000+00000+00006-00000+00000+026020080000000+ 81CBOVIX VIX OOPP 20151104 006000000058-00051-00104+00112+00225-00220-00260+00270+00397- 82CBOVIX VIX OOPP 20151104 006000000394-00410+00422+00574-00572-00362+00465-08772-066363230044486+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00000-00000-00000+00000+00004-00000+00000+027460220000000+ 81CBOVIX VIX OOPP 20151104 006500000058-00052-00105+00112+00225-00221-00261+00271+00398- 82CBOVIX VIX OOPP 20151104 006500000395-00413+00424+00575-00573-00367+00465-08798-069003310049486+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000-00000-00000+00000+00004-00000+00000+028787760000000+ 81CBOVIX VIX OOPP 20151104 007000000058-00052-00105+00113+00226-00221-00263+00272+00398- 82CBOVIX VIX OOPP 20151104 007000000395-00415+00427+00575-00573-00371+00465-08820-071406260054486+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000-00000-00000+00000+00003-00000+00000+030014550000000+ 81CBOVIX VIX OOPP 20151104 007500000058-00052-00105+00113+00226-00222-00264+00273+00399- 82CBOVIX VIX OOPP 20151104 007500000396-00417+00428+00576-00574-00375+00465-08840-073609660059486+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000-00000-00000+00000+00003-00000+00000+031155400000000+ 81CBOVIX VIX OOPP 20151104 008000000058-00052-00106+00113+00226-00222-00265+00274+00399- 82CBOVIX VIX OOPP 20151104 008000000396-00419+00430+00576-00574-00378+00465-08856-075642900064486+ 81CBOVIX VIX OOPC 20151111 001000000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151111 001000000377+00565-00565-00526+00537+00509-00166+10000+003807890005550+ 81CBOVIX VIX OOPP 20151111 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151111 001000000006-00000+00000+00065-00054-00000+00300-00005-007270810000000+ 81CBOVIX VIX OOPC 20151111 001050000000-00000-00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151111 001050000376+00565-00565-00492+00500+00509-00151+10000+003807890005050+ 81CBOVIX VIX OOPP 20151111 001050000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20151111 001050000011-00000+00000+00094-00084-00000+00315-00012-007011520000000+ 81CBOVIX VIX OOPC 20151111 001100000000+00000+00188-00188-00188+00188+00377-00377-00365+ 82CBOVIX VIX OOPC 20151111 001100000373+00565-00565-00450+00454+00508-00137+09999+003807890004551+ 81CBOVIX VIX OOPP 20151111 001100000001-00000+00000+00000+00006-00002-00000+00000+00035- 82CBOVIX VIX OOPP 20151111 001100000024-00000+00000+00131-00123-00000+00330-00039-007075700000001+ 81CBOVIX VIX OOPC 20151111 001150000000+00000+00188-00188-00188+00189+00376-00376-00350+ 82CBOVIX VIX OOPC 20151111 001150000362+00565-00565-00404+00405+00508-00122+09999+003807890004053+ 81CBOVIX VIX OOPP 20151111 001150000001-00000+00000+00000+00011-00005-00000+00000+00056- 82CBOVIX VIX OOPP 20151111 001150000043-00000+00000+00173-00166-00000+00345-00106-007150660000003+ 81CBOVIX VIX OOPC 20151111 001200000001+00001+00187-00187-00186+00189+00376-00376-00325+ 82CBOVIX VIX OOPC 20151111 001200000338+00564-00564-00356+00356+00508-00107+09998+003807890003559+ 81CBOVIX VIX OOPP 20151111 001200000003-00000-00001+00001+00020-00011-00001+00001+00082- 82CBOVIX VIX OOPP 20151111 001200000069-00001+00001+00217-00212-00000+00359-00246-007238720000010+ 81CBOVIX VIX OOPC 20151111 001250000002+00002+00186-00186-00182+00189+00374-00374-00292+ 82CBOVIX VIX OOPC 20151111 001250000302+00563-00563-00307+00307+00508-00092+09989+003807890003074+ 81CBOVIX VIX OOPP 20151111 001250000005-00000-00001+00002+00032-00020-00002+00002+00113- 82CBOVIX VIX OOPP 20151111 001250000100-00002+00002+00262-00259-00001+00374-00499-007343170000024+ 81CBOVIX VIX OOPC 20151111 001300000004+00005+00183-00183-00174+00185+00371-00371-00254+ 82CBOVIX VIX OOPC 20151111 001300000259+00560-00560-00260+00260+00507-00078+09942+003807890002603+ 81CBOVIX VIX OOPP 20151111 001300000008-00001-00003+00005+00048-00034-00005+00005+00147- 82CBOVIX VIX OOPP 20151111 001300000136-00005+00005+00307-00305-00002+00388-00898-007468140000053+ 81CBOVIX VIX OOPC 20151111 001350000008+00010+00178-00178-00160+00175+00366-00366-00213+ 82CBOVIX VIX OOPC 20151111 001350000215+00555-00555-00216+00216+00505-00065+09774+003807890002156+ 81CBOVIX VIX OOPP 20151111 001350000013-00003-00005+00009+00067-00052-00010+00010+00182- 82CBOVIX VIX OOPP 20151111 001350000173-00010+00011+00351-00350-00003+00402-01456-007618960000106+ 81CBOVIX VIX OOPC 20151111 001400000019+00024+00163-00163-00148+00163+00351-00351-00180+ 82CBOVIX VIX OOPC 20151111 001400000180+00540-00540-00180+00180+00501-00054+09329+003807890001805+ 81CBOVIX VIX OOPP 20151111 001400000019-00006-00011+00018+00090-00075-00021+00024+00216- 82CBOVIX VIX OOPP 20151111 001400000208-00024+00025+00386-00385-00008+00412-02346-008673490000255+ 81CBOVIX VIX OOPC 20151111 001450000031+00042+00143-00142-00134+00145+00330-00330-00151+ 82CBOVIX VIX OOPC 20151111 001450000152+00519-00519-00152+00152+00495-00045+08436+003807890001515+ 81CBOVIX VIX OOPP 20151111 001450000025-00010-00018+00028+00110-00095-00036+00042+00244- 82CBOVIX VIX OOPP 20151111 001450000236-00043+00045+00416-00414-00014+00421-03168-009610950000465+ 81CBOVIX VIX OOPC 20151111 001500000041+00057+00120-00118-00117+00124+00306-00306-00126+ 82CBOVIX VIX OOPC 20151111 001500000126+00494-00494-00126+00126+00487-00038+07046+003807890001260+ 81CBOVIX VIX OOPP 20151111 001500000030-00013-00025+00038+00126-00112-00052+00060+00268- 82CBOVIX VIX OOPP 20151111 001500000261-00063+00068+00441-00440-00021+00428-03887-010309910000710+ 81CBOVIX VIX OOPC 20151111 001600000022+00040+00092-00077-00078+00086+00251-00244-00091+ 82CBOVIX VIX OOPC 20151111 001600000092+00430-00428-00092+00092+00467-00028+04389+006895650000925+ 81CBOVIX VIX OOPP 20151111 001600000038-00021-00038+00056+00151-00138-00084+00099+00300- 82CBOVIX VIX OOPP 20151111 001600000294-00111+00120+00475-00474-00041+00438-05042-012087870001375+ 81CBOVIX VIX OOPC 20151111 001700000015+00030+00073-00054-00056+00063+00205-00190-00068+ 82CBOVIX VIX OOPC 20151111 001700000070+00366-00358-00070+00070+00444-00021+03177+008514220000700+ 81CBOVIX VIX OOPP 20151111 001700000043-00026-00049+00068+00168-00156-00113+00131+00322- 82CBOVIX VIX OOPP 20151111 001700000317-00154+00169+00498-00496-00064+00445-05852-013700880002150+ 81CBOVIX VIX OOPC 20151111 001800000010+00024+00059-00039-00043+00048+00168-00148-00053+ 82CBOVIX VIX OOPC 20151111 001800000054+00310-00295-00054+00054+00419-00016+02401+009717870000541+ 81CBOVIX VIX OOPP 20151111 001800000047-00030-00058+00078+00180-00169-00136+00156+00338- 82CBOVIX VIX OOPP 20151111 001800000333-00191+00210+00514-00513-00088+00450-06433-015178600002991+ 81CBOVIX VIX OOPC 20151111 001900000007+00019+00048-00029-00033+00038+00139-00117-00042+ 82CBOVIX VIX OOPC 20151111 001900000043+00262-00243-00043+00043+00392-00013+01878+010752860000431+ 81CBOVIX VIX OOPP 20151111 001900000049-00034-00065+00084+00188-00178-00155+00176+00349- 82CBOVIX VIX OOPP 20151111 001900000344-00222+00243+00526-00524-00112+00453-06853-016601050003881+ 81CBOVIX VIX OOPC 20151111 002000000005+00015+00039-00022-00025+00029+00114-00092-00031+ 82CBOVIX VIX OOPC 20151111 002000000032+00221-00198-00032+00032+00366-00010+01416+011302670000322+ 81CBOVIX VIX OOPP 20151111 002000000051-00036-00071+00090+00196-00186-00170+00192+00359- 82CBOVIX VIX OOPP 20151111 002000000354-00249+00271+00537-00535-00135+00457-07215-017677550004771+ 81CBOVIX VIX OOPC 20151111 002100000004+00012+00032-00017-00019+00022+00094-00073-00024+ 82CBOVIX VIX OOPC 20151111 002100000025+00186-00162-00025+00025+00339-00007+01103+011905810000250+ 81CBOVIX VIX OOPP 20151111 002100000053-00039-00075+00094+00201-00192-00183+00205+00366- 82CBOVIX VIX OOPP 20151111 002100000361-00271+00294+00544-00542-00156+00459-07476-018838440005700+ 81CBOVIX VIX OOPC 20151111 002200000003+00010+00026-00013-00015+00018+00078-00059-00019+ 82CBOVIX VIX OOPC 20151111 002200000020+00157-00133-00020+00020+00313-00006+00880+012499570000200+ 81CBOVIX VIX OOPP 20151111 002200000054-00040-00079+00097+00205-00196-00193+00214+00371- 82CBOVIX VIX OOPP 20151111 002200000367-00288+00312+00549-00548-00176+00460-07674-020000970006650+ 81CBOVIX VIX OOPC 20151111 002300000002+00008+00021-00010-00012+00013+00064-00046-00014+ 82CBOVIX VIX OOPC 20151111 002300000015+00131-00108-00015+00015+00287-00005+00670+012808870000150+ 81CBOVIX VIX OOPP 20151111 002300000055-00042-00082+00100+00208-00200-00202+00223+00376- 82CBOVIX VIX OOPP 20151111 002300000372-00304+00328+00554-00553-00194+00462-07850-021000410007600+ 81CBOVIX VIX OOPC 20151111 002400000001+00006+00018-00008-00010+00011+00054-00038-00012+ 82CBOVIX VIX OOPC 20151111 002400000012+00112-00090-00012+00013+00263-00004+00555+013370590000125+ 81CBOVIX VIX OOPP 20151111 002400000055-00043-00085+00102+00210-00202-00208+00229+00379- 82CBOVIX VIX OOPP 20151111 002400000375-00316+00340+00557-00555-00210+00462-07968-022125640008575+ 81CBOVIX VIX OOPC 20151111 002500000001+00006+00016-00006-00008+00010+00047-00032-00010+ 82CBOVIX VIX OOPC 20151111 002500000011+00098-00077-00011+00011+00241-00003+00480+014006750000110+ 81CBOVIX VIX OOPP 20151111 002500000056-00044-00087+00103+00212-00204-00214+00234+00381- 82CBOVIX VIX OOPP 20151111 002500000377-00326+00349+00559-00557-00224+00463-08058-023250730009559+ 81CBOVIX VIX OOPC 20151111 002600000001+00005+00014-00005-00007+00008+00041-00027-00009+ 82CBOVIX VIX OOPC 20151111 002600000009+00085-00065-00009+00009+00220-00003+00410+014521900000094+ 81CBOVIX VIX OOPP 20151111 002600000056-00044-00088+00104+00214-00206-00218+00238+00383- 82CBOVIX VIX OOPP 20151111 002600000379-00334+00358+00561-00559-00237+00463-08138-024287570010544+ 81CBOVIX VIX OOPC 20151111 002700000001+00004+00012-00004-00006+00007+00035-00023-00008+ 82CBOVIX VIX OOPC 20151111 002700000008+00074-00055-00008+00008+00201-00002+00343+014911190000079+ 81CBOVIX VIX OOPP 20151111 002700000056-00045-00090+00105+00215-00208-00223+00242+00385- 82CBOVIX VIX OOPP 20151111 002700000380-00342+00365+00563-00561-00248+00464-08211-025246390011528+ 81CBOVIX VIX OOPC 20151111 002800000001+00004+00010-00004-00005+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20151111 002800000007+00066-00048-00007+00007+00184-00002+00304+015427820000071+ 81CBOVIX VIX OOPP 20151111 002800000057-00045-00091+00106+00216-00209-00226+00245+00386- 82CBOVIX VIX OOPP 20151111 002800000382-00348+00371+00564-00562-00258+00464-08266-026218450012520+ 81CBOVIX VIX OOPC 20151111 002900000000+00003+00008-00003-00004+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20151111 002900000005+00055-00039-00005+00005+00166-00002+00233+015470870000053+ 81CBOVIX VIX OOPP 20151111 002900000057-00046-00092+00107+00217-00210-00229+00248+00388- 82CBOVIX VIX OOPP 20151111 002900000384-00354+00377+00566-00564-00267+00465-08332-027021750013503+ 81CBOVIX VIX OOPC 20151111 003000000000+00002+00007-00002-00003+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20151111 003000000004+00045-00032-00004+00004+00149-00001+00179+015509290000040+ 81CBOVIX VIX OOPP 20151111 003000000057-00046-00093+00108+00219-00211-00232+00251+00389- 82CBOVIX VIX OOPP 20151111 003000000385-00360+00382+00567-00565-00276+00465-08386-027820110014489+ 81CBOVIX VIX OOPC 20151111 003250000000+00001+00004-00001-00002+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20151111 003250000002+00028-00018-00002+00002+00113-00001+00091+015589320000020+ 81CBOVIX VIX OOPP 20151111 003250000058-00047-00095+00109+00220-00213-00238+00256+00392- 82CBOVIX VIX OOPP 20151111 003250000388-00371+00392+00570-00568-00293+00466-08488-029766050016969+ 81CBOVIX VIX OOPC 20151111 003500000000+00001+00002-00000-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20151111 003500000001+00018-00010-00001+00001+00085-00000+00046+015652380000010+ 81CBOVIX VIX OOPP 20151111 003500000058-00048-00097+00110+00222-00215-00243+00260+00393- 82CBOVIX VIX OOPP 20151111 003500000389-00379+00399+00572-00570-00307+00466-08558-031608330019459+ 81CBOVIX VIX OOPC 20151111 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20151111 003750000000+00011-00006-00000+00000+00063-00000+00023+015703360000005+ 81CBOVIX VIX OOPP 20151111 003750000058-00049-00098+00111+00223-00216-00246+00262+00395- 82CBOVIX VIX OOPP 20151111 003750000391-00385+00405+00573-00571-00318+00466-08610-033330290021954+ 81CBOVIX VIX OOPC 20151111 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151111 004000000000+00007-00003-00000+00000+00046-00000+00012+015745450000002+ 81CBOVIX VIX OOPP 20151111 004000000058-00049-00099+00112+00224-00217-00248+00265+00396- 82CBOVIX VIX OOPP 20151111 004000000391-00390+00409+00574-00571-00327+00466-08650-034931800024451+ 81CBOVIX VIX OOPC 20151111 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151111 004250000000+00004-00002-00000+00000+00033-00000+00006+015780910000001+ 81CBOVIX VIX OOPP 20151111 004250000059-00049-00100+00112+00224-00218-00251+00266+00396- 82CBOVIX VIX OOPP 20151111 004250000392-00394+00413+00574-00572-00334+00466-08684-036420430026950+ 81CBOVIX VIX OOPC 20151111 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 004500000000+00002-00001-00000+00000+00024-00000+00003+015811100000001+ 81CBOVIX VIX OOPP 20151111 004500000059-00049-00100+00113+00225-00218-00252+00268+00397- 82CBOVIX VIX OOPP 20151111 004500000393-00397+00416+00575-00572-00341+00466-08712-037806490029449+ 81CBOVIX VIX OOPC 20151111 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151111 004750000000+00002-00001-00000+00000+00017-00000+00001+015837210000000+ 81CBOVIX VIX OOPP 20151111 004750000059-00050-00101+00113+00225-00219-00254+00269+00398- 82CBOVIX VIX OOPP 20151111 004750000393-00400+00418+00575-00573-00346+00466-08737-039100600031948+ 81CBOVIX VIX OOPC 20151111 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005000000000+00001-00000-00000+00000+00012-00000+00000+015860550000000+ 81CBOVIX VIX OOPP 20151111 005000000059-00050-00101+00113+00226-00219-00255+00270+00398- 82CBOVIX VIX OOPP 20151111 005000000394-00403+00421+00576-00573-00351+00466-08758-040312670034448+ 81CBOVIX VIX OOPC 20151111 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 005500000000+00001-00000-00000+00000+00008-00000+00000+016604330000000+ 81CBOVIX VIX OOPP 20151111 005500000059-00050-00102+00114+00226-00220-00258+00272+00399- 82CBOVIX VIX OOPP 20151111 005500000395-00407+00424+00576-00574-00359+00466-08795-042524910039448+ 81CBOVIX VIX OOPC 20151111 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006000000000+00000-00000-00000+00000+00006-00000+00000+017677030000000+ 81CBOVIX VIX OOPP 20151111 006000000059-00051-00103+00114+00227-00221-00259+00274+00400- 82CBOVIX VIX OOPP 20151111 006000000395-00410+00427+00577-00575-00365+00466-08825-044500990044447+ 81CBOVIX VIX OOPC 20151111 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 006500000000+00000-00000-00000+00000+00004-00000+00000+018656380000000+ 81CBOVIX VIX OOPP 20151111 006500000059-00051-00104+00115+00227-00221-00261+00275+00400- 82CBOVIX VIX OOPP 20151111 006500000396-00413+00430+00578-00575-00370+00466-08850-046284310049447+ 81CBOVIX VIX OOPC 20151111 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007000000000+00000-00000-00000+00000+00004-00000+00000+019557210000000+ 81CBOVIX VIX OOPP 20151111 007000000059-00051-00104+00115+00228-00222-00262+00276+00401- 82CBOVIX VIX OOPP 20151111 007000000397-00416+00432+00578-00576-00374+00466-08872-047907710054447+ 81CBOVIX VIX OOPC 20151111 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 007500000000+00000-00000-00000+00000+00003-00000+00000+020389890000000+ 81CBOVIX VIX OOPP 20151111 007500000059-00051-00104+00115+00228-00222-00263+00277+00401- 82CBOVIX VIX OOPP 20151111 007500000397-00418+00434+00579-00576-00378+00466-08890-049396450059446+ 81CBOVIX VIX OOPC 20151111 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151111 008000000000+00000-00000-00000+00000+00003-00000+00000+021166260000000+ 81CBOVIX VIX OOPP 20151111 008000000060-00051-00105+00115+00228-00222-00264+00278+00402- 82CBOVIX VIX OOPP 20151111 008000000397-00419+00435+00579-00576-00381+00466-08907-050770330064446+ 81CBOVIX VIX OOPC 20151118 001000000002-00001+00187-00186-00179+00185+00375-00374-00347+ 82CBOVIX VIX OOPC 20151118 001000000357+00563-00563-00486+00500+00508-00186+09831+010257230006200+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151118 001000000003-00000+00000+00046-00033-00000+00300-00006-006502580000000+ 81CBOVIX VIX OOPC 20151118 001050000002-00001+00187-00186-00178+00184+00375-00374-00341+ 82CBOVIX VIX OOPC 20151118 001050000353+00563-00563-00470+00485+00508-00171+09815+009333620005700+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20151118 001050000008-00000+00000+00070-00055-00000+00315-00017-006501750000001+ 81CBOVIX VIX OOPC 20151118 001100000002-00001+00187-00186-00176+00183+00375-00374-00334+ 82CBOVIX VIX OOPC 20151118 001100000347+00563-00563-00450+00464+00508-00156+09797+008447640005200+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20151118 001100000016-00000+00000+00099-00084-00000+00330-00045-006500730000004+ 81CBOVIX VIX OOPC 20151118 001150000002-00001+00187-00186-00174+00182+00374-00374-00325+ 82CBOVIX VIX OOPC 20151118 001150000340+00563-00563-00424+00438+00508-00141+09776+007594760004700+ 81CBOVIX VIX OOPP 20151118 001150000001-00001+00001+00001+00009-00003-00001+00001+00042- 82CBOVIX VIX OOPP 20151118 001150000028-00001+00001+00132-00119-00000+00344-00102-006499610000009+ 81CBOVIX VIX OOPC 20151118 001200000002-00001+00187-00186-00171+00181+00374-00374-00312+ 82CBOVIX VIX OOPC 20151118 001200000329+00563-00563-00394+00405+00508-00126+09752+006770840004200+ 81CBOVIX VIX OOPP 20151118 001200000002-00001+00001+00002+00015-00006-00002+00002+00062- 82CBOVIX VIX OOPP 20151118 001200000045-00002+00002+00169-00159-00001+00359-00207-006498320000020+ 81CBOVIX VIX OOPC 20151118 001250000002-00001+00187-00186-00168+00179+00374-00374-00296+ 82CBOVIX VIX OOPC 20151118 001250000314+00563-00563-00357+00365+00508-00111+09722+005971870003700+ 81CBOVIX VIX OOPP 20151118 001250000003-00002+00003+00004+00024-00011-00004+00004+00085- 82CBOVIX VIX OOPP 20151118 001250000067-00004+00004+00209-00201-00001+00373-00382-006496840000040+ 81CBOVIX VIX OOPC 20151118 001300000004-00003+00184-00181-00154+00170+00370-00369-00265+ 82CBOVIX VIX OOPC 20151118 001300000282+00558-00558-00315+00321+00506-00098+09344+006516370003250+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00005+00007+00034-00019-00007+00007+00111- 82CBOVIX VIX OOPP 20151118 001300000094-00007+00007+00250-00244-00002+00387-00650-006495120000074+ 81CBOVIX VIX OOPC 20151118 001350000006-00004+00180-00177-00142+00160+00365-00364-00237+ 82CBOVIX VIX OOPC 20151118 001350000252+00553-00553-00274+00278+00505-00084+08987+006444800002800+ 81CBOVIX VIX OOPP 20151118 001350000005-00005+00008+00011+00046-00028-00011+00012+00139- 82CBOVIX VIX OOPP 20151118 001350000124-00012+00012+00291-00287-00004+00401-01008-006432670000124+ 81CBOVIX VIX OOPC 20151118 001400000007-00007+00174-00167-00126+00145+00355-00352-00207+ 82CBOVIX VIX OOPC 20151118 001400000221+00541-00540-00237+00241+00501-00073+08341+006942070002425+ 81CBOVIX VIX OOPP 20151118 001400000007-00007+00015+00021+00062-00043-00022+00024+00170- 82CBOVIX VIX OOPP 20151118 001400000156-00024+00025+00328-00324-00007+00412-01646-006899840000246+ 81CBOVIX VIX OOPC 20151118 001450000009-00008+00166-00156-00111+00131+00342-00338-00180+ 82CBOVIX VIX OOPC 20151118 001450000192+00527-00525-00204+00206+00497-00062+07685+007191600002075+ 81CBOVIX VIX OOPP 20151118 001450000009-00008+00022+00032+00077-00057-00034+00038+00197- 82CBOVIX VIX OOPP 20151118 001450000185-00038+00039+00362-00359-00012+00423-02306-007157400000396+ 81CBOVIX VIX OOPC 20151118 001500000010-00010+00157-00144-00097+00117+00327-00321-00155+ 82CBOVIX VIX OOPC 20151118 001500000165+00509-00506-00174+00177+00491-00053+06979+007489140001775+ 81CBOVIX VIX OOPP 20151118 001500000010-00010+00032+00046+00091-00072-00051+00058+00221- 82CBOVIX VIX OOPP 20151118 001500000210-00058+00061+00389-00386-00019+00431-03045-007649000000621+ 81CBOVIX VIX OOPC 20151118 001600000011-00011+00136-00116-00074+00092+00289-00275-00119+ 82CBOVIX VIX OOPC 20151118 001600000128+00459-00451-00135+00137+00473-00041+05615+008572680001375+ 81CBOVIX VIX OOPP 20151118 001600000011-00011+00053+00073+00114-00096-00088+00102+00258- 82CBOVIX VIX OOPP 20151118 001600000249-00106+00113+00431-00429-00036+00444-04384-008546900001196+ 81CBOVIX VIX OOPC 20151118 001700000011-00011+00116-00093-00058+00074+00252-00232-00094+ 82CBOVIX VIX OOPC 20151118 001700000101+00409-00395-00107+00108+00451-00033+04555+009509290001094+ 81CBOVIX VIX OOPP 20151118 001700000011-00011+00072+00096+00130-00115-00125+00145+00283- 82CBOVIX VIX OOPP 20151118 001700000276-00156+00170+00459-00458-00057+00452-05456-009426180001906+ 81CBOVIX VIX OOPC 20151118 001800000011-00011+00100-00075-00047+00061+00219-00195-00077+ 82CBOVIX VIX OOPC 20151118 001800000083+00362-00341-00088+00090+00427-00027+03765+010445970000906+ 81CBOVIX VIX OOPP 20151118 001800000011-00011+00088+00113+00142-00127-00158+00182+00300- 82CBOVIX VIX OOPP 20151118 001800000294-00204+00224+00478-00476-00081+00458-06252-010359090002718+ 81CBOVIX VIX OOPC 20151118 001900000010-00010+00087-00062-00038+00051+00192-00165-00063+ 82CBOVIX VIX OOPC 20151118 001900000069+00320-00295-00073+00074+00402-00023+03145+011191280000753+ 81CBOVIX VIX OOPP 20151118 001900000010-00010+00102+00127+00150-00138-00186+00212+00314- 82CBOVIX VIX OOPP 20151118 001900000308-00245+00270+00493-00492-00106+00463-06877-011098250003565+ 81CBOVIX VIX OOPC 20151118 002000000009-00009+00075-00050-00031+00042+00166-00139-00051+ 82CBOVIX VIX OOPC 20151118 002000000055+00282-00255-00058+00059+00378-00018+02587+011578970000600+ 81CBOVIX VIX OOPP 20151118 002000000009-00009+00114+00139+00158-00147-00211+00239+00327- 82CBOVIX VIX OOPP 20151118 002000000322-00284+00311+00508-00507-00130+00467-07439-011476730004413+ 81CBOVIX VIX OOPC 20151118 002100000009-00008+00065-00042-00026+00035+00146-00118-00043+ 82CBOVIX VIX OOPC 20151118 002100000047+00250-00221-00049+00050+00354-00015+02198+012180550000510+ 81CBOVIX VIX OOPP 20151118 002100000008-00008+00124+00147+00163-00153-00232+00260+00335- 82CBOVIX VIX OOPP 20151118 002100000331-00316+00345+00517-00516-00155+00470-07830-012068610005322+ 81CBOVIX VIX OOPC 20151118 002200000008-00007+00058-00035-00022+00031+00129-00102-00037+ 82CBOVIX VIX OOPC 20151118 002200000041+00223-00193-00043+00044+00330-00013+01903+012797040000444+ 81CBOVIX VIX OOPP 20151118 002200000008-00008+00131+00154+00167-00158-00248+00276+00340- 82CBOVIX VIX OOPP 20151118 002200000337-00343+00374+00523-00522-00179+00472-08127-012674880006256+ 81CBOVIX VIX OOPC 20151118 002300000007-00007+00051-00030-00019+00026+00114-00088-00032+ 82CBOVIX VIX OOPC 20151118 002300000035+00199-00168-00036+00037+00307-00011+01632+013235610000379+ 81CBOVIX VIX OOPP 20151118 002300000007-00007+00138+00159+00170-00162-00264+00290+00346- 82CBOVIX VIX OOPP 20151118 002300000343-00368+00399+00530-00529-00201+00474-08399-013100740007190+ 81CBOVIX VIX OOPC 20151118 002400000007-00006+00045-00025-00016+00023+00101-00076-00027+ 82CBOVIX VIX OOPC 20151118 002400000030+00177-00147-00031+00032+00286-00010+01411+013645300000325+ 81CBOVIX VIX OOPP 20151118 002400000006-00006+00144+00164+00173-00166-00277+00302+00350- 82CBOVIX VIX OOPP 20151118 002400000348-00390+00420+00535-00534-00223+00476-08623-013496380008137+ 81CBOVIX VIX OOPC 20151118 002500000006-00005+00040-00022-00014+00020+00090-00065-00023+ 82CBOVIX VIX OOPC 20151118 002500000026+00158-00129-00027+00027+00266-00008+01216+013977980000278+ 81CBOVIX VIX OOPP 20151118 002500000006-00005+00150+00167+00175-00169-00289+00313+00354- 82CBOVIX VIX OOPP 20151118 002500000352-00409+00439+00539-00539-00243+00477-08819-013812550009090+ 81CBOVIX VIX OOPC 20151118 002600000006-00005+00036-00019-00012+00017+00081-00058-00021+ 82CBOVIX VIX OOPC 20151118 002600000023+00143-00114-00024+00024+00247-00007+01080+014418940000248+ 81CBOVIX VIX OOPP 20151118 002600000005-00005+00154+00170+00177-00171-00298+00320+00357- 82CBOVIX VIX OOPP 20151118 002600000355-00424+00453+00542-00542-00262+00478-08956-014238490010059+ 81CBOVIX VIX OOPC 20151118 002700000005-00005+00032-00016-00010+00015+00073-00051-00018+ 82CBOVIX VIX OOPC 20151118 002700000020+00129-00101-00021+00021+00230-00007+00951+014762150000218+ 81CBOVIX VIX OOPP 20151118 002700000005-00005+00158+00173+00178-00173-00306+00328+00359- 82CBOVIX VIX OOPP 20151118 002700000358-00439+00466+00545-00545-00280+00479-09086-014563670011029+ 81CBOVIX VIX OOPC 20151118 002800000005-00004+00028-00014-00009+00013+00065-00044-00016+ 82CBOVIX VIX OOPC 20151118 002800000017+00116-00089-00018+00018+00213-00006+00828+015005190000188+ 81CBOVIX VIX OOPP 20151118 002800000004-00004+00161+00175+00180-00176-00314+00334+00362- 82CBOVIX VIX OOPP 20151118 002800000360-00452+00478+00548-00548-00297+00480-09210-014784290011999+ 81CBOVIX VIX OOPC 20151118 002900000004-00004+00025-00012-00008+00012+00058-00039-00013+ 82CBOVIX VIX OOPC 20151118 002900000015+00104-00079-00016+00016+00198-00005+00722+015227000000162+ 81CBOVIX VIX OOPP 20151118 002900000004-00004+00164+00177+00181-00177-00321+00340+00364- 82CBOVIX VIX OOPP 20151118 002900000363-00464+00489+00550-00550-00312+00480-09317-014980860012973+ 81CBOVIX VIX OOPC 20151118 003000000004-00003+00022-00010-00007+00010+00051-00033-00011+ 82CBOVIX VIX OOPC 20151118 003000000013+00092-00069-00013+00013+00183-00004+00618+015349590000136+ 81CBOVIX VIX OOPP 20151118 003000000003-00003+00168+00179+00182-00179-00328+00345+00366- 82CBOVIX VIX OOPP 20151118 003000000365-00476+00500+00553-00553-00328+00481-09423-015070560013948+ 81CBOVIX VIX OOPC 20151118 003250000003-00002+00015-00006-00004+00006+00035-00021-00007+ 82CBOVIX VIX OOPC 20151118 003250000007+00065-00045-00008+00008+00147-00002+00380+015261610000078+ 81CBOVIX VIX OOPP 20151118 003250000002-00002+00175+00183+00185-00183-00345+00358+00371- 82CBOVIX VIX OOPP 20151118 003250000370-00505+00524+00559-00558-00365+00483-09667-014838230016389+ 81CBOVIX VIX OOPC 20151118 003500000002-00002+00013-00005-00003+00005+00030-00017-00006+ 82CBOVIX VIX OOPC 20151118 003500000006+00055-00038-00007+00007+00125-00002+00324+016195780000069+ 81CBOVIX VIX OOPP 20151118 003500000002-00002+00177+00184+00185-00184-00350+00361+00372- 82CBOVIX VIX OOPP 20151118 003500000371-00515+00531+00559-00559-00388+00483-09722-015708380018879+ 81CBOVIX VIX OOPC 20151118 003750000002-00002+00011-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20151118 003750000006+00047-00031-00006+00006+00107-00002+00274+016961790000059+ 81CBOVIX VIX OOPP 20151118 003750000002-00002+00179+00185+00186-00185-00355+00364+00373- 82CBOVIX VIX OOPP 20151118 003750000372-00523+00538+00560-00560-00406+00484-09771-016394940021370+ 81CBOVIX VIX OOPC 20151118 004000000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20151118 004000000004+00035-00022-00004+00004+00087-00001+00186+016960950000039+ 81CBOVIX VIX OOPP 20151118 004000000001-00001+00182+00187+00187-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20151118 004000000374-00536+00548+00562-00562-00428+00484-09863-016131860023849+ 81CBOVIX VIX OOPC 20151118 004250000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20151118 004250000002+00026-00016-00002+00002+00071-00001+00127+016960240000025+ 81CBOVIX VIX OOPP 20151118 004250000001-00001+00185+00187+00188-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20151118 004250000375-00547+00555+00564-00564-00448+00485-09928-015685530026335+ 81CBOVIX VIX OOPC 20151118 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20151118 004500000002+00019-00011-00002+00002+00057-00000+00086+016959640000017+ 81CBOVIX VIX OOPP 20151118 004500000000-00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20151118 004500000376-00556+00561+00564-00564-00468+00485-09973-014735210028826+ 81CBOVIX VIX OOPC 20151118 004750000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151118 004750000001+00014-00008-00001+00001+00046-00000+00059+016959110000011+ 81CBOVIX VIX OOPP 20151118 004750000000-00000-00187+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20151118 004750000377-00558+00562+00565-00565-00477+00485-09984-014735210031320+ 81CBOVIX VIX OOPC 20151118 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151118 005000000001+00011-00006-00001+00001+00037-00000+00040+016958620000007+ 81CBOVIX VIX OOPP 20151118 005000000001-00000-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20151118 005000000377-00560+00563+00565-00565-00485+00485-09990-014735210033817+ 81CBOVIX VIX OOPC 20151118 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151118 005500000000+00006-00003-00000+00000+00024-00000+00019+016957880000003+ 81CBOVIX VIX OOPP 20151118 005500000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20151118 005500000377-00562+00563+00566-00566-00495+00485-09996-014735210038812+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 006000000000+00003-00001-00000+00000+00015-00000+00009+016957230000002+ 81CBOVIX VIX OOPP 20151118 006000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20151118 006000000378-00563+00564+00566-00566-00500+00485-09998-014735210043810+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151118 006500000000+00002-00001-00000+00000+00010-00000+00004+016956580000001+ 81CBOVIX VIX OOPP 20151118 006500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20151118 006500000378-00563+00564+00566-00566-00504+00485-09999-014735210048808+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00001-00000-00000+00000+00006-00000+00002+016956210000000+ 81CBOVIX VIX OOPP 20151118 007000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20151118 007000000378-00564+00564+00566-00566-00506+00485-09999-014735210053808+ 81CBOVIX VIX OOPC 20151124 001000000004+00004+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20151124 001000000380+00561-00561-00543+00557+00507-00194+09999+004302970006462+ 81CBOVIX VIX OOPP 20151124 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20151124 001000000004-00000+00000+00046-00031-00000+00300-00013-006377200000001+ 81CBOVIX VIX OOPC 20151124 001050000004+00004+00185-00185-00192+00192+00373-00373-00375+ 82CBOVIX VIX OOPC 20151124 001050000379+00561-00561-00524+00541+00507-00179+09999+004302970005963+ 81CBOVIX VIX OOPP 20151124 001050000001-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151124 001050000009-00000+00000+00068-00051-00000+00315-00034-006406460000002+ 81CBOVIX VIX OOPC 20151124 001100000004+00004+00184-00184-00191+00192+00373-00373-00368+ 82CBOVIX VIX OOPC 20151124 001100000377+00561-00561-00499+00516+00507-00164+09998+004302970005466+ 81CBOVIX VIX OOPP 20151124 001100000001-00000+00000+00000+00007-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20151124 001100000017-00000+00000+00094-00077-00000+00330-00077-006439240000004+ 81CBOVIX VIX OOPC 20151124 001150000004+00005+00184-00184-00190+00193+00372-00372-00358+ 82CBOVIX VIX OOPC 20151124 001150000372+00560-00560-00467+00482+00507-00149+09992+004302970004972+ 81CBOVIX VIX OOPP 20151124 001150000002-00000+00000+00001+00012-00004-00001+00001+00045- 82CBOVIX VIX OOPP 20151124 001150000029-00001+00001+00126-00109-00000+00344-00157-006476100000010+ 81CBOVIX VIX OOPC 20151124 001200000005+00006+00183-00183-00188+00193+00371-00371-00344+ 82CBOVIX VIX OOPC 20151124 001200000361+00559-00559-00430+00441+00507-00134+09973+004302970004483+ 81CBOVIX VIX OOPP 20151124 001200000004-00000+00001+00002+00020-00008-00002+00002+00064- 82CBOVIX VIX OOPP 20151124 001200000045-00002+00002+00160-00145-00001+00359-00292-006517710000021+ 81CBOVIX VIX OOPC 20151124 001250000006+00008+00181-00181-00184+00193+00369-00369-00324+ 82CBOVIX VIX OOPC 20151124 001250000344+00557-00557-00390+00398+00506-00120+09925+004302970004004+ 81CBOVIX VIX OOPP 20151124 001250000006-00001+00001+00004+00029-00014-00003+00004+00086- 82CBOVIX VIX OOPP 20151124 001250000066-00004+00004+00197-00184-00001+00373-00497-006564940000042+ 81CBOVIX VIX OOPC 20151124 001300000008+00011+00178-00177-00178+00192+00366-00366-00300+ 82CBOVIX VIX OOPC 20151124 001300000320+00554-00554-00348+00353+00505-00106+09819+004302970003537+ 81CBOVIX VIX OOPP 20151124 001300000009-00001+00002+00006+00040-00022-00006+00007+00111- 82CBOVIX VIX OOPP 20151124 001300000091-00007+00007+00236-00225-00002+00387-00788-006618810000075+ 81CBOVIX VIX OOPC 20151124 001350000010+00015+00173-00172-00170+00188+00361-00360-00273+ 82CBOVIX VIX OOPC 20151124 001350000290+00549-00549-00306+00309+00504-00093+09613+004302970003089+ 81CBOVIX VIX OOPP 20151124 001350000012-00001+00004+00010+00054-00033-00010+00012+00138- 82CBOVIX VIX OOPP 20151124 001350000119-00012+00013+00275-00266-00004+00401-01170-006680540000127+ 81CBOVIX VIX OOPC 20151124 001400000014+00024+00164-00162-00162+00184+00351-00350-00245+ 82CBOVIX VIX OOPC 20151124 001400000260+00539-00539-00267+00269+00501-00081+09264+004302970002690+ 81CBOVIX VIX OOPP 20151124 001400000017-00000-00007+00017+00070-00048-00017+00021+00167- 82CBOVIX VIX OOPP 20151124 001400000149-00021+00022+00312-00305-00007+00413-01719-007023480000228+ 81CBOVIX VIX OOPC 20151124 001450000024+00038+00148-00145-00156+00180+00333-00333-00222+ 82CBOVIX VIX OOPC 20151124 001450000232+00521-00521-00236+00237+00495-00071+08736+004302970002367+ 81CBOVIX VIX OOPP 20151124 001450000022-00002-00012+00026+00087-00064-00029+00036+00194- 82CBOVIX VIX OOPP 20151124 001450000177-00036+00039+00344-00337-00012+00422-02381-007664070000405+ 81CBOVIX VIX OOPC 20151124 001500000036+00055+00127-00121-00152+00175+00310-00309-00201+ 82CBOVIX VIX OOPC 20151124 001500000209+00497-00497-00210+00211+00488-00063+08020+004302970002106+ 81CBOVIX VIX OOPP 20151124 001500000027-00004-00018+00035+00102-00079-00042+00053+00217- 82CBOVIX VIX OOPP 20151124 001500000201-00054+00060+00370-00364-00019+00430-03018-008357880000644+ 81CBOVIX VIX OOPC 20151124 001600000022+00047+00110-00090-00110+00131+00271-00260-00153+ 82CBOVIX VIX OOPC 20151124 001600000161+00447-00443-00165+00166+00471-00050+05949+006348040001667+ 81CBOVIX VIX OOPP 20151124 001600000034-00008-00029+00052+00127-00105-00068+00087+00255- 82CBOVIX VIX OOPP 20151124 001600000240-00091+00104+00413-00407-00036+00443-04088-009408310001205+ 81CBOVIX VIX OOPC 20151124 001700000015+00041+00095-00069-00086+00105+00235-00215-00122+ 82CBOVIX VIX OOPC 20151124 001700000130+00397-00384-00133+00135+00451-00041+04727+007581220001356+ 81CBOVIX VIX OOPP 20151124 001700000039-00013-00039+00066+00145-00124-00093+00117+00282- 82CBOVIX VIX OOPP 20151124 001700000268-00129+00149+00444-00438-00056+00453-04935-010435460001894+ 81CBOVIX VIX OOPC 20151124 001800000010+00035+00082-00054-00069+00085+00205-00179-00098+ 82CBOVIX VIX OOPC 20151124 001800000105+00352-00331-00108+00110+00428-00033+03840+008416310001104+ 81CBOVIX VIX OOPP 20151124 001800000043-00017-00048+00077+00160-00140-00115+00143+00303- 82CBOVIX VIX OOPP 20151124 001800000291-00163+00188+00468-00463-00078+00460-05611-011265520002641+ 81CBOVIX VIX OOPC 20151124 001900000007+00030+00072-00043-00056+00071+00179-00149-00081+ 82CBOVIX VIX OOPC 20151124 001900000087+00312-00285-00090+00092+00404-00028+03189+009188550000924+ 81CBOVIX VIX OOPP 20151124 001900000045-00020-00056+00085+00170-00152-00134+00165+00319- 82CBOVIX VIX OOPP 20151124 001900000307-00194+00223+00486-00481-00100+00466-06133-012121540003461+ 81CBOVIX VIX OOPC 20151124 002000000005+00027+00063-00035-00048+00061+00158-00126-00069+ 82CBOVIX VIX OOPC 20151124 002000000075+00277-00246-00078+00079+00379-00024+02717+009959180000800+ 81CBOVIX VIX OOPP 20151124 002000000047-00023-00062+00091+00178-00160-00150+00182+00330- 82CBOVIX VIX OOPP 20151124 002000000319-00220+00252+00499-00494-00122+00470-06527-013016210004337+ 81CBOVIX VIX OOPC 20151124 002100000003+00023+00056-00028-00040+00052+00139-00107-00058+ 82CBOVIX VIX OOPC 20151124 002100000063+00246-00213-00066+00067+00356-00020+02300+010475890000675+ 81CBOVIX VIX OOPP 20151124 002100000049-00025-00068+00097+00185-00168-00164+00197+00340- 82CBOVIX VIX OOPP 20151124 002100000330-00243+00277+00511-00506-00142+00473-06875-013697420005212+ 81CBOVIX VIX OOPC 20151124 002200000002+00020+00050-00023-00034+00044+00124-00092-00050+ 82CBOVIX VIX OOPC 20151124 002200000054+00220-00185-00056+00057+00332-00017+01972+010966990000579+ 81CBOVIX VIX OOPP 20151124 002200000050-00027-00073+00101+00191-00175-00176+00209+00348- 82CBOVIX VIX OOPP 20151124 002200000339-00263+00298+00520-00516-00162+00476-07155-014372380006116+ 81CBOVIX VIX OOPC 20151124 002300000002+00018+00044-00020-00030+00039+00111-00080-00044+ 82CBOVIX VIX OOPC 20151124 002300000048+00198-00162-00049+00051+00310-00015+01728+011502170000512+ 81CBOVIX VIX OOPP 20151124 002300000051-00029-00077+00104+00195-00180-00186+00218+00354- 82CBOVIX VIX OOPP 20151124 002300000345-00280+00315+00527-00523-00180+00478-07370-015090560007048+ 81CBOVIX VIX OOPC 20151124 002400000001+00016+00040-00017-00025+00034+00099-00069-00038+ 82CBOVIX VIX OOPC 20151124 002400000042+00178-00142-00043+00044+00289-00013+01503+011897980000444+ 81CBOVIX VIX OOPP 20151124 002400000051-00031-00080+00107+00198-00184-00195+00227+00360- 82CBOVIX VIX OOPP 20151124 002400000352-00295+00330+00533-00529-00196+00480-07566-015695940007981+ 81CBOVIX VIX OOPC 20151124 002500000000+00014+00035-00014-00022+00029+00088-00059-00032+ 82CBOVIX VIX OOPC 20151124 002500000035+00159-00124-00036+00037+00269-00011+01288+012157890000377+ 81CBOVIX VIX OOPP 20151124 002500000052-00032-00083+00109+00202-00188-00203+00235+00365- 82CBOVIX VIX OOPP 20151124 002500000357-00309+00344+00540-00536-00212+00482-07748-016201230008913+ 81CBOVIX VIX OOPC 20151124 002600000000+00013+00031-00012-00019+00025+00078-00051-00028+ 82CBOVIX VIX OOPC 20151124 002600000030+00142-00109-00031+00032+00250-00010+01115+012427240000324+ 81CBOVIX VIX OOPP 20151124 002600000052-00033-00086+00111+00205-00192-00211+00241+00370- 82CBOVIX VIX OOPP 20151124 002600000362-00320+00355+00545-00541-00226+00484-07898-016720060009860+ 81CBOVIX VIX OOPC 20151124 002700000000-00011+00029-00010-00017+00023+00071-00046-00025+ 82CBOVIX VIX OOPC 20151124 002700000028+00130-00097-00028+00029+00233-00009+01004+012835920000294+ 81CBOVIX VIX OOPP 20151124 002700000053-00034-00088+00113+00207-00194-00216+00246+00373- 82CBOVIX VIX OOPP 20151124 002700000365-00330+00364+00548-00544-00238+00485-08003-017333490010830+ 81CBOVIX VIX OOPC 20151124 002800000000-00010+00026-00009-00015+00020+00065-00041-00022+ 82CBOVIX VIX OOPC 20151124 002800000025+00118-00087-00025+00026+00217-00008+00898+013169970000264+ 81CBOVIX VIX OOPP 20151124 002800000053-00035-00090+00114+00209-00196-00221+00250+00375- 82CBOVIX VIX OOPP 20151124 002800000368-00338+00373+00551-00547-00250+00486-08100-017889120011800+ 81CBOVIX VIX OOPC 20151124 002900000000-00009+00024-00008-00013+00018+00059-00036-00020+ 82CBOVIX VIX OOPC 20151124 002900000022+00107-00078-00022+00023+00202-00007+00797+013429810000233+ 81CBOVIX VIX OOPP 20151124 002900000053-00036-00092+00115+00210-00199-00226+00254+00378- 82CBOVIX VIX OOPP 20151124 002900000371-00346+00380+00554-00550-00260+00487-08192-018392320012769+ 81CBOVIX VIX OOPC 20151124 003000000001-00009+00022-00007-00012+00016+00054-00032-00018+ 82CBOVIX VIX OOPC 20151124 003000000020+00099-00070-00020+00021+00188-00006+00723+013741260000212+ 81CBOVIX VIX OOPP 20151124 003000000053-00037-00094+00116+00212-00200-00229+00257+00380- 82CBOVIX VIX OOPP 20151124 003000000373-00353+00386+00556-00553-00270+00487-08264-018920370013748+ 81CBOVIX VIX OOPC 20151124 003250000001-00007+00017-00005-00009+00012+00042-00024-00013+ 82CBOVIX VIX OOPC 20151124 003250000015+00078-00053-00015+00016+00158-00005+00546+014267010000159+ 81CBOVIX VIX OOPP 20151124 003250000054-00038-00097+00118+00215-00204-00238+00264+00384- 82CBOVIX VIX OOPP 20151124 003250000378-00368+00400+00562-00558-00290+00489-08427-020071050016195+ 81CBOVIX VIX OOPC 20151124 003500000001-00005+00014-00004-00007+00010+00034-00019-00010+ 82CBOVIX VIX OOPC 20151124 003500000012+00064-00042-00012+00012+00134-00004+00427+014788450000124+ 81CBOVIX VIX OOPP 20151124 003500000054-00039-00100+00120+00217-00207-00244+00270+00388- 82CBOVIX VIX OOPP 20151124 003500000381-00379+00409+00565-00562-00306+00490-08543-021181550018659+ 81CBOVIX VIX OOPC 20151124 003750000001-00004+00011-00003-00005+00008+00028-00015-00008+ 82CBOVIX VIX OOPC 20151124 003750000009+00053-00034-00010+00010+00114-00003+00344+015287240000100+ 81CBOVIX VIX OOPP 20151124 003750000054-00040-00102+00121+00219-00209-00249+00273+00390- 82CBOVIX VIX OOPP 20151124 003750000384-00387+00417+00568-00564-00320+00491-08630-022234970021135+ 81CBOVIX VIX OOPC 20151124 004000000001-00003+00009-00002-00004+00005+00021-00010-00006+ 82CBOVIX VIX OOPC 20151124 004000000006+00041-00024-00007+00007+00094-00002+00242+015318730000068+ 81CBOVIX VIX OOPP 20151124 004000000055-00041-00104+00122+00220-00211-00254+00277+00393- 82CBOVIX VIX OOPP 20151124 004000000387-00396+00424+00571-00568-00331+00491-08720-023088920023603+ 81CBOVIX VIX OOPC 20151124 004250000001-00002+00006-00001-00003+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20151124 004250000004+00031-00018-00005+00005+00077-00001+00171+015345370000047+ 81CBOVIX VIX OOPP 20151124 004250000055-00041-00105+00123+00221-00212-00257+00280+00395- 82CBOVIX VIX OOPP 20151124 004250000389-00402+00429+00573-00570-00341+00492-08787-023936110026081+ 81CBOVIX VIX OOPC 20151124 004500000000-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20151124 004500000003+00024-00013-00003+00003+00063-00001+00121+015368230000033+ 81CBOVIX VIX OOPP 20151124 004500000055-00042-00106+00123+00222-00213-00260+00282+00396- 82CBOVIX VIX OOPP 20151124 004500000390-00407+00434+00575-00571-00349+00493-08837-024765780028566+ 81CBOVIX VIX OOPC 20151124 004750000000-00001+00004-00000-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20151124 004750000002+00018-00009-00002+00002+00052-00001+00086+015388070000023+ 81CBOVIX VIX OOPP 20151124 004750000055-00042-00107+00124+00223-00214-00262+00284+00397- 82CBOVIX VIX OOPP 20151124 004750000391-00411+00437+00576-00573-00356+00493-08877-025570830031056+ 81CBOVIX VIX OOPC 20151124 005000000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151124 005000000002+00014-00007-00002+00002+00042-00000+00061+015405460000016+ 81CBOVIX VIX OOPP 20151124 005000000055-00043-00108+00124+00224-00215-00264+00285+00398- 82CBOVIX VIX OOPP 20151124 005000000392-00414+00440+00577-00573-00361+00493-08908-026347110033549+ 81CBOVIX VIX OOPC 20151124 005500000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151124 005500000001+00008-00004-00001+00001+00028-00000+00031+015434580000008+ 81CBOVIX VIX OOPP 20151124 005500000055-00043-00109+00125+00224-00216-00267+00287+00399- 82CBOVIX VIX OOPP 20151124 005500000393-00420+00444+00578-00575-00370+00493-08956-027806750038540+ 81CBOVIX VIX OOPC 20151124 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151124 006000000000+00005-00002-00000+00000+00019-00000+00016+015458010000004+ 81CBOVIX VIX OOPP 20151124 006000000055-00043-00110+00125+00225-00217-00270+00289+00400- 82CBOVIX VIX OOPP 20151124 006000000394-00424+00447+00579-00576-00377+00493-08991-029143540043536+ 81CBOVIX VIX OOPC 20151124 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 006500000000+00003-00001-00000+00000+00013-00000+00008+015477360000002+ 81CBOVIX VIX OOPP 20151124 006500000055-00044-00111+00126+00226-00217-00271+00290+00401- 82CBOVIX VIX OOPP 20151124 006500000395-00427+00450+00579-00576-00383+00493-09017-030366830048533+ 81CBOVIX VIX OOPC 20151124 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 007000000000+00002-00001-00000+00000+00009-00000+00004+015493660000001+ 81CBOVIX VIX OOPP 20151124 007000000055-00044-00111+00126+00226-00218-00273+00291+00401- 82CBOVIX VIX OOPP 20151124 007000000396-00429+00452+00580-00577-00387+00493-09039-031489130053532+ 81CBOVIX VIX OOPC 20151124 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151124 007500000000+00001-00000-00000+00000+00006-00000+00002+015507550000001+ 81CBOVIX VIX OOPP 20151124 007500000055-00044-00112+00126+00226-00218-00274+00292+00401- 82CBOVIX VIX OOPP 20151124 007500000396-00432+00453+00580-00577-00391+00493-09058-032522870058530+ 81CBOVIX VIX OOPC 20151124 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151124 008000000000+00001-00000-00000+00000+00004-00000+00001+015519400000000+ 81CBOVIX VIX OOPP 20151124 008000000055-00044-00112+00126+00227-00219-00275+00293+00402- 82CBOVIX VIX OOPP 20151124 008000000396-00433+00455+00581-00577-00394+00494-09074-033479280063529+ 81CBOVIX VIX OOPC 20151216 001000000003-00001+00122-00120-00115+00121+00243-00241-00230+ 82CBOVIX VIX OOPC 20151216 001000000239+00364-00363-00340+00353+00328-00209+09848+007172060006999+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00009-00002-00000+00119-00010-004903170000001+ 81CBOVIX VIX OOPC 20151216 001050000003-00001+00122-00120-00114+00121+00242-00241-00228+ 82CBOVIX VIX OOPC 20151216 001050000238+00363-00363-00335+00351+00328-00195+09828+006642520006501+ 81CBOVIX VIX OOPP 20151216 001050000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00000+00014-00004-00000+00134-00026-004902190000003+ 81CBOVIX VIX OOPC 20151216 001100000003-00001+00122-00120-00113+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20151216 001100000237+00363-00362-00329+00347+00328-00180+09796+006187660006004+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20151216 001100000002-00000+00001+00023-00008-00000+00149-00056-004901080000006+ 81CBOVIX VIX OOPC 20151216 001150000004-00002+00122-00119-00111+00121+00242-00240-00220+ 82CBOVIX VIX OOPC 20151216 001150000235+00363-00362-00320+00341+00328-00165+09744+005822410005511+ 81CBOVIX VIX OOPP 20151216 001150000002-00001+00000-00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20151216 001150000004-00001+00001+00034-00015-00000+00164-00112-004899860000012+ 81CBOVIX VIX OOPC 20151216 001200000005-00002+00122-00118-00108+00120+00241-00239-00214+ 82CBOVIX VIX OOPC 20151216 001200000232+00362-00361-00309+00333+00327-00151+09660+005550380005023+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00000+00002+00010-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20151216 001200000007-00002+00002+00048-00025-00001+00178-00205-004898470000024+ 81CBOVIX VIX OOPC 20151216 001250000006-00003+00121-00116-00105+00119+00240-00237-00206+ 82CBOVIX VIX OOPC 20151216 001250000227+00360-00359-00294+00321+00327-00136+09528+005360280004543+ 81CBOVIX VIX OOPP 20151216 001250000004-00003+00000+00004+00014-00001-00003+00004+00032- 82CBOVIX VIX OOPP 20151216 001250000012-00004+00004+00065-00038-00001+00193-00348-004896920000045+ 81CBOVIX VIX OOPC 20151216 001300000007-00005+00121-00114-00100+00118+00238-00234-00196+ 82CBOVIX VIX OOPC 20151216 001300000221+00357-00356-00277+00305+00326-00122+09335+005232420004076+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00001+00007+00020-00003-00005+00007+00044- 82CBOVIX VIX OOPP 20151216 001300000020-00006+00008+00084-00056-00002+00207-00555-004895170000077+ 81CBOVIX VIX OOPC 20151216 001350000010-00007+00119-00107-00091+00114+00233-00226-00180+ 82CBOVIX VIX OOPC 20151216 001350000208+00350-00346-00253+00282+00323-00110+08906+005605390003673+ 81CBOVIX VIX OOPP 20151216 001350000009-00007+00003+00013+00029-00006-00010+00016+00061- 82CBOVIX VIX OOPP 20151216 001350000033-00013+00017+00110-00081-00005+00219-01015-005382160000174+ 81CBOVIX VIX OOPC 20151216 001400000012-00010+00117-00101-00083+00111+00228-00218-00165+ 82CBOVIX VIX OOPC 20151216 001400000196+00343-00337-00231+00260+00320-00098+08494+005718640003277+ 81CBOVIX VIX OOPP 20151216 001400000011-00010+00005+00020+00037-00010-00015+00024+00076- 82CBOVIX VIX OOPP 20151216 001400000046-00021+00026+00133-00104-00008+00231-01444-005541880000278+ 81CBOVIX VIX OOPC 20151216 001450000014-00012+00113-00091-00074+00105+00219-00203-00149+ 82CBOVIX VIX OOPC 20151216 001450000181+00331-00319-00209+00237+00313-00090+07901+006281320002990+ 81CBOVIX VIX OOPP 20151216 001450000013-00013+00009+00030+00046-00016-00024+00039+00093- 82CBOVIX VIX OOPP 20151216 001450000062-00034+00044+00156-00128-00015+00239-02059-006139010000491+ 81CBOVIX VIX OOPC 20151216 001500000016-00014+00109-00083-00067+00099+00211-00190-00136+ 82CBOVIX VIX OOPC 20151216 001500000167+00319-00303-00190+00217+00307-00081+07386+006576180002703+ 81CBOVIX VIX OOPP 20151216 001500000015-00015+00013+00038+00054-00022-00033+00052+00107- 82CBOVIX VIX OOPP 20151216 001500000075-00046+00061+00175-00148-00021+00248-02588-006450440000703+ 81CBOVIX VIX OOPC 20151216 001600000018-00017+00100-00068-00054+00088+00192-00163-00113+ 82CBOVIX VIX OOPC 20151216 001600000144+00292-00267-00158+00183+00291-00068+06392+007338830002275+ 81CBOVIX VIX OOPP 20151216 001600000017-00017+00022+00054+00067-00033-00051+00080+00130- 82CBOVIX VIX OOPP 20151216 001600000100-00073+00097+00207-00182-00037+00261-03602-007229750001275+ 81CBOVIX VIX OOPC 20151216 001700000018-00018+00092-00055-00044+00078+00175-00140-00095+ 82CBOVIX VIX OOPC 20151216 001700000125+00266-00234-00134+00157+00273-00058+05561+008016050001950+ 81CBOVIX VIX OOPP 20151216 001700000018-00018+00030+00067+00077-00043-00069+00104+00148- 82CBOVIX VIX OOPP 20151216 001700000119-00099+00131+00231-00209-00055+00271-04445-007912640001950+ 81CBOVIX VIX OOPC 20151216 001800000019-00018+00084-00046-00037+00070+00159-00121-00082+ 82CBOVIX VIX OOPC 20151216 001800000109+00243-00205-00116+00137+00254-00051+04881+008634200001700+ 81CBOVIX VIX OOPP 20151216 001800000018-00019+00038+00077+00085-00052-00084+00123+00162- 82CBOVIX VIX OOPP 20151216 001800000134-00123+00160+00250-00229-00074+00278-05135-008531690002700+ 81CBOVIX VIX OOPC 20151216 001900000018-00018+00078-00038-00031+00063+00146-00105-00071+ 82CBOVIX VIX OOPC 20151216 001900000097+00222-00181-00101+00121+00237-00045+04321+009186710001500+ 81CBOVIX VIX OOPP 20151216 001900000018-00018+00045+00084+00090-00059-00098+00139+00172- 82CBOVIX VIX OOPP 20151216 001900000147-00144+00185+00264-00245-00092+00284-05700-009082640003499+ 81CBOVIX VIX OOPC 20151216 002000000018-00017+00071-00032-00026+00056+00133-00091-00061+ 82CBOVIX VIX OOPC 20151216 002000000085+00203-00160-00088+00105+00220-00039+03817+009530230001300+ 81CBOVIX VIX OOPP 20151216 002000000017-00018+00051+00091+00095-00065-00111+00153+00182- 82CBOVIX VIX OOPP 20151216 002000000159-00163+00206+00278-00261-00108+00290-06210-009422800004299+ 81CBOVIX VIX OOPC 20151216 002100000017-00017+00066-00027-00023+00051+00122-00080-00054+ 82CBOVIX VIX OOPC 20151216 002100000076+00186-00142-00078+00094+00205-00035+03417+009960150001160+ 81CBOVIX VIX OOPP 20151216 002100000017-00017+00057+00095+00099-00071-00122+00165+00189- 82CBOVIX VIX OOPP 20151216 002100000168-00180+00224+00288-00272-00124+00294-06614-009848440005159+ 81CBOVIX VIX OOPC 20151216 002200000017-00016+00060-00023-00019+00046+00112-00070-00047+ 82CBOVIX VIX OOPC 20151216 002200000068+00171-00126-00069+00083+00190-00031+03051+010265840001024+ 81CBOVIX VIX OOPP 20151216 002200000016-00016+00062+00100+00102-00076-00133+00174+00196- 82CBOVIX VIX OOPP 20151216 002200000176-00196+00240+00297-00283-00138+00298-06983-010148640006022+ 81CBOVIX VIX OOPC 20151216 002300000016-00015+00055-00019-00016+00041+00102-00062-00042+ 82CBOVIX VIX OOPC 20151216 002300000061+00157-00112-00060+00074+00177-00027+02724+010511110000900+ 81CBOVIX VIX OOPP 20151216 002300000015-00015+00067+00103+00105-00081-00142+00183+00202- 82CBOVIX VIX OOPP 20151216 002300000183-00210+00255+00305-00292-00152+00302-07314-010387290006898+ 81CBOVIX VIX OOPC 20151216 002400000015-00014+00051-00016-00014+00037+00094-00054-00037+ 82CBOVIX VIX OOPC 20151216 002400000054+00144-00100-00054+00066+00164-00024+02447+010764150000801+ 81CBOVIX VIX OOPP 20151216 002400000014-00014+00072+00106+00107-00085-00151+00190+00207- 82CBOVIX VIX OOPP 20151216 002400000190-00223+00267+00312-00300-00165+00305-07594-010633050007798+ 81CBOVIX VIX OOPC 20151216 002500000014-00013+00047-00014-00012+00034+00087-00049-00033+ 82CBOVIX VIX OOPC 20151216 002500000049+00133-00090-00048+00060+00153-00022+02220+011048660000724+ 81CBOVIX VIX OOPP 20151216 002500000014-00014+00075+00108+00109-00088-00158+00196+00211- 82CBOVIX VIX OOPP 20151216 002500000195-00234+00277+00318-00307-00176+00307-07822-010910110008721+ 81CBOVIX VIX OOPC 20151216 002600000013-00012+00044-00012-00011+00031+00080-00043-00030+ 82CBOVIX VIX OOPC 20151216 002600000045+00123-00081-00043+00054+00142-00020+02011+011275030000650+ 81CBOVIX VIX OOPP 20151216 002600000013-00013+00079+00110+00111-00091-00165+00201+00214- 82CBOVIX VIX OOPP 20151216 002600000199-00244+00286+00323-00312-00187+00310-08034-011127960009647+ 81CBOVIX VIX OOPC 20151216 002700000013-00012+00040-00010-00009+00028+00074-00038-00026+ 82CBOVIX VIX OOPC 20151216 002700000040+00113-00073-00039+00048+00132-00017+01812+011438290000579+ 81CBOVIX VIX OOPP 20151216 002700000012-00012+00083+00112+00112-00094-00171+00206+00217- 82CBOVIX VIX OOPP 20151216 002700000204-00254+00294+00327-00318-00197+00312-08235-011281200010575+ 81CBOVIX VIX OOPC 20151216 002800000012-00011+00037-00009-00008+00026+00068-00035-00024+ 82CBOVIX VIX OOPC 20151216 002800000037+00105-00066-00035+00044+00124-00016+01652+011646490000525+ 81CBOVIX VIX OOPP 20151216 002800000011-00011+00085+00113+00113-00096-00177+00210+00220- 82CBOVIX VIX OOPP 20151216 002800000208-00262+00301+00331-00323-00206+00313-08397-011479580011521+ 81CBOVIX VIX OOPC 20151216 002900000011-00010+00035-00008-00007+00024+00063-00031-00021+ 82CBOVIX VIX OOPC 20151216 002900000033+00097-00059-00031+00039+00115-00014+01498+011797040000471+ 81CBOVIX VIX OOPP 20151216 002900000011-00010+00088+00115+00114-00098-00182+00214+00223- 82CBOVIX VIX OOPP 20151216 002900000211-00270+00308+00335-00327-00215+00315-08553-011618620012467+ 81CBOVIX VIX OOPC 20151216 003000000011-00009+00032-00007-00006+00021+00058-00028-00019+ 82CBOVIX VIX OOPC 20151216 003000000030+00090-00054-00028+00036+00107-00013+01361+011941000000424+ 81CBOVIX VIX OOPP 20151216 003000000010-00010+00091+00116+00115-00101-00187+00217+00225- 82CBOVIX VIX OOPP 20151216 003000000214-00278+00314+00338-00331-00223+00316-08692-011750180013420+ 81CBOVIX VIX OOPC 20151216 003250000009-00008+00027-00005-00005+00018+00049-00022-00015+ 82CBOVIX VIX OOPC 20151216 003250000024+00076-00043-00023+00029+00091-00010+01108+012374940000342+ 81CBOVIX VIX OOPP 20151216 003250000008-00008+00096+00118+00117-00104-00196+00223+00229- 82CBOVIX VIX OOPP 20151216 003250000220-00292+00325+00343-00338-00239+00319-08948-012153180015837+ 81CBOVIX VIX OOPC 20151216 003500000008-00007+00023-00003-00003+00015+00041-00017-00012+ 82CBOVIX VIX OOPC 20151216 003500000020+00064-00034-00018+00023+00077-00008+00900+012699790000274+ 81CBOVIX VIX OOPP 20151216 003500000007-00007+00100+00119+00118-00108-00204+00228+00232- 82CBOVIX VIX OOPP 20151216 003500000225-00305+00333+00348-00343-00253+00321-09158-012439850018268+ 81CBOVIX VIX OOPC 20151216 003750000007-00006+00019-00002-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20151216 003750000015+00052-00026-00014+00018+00065-00006+00700+012796730000206+ 81CBOVIX VIX OOPP 20151216 003750000006-00006+00105+00120+00119-00111-00212+00232+00235- 82CBOVIX VIX OOPP 20151216 003750000229-00317+00341+00352-00349-00267+00323-09363-012478510020699+ 81CBOVIX VIX OOPC 20151216 004000000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20151216 004000000013+00045-00022-00012+00015+00056-00005+00597+013162120000176+ 81CBOVIX VIX OOPP 20151216 004000000005-00005+00107+00121+00120-00113-00217+00234+00236- 82CBOVIX VIX OOPP 20151216 004000000231-00324+00346+00354-00351-00275+00324-09467-012798840023168+ 81CBOVIX VIX OOPC 20151216 004250000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20151216 004250000011+00039-00018-00010+00013+00049-00004+00500+013402670000145+ 81CBOVIX VIX OOPP 20151216 004250000004-00004+00110+00121+00120-00114-00221+00236+00238- 82CBOVIX VIX OOPP 20151216 004250000234-00330+00350+00356-00354-00283+00325-09567-012978820025638+ 81CBOVIX VIX OOPC 20151216 004500000004-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20151216 004500000009+00033-00015-00008+00010+00041-00003+00405+013507340000115+ 81CBOVIX VIX OOPP 20151216 004500000003-00004+00112+00122+00120-00116-00226+00238+00239- 82CBOVIX VIX OOPP 20151216 004500000236-00337+00353+00358-00357-00291+00326-09665-012994780028107+ 81CBOVIX VIX OOPC 20151216 004750000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20151216 004750000007+00028-00012-00006+00008+00036-00003+00344+013715460000097+ 81CBOVIX VIX OOPP 20151216 004750000003-00003+00114+00122+00121-00117-00229+00240+00240- 82CBOVIX VIX OOPP 20151216 004750000237-00342+00356+00360-00358-00297+00326-09728-013118330030588+ 81CBOVIX VIX OOPC 20151216 005000000003-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20151216 005000000006+00024-00010-00005+00007+00031-00002+00284+013822860000079+ 81CBOVIX VIX OOPP 20151216 005000000002-00002+00115+00122+00121-00118-00232+00241+00240- 82CBOVIX VIX OOPP 20151216 005000000239-00346+00358+00361-00360-00302+00327-09790-013103190033069+ 81CBOVIX VIX OOPC 20151216 005500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20151216 005500000005+00021-00009-00005+00006+00027-00002+00249+014570980000071+ 81CBOVIX VIX OOPP 20151216 005500000002-00002+00116+00122+00121-00118-00233+00241+00241- 82CBOVIX VIX OOPP 20151216 005500000239-00349+00359+00361-00360-00307+00327-09824-013752170038060+ 81CBOVIX VIX OOPC 20151216 006000000002-00002+00005-00000-00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151216 006000000004+00015-00006-00003+00004+00020-00001+00167+014569960000046+ 81CBOVIX VIX OOPP 20151216 006000000001-00001+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20151216 006000000241-00356+00363+00363-00363-00315+00328-09913-013274250043033+ 81CBOVIX VIX OOPC 20151216 006500000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20151216 006500000002+00011-00004-00002+00003+00014-00001+00114+014569100000030+ 81CBOVIX VIX OOPP 20151216 006500000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20151216 006500000242-00362+00365+00364-00364-00323+00328-09977-012098700048015+ 81CBOVIX VIX OOPC 20151216 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20151216 007000000002+00008-00003-00001+00002+00011-00001+00078+014568380000020+ 81CBOVIX VIX OOPP 20151216 007000000001-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20151216 007000000243-00363+00364+00365-00365-00325+00329-09986-012098700053004+ 81CBOVIX VIX OOPC 20160120 001000000004-00001+00124-00120-00113+00121+00244-00242-00229+ 82CBOVIX VIX OOPC 20160120 001000000240+00365-00363-00340+00356+00328-00232+09848+005994610007850+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00001+00013-00002-00000+00095-00037-004746830000005+ 81CBOVIX VIX OOPC 20160120 001100000006-00001+00124-00119-00110+00121+00243-00240-00222+ 82CBOVIX VIX OOPC 20160120 001100000238+00364-00362-00329+00351+00328-00205+09770+005432620006864+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00001-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20160120 001100000002-00001+00002+00027-00008-00001+00123-00122-004745370000019+ 81CBOVIX VIX OOPC 20160120 001200000008-00003+00124-00116-00105+00121+00242-00237-00211+ 82CBOVIX VIX OOPC 20160120 001200000234+00361-00359-00310+00339+00327-00177+09595+005119490005900+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00001-00005+00014-00001+00002+00005+00027- 82CBOVIX VIX OOPP 20160120 001200000006-00003+00005+00049-00021-00002+00152-00310-004743630000053+ 81CBOVIX VIX OOPC 20160120 001300000011-00006+00123-00111-00096+00120+00239-00231-00195+ 82CBOVIX VIX OOPC 20160120 001300000226+00357-00352-00284+00319+00324-00149+09271+004963860004974+ 81CBOVIX VIX OOPP 20160120 001300000009-00007+00000-00010+00023-00000-00005+00012+00045- 82CBOVIX VIX OOPP 20160120 001300000015-00008+00012+00077-00042-00004+00180-00652-004741570000127+ 81CBOVIX VIX OOPC 20160120 001400000016-00012+00121-00100-00082+00116+00232-00216-00171+ 82CBOVIX VIX OOPC 20160120 001400000209+00346-00334-00248+00287+00318-00125+08624+005258610004174+ 81CBOVIX VIX OOPP 20160120 001400000014-00013+00002+00022+00038-00004-00012+00027+00070- 82CBOVIX VIX OOPP 20160120 001400000032-00019+00030+00115-00075-00010+00204-01326-005122450000327+ 81CBOVIX VIX OOPC 20160120 001500000020-00018+00117-00084-00068+00109+00219-00192-00146+ 82CBOVIX VIX OOPC 20160120 001500000188+00327-00305-00212+00252+00307-00107+07755+005888370003575+ 81CBOVIX VIX OOPP 20160120 001500000019-00019+00006+00039+00053-00011-00025+00052+00096- 82CBOVIX VIX OOPP 20160120 001500000053-00038+00060+00152-00111-00021+00222-02219-005789140000727+ 81CBOVIX VIX OOPC 20160120 001600000023-00021+00111-00069-00056+00101+00206-00168-00125+ 82CBOVIX VIX OOPC 20160120 001600000169+00307-00274-00183+00222+00293-00093+06941+006438890003099+ 81CBOVIX VIX OOPP 20160120 001600000022-00023+00012+00053+00065-00019-00038+00076+00117- 82CBOVIX VIX OOPP 20160120 001600000073-00059+00091+00181-00142-00036+00236-03049-006354290001250+ 81CBOVIX VIX OOPC 20160120 001700000025-00023+00105-00057-00046+00094+00192-00147-00108+ 82CBOVIX VIX OOPC 20160120 001700000152+00286-00244-00160+00197+00277-00082+06220+006947850002725+ 81CBOVIX VIX OOPP 20160120 001700000024-00025+00018+00066+00074-00027-00052+00097+00134- 82CBOVIX VIX OOPP 20160120 001700000091-00080+00121+00205-00167-00051+00247-03780-006869790001875+ 81CBOVIX VIX OOPC 20160120 001800000026-00024+00099-00048-00039+00086+00180-00129-00095+ 82CBOVIX VIX OOPC 20160120 001800000137+00267-00218-00141+00176+00261-00073+05600+007414130002425+ 81CBOVIX VIX OOPP 20160120 001800000025-00026+00024+00075+00082-00034-00065+00116+00148- 82CBOVIX VIX OOPP 20160120 001800000106-00099+00148+00224-00188-00067+00256-04407-007338860002575+ 81CBOVIX VIX OOPC 20160120 001900000026-00025+00093-00040-00033+00080+00168-00114-00083+ 82CBOVIX VIX OOPC 20160120 001900000124+00249-00195-00124+00158+00246-00064+05055+007750600002150+ 81CBOVIX VIX OOPP 20160120 001900000025-00026+00030+00083+00088-00041-00077+00131+00159- 82CBOVIX VIX OOPP 20160120 001900000119-00117+00171+00240-00207-00083+00264-04958-007676130003299+ 81CBOVIX VIX OOPC 20160120 002000000026-00025+00088-00034-00028+00074+00157-00101-00074+ 82CBOVIX VIX OOPC 20160120 002000000113+00233-00176-00112+00144+00231-00058+04601+008150180001950+ 81CBOVIX VIX OOPP 20160120 002000000025-00026+00035+00090+00092-00047-00088+00144+00169- 82CBOVIX VIX OOPP 20160120 002000000130-00134+00191+00253-00221-00098+00270-05416-008075300004099+ 81CBOVIX VIX OOPC 20160120 002100000026-00024+00083-00028-00024+00068+00147-00089-00066+ 82CBOVIX VIX OOPC 20160120 002100000103+00217-00158-00100+00130+00217-00052+04185+008421890001751+ 81CBOVIX VIX OOPP 20160120 002100000024-00025+00041+00095+00097-00053-00098+00156+00177- 82CBOVIX VIX OOPP 20160120 002100000140-00149+00209+00265-00235-00112+00276-05836-008345730004898+ 81CBOVIX VIX OOPC 20160120 002200000025-00024+00078-00024-00021+00063+00138-00080-00059+ 82CBOVIX VIX OOPC 20160120 002200000095+00204-00143-00090+00118+00204-00048+03830+008707960001591+ 81CBOVIX VIX OOPP 20160120 002200000024-00025+00045+00099+00100-00058-00108+00165+00184- 82CBOVIX VIX OOPP 20160120 002200000148-00163+00224+00274-00246-00125+00281-06194-008629960005738+ 81CBOVIX VIX OOPC 20160120 002300000024-00023+00073-00021-00018+00059+00129-00072-00053+ 82CBOVIX VIX OOPC 20160120 002300000087+00191-00130-00082+00109+00192-00043+03519+008973340001453+ 81CBOVIX VIX OOPP 20160120 002300000023-00024+00050+00103+00103-00062-00116+00174+00189- 82CBOVIX VIX OOPP 20160120 002300000156-00176+00237+00283-00256-00137+00285-06507-008893060006599+ 81CBOVIX VIX OOPC 20160120 002400000024-00022+00069-00018-00016+00055+00121-00064-00048+ 82CBOVIX VIX OOPC 20160120 002400000080+00179-00118-00075+00100+00181-00040+03239+009204470001328+ 81CBOVIX VIX OOPP 20160120 002400000022-00023+00054+00106+00105-00066-00124+00181+00194- 82CBOVIX VIX OOPP 20160120 002400000163-00188+00249+00290-00265-00148+00289-06789-009121520007473+ 81CBOVIX VIX OOPC 20160120 002500000023-00021+00065-00015-00013+00051+00114-00058-00044+ 82CBOVIX VIX OOPC 20160120 002500000074+00168-00107-00068+00091+00170-00036+02972+009367790001203+ 81CBOVIX VIX OOPP 20160120 002500000022-00022+00058+00108+00107-00070-00131+00187+00199- 82CBOVIX VIX OOPP 20160120 002500000169-00199+00260+00297-00274-00159+00293-07058-009281590008348+ 81CBOVIX VIX OOPC 20160120 002600000022-00020+00062-00013-00012+00047+00107-00052-00039+ 82CBOVIX VIX OOPC 20160120 002600000068+00158-00098-00062+00084+00160-00033+02742+009546190001101+ 81CBOVIX VIX OOPP 20160120 002600000021-00021+00062+00110+00109-00074-00138+00193+00203- 82CBOVIX VIX OOPP 20160120 002600000175-00209+00269+00303-00281-00169+00296-07291-009456540009245+ 81CBOVIX VIX OOPC 20160120 002700000021-00019+00058-00011-00010+00044+00100-00047-00036+ 82CBOVIX VIX OOPC 20160120 002700000063+00148-00089-00056+00077+00151-00030+02522+009679830001001+ 81CBOVIX VIX OOPP 20160120 002700000020-00020+00065+00112+00111-00077-00145+00198+00207- 82CBOVIX VIX OOPP 20160120 002700000181-00219+00278+00309-00289-00179+00299-07512-009586190010144+ 81CBOVIX VIX OOPC 20160120 002800000020-00019+00055-00009-00009+00041+00095-00043-00033+ 82CBOVIX VIX OOPC 20160120 002800000058+00140-00082-00052+00071+00142-00028+02338+009841660000922+ 81CBOVIX VIX OOPP 20160120 002800000019-00020+00069+00114+00112-00080-00151+00203+00210- 82CBOVIX VIX OOPP 20160120 002800000185-00228+00286+00313-00294-00187+00301-07697-009744010011064+ 81CBOVIX VIX OOPC 20160120 002900000020-00018+00052-00008-00008+00038+00089-00039-00030+ 82CBOVIX VIX OOPC 20160120 002900000054+00132-00075-00047+00066+00135-00025+02171+009991210000850+ 81CBOVIX VIX OOPP 20160120 002900000018-00019+00072+00115+00113-00083-00156+00207+00213- 82CBOVIX VIX OOPP 20160120 002900000189-00236+00292+00317-00300-00195+00303-07866-009889260011992+ 81CBOVIX VIX OOPC 20160120 003000000019-00017+00049-00007-00007+00036+00084-00035-00027+ 82CBOVIX VIX OOPC 20160120 003000000050+00125-00069-00044+00061+00127-00024+02020+010131920000786+ 81CBOVIX VIX OOPP 20160120 003000000017-00018+00074+00117+00114-00085-00161+00210+00215- 82CBOVIX VIX OOPP 20160120 003000000193-00243+00298+00321-00304-00203+00305-08019-010025440012927+ 81CBOVIX VIX OOPC 20160120 003250000017-00015+00042-00004-00004+00030+00072-00028-00022+ 82CBOVIX VIX OOPC 20160120 003250000041+00107-00055-00035+00049+00110-00019+01655+010327750000625+ 81CBOVIX VIX OOPP 20160120 003250000015-00016+00081+00119+00116-00091-00174+00218+00221- 82CBOVIX VIX OOPP 20160120 003250000202-00261+00312+00330-00316-00220+00310-08387-010206790015265+ 81CBOVIX VIX OOPC 20160120 003500000015-00013+00037-00002-00003+00025+00062-00022-00017+ 82CBOVIX VIX OOPC 20160120 003500000034+00092-00045-00028+00040+00095-00015+01363+010493920000502+ 81CBOVIX VIX OOPP 20160120 003500000013-00014+00087+00121+00118-00096-00184+00224+00226- 82CBOVIX VIX OOPP 20160120 003500000210-00277+00323+00337-00325-00236+00314-08682-010355730017639+ 81CBOVIX VIX OOPC 20160120 003750000014-00011+00032-00001-00002+00021+00055-00018-00014+ 82CBOVIX VIX OOPC 20160120 003750000029+00081-00037-00024+00034+00083-00013+01165+010754490000424+ 81CBOVIX VIX OOPP 20160120 003750000012-00012+00092+00122+00119-00100-00192+00228+00229- 82CBOVIX VIX OOPP 20160120 003750000215-00288+00331+00341-00331-00247+00316-08882-010599720020061+ 81CBOVIX VIX OOPC 20160120 004000000012-00010+00028-00001-00001+00018+00047-00014-00011+ 82CBOVIX VIX OOPC 20160120 004000000024+00070-00030-00019+00028+00072-00010+00974+010886060000347+ 81CBOVIX VIX OOPP 20160120 004000000010-00011+00096+00122+00120-00103-00199+00231+00231- 82CBOVIX VIX OOPP 20160120 004000000219-00299+00337+00346-00337-00258+00318-09075-010709050022482+ 81CBOVIX VIX OOPC 20160120 004250000011-00009+00025-00000-00001+00016+00043-00012-00010+ 82CBOVIX VIX OOPC 20160120 004250000021+00063-00026-00017+00025+00065-00009+00863+011168980000308+ 81CBOVIX VIX OOPP 20160120 004250000009-00010+00099+00123+00120-00105-00204+00233+00233- 82CBOVIX VIX OOPP 20160120 004250000222-00306+00341+00348-00340-00266+00320-09188-010974510024940+ 81CBOVIX VIX OOPC 20160120 004500000010-00008+00023-00000+00000+00014+00038-00010-00009+ 82CBOVIX VIX OOPC 20160120 004500000019+00056-00023-00015+00022+00058-00008+00756+011375190000268+ 81CBOVIX VIX OOPP 20160120 004500000008-00009+00101+00123+00120-00107-00208+00235+00234- 82CBOVIX VIX OOPP 20160120 004500000225-00313+00345+00350-00344-00273+00321-09296-011159350027399+ 81CBOVIX VIX OOPC 20160120 004750000009-00007+00020-00000+00000+00012+00034-00008-00007+ 82CBOVIX VIX OOPC 20160120 004750000016+00050-00019-00013+00019+00051-00007+00653+011504070000229+ 81CBOVIX VIX OOPP 20160120 004750000007-00008+00104+00123+00121-00109-00213+00237+00236- 82CBOVIX VIX OOPP 20160120 004750000227-00319+00349+00352-00347-00280+00322-09400-011260890029858+ 81CBOVIX VIX OOPC 20160120 005000000008-00006+00018-00001+00000-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20160120 005000000014+00044-00016-00011+00016+00046-00006+00563+011604610000195+ 81CBOVIX VIX OOPP 20160120 005000000006-00007+00106+00124+00121-00111-00217+00239+00237- 82CBOVIX VIX OOPP 20160120 005000000230-00325+00352+00354-00349-00286+00323-09492-011329320032322+ 81CBOVIX VIX OOPC 20160120 005500000007-00005+00015-00001+00000-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20160120 005500000011+00036-00012-00008+00012+00037-00004+00435+011846650000148+ 81CBOVIX VIX OOPP 20160120 005500000005-00006+00110+00124+00121-00113-00223+00240+00238- 82CBOVIX VIX OOPP 20160120 005500000233-00334+00356+00357-00353-00295+00324-09623-011502280037272+ 81CBOVIX VIX OOPC 20160120 006000000005-00004+00011-00001+00001-00006+00019-00003-00003+ 82CBOVIX VIX OOPC 20160120 006000000008+00028-00008-00006+00009+00029-00003+00317+011892450000104+ 81CBOVIX VIX OOPP 20160120 006000000003-00004+00113+00124+00121-00116-00229+00242+00240- 82CBOVIX VIX OOPP 20160120 006000000236-00343+00360+00359-00357-00304+00326-09745-011431880042224+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00010-00001+00001-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20160120 006500000007+00024-00007-00005+00008+00025-00003+00272+012241100000090+ 81CBOVIX VIX OOPP 20160120 006500000003-00004+00115+00124+00121-00116-00231+00243+00240- 82CBOVIX VIX OOPP 20160120 006500000237-00347+00361+00360-00358-00308+00326-09791-011706950047206+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00008-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000006+00021-00006-00004+00006+00021-00002+00229+012493360000075+ 81CBOVIX VIX OOPP 20160120 007000000002-00003+00116+00124+00121-00117-00234+00243+00241- 82CBOVIX VIX OOPP 20160120 007000000238-00350+00362+00361-00359-00312+00327-09836-011858360052189+ 81CBOVIX VIX OOPC 20160217 001000000004-00001-00097-00095-00089+00092+00190-00189-00181+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00283-00271+00279+00254-00223+09952+004478530008373+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00009-00001-00000+00031-00052-004538170000008+ 81CBOVIX VIX OOPC 20160217 001100000006-00000-00098-00094-00085+00093+00190-00188-00174+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00282-00261+00277+00254-00204+09856+004516960007392+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00019-00003-00001+00049-00146-004538160000026+ 81CBOVIX VIX OOPC 20160217 001200000009-00002+00099-00091-00079+00094+00190-00184-00164+ 82CBOVIX VIX OOPC 20160217 001200000185+00282-00278-00247+00272+00252-00183+09667+004528800006434+ 81CBOVIX VIX OOPP 20160217 001200000007-00004+00003-00005+00013-00002+00000+00006+00022- 82CBOVIX VIX OOPP 20160217 001200000001-00002+00006+00033-00008-00002+00071-00334-004538150000067+ 81CBOVIX VIX OOPC 20160217 001300000013-00006+00100-00085-00071+00095+00188-00177-00151+ 82CBOVIX VIX OOPC 20160217 001300000181+00279-00271-00227+00263+00250-00159+09349+004533340005515+ 81CBOVIX VIX OOPP 20160217 001300000011-00008+00004-00011+00021-00003+00002+00013+00035- 82CBOVIX VIX OOPP 20160217 001300000004-00005+00014+00053-00017-00004+00094-00652-004538140000146+ 81CBOVIX VIX OOPC 20160217 001400000019-00013+00100-00073-00058+00096+00184-00161-00131+ 82CBOVIX VIX OOPC 20160217 001400000173+00270-00251-00199+00244+00243-00138+08667+005101410004768+ 81CBOVIX VIX OOPP 20160217 001400000017-00015+00004-00024+00034-00004+00006+00029+00055- 82CBOVIX VIX OOPP 20160217 001400000013-00014+00033+00081-00036-00011+00115-01333-005103850000398+ 81CBOVIX VIX OOPC 20160217 001500000024-00019+00099-00060-00047+00094+00178-00143-00113+ 82CBOVIX VIX OOPC 20160217 001500000162+00259-00229-00174+00223+00234-00119+07958+005476490004117+ 81CBOVIX VIX OOPP 20160217 001500000022-00021+00003-00036+00045-00002+00013+00047+00073- 82CBOVIX VIX OOPP 20160217 001500000024-00025+00055+00106-00057-00021+00134-02042-005478040000746+ 81CBOVIX VIX OOPC 20160217 001600000027-00024+00096-00048-00038+00090+00169-00124-00097+ 82CBOVIX VIX OOPC 20160217 001600000150+00246-00205-00151+00203+00222-00105+07221+005950420003618+ 81CBOVIX VIX OOPP 20160217 001600000025-00026+00000-00048+00054-00002-00021+00066+00089- 82CBOVIX VIX OOPP 20160217 001600000036-00038+00080+00129-00077-00032+00149-02778-005951470001246+ 81CBOVIX VIX OOPC 20160217 001700000029-00027+00093-00038-00030+00086+00161-00108-00084+ 82CBOVIX VIX OOPC 20160217 001700000138+00232-00182-00133+00184+00209-00093+06554+006394290003219+ 81CBOVIX VIX OOPP 20160217 001700000027-00029+00003+00058+00062-00006-00029+00082+00102- 82CBOVIX VIX OOPP 20160217 001700000048-00052+00102+00147-00096-00045+00160-03445-006395020001845+ 81CBOVIX VIX OOPC 20160217 001800000031-00028+00089-00030-00024+00081+00152-00094-00073+ 82CBOVIX VIX OOPC 20160217 001800000128+00219-00162-00118+00168+00197-00083+05968+006784480002887+ 81CBOVIX VIX OOPP 20160217 001800000029-00030+00007+00066+00068-00011-00038+00097+00113- 82CBOVIX VIX OOPP 20160217 001800000058-00065+00123+00162-00112-00058+00170-04031-006784950002513+ 81CBOVIX VIX OOPC 20160217 001900000031-00029+00086-00024-00019+00076+00144-00082-00064+ 82CBOVIX VIX OOPC 20160217 001900000118+00206-00144-00105+00154+00185-00075+05450+007099280002595+ 81CBOVIX VIX OOPP 20160217 001900000029-00031+00010+00072+00073-00016-00046+00109+00122- 82CBOVIX VIX OOPP 20160217 001900000068-00078+00140+00175-00126-00070+00179-04549-007099520003220+ 81CBOVIX VIX OOPC 20160217 002000000031-00029+00082-00019-00015+00072+00137-00072-00057+ 82CBOVIX VIX OOPC 20160217 002000000110+00195-00129-00094+00142+00174-00068+05008+007456230002375+ 81CBOVIX VIX OOPP 20160217 002000000029-00031+00014+00077+00077-00020-00053+00118+00129- 82CBOVIX VIX OOPP 20160217 002000000076-00089+00155+00186-00138-00081+00185-04991-007456250003999+ 81CBOVIX VIX OOPC 20160217 002100000031-00029+00078-00015-00012+00068+00129-00063-00051+ 82CBOVIX VIX OOPC 20160217 002100000102+00184-00116-00085+00130+00163-00062+04604+007701980002156+ 81CBOVIX VIX OOPP 20160217 002100000029-00031+00018+00081+00080-00024-00061+00127+00135- 82CBOVIX VIX OOPP 20160217 002100000084-00100+00168+00195-00150-00091+00191-05395-007701780004778+ 81CBOVIX VIX OOPC 20160217 002200000031-00029+00075-00011-00009+00064+00123-00056-00045+ 82CBOVIX VIX OOPC 20160217 002200000095+00174-00105-00077+00121+00153-00057+04253+007957080001977+ 81CBOVIX VIX OOPP 20160217 002200000029-00031+00021+00085+00083-00028-00067+00134+00141- 82CBOVIX VIX OOPP 20160217 002200000091-00110+00179+00203-00159-00101+00197-05747-007956660005597+ 81CBOVIX VIX OOPC 20160217 002300000030-00028+00071-00009-00007+00060+00116-00050-00040+ 82CBOVIX VIX OOPC 20160217 002300000088+00165-00095-00070+00112+00144-00052+03935+008173560001813+ 81CBOVIX VIX OOPP 20160217 002300000028-00030+00025+00088+00085-00032-00074+00141+00145- 82CBOVIX VIX OOPP 20160217 002300000098-00119+00189+00210-00168-00110+00201-06065-008172910006432+ 81CBOVIX VIX OOPC 20160217 002400000030-00027+00068-00006-00005+00057+00110-00044-00037+ 82CBOVIX VIX OOPC 20160217 002400000083+00156-00086-00064+00104+00136-00048+03657+008391980001675+ 81CBOVIX VIX OOPP 20160217 002400000028-00030+00028+00090+00087-00035-00080+00146+00149- 82CBOVIX VIX OOPP 20160217 002400000103-00128+00198+00216-00176-00118+00205-06343-008391090007294+ 81CBOVIX VIX OOPC 20160217 002500000029-00027+00065-00004-00004+00054+00105-00039-00033+ 82CBOVIX VIX OOPC 20160217 002500000077+00148-00078-00058+00096+00128-00044+03392+008552740001538+ 81CBOVIX VIX OOPP 20160217 002500000027-00029+00031+00092+00088-00038-00085+00151+00153- 82CBOVIX VIX OOPP 20160217 002500000109-00136+00206+00222-00183-00126+00209-06608-008551590008155+ 81CBOVIX VIX OOPC 20160217 002600000028-00026+00062-00003-00002+00050+00099-00035-00029+ 82CBOVIX VIX OOPC 20160217 002600000071+00140-00071-00053+00089+00121-00040+03136+008660500001400+ 81CBOVIX VIX OOPP 20160217 002600000026-00028+00034+00093+00090-00042-00091+00155+00157- 82CBOVIX VIX OOPP 20160217 002600000114-00145+00213+00227-00191-00134+00213-06864-008659070009016+ 81CBOVIX VIX OOPC 20160217 002700000027-00025+00059-00001-00001+00048+00094-00031-00027+ 82CBOVIX VIX OOPC 20160217 002700000067+00132-00065-00049+00083+00114-00037+02924+008816390001297+ 81CBOVIX VIX OOPP 20160217 002700000025-00027+00037+00095+00091-00044-00096+00159+00159- 82CBOVIX VIX OOPP 20160217 002700000119-00152+00219+00231-00197-00140+00216-07075-008814670009912+ 81CBOVIX VIX OOPC 20160217 002800000026-00024+00056-00000-00000+00045+00089-00028-00024+ 82CBOVIX VIX OOPC 20160217 002800000063+00126-00059-00045+00077+00108-00034+02724+008941900001197+ 81CBOVIX VIX OOPP 20160217 002800000024-00026+00040+00096+00092-00047-00101+00162+00162- 82CBOVIX VIX OOPP 20160217 002800000123-00158+00225+00235-00202-00147+00219-07276-008939860010811+ 81CBOVIX VIX OOPC 20160217 002900000026-00023+00054-00001+00000-00042+00085-00025-00022+ 82CBOVIX VIX OOPC 20160217 002900000058+00119-00054-00041+00072+00102-00032+02529+009029780001098+ 81CBOVIX VIX OOPP 20160217 002900000023-00025+00042+00097+00092-00050-00105+00165+00164- 82CBOVIX VIX OOPP 20160217 002900000128-00165+00230+00239-00208-00153+00222-07471-009027380011710+ 81CBOVIX VIX OOPC 20160217 003000000025-00022+00051-00001+00001-00040+00081-00023-00020+ 82CBOVIX VIX OOPC 20160217 003000000055+00113-00050-00038+00068+00096-00030+02375+009171850001027+ 81CBOVIX VIX OOPP 20160217 003000000023-00024+00045+00097+00093-00052-00109+00167+00166- 82CBOVIX VIX OOPP 20160217 003000000131-00171+00234+00242-00212-00158+00224-07625-009169090012638+ 81CBOVIX VIX OOPC 20160217 003250000023-00020+00046-00003+00002-00035+00071-00017-00016+ 82CBOVIX VIX OOPC 20160217 003250000047+00100-00040-00031+00057+00084-00024+02008+009400340000849+ 81CBOVIX VIX OOPP 20160217 003250000021-00022+00050+00099+00094-00057-00119+00173+00170- 82CBOVIX VIX OOPP 20160217 003250000139-00185+00244+00249-00223-00171+00229-07993-009396530014957+ 81CBOVIX VIX OOPC 20160217 003500000021-00018+00041-00003+00003-00030+00063-00013-00012+ 82CBOVIX VIX OOPC 20160217 003500000040+00088-00032-00025+00048+00073-00020+01702+009581350000705+ 81CBOVIX VIX OOPP 20160217 003500000019-00020+00056+00100+00095-00062-00127+00177+00174- 82CBOVIX VIX OOPP 20160217 003500000146-00197+00252+00255-00232-00181+00233-08299-009576270017310+ 81CBOVIX VIX OOPC 20160217 003750000019-00016+00037-00004+00003-00026+00056-00010-00010+ 82CBOVIX VIX OOPC 20160217 003750000035+00078-00027-00021+00042+00065-00017+01477+009808640000605+ 81CBOVIX VIX OOPP 20160217 003750000017-00018+00060+00100+00095-00066-00134+00180+00176- 82CBOVIX VIX OOPP 20160217 003750000151-00206+00257+00259-00238-00190+00236-08525-009802130019707+ 81CBOVIX VIX OOPC 20160217 004000000017-00014+00032-00004+00004-00023+00050-00008-00008+ 82CBOVIX VIX OOPC 20160217 004000000030+00069-00022-00018+00036+00057-00015+01260+009925940000505+ 81CBOVIX VIX OOPP 20160217 004000000015-00016+00064+00100+00096-00069-00140+00182+00178- 82CBOVIX VIX OOPP 20160217 004000000156-00215+00262+00262-00244-00198+00239-08742-009917630022104+ 81CBOVIX VIX OOPC 20160217 004250000016-00013+00029-00004+00004-00020+00044-00006-00006+ 82CBOVIX VIX OOPC 20160217 004250000026+00061-00018-00015+00031+00050-00012+01084+010045370000427+ 81CBOVIX VIX OOPP 20160217 004250000013-00015+00067+00100+00096-00072-00146+00184+00180- 82CBOVIX VIX OOPP 20160217 004250000160-00223+00266+00265-00249-00205+00241-08918-010034970024523+ 81CBOVIX VIX OOPC 20160217 004500000014-00012+00027-00004+00004-00018+00041-00005-00005+ 82CBOVIX VIX OOPC 20160217 004500000023+00056-00016-00013+00028+00045-00011+00980+010289060000387+ 81CBOVIX VIX OOPP 20160217 004500000012-00014+00069+00100+00096-00074-00149+00185+00181- 82CBOVIX VIX OOPP 20160217 004500000163-00228+00268+00267-00252-00209+00242-09023-010276600026980+ 81CBOVIX VIX OOPC 20160217 004750000013-00011+00025-00004+00004-00017+00037-00004-00005+ 82CBOVIX VIX OOPC 20160217 004750000021+00052-00014-00012+00025+00041-00010+00880+010477740000346+ 81CBOVIX VIX OOPP 20160217 004750000011-00013+00072+00100+00096-00075-00153+00186+00181- 82CBOVIX VIX OOPP 20160217 004750000165-00233+00270+00268-00255-00213+00243-09123-010462900029436+ 81CBOVIX VIX OOPC 20160217 005000000012-00010+00022-00004+00004-00015+00034-00003-00004+ 82CBOVIX VIX OOPC 20160217 005000000019+00047-00012-00010+00022+00037-00009+00784+010612700000306+ 81CBOVIX VIX OOPP 20160217 005000000010-00012+00074+00100+00096-00077-00156+00187+00182- 82CBOVIX VIX OOPP 20160217 005000000167-00237+00272+00270-00258-00217+00244-09220-010595010031893+ 81CBOVIX VIX OOPC 20160217 005500000010-00008+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20160217 005500000014+00038-00008-00007+00017+00029-00007+00596+010714970000225+ 81CBOVIX VIX OOPP 20160217 005500000008-00010+00078+00099+00095-00081-00163+00188+00184- 82CBOVIX VIX OOPP 20160217 005500000172-00247+00276+00273-00263-00225+00247-09409-010689420036806+ 81CBOVIX VIX OOPC 20160217 006000000009-00006+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000011+00031-00006-00005+00013+00024-00005+00472+010873800000175+ 81CBOVIX VIX OOPP 20160217 006000000006-00008+00081+00099+00095-00083-00168+00189+00184- 82CBOVIX VIX OOPP 20160217 006000000175-00253+00278+00275-00267-00231+00248-09534-010838620041750+ 81CBOVIX VIX OOPC 20160217 006500000008-00006+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20160217 006500000010+00027-00005-00005+00011+00021-00004+00402+011140360000149+ 81CBOVIX VIX OOPP 20160217 006500000005-00008+00083+00099+00095-00084-00171+00189+00185- 82CBOVIX VIX OOPP 20160217 006500000176-00257+00279+00275-00269-00234+00249-09605-011095190046717+ 81CBOVIX VIX OOPC 20160217 007000000007-00005+00011-00002+00003-00007+00017-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000008+00023-00004-00004+00009+00018-00004+00338+011325170000124+ 81CBOVIX VIX OOPP 20160217 007000000004-00007+00085+00098+00094-00085-00173+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000178-00261+00280+00276-00271-00237+00250-09671-011267060051686+ 81CBOVIX VIX OOPC 20160316 001000000006-00001-00099-00095-00085+00092+00192-00189-00176+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00283-00265+00278+00254-00221+09892+004692170008633+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00001-00000+00029-00060-004246380000010+ 81CBOVIX VIX OOPC 20160316 001100000009-00000-00100-00093-00081+00093+00192-00187-00170+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00281-00256+00276+00253-00206+09798+004475820007655+ 81CBOVIX VIX OOPP 20160316 001100000005-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00020-00002-00001+00046-00158-004245840000031+ 81CBOVIX VIX OOPC 20160316 001200000012-00003+00101-00090-00076+00094+00191-00183-00161+ 82CBOVIX VIX OOPC 20160316 001200000184+00283-00277-00242+00272+00252-00186+09616+004373760006701+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00004-00006+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00007+00035-00006-00002+00066-00347-004245230000075+ 81CBOVIX VIX OOPC 20160316 001300000016-00007+00102-00084-00067+00096+00190-00175-00147+ 82CBOVIX VIX OOPC 20160316 001300000182+00280-00268-00223+00263+00249-00165+09273+004435860005803+ 81CBOVIX VIX OOPP 20160316 001300000013-00010+00005-00013+00023-00005+00001+00015+00037- 82CBOVIX VIX OOPP 20160316 001300000003-00005+00016+00055-00015-00005+00088-00698-004359320000175+ 81CBOVIX VIX OOPC 20160316 001400000023-00015+00103-00071-00054+00097+00186-00159-00128+ 82CBOVIX VIX OOPC 20160316 001400000174+00272-00248-00196+00246+00242-00144+08629+004943960005077+ 81CBOVIX VIX OOPP 20160316 001400000019-00018+00006-00026+00036-00006+00005+00032+00057- 82CBOVIX VIX OOPP 20160316 001400000010-00013+00036+00082-00032-00013+00109-01353-004895680000447+ 81CBOVIX VIX OOPC 20160316 001500000027-00021+00103-00058-00044+00096+00181-00141-00111+ 82CBOVIX VIX OOPC 20160316 001500000165+00262-00227-00173+00228+00233-00126+07977+005265650004433+ 81CBOVIX VIX OOPP 20160316 001500000024-00024+00005-00039+00047-00005+00010+00050+00074- 82CBOVIX VIX OOPP 20160316 001500000020-00023+00058+00106-00051-00022+00127-02011-005227740000802+ 81CBOVIX VIX OOPC 20160316 001600000031-00026+00101-00046-00035+00093+00174-00123-00096+ 82CBOVIX VIX OOPC 20160316 001600000155+00250-00203-00152+00210+00222-00112+07301+005680740003935+ 81CBOVIX VIX OOPP 20160316 001600000028-00029+00004-00051+00056-00002+00017+00068+00089- 82CBOVIX VIX OOPP 20160316 001600000030-00035+00082+00127-00069-00033+00141-02693-005648090001302+ 81CBOVIX VIX OOPC 20160316 001700000033-00029+00098-00037-00027+00090+00166-00107-00083+ 82CBOVIX VIX OOPC 20160316 001700000144+00238-00182-00134+00193+00210-00100+06685+006012620003506+ 81CBOVIX VIX OOPP 20160316 001700000030-00032+00001-00060+00064-00001-00025+00084+00102- 82CBOVIX VIX OOPP 20160316 001700000041-00047+00103+00145-00086-00045+00153-03312-005982570001872+ 81CBOVIX VIX OOPC 20160316 001800000035-00031+00095-00029-00021+00086+00159-00093-00073+ 82CBOVIX VIX OOPC 20160316 001800000135+00226-00162-00120+00177+00198-00090+06133+006389510003180+ 81CBOVIX VIX OOPP 20160316 001800000032-00034+00002+00068+00070-00005-00032+00098+00112- 82CBOVIX VIX OOPP 20160316 001800000050-00059+00123+00159-00102-00057+00163-03868-006360740002543+ 81CBOVIX VIX OOPC 20160316 001900000036-00032+00092-00022-00016+00082+00152-00082-00064+ 82CBOVIX VIX OOPC 20160316 001900000126+00215-00145-00107+00164+00187-00082+05650+006733080002907+ 81CBOVIX VIX OOPP 20160316 001900000033-00035+00005+00075+00074-00009-00040+00110+00121- 82CBOVIX VIX OOPP 20160316 001900000059-00070+00140+00172-00115-00068+00171-04353-006704830003269+ 81CBOVIX VIX OOPC 20160316 002000000036-00033+00088-00017-00012+00078+00144-00071-00057+ 82CBOVIX VIX OOPC 20160316 002000000117+00204-00130-00097+00152+00176-00075+05209+006956380002635+ 81CBOVIX VIX OOPP 20160316 002000000033-00036+00009+00080+00078-00013-00047+00120+00128- 82CBOVIX VIX OOPP 20160316 002000000068-00081+00155+00183-00127-00079+00179-04796-006928200003995+ 81CBOVIX VIX OOPC 20160316 002100000036-00033+00085-00013-00009+00074+00138-00063-00051+ 82CBOVIX VIX OOPC 20160316 002100000110+00194-00118-00088+00141+00166-00069+04832+007233550002431+ 81CBOVIX VIX OOPP 20160316 002100000033-00036+00012+00084+00082-00017-00053+00128+00134- 82CBOVIX VIX OOPP 20160316 002100000075-00091+00168+00191-00138-00089+00184-05174-007205110004789+ 81CBOVIX VIX OOPC 20160316 002200000036-00033+00082-00009-00007+00070+00131-00056-00045+ 82CBOVIX VIX OOPC 20160316 002200000103+00184-00106-00080+00131+00157-00063+04484+007439340002232+ 81CBOVIX VIX OOPP 20160316 002200000032-00036+00015+00088+00084-00021-00060+00135+00140- 82CBOVIX VIX OOPP 20160316 002200000082-00101+00179+00199-00148-00098+00190-05524-007410410005588+ 81CBOVIX VIX OOPC 20160316 002300000035-00032+00079-00007-00005+00067+00125-00050-00041+ 82CBOVIX VIX OOPC 20160316 002300000097+00176-00097-00073+00123+00148-00058+04182+007660420002070+ 81CBOVIX VIX OOPP 20160316 002300000032-00035+00019+00090+00086-00024-00066+00142+00144- 82CBOVIX VIX OOPP 20160316 002300000088-00110+00189+00206-00156-00107+00195-05828-007630850006425+ 81CBOVIX VIX OOPC 20160316 002400000035-00031+00076-00004-00003+00063+00120-00044-00037+ 82CBOVIX VIX OOPC 20160316 002400000091+00167-00088-00067+00115+00140-00054+03906+007851580001921+ 81CBOVIX VIX OOPP 20160316 002400000031-00035+00022+00093+00088-00028-00071+00147+00148- 82CBOVIX VIX OOPP 20160316 002400000094-00118+00197+00212-00164-00114+00199-06104-007821210007274+ 81CBOVIX VIX OOPC 20160316 002500000034-00031+00072-00002-00001+00060+00114-00040-00033+ 82CBOVIX VIX OOPC 20160316 002500000086+00159-00080-00061+00107+00133-00050+03643+007991730001772+ 81CBOVIX VIX OOPP 20160316 002500000031-00034+00025+00095+00090-00031-00077+00152+00152- 82CBOVIX VIX OOPP 20160316 002500000100-00126+00205+00218-00172-00122+00203-06369-007960410008123+ 81CBOVIX VIX OOPC 20160316 002600000033-00030+00070-00001-00000-00057+00109-00035-00030+ 82CBOVIX VIX OOPC 20160316 002600000081+00152-00073-00056+00101+00126-00046+03404+008126610001640+ 81CBOVIX VIX OOPP 20160316 002600000030-00033+00028+00096+00091-00034-00082+00156+00155- 82CBOVIX VIX OOPP 20160316 002600000105-00134+00212+00223-00179-00129+00207-06608-008094220008989+ 81CBOVIX VIX OOPC 20160316 002700000032-00029+00067-00001+00001-00054+00104-00032-00027+ 82CBOVIX VIX OOPC 20160316 002700000076+00145-00067-00052+00094+00119-00043+03188+008254400001522+ 81CBOVIX VIX OOPP 20160316 002700000029-00032+00031+00098+00092-00037-00087+00160+00158- 82CBOVIX VIX OOPP 20160316 002700000109-00141+00218+00227-00185-00136+00210-06826-008220850009870+ 81CBOVIX VIX OOPC 20160316 002800000031-00028+00064-00002+00002-00051+00099-00028-00024+ 82CBOVIX VIX OOPC 20160316 002800000071+00138-00061-00047+00088+00113-00040+02977+008345320001405+ 81CBOVIX VIX OOPP 20160316 002800000028-00031+00033+00099+00093-00040-00092+00163+00161- 82CBOVIX VIX OOPP 20160316 002800000114-00148+00224+00232-00191-00142+00213-07037-008310430010750+ 81CBOVIX VIX OOPC 20160316 002900000031-00027+00061-00003+00003-00049+00095-00025-00022+ 82CBOVIX VIX OOPC 20160316 002900000067+00131-00056-00044+00082+00107-00037+02786+008436940001301+ 81CBOVIX VIX OOPP 20160316 002900000027-00030+00036+00100+00094-00043-00097+00166+00163- 82CBOVIX VIX OOPP 20160316 002900000118-00154+00229+00236-00197-00148+00216-07229-008400620011644+ 81CBOVIX VIX OOPC 20160316 003000000030-00026+00059-00003+00004-00046+00091-00022-00020+ 82CBOVIX VIX OOPC 20160316 003000000063+00125-00051-00040+00077+00102-00034+02616+008537260001212+ 81CBOVIX VIX OOPP 20160316 003000000027-00029+00039+00101+00094-00045-00101+00169+00165- 82CBOVIX VIX OOPP 20160316 003000000122-00160+00234+00239-00202-00153+00219-07400-008499450012554+ 81CBOVIX VIX OOPC 20160316 003250000027-00024+00053-00005+00005-00040+00081-00017-00015+ 82CBOVIX VIX OOPC 20160316 003250000054+00111-00041-00033+00066+00089-00028+02222+008704770001002+ 81CBOVIX VIX OOPP 20160316 003250000024-00027+00045+00102+00096-00051-00111+00174+00170- 82CBOVIX VIX OOPP 20160316 003250000131-00175+00244+00246-00214-00166+00225-07796-008662540014839+ 81CBOVIX VIX OOPC 20160316 003500000025-00022+00048-00006+00005-00035+00072-00013-00012+ 82CBOVIX VIX OOPC 20160316 003500000047+00099-00034-00027+00057+00079-00024+01921+008906360000852+ 81CBOVIX VIX OOPP 20160316 003500000022-00025+00050+00103+00096-00056-00119+00178+00173- 82CBOVIX VIX OOPP 20160316 003500000138-00186+00252+00252-00223-00177+00229-08098-008859340017185+ 81CBOVIX VIX OOPC 20160316 003750000023-00019+00042-00006+00006-00031+00064-00010-00009+ 82CBOVIX VIX OOPC 20160316 003750000040+00088-00027-00022+00048+00069-00020+01630+008985660000703+ 81CBOVIX VIX OOPP 20160316 003750000020-00022+00055+00103+00097-00061-00128+00182+00176- 82CBOVIX VIX OOPP 20160316 003750000145-00198+00258+00257-00232-00187+00233-08391-008932370019532+ 81CBOVIX VIX OOPC 20160316 004000000021-00017+00038-00006+00006-00027+00058-00007-00007+ 82CBOVIX VIX OOPC 20160316 004000000035+00079-00022-00019+00042+00061-00017+01419+009132540000603+ 81CBOVIX VIX OOPP 20160316 004000000018-00020+00059+00103+00097-00064-00134+00184+00178- 82CBOVIX VIX OOPP 20160316 004000000150-00207+00263+00261-00238-00194+00236-08604-009072870021927+ 81CBOVIX VIX OOPC 20160316 004250000019-00016+00034-00006+00006-00024+00051-00005-00006+ 82CBOVIX VIX OOPC 20160316 004250000030+00070-00018-00015+00036+00054-00015+01218+009202300000505+ 81CBOVIX VIX OOPP 20160316 004250000016-00018+00063+00103+00097-00068-00141+00186+00180- 82CBOVIX VIX OOPP 20160316 004250000155-00216+00267+00264-00244-00202+00239-08807-009134560024325+ 81CBOVIX VIX OOPC 20160316 004500000018-00014+00031-00006+00006-00021+00047-00004-00004+ 82CBOVIX VIX OOPC 20160316 004500000027+00064-00015-00013+00032+00048-00013+01076+009343010000442+ 81CBOVIX VIX OOPP 20160316 004500000014-00017+00066+00103+00097-00070-00145+00187+00181- 82CBOVIX VIX OOPP 20160316 004500000159-00223+00270+00266-00248-00207+00241-08950-009267520026758+ 81CBOVIX VIX OOPC 20160316 004750000016-00013+00028-00006+00006-00019+00042-00003-00003+ 82CBOVIX VIX OOPC 20160316 004750000024+00057-00013-00011+00027+00043-00011+00939+009419900000379+ 81CBOVIX VIX OOPP 20160316 004750000013-00015+00070+00103+00096-00073-00150+00188+00182- 82CBOVIX VIX OOPP 20160316 004750000162-00229+00273+00268-00252-00213+00242-09089-009334710029190+ 81CBOVIX VIX OOPC 20160316 005000000015-00012+00026-00005+00005-00017+00038-00002-00003+ 82CBOVIX VIX OOPC 20160316 005000000021+00052-00011-00010+00025+00039-00010+00843+009557190000339+ 81CBOVIX VIX OOPP 20160316 005000000012-00014+00072+00102+00096-00075-00154+00189+00182- 82CBOVIX VIX OOPP 20160316 005000000164-00234+00275+00270-00255-00217+00244-09186-009462990031645+ 81CBOVIX VIX OOPC 20160316 005500000013-00009+00021-00005+00005-00013+00031-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000017+00043-00008-00007+00019+00031-00007+00657+009692600000257+ 81CBOVIX VIX OOPP 20160316 005500000009-00012+00076+00102+00096-00078-00161+00190+00183- 82CBOVIX VIX OOPP 20160316 005500000169-00244+00278+00272-00261-00224+00246-09375-009573800036554+ 81CBOVIX VIX OOPC 20160316 006000000011-00008+00018-00004+00004-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20160316 006000000014+00036-00006-00006+00015+00026-00006+00532+009866570000205+ 81CBOVIX VIX OOPP 20160316 006000000007-00011+00080+00101+00095-00081-00166+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000172-00251+00280+00274-00265-00230+00247-09502-009720520041494+ 81CBOVIX VIX OOPC 20160316 006500000009-00006+00015-00004+00004-00009+00022-00000+00000+ 82CBOVIX VIX OOPC 20160316 006500000010+00029-00004-00004+00012+00021-00004+00410+009895990000153+ 81CBOVIX VIX OOPP 20160316 006500000005-00009+00083+00100+00095-00083-00171+00191+00185- 82CBOVIX VIX OOPP 20160316 006500000176-00258+00282+00275-00268-00235+00249-09627-009707600046433+ 81CBOVIX VIX OOPC 20160316 007000000008-00005+00013-00003+00003-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20160316 007000000009+00025-00003-00003+00010+00018-00004+00342+010051470000127+ 81CBOVIX VIX OOPP 20160316 007000000004-00008+00085+00100+00094-00085-00174+00192+00185- 82CBOVIX VIX OOPP 20160316 007000000177-00262+00283+00276-00270-00239+00250-09698-009823240051397+ 81CBOVIX VIX OOPC 20160420 001000000010-00002-00102-00095-00081+00091+00194-00189-00170+ 82CBOVIX VIX OOPC 20160420 001000000184+00286-00283-00259+00276+00254-00222+09834+004757000009045+ 81CBOVIX VIX OOPP 20160420 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160420 001000000001+00000-00002+00013-00000-00001+00027-00090-004212220000019+ 81CBOVIX VIX OOPC 20160420 001100000012-00000+00103-00093-00077+00093+00194-00186-00164+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00280-00250+00274+00253-00208+09724+004525110008077+ 81CBOVIX VIX OOPP 20160420 001100000006-00004+00003-00004+00011-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00005+00024-00002-00001+00042-00207-004211390000048+ 81CBOVIX VIX OOPC 20160420 001200000016-00003+00104-00089-00071+00094+00194-00182-00155+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00275-00236+00271+00252-00191+09531+004402360007136+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00017-00004+00001-00009+00026- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00010+00038-00006-00003+00061-00410-004210460000105+ 81CBOVIX VIX OOPC 20160420 001300000020-00008+00106-00083-00063+00096+00193-00174-00143+ 82CBOVIX VIX OOPC 20160420 001300000182+00282-00267-00219+00264+00249-00172+09235+004337040006235+ 81CBOVIX VIX OOPP 20160420 001300000015-00012+00007-00015+00026-00007+00001-00017+00039- 82CBOVIX VIX OOPP 20160420 001300000001-00004+00018+00056-00012-00006+00080-00715-004209400000202+ 81CBOVIX VIX OOPC 20160420 001400000027-00015+00107-00070-00051+00098+00190-00158-00125+ 82CBOVIX VIX OOPC 20160420 001400000177+00276-00248-00195+00250+00242-00152+08672+004708250005499+ 81CBOVIX VIX OOPP 20160420 001400000022-00020+00008-00028+00038-00009+00002+00033+00057- 82CBOVIX VIX OOPP 20160420 001400000006-00011+00037+00081-00026-00013+00100-01296-004623890000463+ 81CBOVIX VIX OOPC 20160420 001500000032-00022+00107-00058-00041+00098+00186-00141-00109+ 82CBOVIX VIX OOPC 20160420 001500000170+00267-00227-00173+00235+00233-00135+08069+005015600004861+ 81CBOVIX VIX OOPP 20160420 001500000027-00027+00009-00040+00048-00009+00007+00051+00074- 82CBOVIX VIX OOPP 20160420 001500000014-00019+00059+00104-00042-00022+00118-01911-004949660000822+ 81CBOVIX VIX OOPC 20160420 001600000036-00028+00106-00046-00032+00097+00180-00123-00095+ 82CBOVIX VIX OOPC 20160420 001600000161+00257-00204-00153+00219+00222-00121+07445+005402620004363+ 81CBOVIX VIX OOPP 20160420 001600000031-00032+00008-00053+00058-00008+00012+00069+00088- 82CBOVIX VIX OOPP 20160420 001600000023-00030+00082+00124-00059-00033+00132-02545-005346380001322+ 81CBOVIX VIX OOPC 20160420 001700000038-00032+00104-00036-00024+00094+00174-00108-00083+ 82CBOVIX VIX OOPC 20160420 001700000152+00246-00183-00136+00203+00211-00109+06875+005699670003925+ 81CBOVIX VIX OOPP 20160420 001700000033-00036+00006-00063+00065-00005+00019+00085+00101- 82CBOVIX VIX OOPP 20160420 001700000032-00040+00103+00141-00074-00044+00144-03120-005648540001881+ 81CBOVIX VIX OOPC 20160420 001800000040-00034+00102-00028-00018+00091+00167-00094-00072+ 82CBOVIX VIX OOPC 20160420 001800000143+00236-00164-00122+00189+00201-00099+06354+005957950003547+ 81CBOVIX VIX OOPP 20160420 001800000035-00039+00003-00071+00071-00002+00026+00099+00111- 82CBOVIX VIX OOPP 20160420 001800000041-00051+00122+00156-00089-00054+00154-03647-005909710002501+ 81CBOVIX VIX OOPC 20160420 001900000041-00036+00099-00021-00013+00088+00161-00082-00064+ 82CBOVIX VIX OOPC 20160420 001900000135+00225-00147-00110+00176+00190-00090+05887+006243770003249+ 81CBOVIX VIX OOPP 20160420 001900000036-00040+00000-00078+00076-00002-00032+00110+00120- 82CBOVIX VIX OOPP 20160420 001900000049-00062+00139+00168-00102-00065+00163-04118-006197110003200+ 81CBOVIX VIX OOPC 20160420 002000000041-00037+00096-00016-00009+00084+00154-00072-00057+ 82CBOVIX VIX OOPC 20160420 002000000127+00215-00133-00100+00165+00180-00083+05475+006518800003000+ 81CBOVIX VIX OOPP 20160420 002000000037-00041+00003+00083+00080-00005-00039+00120+00127- 82CBOVIX VIX OOPP 20160420 002000000057-00071+00154+00178-00113-00075+00170-04533-006472920003949+ 81CBOVIX VIX OOPC 20160420 002100000042-00037+00093-00011-00006+00081+00148-00064-00050+ 82CBOVIX VIX OOPC 20160420 002100000120+00206-00120-00090+00154+00170-00076+05094+006707620002752+ 81CBOVIX VIX OOPP 20160420 002100000037-00042+00006+00088+00083-00009-00045+00129+00133- 82CBOVIX VIX OOPP 20160420 002100000064-00081+00167+00187-00124-00085+00177-04917-006661990004698+ 81CBOVIX VIX OOPC 20160420 002200000042-00037+00090-00008-00003+00077+00142-00056-00045+ 82CBOVIX VIX OOPC 20160420 002200000113+00197-00109-00082+00144+00161-00070+04750+006888170002537+ 81CBOVIX VIX OOPP 20160420 002200000037-00042+00009+00091+00086-00012-00051+00137+00139- 82CBOVIX VIX OOPP 20160420 002200000071-00090+00178+00196-00134-00094+00183-05263-006842400005480+ 81CBOVIX VIX OOPC 20160420 002300000041-00037+00087-00005-00001+00074+00136-00050-00040+ 82CBOVIX VIX OOPC 20160420 002300000107+00188-00099-00075+00135+00153-00065+04446+007073150002355+ 81CBOVIX VIX OOPP 20160420 002300000036-00041+00012+00094+00088-00016-00057+00143+00144- 82CBOVIX VIX OOPP 20160420 002300000077-00099+00188+00203-00143-00102+00188-05570-007026970006297+ 81CBOVIX VIX OOPC 20160420 002400000041-00036+00084-00002-00001-00070+00130-00044-00036+ 82CBOVIX VIX OOPC 20160420 002400000101+00180-00090-00069+00127+00145-00061+04160+007218570002181+ 81CBOVIX VIX OOPP 20160420 002400000036-00041+00015+00097+00090-00019-00063+00149+00148- 82CBOVIX VIX OOPP 20160420 002400000083-00107+00197+00209-00151-00110+00192-05857-007171740007119+ 81CBOVIX VIX OOPC 20160420 002500000040-00035+00081-00000+00002-00067+00125-00039-00032+ 82CBOVIX VIX OOPC 20160420 002500000095+00172-00082-00063+00119+00138-00056+03885+007317480002006+ 81CBOVIX VIX OOPP 20160420 002500000035-00040+00018+00099+00092-00023-00068+00154+00152- 82CBOVIX VIX OOPP 20160420 002500000089-00115+00205+00215-00159-00118+00197-06134-007269760007942+ 81CBOVIX VIX OOPC 20160420 002600000039-00035+00078-00002+00004-00064+00120-00035-00029+ 82CBOVIX VIX OOPC 20160420 002600000089+00164-00074-00058+00111+00131-00052+03638+007424750001856+ 81CBOVIX VIX OOPP 20160420 002600000034-00039+00021+00101+00093-00026-00073+00159+00155- 82CBOVIX VIX OOPP 20160420 002600000095-00123+00213+00220-00167-00125+00201-06382-007375980008790+ 81CBOVIX VIX OOPC 20160420 002700000038-00034+00075-00003+00005-00061+00114-00030-00025+ 82CBOVIX VIX OOPC 20160420 002700000084+00157-00068-00053+00104+00124-00048+03397+007494480001707+ 81CBOVIX VIX OOPP 20160420 002700000034-00038+00024+00102+00094-00029-00079+00163+00158- 82CBOVIX VIX OOPP 20160420 002700000100-00130+00220+00225-00174-00132+00205-06624-007444430009638+ 81CBOVIX VIX OOPC 20160420 002800000037-00033+00072-00005+00006-00058+00110-00027-00023+ 82CBOVIX VIX OOPC 20160420 002800000079+00150-00062-00048+00098+00118-00044+03195+007604030001592+ 81CBOVIX VIX OOPP 20160420 002800000033-00037+00027+00103+00095-00032-00083+00166+00161- 82CBOVIX VIX OOPP 20160420 002800000105-00137+00225+00229-00180-00138+00209-06828-007552660010521+ 81CBOVIX VIX OOPC 20160420 002900000037-00032+00069-00006+00007-00055+00105-00024-00020+ 82CBOVIX VIX OOPC 20160420 002900000075+00144-00057-00045+00092+00112-00041+02999+007683850001478+ 81CBOVIX VIX OOPP 20160420 002900000032-00036+00030+00104+00096-00035-00088+00169+00163- 82CBOVIX VIX OOPP 20160420 002900000109-00144+00231+00233-00186-00144+00212-07026-007630970011404+ 81CBOVIX VIX OOPC 20160420 003000000036-00031+00067-00006+00007-00052+00101-00021-00018+ 82CBOVIX VIX OOPC 20160420 003000000071+00137-00052-00041+00087+00106-00039+02820+007765180001376+ 81CBOVIX VIX OOPP 20160420 003000000031-00035+00032+00105+00097-00037-00093+00172+00165- 82CBOVIX VIX OOPP 20160420 003000000113-00150+00236+00237-00192-00149+00214-07206-007710690012300+ 81CBOVIX VIX OOPC 20160420 003250000033-00028+00061-00008+00008-00046+00091-00016-00014+ 82CBOVIX VIX OOPC 20160420 003250000062+00123-00042-00034+00075+00094-00033+02427+007944830001158+ 81CBOVIX VIX OOPP 20160420 003250000028-00033+00039+00107+00098-00044-00103+00177+00170- 82CBOVIX VIX OOPP 20160420 003250000122-00164+00246+00244-00204-00162+00220-07601-007885810014576+ 81CBOVIX VIX OOPC 20160420 003500000031-00026+00055-00008+00009-00041+00082-00011-00011+ 82CBOVIX VIX OOPC 20160420 003500000054+00111-00034-00028+00064+00083-00028+02094+008085550000977+ 81CBOVIX VIX OOPP 20160420 003500000026-00030+00044+00107+00098-00049-00112+00182+00173- 82CBOVIX VIX OOPP 20160420 003500000130-00177+00254+00250-00214-00173+00226-07937-008021170016888+ 81CBOVIX VIX OOPC 20160420 003750000028-00023+00050-00009+00009-00036+00073-00008-00008+ 82CBOVIX VIX OOPC 20160420 003750000047+00099-00027-00023+00056+00074-00023+01811+008200670000827+ 81CBOVIX VIX OOPP 20160420 003750000023-00028+00050+00107+00098-00054-00120+00185+00176- 82CBOVIX VIX OOPP 20160420 003750000137-00189+00260+00255-00223-00182+00230-08222-008130100019232+ 81CBOVIX VIX OOPC 20160420 004000000026-00021+00046-00009+00009-00032+00067-00006-00006+ 82CBOVIX VIX OOPC 20160420 004000000042+00090-00023-00020+00049+00066-00020+01601+008363350000723+ 81CBOVIX VIX OOPP 20160420 004000000021-00026+00054+00107+00098-00058-00127+00187+00177- 82CBOVIX VIX OOPP 20160420 004000000143-00198+00265+00258-00229-00190+00233-08433-008286730021622+ 81CBOVIX VIX OOPC 20160420 004250000024-00019+00041-00009+00009-00029+00060-00004-00005+ 82CBOVIX VIX OOPC 20160420 004250000037+00082-00019-00016+00043+00059-00018+01397+008451810000619+ 81CBOVIX VIX OOPP 20160420 004250000019-00024+00058+00107+00098-00061-00133+00189+00179- 82CBOVIX VIX OOPP 20160420 004250000148-00207+00269+00262-00236-00197+00235-08639-008367590024012+ 81CBOVIX VIX OOPC 20160420 004500000022-00017+00037-00008+00009-00025+00054-00002-00003+ 82CBOVIX VIX OOPC 20160420 004500000031+00073-00015-00013+00037+00052-00015+01196+008464560000515+ 81CBOVIX VIX OOPP 20160420 004500000017-00022+00062+00107+00098-00065-00140+00191+00180- 82CBOVIX VIX OOPP 20160420 004500000153-00216+00273+00265-00242-00204+00238-08842-008370330026402+ 81CBOVIX VIX OOPC 20160420 004750000020-00016+00034-00008+00008-00022+00049-00001-00002+ 82CBOVIX VIX OOPC 20160420 004750000028+00066-00012-00011+00032+00046-00013+01053+008545910000447+ 81CBOVIX VIX OOPP 20160420 004750000015-00020+00066+00106+00097-00068-00145+00192+00181- 82CBOVIX VIX OOPP 20160420 004750000157-00223+00275+00267-00247-00210+00240-08986-008442260028827+ 81CBOVIX VIX OOPC 20160420 005000000018-00014+00030-00007+00008-00019+00044-00001-00001+ 82CBOVIX VIX OOPC 20160420 005000000024+00059-00010-00009+00028+00041-00011+00912+008570140000379+ 81CBOVIX VIX OOPP 20160420 005000000013-00018+00069+00106+00097-00071-00150+00192+00182- 82CBOVIX VIX OOPP 20160420 005000000160-00230+00278+00269-00251-00215+00242-09129-008454360031253+ 81CBOVIX VIX OOPC 20160420 005500000016-00012+00027-00007+00007-00017+00038-00000+00001+ 82CBOVIX VIX OOPC 20160420 005500000020+00051-00007-00007+00023+00035-00009+00766+008849630000318+ 81CBOVIX VIX OOPP 20160420 005500000011-00016+00073+00105+00096-00074-00156+00193+00183- 82CBOVIX VIX OOPP 20160420 005500000164-00238+00280+00271-00255-00222+00244-09277-008716560036179+ 81CBOVIX VIX OOPC 20160420 006000000014-00010+00023-00006+00007-00014+00033-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000017+00044-00005-00006+00019+00029-00007+00628+009010390000257+ 81CBOVIX VIX OOPP 20160420 006000000009-00014+00077+00104+00096-00076-00162+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000168-00245+00282+00272-00260-00227+00246-09417-008853660041106+ 81CBOVIX VIX OOPC 20160420 006500000012-00009+00020-00005+00006-00012+00028-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000014+00038-00004-00004+00016+00025-00006+00529+009182720000214+ 81CBOVIX VIX OOPP 20160420 006500000007-00013+00080+00104+00095-00079-00166+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000170-00251+00283+00273-00263-00232+00247-09517-009001370046051+ 81CBOVIX VIX OOPC 20160420 007000000011-00007+00017-00005+00005-00010+00024-00001+00001- 82CBOVIX VIX OOPC 20160420 007000000012+00032-00003-00003+00013+00021-00005+00433+009262590000172+ 81CBOVIX VIX OOPP 20160420 007000000005-00011+00083+00103+00094-00081-00171+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000173-00257+00284+00274-00266-00236+00248-09615-009046430050996+ 81CBOVIX VIX OOPC 20160420 007500000010-00007+00015-00004+00005-00009+00022-00001+00001- 82CBOVIX VIX OOPC 20160420 007500000010+00029-00002-00003+00011+00018-00004+00376+009425660000149+ 81CBOVIX VIX OOPP 20160420 007500000004-00010+00085+00102+00094-00082-00173+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000175-00261+00285+00275-00268-00239+00249-09673-009180290055961+ 81CBOVIX VIX OOPC 20160420 008000000009-00006+00014-00004+00004-00008+00019-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000009+00026-00002-00002+00010+00016-00004+00330+009575650000130+ 81CBOVIX VIX OOPP 20160420 008000000003-00010+00087+00102+00093-00083-00176+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000176-00264+00285+00276-00269-00241+00249-09720-009298580060930+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000060274 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000136986 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000213699 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000309589 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000386301 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000635616 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000884932 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001134247 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001230137 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001632877 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002131507 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000054795 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000131507 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000227397 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000304110 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000071233 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000150685 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000227397 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000320548 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000054795 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000131507 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000227397 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000304110 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000380822 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000476712 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000553425 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000630137 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000726027 10000020160720VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201511201512 100010001100 01 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20151104 0000000000000000056500300003000000000016438 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000035616 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000071233 10000020151124VXW 00000000 B CFXVX48 FUT20151201 0000000000000000056500300003000000000090411 10000020151201VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011403615Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001403615+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005316675Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005316675+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009271634Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009271634+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009484846Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009484846+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009052498Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009052498+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008975386Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008975386+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008448316Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008448316+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008111328Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008111328+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008825123Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008825123+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009948631Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009948631+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009208457Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009208457+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000210250+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000217500+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000225750+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000228750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000054500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000055250+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04849+10000+000000000161750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000178250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000183750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000186250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000190250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194500+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000200000+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04662+10000+000000000155500+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04662+10000+000000000155500+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04925+10000+000000000164250+ 81CFXVX48 VXW FUT 20151201 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20151201 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169500+