0 CFX   20151028SFC    201510281835U2NN                                            COPYRIGHT The Options Clearing Corporation, 2015.
T AUDAUSD$0000709600
T BRLBUSD$0000256009
T CADCUSD$0000757977
T CHFSUSD$0001005328
T CNYCUSD$0000157269
T COPEUSD$0000000342
T CZKKUSD$0000040290
T DKKFUSD$0000146367
T EURUUSD$0001091900
T GBPLUSD$0001526000
T HKDHUSD$0000129030
T HUFHUSD$0000003505
T JPYYUSD$0000008255
T KRWWUSD$0000000884
T MXNPUSD$0000060238
T MYRMUSD$0000234164
T NOKNUSD$0000116573
T NZDZUSD$0000666100
T PLNPUSD$0000254705
T RUBRUSD$0000015661
T SEKKUSD$0000116991
T SGDJUSD$0000712301
T THBOUSD$0000028082
T TRYTUSD$0000341962
T TWDQUSD$0000030768
T ZARZUSD$0000072926
1 CBO  CO
R CBO2VIX      VIX   CFX2VIX      VXB   
R CBOBVZ       VIX   CFXBVZ       VXB   
R CBORVX       RVX   CFXRVX       RVB   
R CBOVIX       VIX   CFXVIX       VXB   
P CBORVX       OOPCBOE Russell 20003003  000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index                                               
2 CBO RVX   0USD$PN   RVX       OOP   RVX       PHY                                                                  
3 RVX   100120151120151102201512201602                              100010001100  18  17                                            
C RVX   1001020000000010101A020101B                                                                                                 
C RVX   1002020000400010101A020201B                                                                                                 
C RVX   1003020000430010201A020201B                                                                                                 
4 RVX   01                                                    00000001001001001
B CBORVX       OOP         20151118 0068357300000000004100300003000000180057534      01000020151118RVX       M 00000000N0000000     
B CBORVX       OOP         20151216 0063778800000000003400300003000000230134247      01000020151216RVX       M 00000000N0000000     
B CBORVX       OOP         20160120 0066131800000000003400300003000000310230137      01000020160120RVX       M 00000000N0000000     
P CBOBVZ       OOPCBOE Binary Opt003003  000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili                                              
P CBOVIX       OOPCBOE Volatility003003  000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options                                                    
2 CBO VIX   0USD$PN   BVZ       OOP   VIX       PHY   VIX       OOP                                                  
3 VIX   1001201511201511022015122015120320160120160104201602201602  100010001100  18  16  20  17                                    
3 VIX   1005201603201603062016042016040720160520160508201606201606  100010001100  16  20  18  15                                    
3 VIX   1009201607201607                                            100010001100  20                                                
C VIX   1001020000000010101A020101B                                                                                                 
C VIX   1002020000000010201A020201B                                                                                                 
C VIX   1003020000000010301A020301B                                                                                                 
C VIX   1004020000000010401A020401B                                                                                                 
C VIX   1005020000000010501A020501B                                                                                                 
C VIX   1006020000000010601A020601B                                                                                                 
C VIX   1007020000000010701A020701B                                                                                                 
C VIX   1008020000000010801A020801B                                                                                                 
C VIX   1009020000000010901A020901B                                                                                                 
C VIX   1010020000012010101A020201B                                                                                                 
C VIX   1011020000012010101A020301B                                                                                                 
C VIX   1012020000052010101A020401B                                                                                                 
C VIX   1013020000052010101A020501B                                                                                                 
C VIX   1014020000052010101A020601B                                                                                                 
C VIX   1015020000056010101A020701B                                                                                                 
C VIX   1016020000056010101A020801B                                                                                                 
C VIX   1017020000056010101A020901B                                                                                                 
C VIX   1018020000089010201A020301B                                                                                                 
C VIX   1019020000129010201A020401B                                                                                                 
C VIX   1020020000129010201A020501B                                                                                                 
C VIX   1021020000129010201A020601B                                                                                                 
C VIX   1022020000129010301A020401B                                                                                                 
C VIX   1023020000129010301A020501B                                                                                                 
C VIX   1024020000129010301A020601B                                                                                                 
C VIX   1025020000134010201A020701B                                                                                                 
C VIX   1026020000134010201A020801B                                                                                                 
C VIX   1027020000134010201A020901B                                                                                                 
C VIX   1028020000134010301A020701B                                                                                                 
C VIX   1029020000134010301A020801B                                                                                                 
C VIX   1030020000134010301A020901B                                                                                                 
C VIX   1031020000080010401A020501B                                                                                                 
C VIX   1032020000080010401A020601B                                                                                                 
C VIX   1033020000080010501A020601B                                                                                                 
C VIX   1034020000171010401A020701B                                                                                                 
C VIX   1035020000171010401A020801B                                                                                                 
C VIX   1036020000171010401A020901B                                                                                                 
C VIX   1037020000171010501A020701B                                                                                                 
C VIX   1038020000171010501A020801B                                                                                                 
C VIX   1039020000171010501A020901B                                                                                                 
C VIX   1040020000171010601A020701B                                                                                                 
C VIX   1041020000171010601A020801B                                                                                                 
C VIX   1042020000171010601A020901B                                                                                                 
C VIX   1043020000180010701A020801B                                                                                                 
C VIX   1044020000180010701A020901B                                                                                                 
C VIX   1045020000180010801A020901B                                                                                                 
4 VIX   01                                                    00000251001001001
B CBOBVZ       OOP         20151118 0072903800075000005650300003000000180057534      01000020151118VIX       M 00000000N0000000     
B CBOBVZ       OOP         20151216 0032085700075000003650300003000000230134247      01000020151216VIX       M 00000000N0000000     
B CBOBVZ       OOP         20160120 0049357900075000003650300003000000310230137      01000020160120VIX       M 00000000N0000000     
B CBOVIX       OOP         20151028 0053099500075000000000300003000000150000000      01000020151028VIX       M 00000000Y0014830+    
B CBOVIX       OOP         20151104 0094512200075000000000300003000000150019178      01000020151104VIX       M 00000000N0000000     
B CBOVIX       OOP         20151118 0081919000075000005650300003000000180057534      01000020151118VIX       M 00000000N0000000     
B CBOVIX       OOP         20151216 0076099500075000003650300003000000230134247      01000020151216VIX       M 00000000N0000000     
B CBOVIX       OOP         20160120 0070846400075000003650300003000000310230137      01000020160120VIX       M 00000000N0000000     
B CBOVIX       OOP         20160217 0069137200075000002820300003000000380306849      01000020160217VIX       M 00000000N0000000     
B CBOVIX       OOP         20160316 0065498000075000002820300003000000440383562      01000020160316VIX       M 00000000N0000000     
B CBOVIX       OOP         20160420 0061148400075000002820300003000000520479452      01000020160420VIX       M 00000000N0000000     
5 VOL       RVX   VIX                                                   
81CBORVX       RVX       OOPC         20151118 001200000206+00206+00069+00069+00342+00342+00067-00067-00476+               
82CBORVX       RVX       OOPC         20151118 001200000476+00204-00204-00604+00604+00307-00249+09984+006066060008312+ 
81CBORVX       RVX       OOPP         20151118 001200000000-00000-00000-00000-00001-00001-00000+00000+00005-               
82CBORVX       RVX       OOPP         20151118 001200000005-00000+00000+00016-00016-00000+00181-00030-006562220000000+ 
81CBORVX       RVX       OOPC         20151118 001300000206+00206+00069+00069+00340+00340+00067-00067-00468+               
82CBORVX       RVX       OOPC         20151118 001300000468+00204-00204-00582+00582+00307-00219+09919+006066060007314+ 
81CBORVX       RVX       OOPP         20151118 001300000001-00001-00000-00000-00004-00004-00000+00000+00014-               
82CBORVX       RVX       OOPP         20151118 001300000014-00000+00000+00039-00039-00000+00211-00127-006563330000002+ 
81CBORVX       RVX       OOPC         20151118 001400000204+00204+00069+00069+00333+00333+00067-00067-00450+               
82CBORVX       RVX       OOPC         20151118 001400000450+00203-00203-00543+00543+00307-00190+09709+006066060006321+ 
81CBORVX       RVX       OOPP         20151118 001400000004-00004-00001-00001-00013-00013-00001+00001+00035-               
82CBORVX       RVX       OOPP         20151118 001400000035-00001+00001+00080-00080-00000+00241-00389-006564570000010+ 
81CBORVX       RVX       OOPC         20151118 001500000199+00199+00069+00069+00319+00319+00065-00065-00418+               
82CBORVX       RVX       OOPC         20151118 001500000418+00201-00201-00486+00486+00306-00160+09223+006066060005344+ 
81CBORVX       RVX       OOPP         20151118 001500000010-00010-00002-00002-00029-00029-00002+00002+00069-               
82CBORVX       RVX       OOPP         20151118 001500000069-00003+00003+00137-00137-00001+00270-00926-006566070000032+ 
81CBORVX       RVX       OOPC         20151118 001600000187+00187+00067+00067+00290+00290+00063-00063-00367+               
82CBORVX       RVX       OOPC         20151118 001600000367+00197-00197-00413+00413+00305-00132+08266+006345820004400+ 
81CBORVX       RVX       OOPP         20151118 001600000021-00021-00004-00004-00056-00056-00004+00004+00116-               
82CBORVX       RVX       OOPP         20151118 001600000116-00007+00007+00206-00206-00003+00299-01802-006567950000088+ 
81CBORVX       RVX       OOPC         20151118 001700000169+00169+00063+00063+00253+00253+00059-00059-00309+               
82CBORVX       RVX       OOPC         20151118 001700000309+00188-00188-00338+00338+00301-00105+07044+006441390003514+ 
81CBORVX       RVX       OOPP         20151118 001700000039-00039-00008-00008-00092-00092-00008+00008+00173-               
82CBORVX       RVX       OOPP         20151118 001700000173-00015+00015+00279-00279-00006+00325-02981-006570330000202+ 
81CBORVX       RVX       OOPC         20151118 001800000146+00146+00057+00057+00210+00210+00053-00053-00248+               
82CBORVX       RVX       OOPC         20151118 001800000248+00175-00175-00265+00265+00295-00081+05663+006484030002714+ 
81CBORVX       RVX       OOPP         20151118 001800000062-00062-00014-00014-00134-00134-00013+00013+00232-               
82CBORVX       RVX       OOPP         20151118 001800000232-00028+00028+00352-00352-00012+00349-04337-006573380000402+ 
81CBORVX       RVX       OOPC         20151118 001900000120+00120+00049+00049+00167+00167+00045-00045-00191+               
82CBORVX       RVX       OOPC         20151118 001900000191+00157-00157-00201+00201+00285-00061+04310+006615830002043+ 
81CBORVX       RVX       OOPP         20151118 001900000087-00087-00022-00022-00177-00177-00021+00021+00289-               
82CBORVX       RVX       OOPP         20151118 001900000289-00046+00046+00415-00415-00022+00370-05675-006686900000730+ 
81CBORVX       RVX       OOPC         20151118 002000000095+00095+00040+00040+00127+00127+00037-00037-00142+               
82CBORVX       RVX       OOPC         20151118 002000000142+00135-00135-00148+00148+00272-00045+03130+006716080001493+ 
81CBORVX       RVX       OOPP         20151118 002000000112-00112-00030-00030-00216-00216-00029+00029+00337-               
82CBORVX       RVX       OOPP         20151118 002000000337-00068+00068+00468-00468-00035+00386-06847-006780000001181+ 
81CBORVX       RVX       OOPC         20151118 002100000073+00073+00032+00032+00095+00095+00029-00029-00104+               
82CBORVX       RVX       OOPC         20151118 002100000104+00112-00112-00107+00107+00255-00032+02218+006891790001081+ 
81CBORVX       RVX       OOPP         20151118 002100000134-00134-00038-00038-00249-00249-00037+00037+00375-               
82CBORVX       RVX       OOPP         20151118 002100000375-00090+00090+00509-00509-00053+00398-07755-006955040001769+ 
81CBORVX       RVX       OOPC         20151118 002200000055+00055+00025+00025+00070+00070+00023-00023-00076+               
82CBORVX       RVX       OOPC         20151118 002200000076+00091-00091-00078+00078+00234-00023+01563+007112160000783+ 
81CBORVX       RVX       OOPP         20151118 002200000152-00152-00045-00045-00273-00273-00043+00043+00404-               
82CBORVX       RVX       OOPP         20151118 002200000404-00112+00112+00538-00538-00073+00407-08409-007179360002470+ 
81CBORVX       RVX       OOPC         20151118 002300000040+00040+00019+00019+00050+00050+00017-00017-00054+               
82CBORVX       RVX       OOPC         20151118 002300000054+00071-00071-00055+00055+00213-00017+01067+007242270000552+ 
81CBORVX       RVX       OOPP         20151118 002300000167-00167-00051-00051-00293-00293-00049+00049+00426-               
82CBORVX       RVX       OOPP         20151118 002300000426-00131+00131+00561-00561-00094+00414-08905-007317680003240+ 
81CBORVX       RVX       OOPC         20151118 002400000030+00030+00015+00015+00036+00036+00013-00013-00039+               
82CBORVX       RVX       OOPC         20151118 002400000039+00056-00056-00039+00039+00191-00012+00740+007435240000396+ 
81CBORVX       RVX       OOPP         20151118 002400000177-00177-00056-00056-00307-00307-00053+00053+00441-               
82CBORVX       RVX       OOPP         20151118 002400000441-00147+00147+00577-00577-00116+00419-09232-007522790004083+ 
81CBORVX       RVX       OOPC         20151118 002500000025+00025+00012+00012+00030+00030+00010-00010-00032+               
82CBORVX       RVX       OOPC         20151118 002500000032+00045-00045-00033+00033+00169-00010+00615+008009340000333+ 
81CBORVX       RVX       OOPP         20151118 002500000182-00182-00058-00058-00313-00313-00056+00056+00447-               
82CBORVX       RVX       OOPP         20151118 002500000447-00157+00157+00583-00583-00138+00421-09358-008107870005020+ 
81CBORVX       RVX       OOPC         20151118 002600000017+00017+00009+00009+00021+00021+00007-00007-00022+               
82CBORVX       RVX       OOPC         20151118 002600000022+00034-00034-00023+00023+00148-00007+00404+008010980000227+ 
81CBORVX       RVX       OOPP         20151118 002600000189-00189-00061-00061-00322-00322-00059+00059+00457-               
82CBORVX       RVX       OOPP         20151118 002600000457-00168+00168+00593-00593-00159+00424-09569-008131940005914+ 
81CBORVX       RVX       OOPC         20151118 002700000012+00012+00006+00006+00014+00014+00005-00005-00015+               
82CBORVX       RVX       OOPC         20151118 002700000015+00025-00025-00015+00015+00128-00005+00261+008012310000153+ 
81CBORVX       RVX       OOPP         20151118 002700000194-00194-00064-00064-00329-00329-00061+00061+00464-               
82CBORVX       RVX       OOPP         20151118 002700000464-00177+00177+00601-00601-00178+00426-09713-008164800006840+ 
81CBORVX       RVX       OOPC         20151118 002800000008+00008+00005+00005+00010+00010+00003-00003-00010+               
82CBORVX       RVX       OOPC         20151118 002800000010+00018-00018-00010+00010+00109-00003+00165+008013420000102+ 
81CBORVX       RVX       OOPP         20151118 002800000198-00198-00066-00066-00333-00333-00062+00062+00469-               
82CBORVX       RVX       OOPP         20151118 002800000469-00183+00183+00606-00606-00196+00428-09809-008209830007788+ 
81CBORVX       RVX       OOPC         20151118 002900000006+00006+00003+00003+00006+00006+00002-00002-00007+               
82CBORVX       RVX       OOPC         20151118 002900000007+00013-00013-00007+00007+00092-00002+00103+008014340000067+ 
81CBORVX       RVX       OOPP         20151118 002900000201-00201-00067-00067-00336-00336-00063+00063+00473-               
82CBORVX       RVX       OOPP         20151118 002900000473-00188+00188+00609-00609-00213+00429-09872-008271430008753+ 
81CBORVX       RVX       OOPC         20151118 003000000004+00004+00002+00002+00004+00004+00002-00002-00004+               
82CBORVX       RVX       OOPC         20151118 003000000004+00009-00009-00004+00004+00077-00001+00064+008015120000044+ 
81CBORVX       RVX       OOPP         20151118 003000000203-00203-00068-00068-00339-00339-00064+00064+00475-               
82CBORVX       RVX       OOPP         20151118 003000000475-00192+00192+00612-00612-00227+00430-09913-008355070009730+ 
81CBORVX       RVX       OOPC         20151118 003250000001+00001+00001+00001+00001+00001+00001-00001-00001+               
82CBORVX       RVX       OOPC         20151118 003250000001+00004-00004-00001+00001+00046-00000+00018+008016650000014+ 
81CBORVX       RVX       OOPP         20151118 003250000205-00205-00069-00069-00341-00341-00065+00065+00478-               
82CBORVX       RVX       OOPP         20151118 003250000478-00197+00197+00615-00615-00255+00430-09961-008698970012201+ 
81CBORVX       RVX       OOPC         20151118 003500000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20151118 003500000000+00001-00001-00000+00000+00026-00000+00005+008017730000005+ 
81CBORVX       RVX       OOPP         20151118 003500000206-00206-00070-00070-00342-00342-00066+00066+00479-               
82CBORVX       RVX       OOPP         20151118 003500000479-00199+00199+00616-00616-00271+00431-09975-009272040014691+ 
81CBORVX       RVX       OOPC         20151118 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20151118 003750000000+00000-00000-00000+00000+00014-00000+00001+008018570000001+ 
81CBORVX       RVX       OOPP         20151118 003750000206-00206-00070-00070-00343-00343-00066+00066+00479-               
82CBORVX       RVX       OOPP         20151118 003750000479-00200+00200+00616-00616-00281+00431-09979-010016120017187+ 
81CBORVX       RVX       OOPC         20151118 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20151118 004000000000+00000-00000-00000+00000+00007-00000+00000+008019220000000+ 
81CBORVX       RVX       OOPP         20151118 004000000206-00206-00070-00070-00343-00343-00066+00066+00479-               
82CBORVX       RVX       OOPP         20151118 004000000479-00201+00201+00616-00616-00286+00431-09980-010819510019686+ 
81CBORVX       RVX       OOPC         20151118 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20151118 004250000000+00000-00000-00000+00000+00004-00000+00000+008019770000000+ 
81CBORVX       RVX       OOPP         20151118 004250000206-00206-00070-00070-00343-00343-00066+00066+00479-               
82CBORVX       RVX       OOPP         20151118 004250000479-00201+00201+00616-00616-00290+00431-09981-011611310022185+ 
81CBORVX       RVX       OOPC         20151118 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20151118 004500000000+00000-00000-00000+00000+00002-00000+00000+008485000000000+ 
81CBORVX       RVX       OOPP         20151118 004500000206-00206-00070-00070-00343-00343-00066+00066+00479-               
82CBORVX       RVX       OOPP         20151118 004500000479-00201+00201+00616-00616-00292+00431-09980-012365300024685+ 
81CBORVX       RVX       OOPC         20151118 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20151118 004750000000+00000-00000-00000+00000+00002-00000+00000+009014690000000+ 
81CBORVX       RVX       OOPP         20151118 004750000206-00206-00070-00070-00343-00343-00066+00066+00479-               
82CBORVX       RVX       OOPP         20151118 004750000479-00201+00201+00616-00616-00294+00431-09980-013076180027185+ 
81CBORVX       RVX       OOPC         20151118 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+               
82CBORVX       RVX       OOPC         20151118 005000000000+00000-00000-00000+00000+00001-00000+00000+009513250000000+ 
81CBORVX       RVX       OOPP         20151118 005000000206-00206-00070-00070-00343-00343-00066+00066+00479-               
82CBORVX       RVX       OOPP         20151118 005000000479-00201+00201+00616-00616-00296+00431-09980-013745730029684+ 
81CBORVX       RVX       OOPC         20151216 001500000267+00267+00168+00168+00357+00357+00064+00064+00438+               
82CBORVX       RVX       OOPC         20151216 001500000438+00043-00043-00505+00505+00214-00189+08381+006128720006309+ 
81CBORVX       RVX       OOPP         20151216 001500000026-00026-00012-00012-00049-00049-00003-00003-00081-               
82CBORVX       RVX       OOPP         20151216 001500000081-00002+00002+00128-00128-00003+00205-01569-005972450000099+ 
81CBORVX       RVX       OOPC         20151216 001600000250+00250+00160+00160+00331+00331+00062+00062+00400+               
82CBORVX       RVX       OOPC         20151216 001600000400+00041-00041-00454+00454+00212-00162+07592+006073240005406+ 
81CBORVX       RVX       OOPP         20151216 001600000043-00043-00021-00021-00075-00075-00006-00006-00120-               
82CBORVX       RVX       OOPP         20151216 001600000120-00004+00004+00180-00180-00006+00233-02381-005971430000195+ 
81CBORVX       RVX       OOPC         20151216 001700000230+00230+00149+00149+00299+00299+00059+00059+00356+               
82CBORVX       RVX       OOPC         20151216 001700000356+00039-00039-00398+00398+00207-00137+06673+006043120004560+ 
81CBORVX       RVX       OOPP         20151216 001700000064-00064-00032-00032-00108-00108-00009-00009-00165-               
82CBORVX       RVX       OOPP         20151216 001700000165-00007+00007+00236-00236-00010+00258-03317-005970220000349+ 
81CBORVX       RVX       OOPC         20151216 001800000206+00206+00136+00136+00264+00264+00054+00054+00309+               
82CBORVX       RVX       OOPC         20151216 001800000309+00036-00036-00340+00340+00201-00114+05691+006025560003784+ 
81CBORVX       RVX       OOPP         20151216 001800000088-00088-00045-00045-00143-00143-00013-00013-00212-               
82CBORVX       RVX       OOPP         20151216 001800000212-00010+00010+00294-00294-00016+00281-04310-005968790000573+ 
81CBORVX       RVX       OOPC         20151216 001900000180+00180+00120+00120+00227+00227+00049+00049+00262+               
82CBORVX       RVX       OOPC         20151216 001900000262+00032-00032-00286+00286+00193-00093+04729+006085800003109+ 
81CBORVX       RVX       OOPP         20151216 001900000114-00114-00061-00061-00180-00180-00019-00019-00259-               
82CBORVX       RVX       OOPP         20151216 001900000259-00013+00013+00349-00349-00025+00301-05279-006038340000898+ 
81CBORVX       RVX       OOPC         20151216 002000000155+00155+00105+00105+00193+00193+00044+00044+00220+               
82CBORVX       RVX       OOPC         20151216 002000000220+00028-00028-00237+00237+00182-00076+03868+006205960002543+ 
81CBORVX       RVX       OOPP         20151216 002000000140-00140-00076-00076-00215-00215-00024-00024-00302-               
82CBORVX       RVX       OOPP         20151216 002000000302-00017+00017+00398-00398-00036+00318-06145-006163530001331+ 
81CBORVX       RVX       OOPC         20151216 002100000131+00131+00090+00090+00161+00161+00038+00038+00182+               
82CBORVX       RVX       OOPC         20151216 002100000182+00025-00025-00195+00195+00169-00062+03127+006329460002068+ 
81CBORVX       RVX       OOPP         20151216 002100000164-00164-00091-00091-00247-00247-00030-00030-00340-               
82CBORVX       RVX       OOPP         20151216 002100000340-00021+00021+00441-00441-00048+00333-06888-006289330001856+ 
81CBORVX       RVX       OOPC         20151216 002200000110+00110+00077+00077+00134+00134+00033+00033+00150+               
82CBORVX       RVX       OOPC         20151216 002200000150+00021-00021-00160+00160+00156-00050+02517+006466190001681+ 
81CBORVX       RVX       OOPP         20151216 002200000185-00185-00105-00105-00274-00274-00035-00035-00372-               
82CBORVX       RVX       OOPP         20151216 002200000372-00025+00025+00476-00476-00062+00344-07500-006426520002469+ 
81CBORVX       RVX       OOPC         20151216 002300000092+00092+00065+00065+00112+00112+00028+00028+00124+               
82CBORVX       RVX       OOPC         20151216 002300000124+00018-00018-00132+00132+00142-00041+02042+006649770001381+ 
81CBORVX       RVX       OOPP         20151216 002300000202-00202-00116-00116-00297-00297-00039-00039-00398-               
82CBORVX       RVX       OOPP         20151216 002300000398-00028+00028+00504-00504-00076+00353-07975-006609240003168+ 
81CBORVX       RVX       OOPC         20151216 002400000078+00078+00055+00055+00093+00093+00024+00024+00103+               
82CBORVX       RVX       OOPC         20151216 002400000103+00015-00015-00109+00109+00128-00034+01668+006838720001142+ 
81CBORVX       RVX       OOPP         20151216 002400000217-00217-00126-00126-00315-00315-00043-00043-00419-               
82CBORVX       RVX       OOPP         20151216 002400000419-00031+00031+00526-00526-00089+00360-08350-006796320003929+ 
81CBORVX       RVX       OOPC         20151216 002500000064+00064+00046+00046+00077+00077+00021+00021+00084+               
82CBORVX       RVX       OOPC         20151216 002500000084+00012-00012-00088+00088+00115-00028+01326+006917000000920+ 
81CBORVX       RVX       OOPP         20151216 002500000231-00231-00135-00135-00332-00332-00047-00047-00438-               
82CBORVX       RVX       OOPP         20151216 002500000438-00033+00033+00547-00547-00102+00367-08692-006871630004707+ 
81CBORVX       RVX       OOPC         20151216 002600000055+00055+00039+00039+00065+00065+00018+00018+00071+               
82CBORVX       RVX       OOPC         20151216 002600000071+00011-00011-00074+00074+00103-00023+01102+007118380000773+ 
81CBORVX       RVX       OOPP         20151216 002600000240-00240-00142-00142-00344-00344-00050-00050-00451-               
82CBORVX       RVX       OOPP         20151216 002600000451-00035+00035+00561-00561-00114+00371-08917-007069500005559+ 
81CBORVX       RVX       OOPC         20151216 002700000045+00045+00033+00033+00053+00053+00015+00015+00058+               
82CBORVX       RVX       OOPC         20151216 002700000058+00009-00009-00061+00061+00092-00019+00888+007215630000632+ 
81CBORVX       RVX       OOPP         20151216 002700000250-00250-00149-00149-00355-00355-00053-00053-00464-               
82CBORVX       RVX       OOPP         20151216 002700000464-00037+00037+00574-00574-00126+00376-09131-007162030006417+ 
81CBORVX       RVX       OOPC         20151216 002800000038+00038+00028+00028+00045+00045+00013+00013+00049+               
82CBORVX       RVX       OOPC         20151216 002800000049+00007-00007-00051+00051+00082-00016+00739+007378860000532+ 
81CBORVX       RVX       OOPP         20151216 002800000257-00257-00153-00153-00363-00363-00055-00055-00473-               
82CBORVX       RVX       OOPP         20151216 002800000473-00038+00038+00584-00584-00136+00379-09279-007320070007317+ 
81CBORVX       RVX       OOPC         20151216 002900000033+00033+00024+00024+00039+00039+00011+00011+00042+               
82CBORVX       RVX       OOPC         20151216 002900000042+00006-00006-00044+00044+00073-00014+00625+007555720000454+ 
81CBORVX       RVX       OOPP         20151216 002900000262-00262-00157-00157-00370-00370-00057-00057-00480-               
82CBORVX       RVX       OOPP         20151216 002900000480-00039+00039+00592-00592-00145+00381-09393-007491210008239+ 
81CBORVX       RVX       OOPC         20151216 003000000030+00030+00022+00022+00035+00035+00010+00010+00038+               
82CBORVX       RVX       OOPC         20151216 003000000038+00006-00006-00040+00040+00067-00012+00570+007861870000414+ 
81CBORVX       RVX       OOPP         20151216 003000000265-00265-00160-00160-00373-00373-00058-00058-00484-               
82CBORVX       RVX       OOPP         20151216 003000000484-00040+00040+00596-00596-00152+00382-09448-007792730009199+ 
81CBORVX       RVX       OOPC         20151216 003250000018+00018+00013+00013+00021+00021+00007+00007+00022+               
82CBORVX       RVX       OOPC         20151216 003250000022+00003-00003-00023+00023+00048-00007+00315+007860590000239+ 
81CBORVX       RVX       OOPP         20151216 003250000277-00277-00168-00168-00388-00388-00061-00061-00500-               
82CBORVX       RVX       OOPP         20151216 003250000500-00042+00042+00612-00612-00171+00388-09703-007764060011523+ 
81CBORVX       RVX       OOPC         20151216 003500000011+00011+00008+00008+00012+00012+00004+00004+00013+               
82CBORVX       RVX       OOPC         20151216 003500000013+00002-00002-00013+00013+00033-00004+00171+007859640000136+ 
81CBORVX       RVX       OOPP         20151216 003500000285-00285-00174-00174-00397-00397-00064-00064-00509-               
82CBORVX       RVX       OOPP         20151216 003500000509-00044+00044+00622-00622-00185+00391-09846-007717940013919+ 
81CBORVX       RVX       OOPC         20151216 003750000006+00006+00005+00005+00007+00007+00002+00002+00007+               
82CBORVX       RVX       OOPC         20151216 003750000007+00001-00001-00008+00008+00023-00002+00092+007858910000077+ 
81CBORVX       RVX       OOPP         20151216 003750000289-00289-00177-00177-00402-00402-00066-00066-00515-               
82CBORVX       RVX       OOPP         20151216 003750000515-00045+00045+00628-00628-00196+00392-09924-007641050016359+ 
81CBORVX       RVX       OOPC         20151216 004000000004+00004+00003+00003+00004+00004+00001+00001+00004+               
82CBORVX       RVX       OOPC         20151216 004000000004+00001-00001-00004+00004+00016-00001+00049+007858330000043+ 
81CBORVX       RVX       OOPP         20151216 004000000292-00292-00179-00179-00405-00405-00067-00067-00518-               
82CBORVX       RVX       OOPP         20151216 004000000518-00045+00045+00631-00631-00204+00393-09966-007504990018825+ 
81CBORVX       RVX       OOPC         20151216 004250000002+00002+00002+00002+00002+00002+00001+00001+00002+               
82CBORVX       RVX       OOPC         20151216 004250000002+00000-00000-00002+00002+00010-00001+00026+007857860000024+ 
81CBORVX       RVX       OOPP         20151216 004250000293-00293-00180-00180-00407-00407-00067-00067-00520-               
82CBORVX       RVX       OOPP         20151216 004250000520-00045+00045+00633-00633-00210+00394-09988-007230710021305+ 
81CBORVX       RVX       OOPC         20151216 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+               
82CBORVX       RVX       OOPC         20151216 004500000001+00000-00000-00001+00001+00007-00000+00013+007857460000014+ 
81CBORVX       RVX       OOPP         20151216 004500000294-00294-00181-00181-00408-00408-00068-00068-00521-               
82CBORVX       RVX       OOPP         20151216 004500000521-00046+00046+00634-00634-00216+00394-09999-006254970023794+ 
81CBORVX       RVX       OOPC         20151216 004750000001+00001+00001+00001+00001+00001+00000+00000+00001+               
82CBORVX       RVX       OOPC         20151216 004750000001+00000-00000-00001+00001+00005-00000+00007+007857140000008+ 
81CBORVX       RVX       OOPP         20151216 004750000295-00295-00182-00182-00408-00408-00068-00068-00522-               
82CBORVX       RVX       OOPP         20151216 004750000522-00045+00045+00635-00635-00216+00394-09999-006254970026287+ 
81CBORVX       RVX       OOPC         20151216 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBORVX       RVX       OOPC         20151216 005000000000+00000-00000-00000+00000+00003-00000+00003+007856840000004+ 
81CBORVX       RVX       OOPP         20151216 005000000295-00295-00182-00182-00409-00409-00069-00069-00522-               
82CBORVX       RVX       OOPP         20151216 005000000522-00045+00045+00635-00635-00217+00395-09999-006254970028783+ 
81CBORVX       RVX       OOPC         20160120 001500000352+00352+00258+00258+00439+00439+00159+00159+00517+               
82CBORVX       RVX       OOPC         20160120 001500000517+00055+00055+00585+00585+00182-00222+08019+005778840007425+ 
81CBORVX       RVX       OOPP         20160120 001500000047-00047-00028-00028-00074-00074-00014-00014-00109-               
82CBORVX       RVX       OOPP         20160120 001500000109-00004-00004-00155-00155-00005+00203-02006-005875620000192+ 
81CBORVX       RVX       OOPC         20160120 001600000332+00332+00245+00245+00410+00410+00152+00152+00479+               
82CBORVX       RVX       OOPC         20160120 001600000479+00053+00053+00536+00536+00178-00196+07304+005806710006554+ 
81CBORVX       RVX       OOPP         20160120 001600000067-00067-00040-00040-00102-00102-00020-00020-00147-               
82CBORVX       RVX       OOPP         20160120 001600000147-00005-00005-00203-00203-00008+00229-02708-005876270000321+ 
81CBORVX       RVX       OOPC         20160120 001700000308+00308+00230+00230+00378+00378+00144+00144+00436+               
82CBORVX       RVX       OOPC         20160120 001700000436+00051+00051+00484+00484+00174-00172+06540+005823330005736+ 
81CBORVX       RVX       OOPP         20160120 001700000090-00090-00056-00056-00135-00135-00028-00028-00189-               
82CBORVX       RVX       OOPP         20160120 001700000189-00008-00008-00255-00255-00013+00253-03463-005877010000503+ 
81CBORVX       RVX       OOPC         20160120 001800000282+00282+00212+00212+00342+00342+00134+00134+00392+               
82CBORVX       RVX       OOPC         20160120 001800000392+00048+00048+00432+00432+00168-00150+05766+005938330005008+ 
81CBORVX       RVX       OOPP         20160120 001800000117-00117-00073-00073-00169-00169-00038-00038-00233-               
82CBORVX       RVX       OOPP         20160120 001800000233-00011-00011-00307-00307-00019+00275-04230-005981830000773+ 
81CBORVX       RVX       OOPC         20160120 001900000255+00255+00194+00194+00307+00307+00123+00123+00349+               
82CBORVX       RVX       OOPC         20160120 001900000349+00044+00044+00381+00381+00161-00130+05026+006001510004338+ 
81CBORVX       RVX       OOPP         20160120 001900000143-00143-00091-00091-00204-00204-00049-00049-00275-               
82CBORVX       RVX       OOPP         20160120 001900000275-00014-00014-00357-00357-00026+00295-04966-006038960001103+ 
81CBORVX       RVX       OOPC         20160120 002000000229+00229+00175+00175+00274+00274+00112+00112+00309+               
82CBORVX       RVX       OOPC         20160120 002000000309+00041+00041+00336+00336+00153-00113+04366+006162010003777+ 
81CBORVX       RVX       OOPP         20160120 002000000169-00169-00110-00110-00237-00237-00060-00060-00315-               
82CBORVX       RVX       OOPP         20160120 002000000315-00017-00017-00402-00402-00034+00312-05624-006195630001541+ 
81CBORVX       RVX       OOPC         20160120 002100000205+00205+00158+00158+00244+00244+00102+00102+00274+               
82CBORVX       RVX       OOPC         20160120 002100000274+00038+00038+00296+00296+00143-00099+03798+006352860003304+ 
81CBORVX       RVX       OOPP         20160120 002100000193-00193-00127-00127-00267-00267-00070-00070-00351-               
82CBORVX       RVX       OOPP         20160120 002100000351-00021-00021-00442-00442-00043+00326-06189-006384230002067+ 
81CBORVX       RVX       OOPC         20160120 002200000183+00183+00142+00142+00217+00217+00092+00092+00242+               
82CBORVX       RVX       OOPC         20160120 002200000242+00034+00034+00261+00261+00134-00087+03307+006527450002894+ 
81CBORVX       RVX       OOPP         20160120 002200000215-00215-00143-00143-00295-00295-00080-00080-00382-               
82CBORVX       RVX       OOPP         20160120 002200000382-00024-00024-00476-00476-00052+00338-06680-006557630002656+ 
81CBORVX       RVX       OOPC         20160120 002300000163+00163+00127+00127+00192+00192+00083+00083+00214+               
82CBORVX       RVX       OOPC         20160120 002300000214+00031+00031+00230+00230+00125-00076+02874+006668960002531+ 
81CBORVX       RVX       OOPP         20160120 002300000235-00235-00158-00158-00319-00319-00089-00089-00410-               
82CBORVX       RVX       OOPP         20160120 002300000410-00027-00027-00508-00508-00062+00349-07112-006698650003293+ 
81CBORVX       RVX       OOPC         20160120 002400000145+00145+00113+00113+00170+00170+00075+00075+00189+               
82CBORVX       RVX       OOPC         20160120 002400000189+00028+00028+00202+00202+00116-00066+02490+006779330002208+ 
81CBORVX       RVX       OOPP         20160120 002400000253-00253-00171-00171-00341-00341-00097-00097-00436-               
82CBORVX       RVX       OOPP         20160120 002400000436-00030-00030-00536-00536-00071+00359-07495-006809060003969+ 
81CBORVX       RVX       OOPC         20160120 002500000130+00130+00102+00102+00152+00152+00067+00067+00169+               
82CBORVX       RVX       OOPC         20160120 002500000169+00026+00026+00180+00180+00107-00059+02205+006978940001968+ 
81CBORVX       RVX       OOPP         20160120 002500000267-00267-00182-00182-00359-00359-00104-00104-00456-               
82CBORVX       RVX       OOPP         20160120 002500000456-00033-00033-00557-00557-00079+00366-07780-007009090004729+ 
81CBORVX       RVX       OOPC         20160120 002600000117+00117+00092+00092+00136+00136+00061+00061+00150+               
82CBORVX       RVX       OOPC         20160120 002600000150+00024+00024+00160+00160+00099-00052+01943+007127240001746+ 
81CBORVX       RVX       OOPP         20160120 002600000281-00281-00193-00193-00375-00375-00111-00111-00474-               
82CBORVX       RVX       OOPP         20160120 002600000474-00035-00035-00577-00577-00087+00373-08042-007158140005506+ 
81CBORVX       RVX       OOPC         20160120 002700000105+00105+00083+00083+00122+00122+00055+00055+00134+               
82CBORVX       RVX       OOPC         20160120 002700000134+00021+00021+00143+00143+00092-00046+01709+007249170001546+ 
81CBORVX       RVX       OOPP         20160120 002700000293-00293-00202-00202-00389-00389-00117-00117-00490-               
82CBORVX       RVX       OOPP         20160120 002700000490-00037-00037-00595-00595-00095+00379-08275-007281090006305+ 
81CBORVX       RVX       OOPC         20160120 002800000094+00094+00074+00074+00108+00108+00050+00050+00119+               
82CBORVX       RVX       OOPC         20160120 002800000119+00019+00019+00127+00127+00085-00041+01503+007352910001368+ 
81CBORVX       RVX       OOPP         20160120 002800000304-00304-00211-00211-00403-00403-00122-00122-00505-               
82CBORVX       RVX       OOPP         20160120 002800000505-00039-00039-00611-00611-00102+00384-08482-007386130007127+ 
81CBORVX       RVX       OOPC         20160120 002900000085+00085+00067+00067+00098+00098+00045+00045+00108+               
82CBORVX       RVX       OOPC         20160120 002900000108+00018+00018+00114+00114+00078-00037+01351+007514790001237+ 
81CBORVX       RVX       OOPP         20160120 002900000313-00313-00217-00217-00413-00413-00126-00126-00516-               
82CBORVX       RVX       OOPP         20160120 002900000516-00041-00041-00623-00623-00108+00388-08634-007549380007995+ 
81CBORVX       RVX       OOPC         20160120 003000000077+00077+00061+00061+00088+00088+00041+00041+00097+               
82CBORVX       RVX       OOPC         20160120 003000000097+00016+00016+00103+00103+00072-00033+01200+007621330001105+ 
81CBORVX       RVX       OOPP         20160120 003000000321-00321-00224-00224-00423-00423-00131-00131-00527-               
82CBORVX       RVX       OOPP         20160120 003000000527-00042-00042-00635-00635-00114+00392-08784-007657600008862+ 
81CBORVX       RVX       OOPC         20160120 003250000058+00058+00047+00047+00067+00067+00032+00032+00073+               
82CBORVX       RVX       OOPC         20160120 003250000073+00013+00013+00077+00077+00059-00025+00876+007790570000820+ 
81CBORVX       RVX       OOPP         20160120 003250000340-00340-00238-00238-00444-00444-00140-00140-00551-               
82CBORVX       RVX       OOPP         20160120 003250000551-00046-00046-00661-00661-00127+00401-09108-007832270011075+ 
81CBORVX       RVX       OOPC         20160120 003500000045+00045+00036+00036+00051+00051+00025+00025+00055+               
82CBORVX       RVX       OOPC         20160120 003500000055+00010+00010+00058+00058+00048-00019+00653+007963890000620+ 
81CBORVX       RVX       OOPP         20160120 003500000353-00353-00248-00248-00460-00460-00147-00147-00569-               
82CBORVX       RVX       OOPP         20160120 003500000569-00048-00048-00679-00679-00138+00407-09332-008012390013374+ 
81CBORVX       RVX       OOPC         20160120 003750000035+00035+00028+00028+00039+00039+00019+00019+00042+               
82CBORVX       RVX       OOPC         20160120 003750000042+00008+00008+00045+00045+00039-00014+00489+008106660000471+ 
81CBORVX       RVX       OOPP         20160120 003750000363-00363-00256-00256-00472-00472-00152-00152-00582-               
82CBORVX       RVX       OOPP         20160120 003750000582-00050-00050-00693-00693-00147+00411-09496-008163670015723+ 
81CBORVX       RVX       OOPC         20160120 004000000028+00028+00023+00023+00032+00032+00016+00016+00035+               
82CBORVX       RVX       OOPC         20160120 004000000035+00007+00007+00037+00037+00033-00012+00398+008368040000387+ 
81CBORVX       RVX       OOPP         20160120 004000000369-00369-00261-00261-00479-00479-00155-00155-00589-               
82CBORVX       RVX       OOPP         20160120 004000000589-00052-00052-00701-00701-00153+00414-09586-008433210018137+ 
81CBORVX       RVX       OOPC         20160120 004250000021+00021+00017+00017+00024+00024+00012+00012+00026+               
82CBORVX       RVX       OOPC         20160120 004250000026+00005+00005+00027+00027+00026-00008+00285+008368490000282+ 
81CBORVX       RVX       OOPP         20160120 004250000376-00376-00267-00267-00487-00487-00159-00159-00598-               
82CBORVX       RVX       OOPP         20160120 004250000598-00053-00053-00710-00710-00160+00417-09700-008447860020531+ 
81CBORVX       RVX       OOPC         20160120 004500000016+00016+00013+00013+00018+00018+00009+00009+00019+               
82CBORVX       RVX       OOPC         20160120 004500000019+00004+00004+00020+00020+00021-00006+00204+008368880000206+ 
81CBORVX       RVX       OOPP         20160120 004500000382-00382-00271-00271-00493-00493-00162-00162-00605-               
82CBORVX       RVX       OOPP         20160120 004500000605-00054-00054-00718-00718-00165+00419-09781-008466280022953+ 
81CBORVX       RVX       OOPC         20160120 004750000012+00012+00010+00010+00013+00013+00007+00007+00014+               
82CBORVX       RVX       OOPC         20160120 004750000014+00003+00003+00015+00015+00016-00005+00146+008369210000151+ 
81CBORVX       RVX       OOPP         20160120 004750000386-00386-00275-00275-00498-00498-00164-00164-00610-               
82CBORVX       RVX       OOPP         20160120 004750000610-00055-00055-00723-00723-00169+00421-09839-008489350025396+ 
81CBORVX       RVX       OOPC         20160120 005000000009+00009+00007+00007+00010+00010+00005+00005+00010+               
82CBORVX       RVX       OOPC         20160120 005000000010+00002+00002+00011+00011+00013-00003+00105+008369490000111+ 
81CBORVX       RVX       OOPP         20160120 005000000389-00389-00277-00277-00501-00501-00166-00166-00614-               
82CBORVX       RVX       OOPP         20160120 005000000614-00056-00056-00727-00727-00173+00422-09880-008518110027854+ 
81CBOBVZ       VIX       OOPC         20151118 001000000025+00021+00017+00013+00037+00033+00011+00008+00052+               
82CBOBVZ       VIX       OOPC         20151118 001000000050+00007+00004+00069+00070+00000-00029+00256+007290380000980+ 
81CBOBVZ       VIX       OOPP         20151118 001000000024-00020-00016-00012-00035-00032-00010-00007-00051-               
82CBOBVZ       VIX       OOPP         20151118 001000000049-00006-00003-00068-00069-00001+00029-00256-007290380000030+ 
81CBOBVZ       VIX       OOPC         20151118 001100000033+00027+00023+00017+00045+00042+00016+00011+00060+               
82CBOBVZ       VIX       OOPC         20151118 001100000059+00011+00006+00075+00077+00000-00029+00418+007290380000975+ 
81CBOBVZ       VIX       OOPP         20151118 001100000032-00027-00022-00017-00044-00041-00015-00010-00059-               
82CBOBVZ       VIX       OOPP         20151118 001100000058-00010-00006-00074-00076-00001+00029-00418-007290380000035+ 
81CBOBVZ       VIX       OOPC         20151118 001200000040+00034+00030+00022+00052+00050+00022+00014+00066+               
82CBOBVZ       VIX       OOPC         20151118 001200000067+00015+00008+00079+00083+00000-00029+00721+007290380000965+ 
81CBOBVZ       VIX       OOPP         20151118 001200000038-00033-00028-00021-00051-00048-00020-00013-00065-               
82CBOBVZ       VIX       OOPP         20151118 001200000066-00014-00007-00078-00081-00001+00028-00721-007290380000050+ 
81CBOBVZ       VIX       OOPC         20151118 001300000037+00033+00027+00019+00049+00049+00018+00009+00062+               
82CBOBVZ       VIX       OOPC         20151118 001300000065+00011+00002+00073+00077+00003-00026+01400+007290380000865+ 
81CBOBVZ       VIX       OOPP         20151118 001300000036-00032-00025-00018-00048-00048-00017-00008-00061-               
82CBOBVZ       VIX       OOPP         20151118 001300000064-00010-00001-00072-00076-00003+00026-01400-007290380000145+ 
81CBOBVZ       VIX       OOPC         20151118 001400000023+00019+00013+00004+00034+00036+00004+00008-00045+               
82CBOBVZ       VIX       OOPC         20151118 001400000051+00003-00016-00055+00060+00009-00020+02015+007290380000655+ 
81CBOBVZ       VIX       OOPP         20151118 001400000022-00018-00012-00003-00033-00035-00003-00009+00044-               
82CBOBVZ       VIX       OOPP         20151118 001400000049-00004+00017+00054-00059-00009+00019-02015-007290380000355+ 
81CBOBVZ       VIX       OOPC         20151118 001500000010+00009+00000-00007-00020+00024+00009-00020-00030+               
82CBOBVZ       VIX       OOPC         20151118 001500000036+00017-00030-00038+00043+00014-00014+01810+007290380000465+ 
81CBOBVZ       VIX       OOPP         20151118 001500000010-00009-00000-00006+00021-00024-00009+00019+00031-               
82CBOBVZ       VIX       OOPP         20151118 001500000036-00017+00029+00039-00043-00014+00014-01810-007290380000530+ 
81CBOBVZ       VIX       OOPC         20151118 001600000003+00005+00006-00010-00013+00018+00015-00024-00021+               
82CBOBVZ       VIX       OOPC         20151118 001600000027+00023-00035-00028+00032+00017-00010+01136+007290380000350+ 
81CBOBVZ       VIX       OOPP         20151118 001600000002-00003-00008+00011+00011-00016-00017+00025+00020-               
82CBOBVZ       VIX       OOPP         20151118 001600000026-00025+00036+00027-00031-00017+00010-01136-007290380000665+ 
81CBOBVZ       VIX       OOPC         20151118 001700000003-00003-00014-00014-00007+00007+00024-00025-00015+               
82CBOBVZ       VIX       OOPC         20151118 001700000015+00034-00034-00020+00020+00020-00007+00641+007290380000235+ 
81CBOBVZ       VIX       OOPP         20151118 001700000003+00003+00014+00014+00007-00007-00024+00025+00015-               
82CBOBVZ       VIX       OOPP         20151118 001700000015-00034+00035+00020-00020-00020+00007-00641-007290380000765+ 
81CBOBVZ       VIX       OOPC         20151118 001800000005-00005-00015-00015-00004+00004+00025-00025-00010+               
82CBOBVZ       VIX       OOPC         20151118 001800000010+00035-00035-00014+00014+00021-00005+00406+007290380000170+ 
81CBOBVZ       VIX       OOPP         20151118 001800000004+00004+00014+00014+00004-00004-00025+00025+00011-               
82CBOBVZ       VIX       OOPP         20151118 001800000011-00035+00035+00015-00015-00021+00005-00406-007290380000825+ 
81CBOBVZ       VIX       OOPC         20151118 001900000004-00004-00013-00013-00004+00004+00023-00023-00009+               
82CBOBVZ       VIX       OOPC         20151118 001900000009+00032-00032-00012+00013+00021-00004+00289+007290380000145+ 
81CBOBVZ       VIX       OOPP         20151118 001900000005+00005+00014+00014+00003-00003-00024+00024+00008-               
82CBOBVZ       VIX       OOPP         20151118 001900000008-00033+00033+00011-00012-00021+00004-00289-007290380000865+ 
81CBOBVZ       VIX       OOPC         20151118 002000000005-00004-00013-00013-00002+00002+00022-00022-00006+               
82CBOBVZ       VIX       OOPC         20151118 002000000006+00031-00031-00009+00009+00021-00003+00212+007290380000105+ 
81CBOBVZ       VIX       OOPP         20151118 002000000005+00004+00013+00013+00002-00002-00022+00022+00006-               
82CBOBVZ       VIX       OOPP         20151118 002000000006-00031+00031+00009-00009-00021+00003-00212-007290380000895+ 
81CBOBVZ       VIX       OOPC         20151118 002100000004-00004-00011-00011-00002+00002+00020-00020-00005+               
82CBOBVZ       VIX       OOPC         20151118 002100000005+00028-00029-00007+00007+00021-00003+00154+007290380000085+ 
81CBOBVZ       VIX       OOPP         20151118 002100000004+00004+00011+00011+00002-00002-00020+00020+00005-               
82CBOBVZ       VIX       OOPP         20151118 002100000005-00028+00029+00007-00007-00021+00003-00154-007290380000915+ 
81CBOBVZ       VIX       OOPC         20151118 002200000003-00003-00010-00010-00001+00001+00017-00017-00004+               
82CBOBVZ       VIX       OOPC         20151118 002200000004+00026-00026-00006+00006+00020-00002+00109+007290380000070+ 
81CBOBVZ       VIX       OOPP         20151118 002200000004+00004+00010+00010+00001-00001-00018+00018+00004-               
82CBOBVZ       VIX       OOPP         20151118 002200000004-00026+00026+00006-00006-00020+00002-00109-007290380000935+ 
81CBOBVZ       VIX       OOPC         20151118 002300000006-00006-00011-00011-00002-00002-00018-00018-00001+               
82CBOBVZ       VIX       OOPC         20151118 002300000001+00026-00026-00002+00002+00020-00001+00076+007290380000028+ 
81CBOBVZ       VIX       OOPP         20151118 002300000006+00006+00011+00011+00002+00002+00018+00018+00001-               
82CBOBVZ       VIX       OOPP         20151118 002300000001-00026+00026+00002-00002-00020+00001-00076-007290380000972+ 
81CBOBVZ       VIX       OOPC         20151118 002400000005-00005-00010-00010-00001-00001-00016-00016-00001+               
82CBOBVZ       VIX       OOPC         20151118 002400000001+00023-00023-00002+00002+00020-00001+00052+007290380000023+ 
81CBOBVZ       VIX       OOPP         20151118 002400000005+00005+00010+00010+00001+00001+00016+00016+00001-               
82CBOBVZ       VIX       OOPP         20151118 002400000001-00023+00023+00002-00002-00020+00001-00052-007290380000977+ 
81CBOBVZ       VIX       OOPC         20151118 002500000004-00004-00008-00008-00001-00001-00014-00014-00001+               
82CBOBVZ       VIX       OOPC         20151118 002500000001+00020-00020-00001+00002+00019-00001+00035+007290380000019+ 
81CBOBVZ       VIX       OOPP         20151118 002500000004+00004+00008+00008+00001+00001+00014+00014+00001-               
82CBOBVZ       VIX       OOPP         20151118 002500000001-00020+00020+00001-00002-00019+00001-00035-007290380000981+ 
81CBOBVZ       VIX       OOPC         20151118 002600000003-00003-00007-00007-00001-00001-00012-00012-00001+               
82CBOBVZ       VIX       OOPC         20151118 002600000001+00018-00018-00001+00001+00018-00000+00023+007290380000016+ 
81CBOBVZ       VIX       OOPP         20151118 002600000003+00003+00007+00007+00001+00001+00012+00012+00001-               
82CBOBVZ       VIX       OOPP         20151118 002600000001-00018+00018+00001-00001-00018+00000-00023-007290380000984+ 
81CBOBVZ       VIX       OOPC         20151118 002700000003-00003-00006-00006-00001-00001-00010-00010-00000+               
82CBOBVZ       VIX       OOPC         20151118 002700000001+00016-00016-00001+00001+00017-00000+00015+007290380000014+ 
81CBOBVZ       VIX       OOPP         20151118 002700000003+00003+00006+00006+00001+00001+00010+00010+00000-               
82CBOBVZ       VIX       OOPP         20151118 002700000001-00016+00016+00001-00001-00017+00000-00015-007290380000986+ 
81CBOBVZ       VIX       OOPC         20151118 002800000002-00002-00005-00005-00001-00001-00009-00009-00000+               
82CBOBVZ       VIX       OOPC         20151118 002800000000+00014-00014-00001+00001+00015-00000+00010+007290380000011+ 
81CBOBVZ       VIX       OOPP         20151118 002800000002+00002+00005+00005+00001+00001+00009+00009+00000-               
82CBOBVZ       VIX       OOPP         20151118 002800000000-00014+00014+00001-00001-00015+00000-00010-007290380000989+ 
81CBOBVZ       VIX       OOPC         20151118 002900000002-00002-00004-00004-00001-00000-00008-00008-00000+               
82CBOBVZ       VIX       OOPC         20151118 002900000000+00012-00012-00001+00001+00015-00000+00006+007290380000010+ 
81CBOBVZ       VIX       OOPP         20151118 002900000002+00002+00004+00004+00001+00000+00008+00008+00000-               
82CBOBVZ       VIX       OOPP         20151118 002900000000-00012+00012+00001-00001-00015+00000-00006-007290380000990+ 
81CBOBVZ       VIX       OOPC         20151118 003000000002-00002-00004-00004-00000-00000-00007-00007-00000+               
82CBOBVZ       VIX       OOPC         20151118 003000000000+00011-00010-00001+00001+00014-00000+00004+007290380000008+ 
81CBOBVZ       VIX       OOPP         20151118 003000000002+00002+00004+00004+00000+00000+00007+00007+00000-               
82CBOBVZ       VIX       OOPP         20151118 003000000000-00011+00010+00001-00001-00014+00000-00004-007290380000992+ 
81CBOBVZ       VIX       OOPC         20151216 001500000020+00048+00017+00051-00022+00048+00014+00051-00025+               
82CBOBVZ       VIX       OOPC         20151216 001500000048+00012+00051-00029+00048+00009-00015+02201+003208570000485+ 
81CBOBVZ       VIX       OOPP         20151216 001500000020-00048-00017-00051+00022-00048-00014-00051+00025-               
82CBOBVZ       VIX       OOPP         20151216 001500000048-00012-00051+00029-00048-00009+00015-02201-003208570000515+ 
81CBOBVZ       VIX       OOPC         20151216 001600000011+00037+00008+00037+00014+00037+00005+00062-00016+               
82CBOBVZ       VIX       OOPC         20151216 001600000037+00003+00062-00019+00037+00012-00011+01353+003208570000375+ 
81CBOBVZ       VIX       OOPP         20151216 001600000011-00037-00008-00037-00013-00037-00005-00062+00016-               
82CBOBVZ       VIX       OOPP         20151216 001600000037-00003-00062+00019-00037-00012+00011-01353-003208570000625+ 
81CBOBVZ       VIX       OOPC         20151216 001700000001+00001+00005-00005-00006+00007+00011-00011-00012+               
82CBOBVZ       VIX       OOPC         20151216 001700000013+00016-00017-00017+00017+00013-00009+00691+003208570000285+ 
81CBOBVZ       VIX       OOPP         20151216 001700000001-00001-00005+00005+00006-00007-00011+00011+00012-               
82CBOBVZ       VIX       OOPP         20151216 001700000013-00016+00017+00017-00017-00013+00009-00691-003208570000715+ 
81CBOBVZ       VIX       OOPC         20151216 001800000000-00000+00006-00005-00005+00006+00011-00011-00010+               
82CBOBVZ       VIX       OOPC         20151216 001800000011+00016-00017-00014+00015+00013-00007+00322+003208570000238+ 
81CBOBVZ       VIX       OOPP         20151216 001800000000+00000-00006+00005+00005-00006-00011+00011+00010-               
82CBOBVZ       VIX       OOPP         20151216 001800000011-00016+00017+00014-00015-00013+00007-00322-003208570000762+ 
81CBOBVZ       VIX       OOPC         20151216 001900000001+00001+00004-00004-00005+00006+00010-00010-00010+               
82CBOBVZ       VIX       OOPC         20151216 001900000010+00015-00015-00013+00014+00013-00006+00140+003208570000213+ 
81CBOBVZ       VIX       OOPP         20151216 001900000001-00001-00004+00004+00005-00006-00010+00010+00010-               
82CBOBVZ       VIX       OOPP         20151216 001900000010-00015+00015+00013-00014-00013+00006-00140-003208570000787+ 
81CBOBVZ       VIX       OOPC         20151216 002000000001+00002+00003-00003-00006+00006+00008-00008-00009+               
82CBOBVZ       VIX       OOPC         20151216 002000000010+00013-00013-00013+00013+00012-00006+00056+003208570000190+ 
81CBOBVZ       VIX       OOPP         20151216 002000000001-00002-00003+00003+00006-00006-00008+00008+00009-               
82CBOBVZ       VIX       OOPP         20151216 002000000010-00013+00013+00013-00013-00012+00006-00056-003208570000810+ 
81CBOBVZ       VIX       OOPC         20151216 002100000002+00002+00002-00002-00006+00006+00007-00007-00009+               
82CBOBVZ       VIX       OOPC         20151216 002100000009+00012-00012-00012+00012+00012-00005+00020+003208570000171+ 
81CBOBVZ       VIX       OOPP         20151216 002100000002-00002-00002+00002+00006-00006-00007+00007+00009-               
82CBOBVZ       VIX       OOPP         20151216 002100000009-00012+00012+00012-00012-00012+00005-00020-003208570000829+ 
81CBOBVZ       VIX       OOPC         20151216 002200000002+00003+00002-00001-00006+00006+00006-00006-00009+               
82CBOBVZ       VIX       OOPC         20151216 002200000009+00010-00010-00011+00011+00011-00005+00007+003208570000154+ 
81CBOBVZ       VIX       OOPP         20151216 002200000002-00003-00002+00001+00006-00006-00006+00006+00009-               
82CBOBVZ       VIX       OOPP         20151216 002200000009-00010+00010+00011-00011-00011+00005-00007-003208570000846+ 
81CBOBVZ       VIX       OOPC         20151216 002300000003+00003+00001-00001-00006+00006+00005-00004-00008+               
82CBOBVZ       VIX       OOPC         20151216 002300000009+00009-00009-00010+00011+00010-00004+00002+003208570000139+ 
81CBOBVZ       VIX       OOPP         20151216 002300000003-00003-00001+00001+00006-00006-00005+00004+00008-               
82CBOBVZ       VIX       OOPP         20151216 002300000009-00009+00009+00010-00011-00010+00004-00002-003208570000861+ 
81CBOBVZ       VIX       OOPC         20151216 002400000003+00003+00000-00000+00006+00006+00004-00004-00008+               
82CBOBVZ       VIX       OOPC         20151216 002400000008+00008-00007-00010+00010+00010-00004+00000+003208570000126+ 
81CBOBVZ       VIX       OOPP         20151216 002400000003-00003-00000+00000-00006-00006-00004+00004+00008-               
82CBOBVZ       VIX       OOPP         20151216 002400000008-00008+00007+00010-00010-00010+00004-00000+003208570000874+ 
81CBOBVZ       VIX       OOPC         20151216 002500000003+00003+00000+00001+00005+00006+00003-00003-00007+               
82CBOBVZ       VIX       OOPC         20151216 002500000008+00006-00006-00009+00009+00009-00003+00000+003208570000114+ 
81CBOBVZ       VIX       OOPP         20151216 002500000003-00003-00000-00001-00005-00006-00003+00003+00007-               
82CBOBVZ       VIX       OOPP         20151216 002500000008-00006+00006+00009-00009-00009+00003-00000+003208570000886+ 
81CBOBVZ       VIX       OOPC         20151216 002600000003+00004+00001+00001+00005+00006+00002-00002-00007+               
82CBOBVZ       VIX       OOPC         20151216 002600000007+00005-00005-00008+00009+00008-00003+00000+003208570000104+ 
81CBOBVZ       VIX       OOPP         20151216 002600000003-00004-00001-00001-00005-00006-00002+00002+00007-               
82CBOBVZ       VIX       OOPP         20151216 002600000007-00005+00005+00008-00009-00008+00003-00000+003208570000896+ 
81CBOBVZ       VIX       OOPC         20151216 002700000003+00004+00001+00001+00005+00005+00002-00001-00007+               
82CBOBVZ       VIX       OOPC         20151216 002700000007+00005-00004-00008+00008+00008-00003+00000+003208570000095+ 
81CBOBVZ       VIX       OOPP         20151216 002700000003-00004-00001-00001-00005-00005-00002+00001+00007-               
82CBOBVZ       VIX       OOPP         20151216 002700000007-00005+00004+00008-00008-00008+00003-00000+003208570000905+ 
81CBOBVZ       VIX       OOPC         20151216 002800000003+00004+00001+00002+00005+00005+00001-00001-00006+               
82CBOBVZ       VIX       OOPC         20151216 002800000007+00004-00004-00007+00007+00007-00003+00000+003208570000087+ 
81CBOBVZ       VIX       OOPP         20151216 002800000003-00004-00001-00002-00005-00005-00001+00001+00006-               
82CBOBVZ       VIX       OOPP         20151216 002800000007-00004+00004+00007-00007-00007+00003-00000+003208570000913+ 
81CBOBVZ       VIX       OOPC         20151216 002900000003+00004+00002+00002+00005+00005+00001-00000-00006+               
82CBOBVZ       VIX       OOPC         20151216 002900000006+00003-00003-00007+00007+00007-00002+00000+003208570000080+ 
81CBOBVZ       VIX       OOPP         20151216 002900000003-00004-00002-00002-00005-00005-00001+00000+00006-               
82CBOBVZ       VIX       OOPP         20151216 002900000006-00003+00003+00007-00007-00007+00002-00000+003208570000920+ 
81CBOBVZ       VIX       OOPC         20151216 003000000003+00004+00002+00002+00005+00005+00000-00000+00006+               
82CBOBVZ       VIX       OOPC         20151216 003000000006+00002-00002-00006+00006+00006-00002+00000+003208570000073+ 
81CBOBVZ       VIX       OOPP         20151216 003000000003-00004-00002-00002-00005-00005-00000+00000-00006-               
82CBOBVZ       VIX       OOPP         20151216 003000000006-00002+00002+00006-00006-00006+00002-00000+003208570000926+ 
81CBOBVZ       VIX       OOPC         20151216 003250000003+00003+00002+00002+00004+00004+00001+00001+00005+               
82CBOBVZ       VIX       OOPC         20151216 003250000005+00001-00001-00005+00005+00005-00002+00000+003208570000060+ 
81CBOBVZ       VIX       OOPP         20151216 003250000003-00003-00002-00002-00004-00004-00001-00001-00005-               
82CBOBVZ       VIX       OOPP         20151216 003250000005-00001+00001+00005-00005-00005+00002-00000+003208570000940+ 
81CBOBVZ       VIX       OOPC         20151216 003500000003+00003+00002+00002+00004+00004+00001+00001+00004+               
82CBOBVZ       VIX       OOPC         20151216 003500000004+00000-00000-00005+00005+00004-00001+00000+003208570000050+ 
81CBOBVZ       VIX       OOPP         20151216 003500000003-00003-00002-00002-00004-00004-00001-00001-00004-               
82CBOBVZ       VIX       OOPP         20151216 003500000004-00000+00000+00005-00005-00004+00001-00000+003208570000950+ 
81CBOBVZ       VIX       OOPC         20151216 003750000003+00003+00002+00002+00003+00003+00001+00001+00004+               
82CBOBVZ       VIX       OOPC         20151216 003750000004+00000+00000+00004+00004+00003-00001+00000+003208570000041+ 
81CBOBVZ       VIX       OOPP         20151216 003750000003-00003-00002-00002-00003-00003-00001-00001-00004-               
82CBOBVZ       VIX       OOPP         20151216 003750000004-00000-00000-00004-00004-00003+00001-00000+003208570000958+ 
81CBOBVZ       VIX       OOPC         20151216 004000000003+00003+00002+00002+00003+00003+00001+00001+00003+               
82CBOBVZ       VIX       OOPC         20151216 004000000003+00000+00001+00003+00003+00002-00001+00000+003208570000035+ 
81CBOBVZ       VIX       OOPP         20151216 004000000003-00003-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20151216 004000000003-00000-00001-00003-00003-00002+00001-00000+003208570000965+ 
81CBOBVZ       VIX       OOPC         20151216 004250000002+00002+00002+00002+00003+00003+00001+00001+00003+               
82CBOBVZ       VIX       OOPC         20151216 004250000003+00001+00001+00003+00003+00002-00001+00000+003208570000029+ 
81CBOBVZ       VIX       OOPP         20151216 004250000002-00002-00002-00002-00003-00003-00001-00001-00003-               
82CBOBVZ       VIX       OOPP         20151216 004250000003-00001-00001-00003-00003-00002+00001-00000+003208570000970+ 
81CBOBVZ       VIX       OOPC         20151216 004500000002+00002+00002+00002+00002+00002+00001+00001+00002+               
82CBOBVZ       VIX       OOPC         20151216 004500000002+00001+00001+00002+00002+00002-00001+00000+003208570000025+ 
81CBOBVZ       VIX       OOPP         20151216 004500000002-00002-00002-00002-00002-00002-00001-00001-00002-               
82CBOBVZ       VIX       OOPP         20151216 004500000002-00001-00001-00002-00002-00002+00001-00000+003208570000975+ 
81CBOBVZ       VIX       OOPC         20151216 004750000002+00002+00002+00002+00002+00002+00001+00001+00002+               
82CBOBVZ       VIX       OOPC         20151216 004750000002+00001+00001+00002+00002+00001-00001+00000+003208570000021+ 
81CBOBVZ       VIX       OOPP         20151216 004750000002-00002-00002-00002-00002-00002-00001-00001-00002-               
82CBOBVZ       VIX       OOPP         20151216 004750000002-00001-00001-00002-00002-00001+00001-00000+003208570000978+ 
81CBOBVZ       VIX       OOPC         20151216 005000000002+00002+00001+00001+00002+00002+00001+00001+00002+               
82CBOBVZ       VIX       OOPC         20151216 005000000002+00001+00001+00002+00002+00001-00001+00000+003208570000018+ 
81CBOBVZ       VIX       OOPP         20151216 005000000002-00002-00001-00001-00002-00002-00001-00001-00002-               
82CBOBVZ       VIX       OOPP         20151216 005000000002-00001-00001-00002-00002-00001+00001-00000+003208570000981+ 
81CBOBVZ       VIX       OOPC         20160120 001000000046+00036+00042+00031+00050+00042+00038+00027+00055+               
82CBOBVZ       VIX       OOPC         20160120 001000000048+00035+00023+00060+00055+00005+00028+00408+004935790000975+ 
81CBOBVZ       VIX       OOPP         20160120 001000000044-00035-00040-00030-00049-00041-00037-00026-00054-               
82CBOBVZ       VIX       OOPP         20160120 001000000047-00033-00023-00059-00054-00004-00028-00408-004935790000035+ 
81CBOBVZ       VIX       OOPC         20160120 001100000051+00040+00047+00035+00055+00046+00044+00030+00060+               
82CBOBVZ       VIX       OOPC         20160120 001100000053+00040+00026+00065+00061+00005+00028+00543+004935790000970+ 
81CBOBVZ       VIX       OOPP         20160120 001100000049-00039-00045-00034-00053-00045-00041-00029-00058-               
82CBOBVZ       VIX       OOPP         20160120 001100000052-00038-00025-00063-00059-00005-00028-00543-004935790000045+ 
81CBOBVZ       VIX       OOPC         20160120 001200000054+00042+00050+00036+00058+00049+00047+00031+00062+               
82CBOBVZ       VIX       OOPC         20160120 001200000056+00043+00026+00066+00064+00006+00028+00656+004935790000945+ 
81CBOBVZ       VIX       OOPP         20160120 001200000053-00042-00049-00036-00057-00048-00046-00031-00061-               
82CBOBVZ       VIX       OOPP         20160120 001200000056-00043-00026-00066-00063-00006-00028-00656-004935790000060+ 
81CBOBVZ       VIX       OOPC         20160120 001300000050+00039+00047+00032+00054+00046+00044+00026+00058+               
82CBOBVZ       VIX       OOPC         20160120 001300000054+00041+00021+00062+00061+00004+00026+00860+004935790000865+ 
81CBOBVZ       VIX       OOPP         20160120 001300000049-00038-00045-00031-00053-00045-00042-00025-00056-               
82CBOBVZ       VIX       OOPP         20160120 001300000053-00039-00020-00060-00060-00004-00025-00860-004935790000145+ 
81CBOBVZ       VIX       OOPC         20160120 001400000037+00022+00034+00012+00040+00033+00032+00003+00043+               
82CBOBVZ       VIX       OOPC         20160120 001400000043+00029+00003-00046+00051+00000-00020+01183+004935790000675+ 
81CBOBVZ       VIX       OOPP         20160120 001400000037-00022-00034-00012-00040-00033-00031-00003-00043-               
82CBOBVZ       VIX       OOPP         20160120 001400000043-00029-00003+00046-00051-00000+00020-01183-004935790000325+ 
81CBOBVZ       VIX       OOPC         20160120 001500000025+00016+00022+00006+00028+00026+00019+00004-00030+               
82CBOBVZ       VIX       OOPC         20160120 001500000034+00017+00011-00033+00040+00004-00016+01062+004935790000530+ 
81CBOBVZ       VIX       OOPP         20160120 001500000025-00016-00022-00006-00028-00026-00020-00003+00031-               
82CBOBVZ       VIX       OOPP         20160120 001500000034-00017-00011+00034-00041-00003+00016-01062-004935790000465+ 
81CBOBVZ       VIX       OOPC         20160120 001600000015+00012+00013+00002+00018+00020+00010+00007-00021+               
82CBOBVZ       VIX       OOPC         20160120 001600000027+00008+00016-00024+00032+00006-00012+00731+004935790000415+ 
81CBOBVZ       VIX       OOPP         20160120 001600000016-00012-00013-00003-00018-00020-00011-00007+00021-               
82CBOBVZ       VIX       OOPP         20160120 001600000027-00008-00015+00024-00032-00006+00012-00731-004935790000580+ 
81CBOBVZ       VIX       OOPC         20160120 001700000009+00009+00006+00001+00011+00016+00004+00008-00014+               
82CBOBVZ       VIX       OOPC         20160120 001700000021+00001+00017-00017+00025+00008-00010+00563+004935790000330+ 
81CBOBVZ       VIX       OOPP         20160120 001700000009-00010-00007-00001-00012-00016-00004-00008+00014-               
82CBOBVZ       VIX       OOPP         20160120 001700000022-00002-00016+00017-00026-00007+00010-00563-004935790000665+ 
81CBOBVZ       VIX       OOPC         20160120 001800000004+00007+00001+00000+00006+00013+00001-00008-00009+               
82CBOBVZ       VIX       OOPC         20160120 001800000017+00003-00016-00011+00021+00009-00008+00472+004935790000265+ 
81CBOBVZ       VIX       OOPP         20160120 001800000004-00007-00001-00000-00006-00013-00001+00008+00009-               
82CBOBVZ       VIX       OOPP         20160120 001800000017-00003+00016+00011-00020-00009+00008-00472-004935790000735+ 
81CBOBVZ       VIX       OOPC         20160120 001900000000+00000+00003-00003-00004+00004+00007-00007-00007+               
82CBOBVZ       VIX       OOPC         20160120 001900000008+00010-00011-00010+00011+00009-00007+00393+004935790000225+ 
81CBOBVZ       VIX       OOPP         20160120 001900000002-00007-00001+00002-00004-00012-00003+00005+00007-               
82CBOBVZ       VIX       OOPP         20160120 001900000015-00005+00013+00009-00018-00009+00007-00393-004935790000770+ 
81CBOBVZ       VIX       OOPC         20160120 002000000001-00001-00004-00004-00003+00003+00007-00008-00006+               
82CBOBVZ       VIX       OOPC         20160120 002000000006+00011-00011-00009+00009+00009-00006+00321+004935790000195+ 
81CBOBVZ       VIX       OOPP         20160120 002000000001+00001+00004+00004+00003-00003-00008+00008+00006-               
82CBOBVZ       VIX       OOPP         20160120 002000000006-00011+00011+00009-00009-00009+00006-00321-004935790000805+ 
81CBOBVZ       VIX       OOPC         20160120 002100000002-00002-00005-00005-00001+00002+00008-00008-00004+               
82CBOBVZ       VIX       OOPC         20160120 002100000005+00011-00012-00007+00007+00009-00005+00258+004935790000165+ 
81CBOBVZ       VIX       OOPP         20160120 002100000002+00002+00005+00005+00001-00001-00008+00008+00004-               
82CBOBVZ       VIX       OOPP         20160120 002100000004-00012+00012+00007-00007-00009+00005-00258-004935790000835+ 
81CBOBVZ       VIX       OOPC         20160120 002200000001-00001-00004-00004-00002+00002+00007-00007-00004+               
82CBOBVZ       VIX       OOPC         20160120 002200000005+00010-00010-00007+00007+00008-00005+00204+004935790000155+ 
81CBOBVZ       VIX       OOPP         20160120 002200000001+00001+00004+00004+00002-00002-00007+00007+00004-               
82CBOBVZ       VIX       OOPP         20160120 002200000005-00010+00010+00007-00007-00008+00005-00204-004935790000845+ 
81CBOBVZ       VIX       OOPC         20160120 002300000001-00000-00003-00003-00002+00002+00006-00006-00005+               
82CBOBVZ       VIX       OOPC         20160120 002300000005+00009-00009-00007+00007+00008-00004+00159+004935790000145+ 
81CBOBVZ       VIX       OOPP         20160120 002300000002+00001+00005+00004+00001-00001-00007+00007+00004-               
82CBOBVZ       VIX       OOPP         20160120 002300000004-00010+00010+00006-00006-00008+00004-00159-004935790000865+ 
81CBOBVZ       VIX       OOPC         20160120 002400000001-00001-00004-00004-00001+00002+00007-00007-00004+               
82CBOBVZ       VIX       OOPC         20160120 002400000004+00009-00009-00006+00006+00008-00004+00123+004935790000125+ 
81CBOBVZ       VIX       OOPP         20160120 002400000001+00001+00004+00004+00001-00001-00007+00007+00004-               
82CBOBVZ       VIX       OOPP         20160120 002400000004-00010+00009+00006-00006-00008+00004-00123-004935790000875+ 
81CBOBVZ       VIX       OOPC         20160120 002500000002-00001-00004-00004-00001+00001+00007-00006-00003+               
82CBOBVZ       VIX       OOPC         20160120 002500000003+00009-00009-00005+00005+00008-00003+00094+004935790000110+ 
81CBOBVZ       VIX       OOPP         20160120 002500000002+00001+00004+00004+00001-00001-00007+00007+00003-               
82CBOBVZ       VIX       OOPP         20160120 002500000003-00009+00009+00005-00005-00008+00003-00094-004935790000890+ 
81CBOBVZ       VIX       OOPC         20160120 002600000002-00002-00004-00004-00000+00000+00007-00007-00002+               
82CBOBVZ       VIX       OOPC         20160120 002600000002+00009-00009-00004+00004+00008-00003+00072+004935790000095+ 
81CBOBVZ       VIX       OOPP         20160120 002600000002+00002+00004+00004+00000-00000-00007+00007+00002-               
82CBOBVZ       VIX       OOPP         20160120 002600000002-00009+00009+00004-00004-00008+00003-00072-004935790000905+ 
81CBOBVZ       VIX       OOPC         20160120 002700000002-00002-00004-00004-00000+00000+00006-00006-00002+               
82CBOBVZ       VIX       OOPC         20160120 002700000002+00009-00009-00004+00004+00007-00003+00054+004935790000085+ 
81CBOBVZ       VIX       OOPP         20160120 002700000002+00002+00004+00004+00000+00000-00007+00006+00002-               
82CBOBVZ       VIX       OOPP         20160120 002700000002-00009+00009+00003-00004-00007+00003-00054-004935790000915+ 
81CBOBVZ       VIX       OOPC         20160120 002800000002-00001-00004-00003-00000+00001+00006-00006-00002+               
82CBOBVZ       VIX       OOPC         20160120 002800000002+00008-00008-00004+00004+00007-00002+00041+004935790000080+ 
81CBOBVZ       VIX       OOPP         20160120 002800000002+00001+00004+00004+00000-00000-00006+00006+00002-               
82CBOBVZ       VIX       OOPP         20160120 002800000002-00008+00008+00003-00004-00007+00002-00041-004935790000920+ 
81CBOBVZ       VIX       OOPC         20160120 002900000001-00001-00003-00003-00000+00001+00005-00005-00002+               
82CBOBVZ       VIX       OOPC         20160120 002900000002+00007-00007-00003+00004+00006-00002+00030+004935790000075+ 
81CBOBVZ       VIX       OOPP         20160120 002900000001+00001+00003+00003+00000-00001-00005+00005+00002-               
82CBOBVZ       VIX       OOPP         20160120 002900000002-00007+00007+00003-00004-00006+00002-00030-004935790000925+ 
81CBOBVZ       VIX       OOPC         20160120 003000000001-00001-00003-00003-00001+00001+00005-00005-00002+               
82CBOBVZ       VIX       OOPC         20160120 003000000002+00007-00007-00003+00003+00006-00002+00023+004935790000070+ 
81CBOBVZ       VIX       OOPP         20160120 003000000002+00001+00003+00003+00000+00000-00005+00005+00001-               
82CBOBVZ       VIX       OOPP         20160120 003000000002-00007+00007+00003-00003-00006+00002-00023-004935790000935+ 
81CBOVIX       VIX       OOPC         20151028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001000000000+00000+00000+00000+00000+00000+00000+10000+000110840004830+ 
81CBOVIX       VIX       OOPP         20151028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001000000000+00000+00000+00000+00000+00000+00000+10000-022310080000000+ 
81CBOVIX       VIX       OOPC         20151028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001050000000+00000+00000+00000+00000+00000+00000+10000+000110840004330+ 
81CBOVIX       VIX       OOPP         20151028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001050000000+00000+00000+00000+00000+00000+00000+10000-020081710000000+ 
81CBOVIX       VIX       OOPC         20151028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001100000000+00000+00000+00000+00000+00000+00000+10000+000110840003830+ 
81CBOVIX       VIX       OOPP         20151028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001100000000+00000+00000+00000+00000+00000+00000+10000-017948160000000+ 
81CBOVIX       VIX       OOPC         20151028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001150000000+00000+00000+00000+00000+00000+00000+10000+000110840003330+ 
81CBOVIX       VIX       OOPP         20151028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001150000000+00000+00000+00000+00000+00000+00000+10000-015885740000000+ 
81CBOVIX       VIX       OOPC         20151028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001200000000+00000+00000+00000+00000+00000+00000+10000+000110840002830+ 
81CBOVIX       VIX       OOPP         20151028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001200000000+00000+00000+00000+00000+00000+00000+10000-013918130000000+ 
81CBOVIX       VIX       OOPC         20151028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001250000000+00000+00000+00000+00000+00000+00000+10000+000110840002330+ 
81CBOVIX       VIX       OOPP         20151028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001250000000+00000+00000+00000+00000+00000+00000+10000-012021650000000+ 
81CBOVIX       VIX       OOPC         20151028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001300000000+00000+00000+00000+00000+00000+00000+10000+000110840001830+ 
81CBOVIX       VIX       OOPP         20151028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001300000000+00000+00000+00000+00000+00000+00000+10000-010196280000000+ 
81CBOVIX       VIX       OOPC         20151028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001350000000+00000+00000+00000+00000+00000+00000+10000+000110840001330+ 
81CBOVIX       VIX       OOPP         20151028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001350000000+00000+00000+00000+00000+00000+00000+10000-008412400000000+ 
81CBOVIX       VIX       OOPC         20151028 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001400000000+00000+00000+00000+00000+00000+00000+10000+000110840000830+ 
81CBOVIX       VIX       OOPP         20151028 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001400000000+00000+00000+00000+00000+00000+00000+10000-006681860000000+ 
81CBOVIX       VIX       OOPC         20151028 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001450000000+00000+00000+00000+00000+00000+00000+10000+000110840000330+ 
81CBOVIX       VIX       OOPP         20151028 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001450000000+00000+00000+00000+00000+00000+00000+10000-004992810000000+ 
81CBOVIX       VIX       OOPC         20151028 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001500000000+00000+00000+00000+00000+00000+00000+10000+000110840000000+ 
81CBOVIX       VIX       OOPP         20151028 001500000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20151028 001500000000-00000-00000-00000-00000-00000-00000-10000-016025290000170+ 
81CBOVIX       VIX       OOPC         20151028 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001600000000+00000+00000+00000+00000+00000+00000+10000+000110840000000+ 
81CBOVIX       VIX       OOPP         20151028 001600000000-00000-00000-00000-00000-00000-00000-00000-00000-               
82CBOVIX       VIX       OOPP         20151028 001600000000-00000-00000-00000-00000-00000-00000-10000-034718410001170+ 
81CBOVIX       VIX       OOPC         20151028 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001700000000+00000+00000+00000+00000+00000+00000+10000+003277080000000+ 
81CBOVIX       VIX       OOPP         20151028 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001700000000+00000+00000+00000+00000+00000+00000+10000-046770810002170+ 
81CBOVIX       VIX       OOPC         20151028 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001800000000+00000+00000+00000+00000+00000+00000+10000+006035870000000+ 
81CBOVIX       VIX       OOPP         20151028 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001800000000+00000+00000+00000+00000+00000+00000+10000-056548110003170+ 
81CBOVIX       VIX       OOPC         20151028 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 001900000000+00000+00000+00000+00000+00000+00000+10000+008572420000000+ 
81CBOVIX       VIX       OOPP         20151028 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 001900000000+00000+00000+00000+00000+00000+00000+10000-064961060004170+ 
81CBOVIX       VIX       OOPC         20151028 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002000000000+00000+00000+00000+00000+00000+00000+10000+010931170000000+ 
81CBOVIX       VIX       OOPP         20151028 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002000000000+00000+00000+00000+00000+00000+00000+10000-072413320005170+ 
81CBOVIX       VIX       OOPC         20151028 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002100000000+00000+00000+00000+00000+00000+00000+10000+013135840000000+ 
81CBOVIX       VIX       OOPP         20151028 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002100000000+00000+00000+00000+00000+00000+00000+10000-079133070006170+ 
81CBOVIX       VIX       OOPC         20151028 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002200000000+00000+00000+00000+00000+00000+00000+10000+015221970000000+ 
81CBOVIX       VIX       OOPP         20151028 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002200000000+00000+00000+00000+00000+00000+00000+10000-085267100007170+ 
81CBOVIX       VIX       OOPC         20151028 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002300000000+00000+00000+00000+00000+00000+00000+10000+017213280000000+ 
81CBOVIX       VIX       OOPP         20151028 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002300000000+00000+00000+00000+00000+00000+00000+10000-090917690008170+ 
81CBOVIX       VIX       OOPC         20151028 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002400000000+00000+00000+00000+00000+00000+00000+10000+019086050000000+ 
81CBOVIX       VIX       OOPP         20151028 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002400000000+00000+00000+00000+00000+00000+00000+10000-096160080009170+ 
81CBOVIX       VIX       OOPC         20151028 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002500000000+00000+00000+00000+00000+00000+00000+10000+020864010000000+ 
81CBOVIX       VIX       OOPP         20151028 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002500000000+00000+00000+00000+00000+00000+00000+10000-096160080010170+ 
81CBOVIX       VIX       OOPC         20151028 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002600000000+00000+00000+00000+00000+00000+00000+10000+022582700000000+ 
81CBOVIX       VIX       OOPP         20151028 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002600000000+00000+00000+00000+00000+00000+00000+10000-096160080011170+ 
81CBOVIX       VIX       OOPC         20151028 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002700000000+00000+00000+00000+00000+00000+00000+10000+024206560000000+ 
81CBOVIX       VIX       OOPP         20151028 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002700000000+00000+00000+00000+00000+00000+00000+10000-096160080012170+ 
81CBOVIX       VIX       OOPC         20151028 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002800000000+00000+00000+00000+00000+00000+00000+10000+025794870000000+ 
81CBOVIX       VIX       OOPP         20151028 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002800000000+00000+00000+00000+00000+00000+00000+10000-096160080013170+ 
81CBOVIX       VIX       OOPC         20151028 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 002900000000+00000+00000+00000+00000+00000+00000+10000+027288350000000+ 
81CBOVIX       VIX       OOPP         20151028 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 002900000000+00000+00000+00000+00000+00000+00000+10000-096160080014170+ 
81CBOVIX       VIX       OOPC         20151028 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 003000000000+00000+00000+00000+00000+00000+00000+10000+028734420000000+ 
81CBOVIX       VIX       OOPP         20151028 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 003000000000+00000+00000+00000+00000+00000+00000+10000-096160080015170+ 
81CBOVIX       VIX       OOPC         20151028 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 003250000000+00000+00000+00000+00000+00000+00000+10000+032148090000000+ 
81CBOVIX       VIX       OOPP         20151028 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 003250000000+00000+00000+00000+00000+00000+00000+10000-096160080017670+ 
81CBOVIX       VIX       OOPC         20151028 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 003500000000+00000+00000+00000+00000+00000+00000+10000+035277290000000+ 
81CBOVIX       VIX       OOPP         20151028 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 003500000000+00000+00000+00000+00000+00000+00000+10000-096160080020170+ 
81CBOVIX       VIX       OOPC         20151028 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 003750000000+00000+00000+00000+00000+00000+00000+10000+038145720000000+ 
81CBOVIX       VIX       OOPP         20151028 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 003750000000+00000+00000+00000+00000+00000+00000+10000-096160080022670+ 
81CBOVIX       VIX       OOPC         20151028 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 004000000000+00000+00000+00000+00000+00000+00000+10000+040824510000000+ 
81CBOVIX       VIX       OOPP         20151028 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 004000000000+00000+00000+00000+00000+00000+00000+10000-096160080025170+ 
81CBOVIX       VIX       OOPC         20151028 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 004250000000+00000+00000+00000+00000+00000+00000+10000+043337350000000+ 
81CBOVIX       VIX       OOPP         20151028 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 004250000000+00000+00000+00000+00000+00000+00000+10000-096160080027670+ 
81CBOVIX       VIX       OOPC         20151028 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 004500000000+00000+00000+00000+00000+00000+00000+10000+045707960000000+ 
81CBOVIX       VIX       OOPP         20151028 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 004500000000+00000+00000+00000+00000+00000+00000+10000-096160080030170+ 
81CBOVIX       VIX       OOPC         20151028 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 004750000000+00000+00000+00000+00000+00000+00000+10000+047888910000000+ 
81CBOVIX       VIX       OOPP         20151028 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 004750000000+00000+00000+00000+00000+00000+00000+10000-096160080032670+ 
81CBOVIX       VIX       OOPC         20151028 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 005000000000+00000+00000+00000+00000+00000+00000+10000+049975040000000+ 
81CBOVIX       VIX       OOPP         20151028 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 005000000000+00000+00000+00000+00000+00000+00000+10000-096160080035170+ 
81CBOVIX       VIX       OOPC         20151028 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 005500000000+00000+00000+00000+00000+00000+00000+10000+053862840000000+ 
81CBOVIX       VIX       OOPP         20151028 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 005500000000+00000+00000+00000+00000+00000+00000+10000-096160080040170+ 
81CBOVIX       VIX       OOPC         20151028 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 006000000000+00000+00000+00000+00000+00000+00000+10000+057371330000000+ 
81CBOVIX       VIX       OOPP         20151028 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 006000000000+00000+00000+00000+00000+00000+00000+10000-096160080045170+ 
81CBOVIX       VIX       OOPC         20151028 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 006500000000+00000+00000+00000+00000+00000+00000+10000+060547950000000+ 
81CBOVIX       VIX       OOPP         20151028 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 006500000000+00000+00000+00000+00000+00000+00000+10000-096160080050170+ 
81CBOVIX       VIX       OOPC         20151028 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 007000000000+00000+00000+00000+00000+00000+00000+10000+063487490000000+ 
81CBOVIX       VIX       OOPP         20151028 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 007000000000+00000+00000+00000+00000+00000+00000+10000-096160080055170+ 
81CBOVIX       VIX       OOPC         20151028 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 007500000000+00000+00000+00000+00000+00000+00000+10000+066237400000000+ 
81CBOVIX       VIX       OOPP         20151028 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 007500000000+00000+00000+00000+00000+00000+00000+10000-096160080060170+ 
81CBOVIX       VIX       OOPC         20151028 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPC         20151028 008000000000+00000+00000+00000+00000+00000+00000+10000+068797650000000+ 
81CBOVIX       VIX       OOPP         20151028 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+               
82CBOVIX       VIX       OOPP         20151028 008000000000+00000+00000+00000+00000+00000+00000+10000-096160080065170+ 
81CBOVIX       VIX       OOPC         20151104 001000000004+00004+00185-00185-00192+00192+00373-00373-00376+               
82CBOVIX       VIX       OOPC         20151104 001000000379+00561-00561-00507+00514+00507-00159+09999+006422240005287+ 
81CBOVIX       VIX       OOPP         20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00012-               
82CBOVIX       VIX       OOPP         20151104 001000000007-00000+00000+00075-00068-00000+00300-00003-009048020000000+ 
81CBOVIX       VIX       OOPC         20151104 001050000004+00004+00185-00185-00192+00192+00373-00373-00369+               
82CBOVIX       VIX       OOPC         20151104 001050000375+00561-00561-00469+00474+00507-00144+09999+006422240004787+ 
81CBOVIX       VIX       OOPP         20151104 001050000000-00000+00000+00000+00001-00000-00000+00000+00018-               
82CBOVIX       VIX       OOPP         20151104 001050000012-00000+00000+00107-00101-00000+00315-00003-008152380000000+ 
81CBOVIX       VIX       OOPC         20151104 001100000004+00004+00185-00185-00191+00192+00373-00373-00356+               
82CBOVIX       VIX       OOPC         20151104 001100000364+00561-00561-00425+00427+00507-00129+09998+006422240004288+ 
81CBOVIX       VIX       OOPP         20151104 001100000000-00000+00000+00000+00002-00001-00000+00000+00031-               
82CBOVIX       VIX       OOPP         20151104 001100000022-00000+00000+00147-00143-00000+00330-00007-007510090000000+ 
81CBOVIX       VIX       OOPC         20151104 001150000004+00004+00185-00185-00189+00191+00373-00373-00334+               
82CBOVIX       VIX       OOPC         20151104 001150000344+00561-00561-00377+00379+00507-00114+09993+006422240003788+ 
81CBOVIX       VIX       OOPP         20151104 001150000000-00000+00000+00000+00006-00003-00000+00000+00054-               
82CBOVIX       VIX       OOPP         20151104 001150000044-00000+00000+00193-00191-00000+00345-00031-007614730000001+ 
81CBOVIX       VIX       OOPC         20151104 001200000004+00004+00184-00184-00183+00188+00373-00373-00304+               
82CBOVIX       VIX       OOPC         20151104 001200000312+00561-00561-00329+00329+00507-00099+09969+006422240003291+ 
81CBOVIX       VIX       OOPP         20151104 001200000001-00000+00000+00000+00014-00008-00000+00000+00084-               
82CBOVIX       VIX       OOPP         20151104 001200000075-00000+00000+00241-00240-00000+00360-00110-007740580000003+ 
81CBOVIX       VIX       OOPC         20151104 001250000004+00005+00184-00184-00174+00182+00372-00372-00267+               
82CBOVIX       VIX       OOPC         20151104 001250000273+00560-00560-00280+00280+00507-00084+09887+006422240002798+ 
81CBOVIX       VIX       OOPP         20151104 001250000002-00000-00001+00001+00027-00018-00001+00001+00121-               
82CBOVIX       VIX       OOPP         20151104 001250000113-00001+00001+00290-00289-00000+00374-00304-007894230000011+ 
81CBOVIX       VIX       OOPC         20151104 001300000004+00006+00182-00182-00159+00170+00370-00370-00226+               
82CBOVIX       VIX       OOPC         20151104 001300000229+00558-00558-00232+00232+00506-00070+09670+006422240002317+ 
81CBOVIX       VIX       OOPP         20151104 001300000005-00001-00002+00003+00045-00034-00003+00003+00161-               
82CBOVIX       VIX       OOPP         20151104 001300000155-00003+00003+00337-00337-00001+00389-00691-008084190000030+ 
81CBOVIX       VIX       OOPC         20151104 001350000003+00008+00178-00178-00139+00150+00366-00366-00183+               
82CBOVIX       VIX       OOPC         20151104 001350000185+00554-00554-00186+00186+00505-00056+09215+006422240001859+ 
81CBOVIX       VIX       OOPP         20151104 001350000009-00002-00005+00006+00067-00056-00007+00007+00202-               
82CBOVIX       VIX       OOPP         20151104 001350000198-00007+00007+00383-00383-00002+00403-01323-008322040000071+ 
81CBOVIX       VIX       OOPC         20151104 001400000002+00010+00172-00171-00115+00125+00359-00359-00142+               
82CBOVIX       VIX       OOPC         20151104 001400000143+00547-00547-00143+00143+00503-00043+08428+006422240001430+ 
81CBOVIX       VIX       OOPP         20151104 001400000014-00005-00009+00012+00092-00081-00014+00014+00242-               
82CBOVIX       VIX       OOPP         20151104 001400000239-00014+00014+00426-00426-00004+00415-02159-008498250000143+ 
81CBOVIX       VIX       OOPC         20151104 001450000012+00022+00150-00148-00100+00107+00336-00336-00115+               
82CBOVIX       VIX       OOPC         20151104 001450000116+00524-00524-00116+00116+00496-00035+07296+006422240001159+ 
81CBOVIX       VIX       OOPP         20151104 001450000021-00010-00020+00027+00116-00107-00033+00035+00270-               
82CBOVIX       VIX       OOPP         20151104 001450000267-00036+00037+00453-00453-00011+00424-03357-010333560000371+ 
81CBOVIX       VIX       OOPC         20151104 001500000017+00029+00130-00126-00081+00086+00312-00312-00090+               
82CBOVIX       VIX       OOPC         20151104 001500000090+00500-00500-00090+00090+00489-00027+05912+006422240000899+ 
81CBOVIX       VIX       OOPP         20151104 001500000027-00014-00029+00038+00136-00127-00052+00056+00295-               
82CBOVIX       VIX       OOPP         20151104 001500000293-00059+00060+00479-00479-00018+00431-04269-011235530000612+ 
81CBOVIX       VIX       OOPC         20151104 001600000028+00039+00078-00068-00057+00059+00245-00243-00059+               
82CBOVIX       VIX       OOPC         20151104 001600000059+00431-00431-00059+00059+00468-00018+03102+006422240000594+ 
81CBOVIX       VIX       OOPP         20151104 001600000035-00023-00047+00060+00162-00154-00093+00103+00327-               
82CBOVIX       VIX       OOPP         20151104 001600000324-00115+00121+00510-00509-00039+00440-05625-013724840001306+ 
81CBOVIX       VIX       OOPC         20151104 001700000018+00026+00052-00038-00037+00038+00185-00176-00039+               
82CBOVIX       VIX       OOPC         20151104 001700000039+00356-00353-00039+00039+00444-00012+01840+008196460000388+ 
81CBOVIX       VIX       OOPP         20151104 001700000041-00029-00061+00075+00179-00173-00128+00140+00347-               
82CBOVIX       VIX       OOPP         20151104 001700000345-00167+00177+00531-00530-00063+00447-06507-015787010002100+ 
81CBOVIX       VIX       OOPC         20151104 001800000013+00020+00036-00023-00027+00028+00138-00124-00029+               
82CBOVIX       VIX       OOPC         20151104 001800000029+00284-00275-00029+00029+00417-00009+01257+009853590000288+ 
81CBOVIX       VIX       OOPP         20151104 001800000044-00033-00071+00085+00189-00183-00154+00169+00358-               
82CBOVIX       VIX       OOPP         20151104 001800000356-00211+00224+00541-00540-00089+00450-07037-018117840003000+ 
81CBOVIX       VIX       OOPC         20151104 001900000009+00014+00026-00014-00019+00020+00103-00087-00020+               
82CBOVIX       VIX       OOPC         20151104 001900000020+00225-00211-00020+00020+00390-00006+00841+010924340000204+ 
81CBOVIX       VIX       OOPP         20151104 001900000046-00036-00078+00092+00196-00190-00175+00190+00367-               
82CBOVIX       VIX       OOPP         20151104 001900000365-00246+00261+00549-00549-00115+00452-07427-020069240003916+ 
81CBOVIX       VIX       OOPC         20151104 002000000006+00010+00018-00008-00012+00013+00075-00060-00013+               
82CBOVIX       VIX       OOPC         20151104 002000000013+00175-00158-00013+00013+00362-00004+00524+011505850000133+ 
81CBOVIX       VIX       OOPP         20151104 002000000048-00038-00084+00097+00202-00197-00191+00206+00374-               
82CBOVIX       VIX       OOPP         20151104 002000000372-00274+00290+00557-00556-00140+00454-07730-021761110004845+ 
81CBOVIX       VIX       OOPC         20151104 002100000005+00008+00013-00005-00010+00010+00057-00043-00010+               
82CBOVIX       VIX       OOPC         20151104 002100000010+00138-00120-00010+00010+00333-00003+00389+012489710000104+ 
81CBOVIX       VIX       OOPP         20151104 002100000049-00040-00088+00101+00205-00200-00202+00218+00378-               
82CBOVIX       VIX       OOPP         20151104 002100000375-00295+00312+00560-00559-00163+00455-07916-023669660005816+ 
81CBOVIX       VIX       OOPC         20151104 002200000004+00006+00009-00003-00007+00008+00043-00031-00008+               
82CBOVIX       VIX       OOPC         20151104 002200000008+00108-00091-00008+00008+00305-00002+00275+013173800000077+ 
81CBOVIX       VIX       OOPP         20151104 002200000049-00041-00091+00104+00208-00203-00212+00227+00381-               
82CBOVIX       VIX       OOPP         20151104 002200000379-00313+00330+00563-00562-00184+00456-08069-025383440006789+ 
81CBOVIX       VIX       OOPC         20151104 002300000004+00005+00008-00002-00007+00007+00036-00025-00007+               
82CBOVIX       VIX       OOPC         20151104 002300000007+00090-00074-00007+00007+00277-00002+00248+014388160000072+ 
81CBOVIX       VIX       OOPP         20151104 002300000050-00041-00094+00106+00209-00204-00219+00234+00382-               
82CBOVIX       VIX       OOPP         20151104 002300000380-00326+00344+00564-00563-00203+00456-08163-027219160007785+ 
81CBOVIX       VIX       OOPC         20151104 002400000003+00005+00007-00002-00006+00007+00031-00021-00007+               
82CBOVIX       VIX       OOPC         20151104 002400000007+00076-00061-00007+00007+00251-00002+00223+015489000000068+ 
81CBOVIX       VIX       OOPP         20151104 002400000050-00042-00096+00108+00210-00205-00225+00240+00383-               
82CBOVIX       VIX       OOPP         20151104 002400000381-00337+00355+00565-00564-00219+00456-08243-028916180008780+ 
81CBOVIX       VIX       OOPC         20151104 002500000003+00005+00006-00001-00006+00006+00026-00017-00006+               
82CBOVIX       VIX       OOPC         20151104 002500000006+00065-00051-00006+00006+00227-00002+00201+016488180000063+ 
81CBOVIX       VIX       OOPP         20151104 002500000050-00042-00098+00109+00211-00206-00230+00245+00384-               
82CBOVIX       VIX       OOPP         20151104 002500000382-00347+00364+00565-00565-00233+00456-08312-030494080009776+ 
81CBOVIX       VIX       OOPC         20151104 002600000003+00004+00005-00001-00005+00006+00023-00015-00006+               
82CBOVIX       VIX       OOPC         20151104 002600000006+00056-00043-00006+00006+00206-00002+00181+017394530000059+ 
81CBOVIX       VIX       OOPP         20151104 002600000050-00042-00099+00110+00212-00207-00235+00249+00385-               
82CBOVIX       VIX       OOPP         20151104 002600000383-00355+00372+00566-00565-00246+00457-08373-031968210010771+ 
81CBOVIX       VIX       OOPC         20151104 002700000003+00004+00004-00001-00005+00005+00020-00012-00005+               
82CBOVIX       VIX       OOPC         20151104 002700000005+00049-00037-00005+00005+00186-00002+00162+018214530000055+ 
81CBOVIX       VIX       OOPP         20151104 002700000050-00042-00101+00112+00213-00208-00238+00252+00386-               
82CBOVIX       VIX       OOPP         20151104 002700000384-00362+00379+00567-00566-00257+00457-08427-033350940011767+ 
81CBOVIX       VIX       OOPC         20151104 002800000002+00003+00003-00000-00004+00004+00015-00009-00004+               
82CBOVIX       VIX       OOPC         20151104 002800000004+00039-00029-00004+00004+00166-00001+00114+018278740000040+ 
81CBOVIX       VIX       OOPP         20151104 002800000050-00043-00102+00113+00214-00210-00242+00256+00388-               
82CBOVIX       VIX       OOPP         20151104 002800000385-00369+00385+00569-00568-00268+00457-08492-034494060012752+ 
81CBOVIX       VIX       OOPC         20151104 002900000001+00002+00002-00000-00003+00003+00012-00007-00003+               
82CBOVIX       VIX       OOPC         20151104 002900000003+00031-00022-00003+00003+00148-00001+00081+018335560000029+ 
81CBOVIX       VIX       OOPP         20151104 002900000050-00043-00103+00114+00215-00211-00245+00258+00389-               
82CBOVIX       VIX       OOPP         20151104 002900000387-00375+00391+00570-00569-00277+00457-08545-035621260013741+ 
81CBOVIX       VIX       OOPC         20151104 003000000001+00002+00002-00000+00002+00002+00009-00005-00002+               
82CBOVIX       VIX       OOPC         20151104 003000000002+00024-00017-00002+00002+00131-00001+00057+018386190000021+ 
81CBOVIX       VIX       OOPP         20151104 003000000051-00044-00104+00114+00216-00211-00248+00261+00390-               
82CBOVIX       VIX       OOPP         20151104 003000000388-00380+00396+00571-00570-00286+00458-08590-036726320014733+ 
81CBOVIX       VIX       OOPC         20151104 003250000001+00001+00001-00000+00001+00001+00005-00002-00001+               
82CBOVIX       VIX       OOPC         20151104 003250000001+00013-00008-00001+00001+00094-00000+00023+018491600000009+ 
81CBOVIX       VIX       OOPP         20151104 003250000051-00044-00107+00116+00217-00213-00254+00266+00392-               
82CBOVIX       VIX       OOPP         20151104 003250000389-00390+00405+00573-00571-00304+00458-08676-039367720017221+ 
81CBOVIX       VIX       OOPC         20151104 003500000000+00000+00000-00000+00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20151104 003500000000+00007-00004-00000+00000+00066-00000+00009+018574520000004+ 
81CBOVIX       VIX       OOPP         20151104 003500000051-00044-00108+00117+00218-00214-00258+00270+00393-               
82CBOVIX       VIX       OOPP         20151104 003500000390-00398+00413+00573-00572-00318+00458-08738-041817110019716+ 
81CBOVIX       VIX       OOPC         20151104 003750000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 003750000000+00004-00002-00000+00000+00046-00000+00003+018641470000002+ 
81CBOVIX       VIX       OOPP         20151104 003750000051-00044-00110+00118+00219-00215-00262+00273+00394-               
82CBOVIX       VIX       OOPP         20151104 003750000391-00405+00419+00574-00573-00329+00458-08787-044075890022214+ 
81CBOVIX       VIX       OOPC         20151104 004000000000+00000+00000-00000+00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 004000000000+00002-00001-00000+00000+00031-00000+00001+018696760000001+ 
81CBOVIX       VIX       OOPP         20151104 004000000051-00044-00111+00119+00219-00215-00264+00275+00394-               
82CBOVIX       VIX       OOPP         20151104 004000000392-00410+00423+00575-00573-00338+00458-08827-046159080024713+ 
81CBOVIX       VIX       OOPC         20151104 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 004250000000+00001-00000-00000+00000+00021-00000+00000+018743060000000+ 
81CBOVIX       VIX       OOPP         20151104 004250000050-00044-00112+00120+00220-00215-00267+00278+00395-               
82CBOVIX       VIX       OOPP         20151104 004250000392-00414+00427+00575-00574-00346+00458-08861-048085570027212+ 
81CBOVIX       VIX       OOPC         20151104 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 004500000000+00001-00000-00000+00000+00014-00000+00000+018782320000000+ 
81CBOVIX       VIX       OOPP         20151104 004500000050-00044-00113+00121+00220-00216-00269+00279+00395-               
82CBOVIX       VIX       OOPP         20151104 004500000393-00418+00431+00575-00574-00352+00458-08890-049873870029712+ 
81CBOVIX       VIX       OOPC         20151104 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 004750000000+00000-00000-00000+00000+00010-00000+00000+019053460000000+ 
81CBOVIX       VIX       OOPP         20151104 004750000050-00044-00114+00122+00220-00216-00271+00281+00396-               
82CBOVIX       VIX       OOPP         20151104 004750000393-00421+00434+00576-00574-00358+00458-08915-051540550032212+ 
81CBOVIX       VIX       OOPC         20151104 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 005000000000+00000-00000-00000+00000+00008-00000+00000+019869840000000+ 
81CBOVIX       VIX       OOPP         20151104 005000000050-00044-00114+00122+00220-00216-00272+00282+00396-               
82CBOVIX       VIX       OOPP         20151104 005000000393-00424+00436+00576-00575-00363+00458-08938-053099940034712+ 
81CBOVIX       VIX       OOPC         20151104 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 005500000000+00000-00000-00000+00000+00005-00000+00000+021378130000000+ 
81CBOVIX       VIX       OOPP         20151104 005500000050-00044-00116+00123+00221-00217-00275+00285+00396-               
82CBOVIX       VIX       OOPP         20151104 005500000394-00429+00441+00576-00575-00371+00458-08976-055943810039711+ 
81CBOVIX       VIX       OOPC         20151104 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 006000000000+00000-00000-00000+00000+00004-00000+00000+022742710000000+ 
81CBOVIX       VIX       OOPP         20151104 006000000050-00044-00117+00124+00221-00217-00277+00287+00397-               
82CBOVIX       VIX       OOPP         20151104 006000000394-00433+00444+00577-00575-00378+00458-09008-058482870044711+ 
81CBOVIX       VIX       OOPC         20151104 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 006500000000+00000-00000-00000+00000+00003-00000+00000+023990250000000+ 
81CBOVIX       VIX       OOPP         20151104 006500000049-00044-00117+00125+00221-00217-00279+00288+00397-               
82CBOVIX       VIX       OOPP         20151104 006500000395-00436+00447+00577-00576-00384+00458-09035-060773820049711+ 
81CBOVIX       VIX       OOPC         20151104 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 007000000000+00000-00000-00000+00000+00002-00000+00000+025139990000000+ 
81CBOVIX       VIX       OOPP         20151104 007000000049-00044-00118+00125+00221-00217-00281+00290+00397-               
82CBOVIX       VIX       OOPP         20151104 007000000395-00439+00450+00578-00576-00388+00458-09058-062859110054711+ 
81CBOVIX       VIX       OOPC         20151104 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 007500000000+00000-00000-00000+00000+00002-00000+00000+026200830000000+ 
81CBOVIX       VIX       OOPP         20151104 007500000049-00044-00119+00126+00221-00218-00282+00291+00398-               
82CBOVIX       VIX       OOPP         20151104 007500000395-00441+00452+00578-00576-00392+00458-09077-064771310059711+ 
81CBOVIX       VIX       OOPC         20151104 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+               
82CBOVIX       VIX       OOPC         20151104 008000000000+00000-00000-00000+00000+00001-00000+00000+027190560000000+ 
81CBOVIX       VIX       OOPP         20151104 008000000049-00044-00120+00126+00221-00218-00284+00292+00398-               
82CBOVIX       VIX       OOPP         20151104 008000000395-00443+00454+00578-00577-00395+00458-09095-066535900064711+ 
81CBOVIX       VIX       OOPC         20151118 001000000001-00001+00187-00186-00180+00185+00375-00374-00347+               
82CBOVIX       VIX       OOPC         20151118 001000000357+00563-00563-00483+00497+00508-00180+09843+009578490006000+ 
81CBOVIX       VIX       OOPP         20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00009-               
82CBOVIX       VIX       OOPP         20151118 001000000003-00000+00000+00051-00036-00000+00300-00004-006008090000000+ 
81CBOVIX       VIX       OOPC         20151118 001050000001-00001+00187-00186-00178+00185+00375-00374-00340+               
82CBOVIX       VIX       OOPC         20151118 001050000353+00563-00563-00465+00479+00508-00165+09828+008694570005500+ 
81CBOVIX       VIX       OOPP         20151118 001050000000-00000+00000+00000+00003-00000-00000+00000+00017-               
82CBOVIX       VIX       OOPP         20151118 001050000008-00000+00000+00076-00061-00000+00315-00014-006009020000001+ 
81CBOVIX       VIX       OOPC         20151118 001100000001-00001+00187-00186-00176+00184+00374-00374-00332+               
82CBOVIX       VIX       OOPC         20151118 001100000347+00563-00563-00442+00456+00508-00150+09811+007846340005000+ 
81CBOVIX       VIX       OOPP         20151118 001100000000-00000+00000+00000+00005-00001-00000+00000+00029-               
82CBOVIX       VIX       OOPP         20151118 001100000016-00000+00000+00107-00094-00000+00330-00038-006010040000004+ 
81CBOVIX       VIX       OOPC         20151118 001150000002-00001+00187-00186-00174+00183+00374-00374-00322+               
82CBOVIX       VIX       OOPC         20151118 001150000338+00563-00563-00414+00427+00508-00135+09790+007029420004500+ 
81CBOVIX       VIX       OOPP         20151118 001150000001-00001+00001+00001+00009-00003-00001+00001+00045-               
82CBOVIX       VIX       OOPP         20151118 001150000030-00001+00001+00143-00131-00000+00344-00093-006011160000009+ 
81CBOVIX       VIX       OOPC         20151118 001200000002-00001+00187-00186-00171+00182+00374-00374-00308+               
82CBOVIX       VIX       OOPC         20151118 001200000325+00563-00563-00381+00391+00508-00120+09765+006239730004000+ 
81CBOVIX       VIX       OOPP         20151118 001200000001-00001+00001+00002+00016-00006-00002+00002+00066-               
82CBOVIX       VIX       OOPP         20151118 001200000049-00002+00002+00183-00173-00001+00359-00198-006012460000020+ 
81CBOVIX       VIX       OOPC         20151118 001250000002-00002+00187-00186-00167+00180+00374-00374-00290+               
82CBOVIX       VIX       OOPC         20151118 001250000308+00563-00563-00342+00348+00508-00105+09734+005473360003500+ 
81CBOVIX       VIX       OOPP         20151118 001250000002-00002+00003+00004+00025-00011-00004+00004+00091-               
82CBOVIX       VIX       OOPP         20151118 001250000074-00004+00004+00224-00217-00001+00373-00380-006013980000042+ 
81CBOVIX       VIX       OOPC         20151118 001300000004-00005+00180-00177-00148+00165+00365-00364-00253+               
82CBOVIX       VIX       OOPC         20151118 001300000270+00553-00553-00300+00306+00505-00093+09108+006798540003100+ 
81CBOVIX       VIX       OOPP         20151118 001300000003-00004+00006+00008+00036-00019-00007+00008+00119-               
82CBOVIX       VIX       OOPP         20151118 001300000103-00008+00008+00266-00261-00002+00387-00666-006015750000079+ 
81CBOVIX       VIX       OOPC         20151118 001350000005-00006+00178-00175-00138+00157+00363-00362-00227+               
82CBOVIX       VIX       OOPC         20151118 001350000241+00550-00550-00258+00261+00504-00079+08867+006186660002625+ 
81CBOVIX       VIX       OOPP         20151118 001350000005-00007+00011+00016+00051-00032-00016+00017+00150-               
82CBOVIX       VIX       OOPP         20151118 001350000136-00017+00017+00305-00302-00005+00399-01227-006481260000174+ 
81CBOVIX       VIX       OOPC         20151118 001400000006-00009+00170-00163-00122+00142+00350-00347-00197+               
82CBOVIX       VIX       OOPC         20151118 001400000210+00536-00535-00223+00226+00500-00068+08147+006759530002275+ 
81CBOVIX       VIX       OOPP         20151118 001400000006-00009+00019+00026+00066-00046-00027+00030+00179-               
82CBOVIX       VIX       OOPP         20151118 001400000166-00030+00030+00341-00338-00009+00411-01862-006794100000304+ 
81CBOVIX       VIX       OOPC         20151118 001450000007-00011+00160-00149-00107+00127+00334-00329-00172+               
82CBOVIX       VIX       OOPC         20151118 001450000183+00517-00516-00194+00196+00494-00059+07401+007261640001975+ 
81CBOVIX       VIX       OOPP         20151118 001450000007-00011+00028+00040+00081-00061-00043+00048+00205-               
82CBOVIX       VIX       OOPP         20151118 001450000193-00048+00050+00371-00368-00015+00420-02604-007290670000504+ 
81CBOVIX       VIX       OOPC         20151118 001500000008-00013+00150-00135-00094+00114+00316-00308-00150+               
82CBOVIX       VIX       OOPC         20151118 001500000160+00495-00492-00169+00172+00486-00052+06671+007752540001725+ 
81CBOVIX       VIX       OOPP         20151118 001500000008-00013+00039+00054+00094-00074-00061+00069+00226-               
82CBOVIX       VIX       OOPP         20151118 001500000216-00070+00074+00395-00393-00023+00427-03331-007778840000754+ 
81CBOVIX       VIX       OOPC         20151118 001600000008-00014+00129-00108-00073+00091+00279-00264-00115+               
82CBOVIX       VIX       OOPC         20151118 001600000124+00447-00438-00130+00132+00468-00040+05380+008557960001325+ 
81CBOVIX       VIX       OOPP         20151118 001600000008-00015+00060+00081+00115-00097-00099+00114+00260-               
82CBOVIX       VIX       OOPP         20151118 001600000251-00119+00128+00433-00431-00041+00439-04613-008678240001369+ 
81CBOVIX       VIX       OOPC         20151118 001700000008-00014+00110-00085-00058+00073+00242-00221-00091+               
82CBOVIX       VIX       OOPC         20151118 001700000097+00397-00382-00102+00103+00447-00031+04336+009294880001040+ 
81CBOVIX       VIX       OOPP         20151118 001700000008-00015+00079+00103+00130-00115-00135+00156+00285-               
82CBOVIX       VIX       OOPP         20151118 001700000278-00168+00184+00462-00460-00062+00447-05649-009375440002078+ 
81CBOVIX       VIX       OOPC         20151118 001800000007-00014+00094-00068-00047+00061+00210-00185-00075+               
82CBOVIX       VIX       OOPC         20151118 001800000081+00350-00329-00084+00086+00422-00026+03573+010193490000867+ 
81CBOVIX       VIX       OOPP         20151118 001800000007-00014+00095+00120+00140-00127-00167+00192+00301-               
82CBOVIX       VIX       OOPP         20151118 001800000295-00215+00237+00479-00478-00087+00453-06407-010278070002904+ 
81CBOVIX       VIX       OOPC         20151118 001900000007-00013+00080-00055-00039+00051+00182-00155-00062+               
82CBOVIX       VIX       OOPC         20151118 001900000067+00308-00283-00070+00071+00398-00021+02959+010844790000716+ 
81CBOVIX       VIX       OOPP         20151118 001900000007-00013+00108+00133+00149-00137-00195+00222+00314-               
82CBOVIX       VIX       OOPP         20151118 001900000309-00257+00282+00494-00493-00111+00457-07017-010935650003753+ 
81CBOVIX       VIX       OOPC         20151118 002000000006-00012+00070-00045-00033+00044+00159-00131-00053+               
82CBOVIX       VIX       OOPC         20151118 002000000057+00273-00244-00060+00061+00372-00019+02518+011592940000619+ 
81CBOVIX       VIX       OOPP         20151118 002000000006-00013+00118+00143+00154-00144-00217+00245+00323-               
82CBOVIX       VIX       OOPP         20151118 002000000318-00292+00320+00504-00502-00136+00460-07456-011690810004656+ 
81CBOVIX       VIX       OOPC         20151118 002100000005-00011+00061-00037-00028+00038+00139-00111-00045+               
82CBOVIX       VIX       OOPC         20151118 002100000049+00241-00211-00051+00052+00348-00016+02128+012103170000523+ 
81CBOVIX       VIX       OOPP         20151118 002100000005-00012+00128+00151+00160-00150-00237+00265+00331-               
82CBOVIX       VIX       OOPP         20151118 002100000327-00323+00353+00513-00512-00161+00463-07843-012209980005560+ 
81CBOVIX       VIX       OOPC         20151118 002200000005-00010+00052-00030-00023+00031+00121-00093-00037+               
82CBOVIX       VIX       OOPC         20151118 002200000040+00212-00181-00041+00042+00325-00013+01768+012396090000427+ 
81CBOVIX       VIX       OOPP         20151118 002200000005-00010+00136+00158+00165-00156-00255+00283+00339-               
82CBOVIX       VIX       OOPP         20151118 002200000336-00352+00383+00522-00521-00184+00466-08200-012514730006464+ 
81CBOVIX       VIX       OOPC         20151118 002300000004-00009+00046-00025-00020+00027+00107-00080-00032+               
82CBOVIX       VIX       OOPC         20151118 002300000035+00189-00158-00036+00037+00302-00011+01534+012912140000374+ 
81CBOVIX       VIX       OOPP         20151118 002300000004-00010+00142+00163+00168-00160-00269+00295+00344-               
82CBOVIX       VIX       OOPP         20151118 002300000341-00374+00405+00527-00527-00206+00467-08433-013041380007411+ 
81CBOVIX       VIX       OOPC         20151118 002400000004-00008+00040-00021-00017+00024+00095-00069-00028+               
82CBOVIX       VIX       OOPC         20151118 002400000030+00169-00138-00031+00032+00281-00010+01326+013319000000324+ 
81CBOVIX       VIX       OOPP         20151118 002400000004-00009+00148+00167+00170-00164-00281+00306+00348-               
82CBOVIX       VIX       OOPP         20151118 002400000345-00395+00425+00532-00532-00227+00469-08640-013460650008361+ 
81CBOVIX       VIX       OOPC         20151118 002500000003-00008+00035-00018-00015+00020+00083-00059-00023+               
82CBOVIX       VIX       OOPC         20151118 002500000026+00150-00120-00027+00027+00260-00008+01130+013589270000275+ 
81CBOVIX       VIX       OOPP         20151118 002500000003-00008+00153+00170+00173-00167-00292+00316+00352-               
82CBOVIX       VIX       OOPP         20151118 002500000350-00414+00443+00537-00536-00248+00470-08835-013746490009311+ 
81CBOVIX       VIX       OOPC         20151118 002600000003-00007+00031-00015-00013+00017+00073-00050-00020+               
82CBOVIX       VIX       OOPC         20151118 002600000022+00133-00104-00022+00023+00241-00007+00962+013819640000232+ 
81CBOVIX       VIX       OOPP         20151118 002600000003-00007+00157+00173+00175-00170-00302+00325+00356-               
82CBOVIX       VIX       OOPP         20151118 002600000354-00430+00459+00541-00541-00267+00472-09002-013994750010268+ 
81CBOVIX       VIX       OOPC         20151118 002700000003-00006+00028-00013-00011+00016+00067-00045-00018+               
82CBOVIX       VIX       OOPC         20151118 002700000020+00121-00093-00021+00021+00225-00006+00872+014302670000214+ 
81CBOVIX       VIX       OOPP         20151118 002700000003-00007+00160+00175+00176-00171-00309+00330+00357-               
82CBOVIX       VIX       OOPP         20151118 002700000355-00442+00470+00543-00542-00283+00472-09092-014489930011250+ 
81CBOVIX       VIX       OOPC         20151118 002800000002-00006+00025-00011-00010+00015+00061-00040-00017+               
82CBOVIX       VIX       OOPC         20151118 002800000018+00110-00084-00019+00019+00209-00006+00789+014720470000196+ 
81CBOVIX       VIX       OOPP         20151118 002800000002-00006+00162+00177+00177-00173-00315+00335+00359-               
82CBOVIX       VIX       OOPP         20151118 002800000357-00452+00479+00545-00544-00298+00473-09175-014921250012232+ 
81CBOVIX       VIX       OOPC         20151118 002900000002-00006+00023-00010-00009+00013+00055-00036-00015+               
82CBOVIX       VIX       OOPC         20151118 002900000017+00101-00075-00017+00018+00195-00005+00710+015075000000178+ 
81CBOVIX       VIX       OOPP         20151118 002900000002-00006+00165+00178+00178-00174-00320+00339+00360-               
82CBOVIX       VIX       OOPP         20151118 002900000359-00462+00487+00547-00546-00312+00473-09253-015291060013214+ 
81CBOVIX       VIX       OOPC         20151118 003000000002-00005+00021-00009-00009+00012+00050-00032-00014+               
82CBOVIX       VIX       OOPC         20151118 003000000015+00092-00068-00015+00016+00181-00005+00636+015366650000160+ 
81CBOVIX       VIX       OOPP         20151118 003000000002-00006+00167+00179+00179-00175-00325+00343+00362-               
82CBOVIX       VIX       OOPP         20151118 003000000361-00471+00495+00548-00548-00325+00474-09327-015600350014196+ 
81CBOVIX       VIX       OOPC         20151118 003250000002-00004+00016-00006-00006+00009+00038-00023-00010+               
82CBOVIX       VIX       OOPC         20151118 003250000011+00071-00050-00011+00011+00151-00003+00461+015807230000115+ 
81CBOVIX       VIX       OOPP         20151118 003250000001-00004+00172+00182+00181-00179-00337+00352+00366-               
82CBOVIX       VIX       OOPP         20151118 003250000365-00491+00512+00553-00552-00356+00475-09500-016101610016651+ 
81CBOVIX       VIX       OOPC         20151118 003500000001-00003+00011-00004-00004+00006+00028-00016-00006+               
82CBOVIX       VIX       OOPC         20151118 003500000007+00053-00035-00007+00007+00123-00002+00311+015906990000076+ 
81CBOVIX       VIX       OOPP         20151118 003500000001-00003+00176+00184+00183-00181-00347+00359+00369-               
82CBOVIX       VIX       OOPP         20151118 003500000368-00509+00527+00556-00556-00382+00476-09648-016299370019111+ 
81CBOVIX       VIX       OOPC         20151118 003750000001-00003+00010-00003-00004+00005+00024-00013-00006+               
82CBOVIX       VIX       OOPC         20151118 003750000006+00046-00030-00007+00007+00106-00002+00273+016756800000069+ 
81CBOVIX       VIX       OOPP         20151118 003750000001-00003+00178+00185+00184-00182-00350+00362+00370-               
82CBOVIX       VIX       OOPP         20151118 003750000369-00516+00532+00557-00557-00399+00476-09687-017188940021604+ 
81CBOVIX       VIX       OOPC         20151118 004000000001-00002+00008-00003-00003+00005+00021-00011-00005+               
82CBOVIX       VIX       OOPC         20151118 004000000006+00040-00026-00006+00006+00093-00002+00239+017492090000062+ 
81CBOVIX       VIX       OOPP         20151118 004000000001-00003+00179+00185+00184-00183-00354+00364+00370-               
82CBOVIX       VIX       OOPP         20151118 004000000370-00522+00537+00558-00558-00412+00477-09721-017967820024097+ 
81CBOVIX       VIX       OOPC         20151118 004250000001-00002+00007-00002-00003+00004+00018-00010-00005+               
82CBOVIX       VIX       OOPC         20151118 004250000005+00035-00022-00005+00006+00081-00002+00210+018131700000056+ 
81CBOVIX       VIX       OOPP         20151118 004250000001-00003+00180+00186+00185-00183-00356+00366+00371-               
82CBOVIX       VIX       OOPP         20151118 004250000370-00527+00540+00558-00558-00423+00477-09751-018655280026591+ 
81CBOVIX       VIX       OOPC         20151118 004500000001-00002+00006-00001-00002+00003+00014-00007-00003+               
82CBOVIX       VIX       OOPC         20151118 004500000004+00027-00016-00004+00004+00067-00001+00152+018132330000040+ 
81CBOVIX       VIX       OOPP         20151118 004500000001-00002+00182+00187+00185-00184-00360+00368+00372-               
82CBOVIX       VIX       OOPP         20151118 004500000372-00534+00546+00560-00560-00436+00477-09808-018793820029074+ 
81CBOVIX       VIX       OOPC         20151118 004750000000-00001+00004-00001-00002+00002+00011-00005-00002+               
82CBOVIX       VIX       OOPC         20151118 004750000003+00021-00012-00003+00003+00056-00001+00110+018132860000028+ 
81CBOVIX       VIX       OOPP         20151118 004750000000-00002+00183+00187+00186-00185-00363+00370+00373-               
82CBOVIX       VIX       OOPP         20151118 004750000373-00540+00550+00561-00561-00447+00478-09849-018962080031562+ 
81CBOVIX       VIX       OOPC         20151118 005000000000-00001+00003-00001-00001+00002+00008-00004-00002+               
82CBOVIX       VIX       OOPC         20151118 005000000002+00016-00009-00002+00002+00046-00001+00080+018133350000020+ 
81CBOVIX       VIX       OOPP         20151118 005000000000-00002+00184+00187+00186-00186-00366+00371+00374-               
82CBOVIX       VIX       OOPP         20151118 005000000373-00544+00553+00562-00562-00455+00478-09878-019162210034054+ 
81CBOVIX       VIX       OOPC         20151118 005500000000-00001+00002-00000-00001+00001+00005-00002-00001+               
82CBOVIX       VIX       OOPC         20151118 005500000001+00010-00005-00001+00001+00032-00000+00043+018134150000011+ 
81CBOVIX       VIX       OOPP         20151118 005500000000-00001+00185+00188+00187-00186-00369+00373+00375-               
82CBOVIX       VIX       OOPP         20151118 005500000374-00550+00556+00563-00563-00468+00478-09914-019658560039044+ 
81CBOVIX       VIX       OOPC         20151118 006000000000-00000+00001-00000-00000+00000+00003-00001-00001+               
82CBOVIX       VIX       OOPC         20151118 006000000001+00006-00003-00001+00001+00022-00000+00023+018134800000006+ 
81CBOVIX       VIX       OOPP         20151118 006000000000-00001+00186+00188+00187-00187-00370+00374+00375-               
82CBOVIX       VIX       OOPP         20151118 006000000375-00553+00558+00563-00563-00476+00478-09934-020266820044038+ 
81CBOVIX       VIX       OOPC         20151118 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+               
82CBOVIX       VIX       OOPC         20151118 006500000000+00004-00002-00000+00000+00015-00000+00013+018135310000003+ 
81CBOVIX       VIX       OOPP         20151118 006500000000-00001+00186+00188+00187-00187-00371+00375+00375-               
82CBOVIX       VIX       OOPP         20151118 006500000375-00555+00560+00563-00563-00481+00478-09944-020950920049035+ 
81CBOVIX       VIX       OOPC         20151118 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+               
82CBOVIX       VIX       OOPC         20151118 007000000000+00002-00001-00000+00000+00010-00000+00007+018135780000002+ 
81CBOVIX       VIX       OOPP         20151118 007000000000-00001+00187+00188+00187-00187-00372+00375+00375-               
82CBOVIX       VIX       OOPP         20151118 007000000375-00556+00560+00564-00563-00485+00478-09950-021671060054033+ 
81CBOVIX       VIX       OOPC         20151216 001000000004-00004-00126-00126-00117+00118+00247-00247-00239+               
82CBOVIX       VIX       OOPC         20151216 001000000239+00369-00369-00358+00361+00330-00204+09999+003631210006788+ 
81CBOVIX       VIX       OOPP         20151216 001000000000-00000+00000-00000+00002-00000+00000+00000+00005-               
82CBOVIX       VIX       OOPP         20151216 001000000001-00000+00000+00012-00003-00000+00124-00021-005138980000002+ 
81CBOVIX       VIX       OOPC         20151216 001050000004-00004-00125-00125-00117+00118+00247-00247-00238+               
82CBOVIX       VIX       OOPC         20151216 001050000240+00369-00369-00355+00361+00330-00189+09998+003631210006291+ 
81CBOVIX       VIX       OOPP         20151216 001050000001-00000+00000-00001+00003-00000+00000+00001+00008-               
82CBOVIX       VIX       OOPP         20151216 001050000001-00000+00001+00018-00006-00000+00139-00046-005140550000005+ 
81CBOVIX       VIX       OOPC         20151216 001100000003-00003-00125-00125-00117+00119+00246-00246-00236+               
82CBOVIX       VIX       OOPC         20151216 001100000240+00368-00368-00349+00360+00329-00174+09994+003631210005797+ 
81CBOVIX       VIX       OOPP         20151216 001100000002-00001+00000+00001+00005-00000+00001+00001+00013-               
82CBOVIX       VIX       OOPP         20151216 001100000003-00001+00001+00028-00012-00000+00153-00093-005142290000012+ 
81CBOVIX       VIX       OOPC         20151216 001150000003-00002-00124-00124-00117+00120+00245-00245-00234+               
82CBOVIX       VIX       OOPC         20151216 001150000241+00367-00367-00341+00357+00329-00159+09982+003631210005308+ 
81CBOVIX       VIX       OOPP         20151216 001150000002-00002+00000+00002+00008-00000-00001+00002+00019-               
82CBOVIX       VIX       OOPP         20151216 001150000005-00002+00002+00040-00020-00001+00168-00172-005144230000023+ 
81CBOVIX       VIX       OOPC         20151216 001200000002-00000-00122-00122-00117+00121+00244-00243-00230+               
82CBOVIX       VIX       OOPC         20151216 001200000241+00365-00365-00330+00351+00329-00145+09954+003631210004827+ 
81CBOVIX       VIX       OOPP         20151216 001200000004-00003+00001+00004+00012-00001-00002+00004+00027-               
82CBOVIX       VIX       OOPP         20151216 001200000010-00003+00004+00055-00031-00001+00182-00294-005146380000041+ 
81CBOVIX       VIX       OOPC         20151216 001250000004-00002+00122-00119-00109+00121+00242-00241-00212+               
82CBOVIX       VIX       OOPC         20151216 001250000232+00363-00362-00301+00327+00328-00131+09720+004434490004357+ 
81CBOVIX       VIX       OOPP         20151216 001250000005-00004+00001+00006+00017-00002-00004+00007+00038-               
82CBOVIX       VIX       OOPP         20151216 001250000016-00006+00007+00073-00046-00002+00197-00473-005148790000070+ 
81CBOVIX       VIX       OOPC         20151216 001300000006-00004+00121-00116-00102+00119+00239-00237-00199+               
82CBOVIX       VIX       OOPC         20151216 001300000223+00359-00358-00278+00307+00327-00117+09468+004603490003895+ 
81CBOVIX       VIX       OOPP         20151216 001300000007-00006+00002+00009+00022-00003-00007+00010+00049-               
82CBOVIX       VIX       OOPP         20151216 001300000023-00009+00011+00092-00063-00003+00210-00696-005087710000109+ 
81CBOVIX       VIX       OOPC         20151216 001350000009-00007+00119-00109-00092+00116+00234-00228-00181+               
82CBOVIX       VIX       OOPC         20151216 001350000209+00352-00349-00251+00280+00324-00105+09002+005054660003489+ 
81CBOVIX       VIX       OOPP         20151216 001350000009-00009+00004+00016+00030-00006-00012+00018+00065-               
82CBOVIX       VIX       OOPP         20151216 001350000036-00016+00020+00116-00087-00006+00223-01117-005378420000203+ 
81CBOVIX       VIX       OOPC         20151216 001400000011-00010+00116-00101-00084+00111+00228-00218-00164+               
82CBOVIX       VIX       OOPC         20151216 001400000195+00344-00338-00227+00255+00320-00093+08502+005349180003113+ 
81CBOVIX       VIX       OOPP         20151216 001400000011-00011+00007+00023+00039-00011-00018+00028+00080-               
82CBOVIX       VIX       OOPP         20151216 001400000049-00024+00031+00138-00110-00010+00234-01586-005599640000326+ 
81CBOVIX       VIX       OOPC         20151216 001450000013-00014+00112-00091-00075+00105+00218-00203-00148+               
82CBOVIX       VIX       OOPC         20151216 001450000179+00331-00321-00204+00232+00314-00084+07892+005836600002814+ 
81CBOVIX       VIX       OOPP         20151216 001450000013-00014+00011+00032+00047-00016-00027+00042+00096-               
82CBOVIX       VIX       OOPP         20151216 001450000064-00037+00048+00160-00133-00016+00243-02165-006041790000527+ 
81CBOVIX       VIX       OOPC         20151216 001500000015-00016+00107-00081-00066+00099+00208-00187-00134+               
82CBOVIX       VIX       OOPC         20151216 001500000165+00316-00300-00185+00211+00306-00077+07285+006398090002583+ 
81CBOVIX       VIX       OOPP         20151216 001500000014-00017+00016+00042+00055-00022-00037+00058+00109-               
82CBOVIX       VIX       OOPP         20151216 001500000078-00051+00068+00179-00152-00024+00250-02748-006578200000796+ 
81CBOVIX       VIX       OOPC         20151216 001600000016-00019+00098-00064-00054+00088+00189-00159-00111+               
82CBOVIX       VIX       OOPC         20151216 001600000142+00288-00262-00155+00179+00289-00066+06268+007205760002184+ 
81CBOVIX       VIX       OOPP         20151216 001600000016-00019+00025+00058+00067-00033-00056+00086+00131-               
82CBOVIX       VIX       OOPP         20151216 001600000101-00079+00105+00209-00184-00041+00262-03735-007364320001396+ 
81CBOVIX       VIX       OOPC         20151216 001700000017-00020+00089-00052-00045+00078+00171-00135-00094+               
82CBOVIX       VIX       OOPC         20151216 001700000123+00261-00228-00131+00153+00271-00056+05434+007859080001869+ 
81CBOVIX       VIX       OOPP         20151216 001700000016-00021+00033+00070+00076-00042-00073+00109+00148-               
82CBOVIX       VIX       OOPP         20151216 001700000119-00105+00138+00232-00210-00059+00271-04551-008010610002081+ 
81CBOVIX       VIX       OOPC         20151216 001800000017-00020+00081-00042-00037+00070+00155-00115-00080+               
82CBOVIX       VIX       OOPC         20151216 001800000107+00237-00199-00112+00132+00253-00048+04736+008363320001604+ 
81CBOVIX       VIX       OOPP         20151216 001800000016-00021+00041+00080+00084-00051-00089+00128+00162-               
82CBOVIX       VIX       OOPP         20151216 001800000135-00128+00166+00251-00230-00077+00279-05236-008514170002816+ 
81CBOVIX       VIX       OOPC         20151216 001900000016-00020+00074-00034-00032+00063+00141-00099-00070+               
82CBOVIX       VIX       OOPC         20151216 001900000095+00216-00175-00098+00117+00234-00043+04183+008946440001423+ 
81CBOVIX       VIX       OOPP         20151216 001900000016-00021+00048+00088+00089-00058-00103+00144+00172-               
82CBOVIX       VIX       OOPP         20151216 001900000147-00149+00190+00264-00246-00095+00285-05780-009099960003635+ 
81CBOVIX       VIX       OOPC         20151216 002000000016-00019+00067-00028-00027+00057+00128-00086-00061+               
82CBOVIX       VIX       OOPC         20151216 002000000084+00197-00153-00086+00103+00218-00037+03695+009341020001245+ 
81CBOVIX       VIX       OOPP         20151216 002000000015-00020+00054+00094+00093-00064-00115+00157+00181-               
82CBOVIX       VIX       OOPP         20151216 002000000157-00168+00211+00277-00260-00111+00290-06261-009499570004456+ 
81CBOVIX       VIX       OOPC         20151216 002100000015-00019+00062-00023-00024+00051+00117-00075-00054+               
82CBOVIX       VIX       OOPC         20151216 002100000075+00180-00136-00076+00092+00202-00033+03300+009763410001111+ 
81CBOVIX       VIX       OOPP         20151216 002100000014-00019+00060+00098+00097-00069-00126+00168+00188-               
82CBOVIX       VIX       OOPP         20151216 002100000166-00184+00229+00286-00271-00127+00294-06651-009928270005322+ 
81CBOVIX       VIX       OOPC         20151216 002200000014-00018+00057-00019-00020+00046+00107-00065-00047+               
82CBOVIX       VIX       OOPC         20151216 002200000067+00165-00120-00067+00081+00187-00029+02934+010051270000977+ 
81CBOVIX       VIX       OOPP         20151216 002200000014-00018+00065+00102+00100-00074-00136+00178+00194-               
82CBOVIX       VIX       OOPP         20151216 002200000174-00199+00244+00296-00281-00141+00298-07011-010224260006188+ 
81CBOVIX       VIX       OOPC         20151216 002300000013-00017+00052-00016-00018+00042+00099-00058-00043+               
82CBOVIX       VIX       OOPC         20151216 002300000061+00152-00107-00061+00074+00174-00027+02660+010444550000890+ 
81CBOVIX       VIX       OOPP         20151216 002300000013-00018+00069+00105+00103-00078-00144+00185+00199-               
82CBOVIX       VIX       OOPP         20151216 002300000180-00212+00256+00302-00288-00154+00301-07282-010625530007100+ 
81CBOVIX       VIX       OOPC         20151216 002400000013-00016+00048-00014-00016+00039+00091-00051-00038+               
82CBOVIX       VIX       OOPC         20151216 002400000055+00140-00096-00055+00067+00162-00024+02405+010746200000803+ 
81CBOVIX       VIX       OOPP         20151216 002400000012-00017+00073+00108+00105-00081-00152+00191+00203-               
82CBOVIX       VIX       OOPP         20151216 002400000186-00223+00267+00308-00295-00166+00303-07534-010936490008013+ 
81CBOVIX       VIX       OOPC         20151216 002500000012-00015+00045-00012-00014+00035+00084-00045-00034+               
82CBOVIX       VIX       OOPC         20151216 002500000050+00129-00086-00049+00060+00151-00022+02175+010998920000723+ 
81CBOVIX       VIX       OOPP         20151216 002500000012-00016+00077+00110+00106-00085-00159+00197+00207-               
82CBOVIX       VIX       OOPP         20151216 002500000191-00234+00277+00313-00302-00177+00306-07761-011199630008933+ 
81CBOVIX       VIX       OOPC         20151216 002600000011-00014+00041-00010-00012+00032+00077-00040-00030+               
82CBOVIX       VIX       OOPC         20151216 002600000045+00119-00077-00044+00054+00140-00019+01955+011173700000642+ 
81CBOVIX       VIX       OOPP         20151216 002600000011-00015+00080+00112+00108-00088-00165+00202+00211-               
82CBOVIX       VIX       OOPP         20151216 002600000196-00244+00286+00319-00308-00187+00308-07978-011386780009852+ 
81CBOVIX       VIX       OOPC         20151216 002700000011-00013+00038-00008-00011+00030+00071-00036-00028+               
82CBOVIX       VIX       OOPC         20151216 002700000041+00110-00070-00040+00049+00130-00018+01781+011402690000584+ 
81CBOVIX       VIX       OOPP         20151216 002700000010-00014+00083+00113+00110-00090-00171+00207+00214-               
82CBOVIX       VIX       OOPP         20151216 002700000200-00253+00294+00323-00313-00197+00310-08149-011627690010793+ 
81CBOVIX       VIX       OOPC         20151216 002800000010-00012+00035-00007-00010+00027+00066-00032-00025+               
82CBOVIX       VIX       OOPC         20151216 002800000037+00102-00063-00036+00044+00121-00016+01614+011571230000525+ 
81CBOVIX       VIX       OOPP         20151216 002800000010-00013+00086+00115+00111-00093-00176+00211+00217-               
82CBOVIX       VIX       OOPP         20151216 002800000203-00261+00301+00327-00318-00205+00311-08314-011810030011734+ 
81CBOVIX       VIX       OOPC         20151216 002900000010-00012+00032-00006-00009+00025+00061-00028-00022+               
82CBOVIX       VIX       OOPC         20151216 002900000034+00094-00056-00032+00040+00113-00014+01467+011734890000474+ 
81CBOVIX       VIX       OOPP         20151216 002900000009-00013+00089+00116+00112-00095-00181+00214+00219-               
82CBOVIX       VIX       OOPP         20151216 002900000207-00269+00307+00330-00322-00214+00313-08459-011988250012683+ 
81CBOVIX       VIX       OOPC         20151216 003000000009-00011+00030-00005-00008+00022+00056-00025-00020+               
82CBOVIX       VIX       OOPC         20151216 003000000031+00087-00051-00029+00036+00105-00013+01324+011844550000423+ 
81CBOVIX       VIX       OOPP         20151216 003000000009-00012+00091+00117+00113-00097-00186+00217+00221-               
82CBOVIX       VIX       OOPP         20151216 003000000210-00276+00312+00333-00326-00221+00315-08599-012114980013631+ 
81CBOVIX       VIX       OOPC         20151216 003250000008-00009+00025-00003-00006+00019+00047-00020-00016+               
82CBOVIX       VIX       OOPC         20151216 003250000025+00073-00040-00023+00029+00089-00010+01071+012250020000340+ 
81CBOVIX       VIX       OOPP         20151216 003250000008-00010+00096+00119+00115-00101-00195+00223+00225-               
82CBOVIX       VIX       OOPP         20151216 003250000216-00289+00323+00339-00333-00237+00317-08848-012560800016047+ 
81CBOVIX       VIX       OOPC         20151216 003500000007-00008+00021-00002-00005+00015+00039-00015-00013+               
82CBOVIX       VIX       OOPC         20151216 003500000020+00061-00032-00019+00023+00076-00008+00869+012565870000273+ 
81CBOVIX       VIX       OOPP         20151216 003500000007-00009+00100+00120+00116-00104-00202+00227+00229-               
82CBOVIX       VIX       OOPP         20151216 003500000220-00301+00331+00344-00338-00250+00319-09048-012924020018479+ 
81CBOVIX       VIX       OOPC         20151216 003750000006-00007+00017-00001-00003+00012+00032-00011-00010+               
82CBOVIX       VIX       OOPC         20151216 003750000016+00050-00024-00014+00018+00063-00006+00674+012660150000206+ 
81CBOVIX       VIX       OOPP         20151216 003750000005-00008+00103+00121+00117-00108-00209+00231+00232-               
82CBOVIX       VIX       OOPP         20151216 003750000225-00312+00338+00348-00344-00262+00321-09237-013086820020911+ 
81CBOVIX       VIX       OOPC         20151216 004000000005-00006+00015-00001-00003+00010+00027-00009-00008+               
82CBOVIX       VIX       OOPC         20151216 004000000013+00043-00020-00012+00015+00054-00005+00566+012974260000172+ 
81CBOVIX       VIX       OOPP         20151216 004000000005-00007+00106+00121+00118-00109-00214+00233+00233-               
82CBOVIX       VIX       OOPP         20151216 004000000227-00318+00342+00350-00347-00270+00322-09343-013456210023378+ 
81CBOVIX       VIX       OOPC         20151216 004250000004-00005+00012-00000-00002+00008+00023-00007-00007+               
82CBOVIX       VIX       OOPC         20151216 004250000011+00036-00016-00010+00012+00046-00004+00463+013153360000139+ 
81CBOVIX       VIX       OOPP         20151216 004250000004-00006+00108+00122+00119-00111-00218+00235+00235-               
82CBOVIX       VIX       OOPP         20151216 004250000230-00325+00346+00353-00349-00278+00323-09444-013708000025844+ 
81CBOVIX       VIX       OOPC         20151216 004500000003-00004+00010-00000+00001+00007+00019-00005-00005+               
82CBOVIX       VIX       OOPC         20151216 004500000008+00030-00012-00007+00009+00039-00003+00362+013177990000106+ 
81CBOVIX       VIX       OOPP         20151216 004500000004-00005+00110+00122+00119-00113-00222+00237+00236-               
82CBOVIX       VIX       OOPP         20151216 004500000232-00331+00350+00355-00352-00285+00324-09541-013835680028310+ 
81CBOVIX       VIX       OOPC         20151216 004750000003-00004+00009-00000+00001+00006+00017-00005-00005+               
82CBOVIX       VIX       OOPC         20151216 004750000008+00027-00011-00007+00009+00035-00003+00325+013533430000097+ 
81CBOVIX       VIX       OOPP         20151216 004750000003-00005+00111+00122+00119-00113-00223+00238+00237-               
82CBOVIX       VIX       OOPP         20151216 004750000233-00333+00351+00356-00353-00289+00324-09579-014243340030799+ 
81CBOVIX       VIX       OOPC         20151216 005000000003-00003+00008-00000+00001+00006+00016-00004-00004+               
82CBOVIX       VIX       OOPC         20151216 005000000007+00025-00010-00006+00008+00032-00003+00298+013904590000090+ 
81CBOVIX       VIX       OOPP         20151216 005000000003-00005+00112+00122+00119-00114-00225+00238+00237-               
82CBOVIX       VIX       OOPP         20151216 005000000233-00336+00353+00356-00354-00292+00325-09606-014658800033292+ 
81CBOVIX       VIX       OOPC         20151216 005500000003-00003+00007-00000+00001+00005+00013-00003-00003+               
82CBOVIX       VIX       OOPC         20151216 005500000006+00021-00008-00005+00007+00026-00002+00250+014521620000077+ 
81CBOVIX       VIX       OOPP         20151216 005500000003-00004+00113+00122+00120-00115-00227+00239+00238-               
82CBOVIX       VIX       OOPP         20151216 005500000234-00339+00355+00357-00355-00297+00325-09656-015375340038277+ 
81CBOVIX       VIX       OOPC         20151216 006000000002-00003+00006-00000+00001+00004+00011-00003-00003+               
82CBOVIX       VIX       OOPC         20151216 006000000005+00018-00007-00004+00006+00022-00002+00211+015042710000066+ 
81CBOVIX       VIX       OOPP         20151216 006000000002-00004+00114+00122+00120-00115-00229+00240+00238-               
82CBOVIX       VIX       OOPP         20151216 006000000235-00342+00356+00358-00356-00301+00325-09696-016001690043265+ 
81CBOVIX       VIX       OOPC         20151216 006500000002-00002+00005-00000+00000+00003+00008-00002-00002+               
82CBOVIX       VIX       OOPC         20151216 006500000004+00013-00004-00003+00004+00017-00001+00147+015044010000045+ 
81CBOVIX       VIX       OOPP         20151216 006500000002-00003+00115+00122+00120-00116-00232+00241+00239-               
82CBOVIX       VIX       OOPP         20151216 006500000237-00346+00358+00359-00358-00306+00326-09756-016253590048242+ 
81CBOVIX       VIX       OOPC         20151216 007000000001-00001+00003-00000+00000+00002+00006-00001-00001+               
82CBOVIX       VIX       OOPC         20151216 007000000002+00010-00003-00002+00003+00013-00001+00104+015045100000031+ 
81CBOVIX       VIX       OOPP         20151216 007000000002-00003+00116+00123+00120-00117-00233+00241+00240-               
82CBOVIX       VIX       OOPP         20151216 007000000238-00349+00359+00360-00359-00309+00326-09797-016540610053226+ 
81CBOVIX       VIX       OOPC         20160120 001000000004-00003-00125-00125-00117+00118+00247-00247-00236+               
82CBOVIX       VIX       OOPC         20160120 001000000240+00368-00368-00353+00361+00329-00231+09987+004096700007699+ 
81CBOVIX       VIX       OOPP         20160120 001000000001-00000+00000-00000+00003-00000+00000+00000+00006-               
82CBOVIX       VIX       OOPP         20160120 001000000000-00000+00000+00012-00002-00000+00097-00033-004593530000005+ 
81CBOVIX       VIX       OOPC         20160120 001100000004-00002-00125-00124-00115+00119+00246-00245-00231+               
82CBOVIX       VIX       OOPC         20160120 001100000240+00367-00367-00342+00358+00329-00201+09942+004096700006713+ 
81CBOVIX       VIX       OOPP         20160120 001100000003-00001+00001-00002+00007-00001+00001+00002+00014-               
82CBOVIX       VIX       OOPP         20160120 001100000002-00001+00002+00027-00008-00001+00126-00113-004594980000017+ 
81CBOVIX       VIX       OOPC         20160120 001200000005-00001+00124-00120-00110+00121+00244-00242-00221+               
82CBOVIX       VIX       OOPC         20160120 001200000239+00364-00364-00323+00349+00328-00172+09815+004096700005747+ 
81CBOVIX       VIX       OOPP         20160120 001200000005-00003+00001-00005+00013-00001+00002+00005+00027-               
82CBOVIX       VIX       OOPP         20160120 001200000006-00003+00005+00049-00020-00002+00155-00298-004596710000051+ 
81CBOVIX       VIX       OOPC         20160120 001300000009-00005+00123-00114-00099+00121+00240-00235-00200+               
82CBOVIX       VIX       OOPC         20160120 001300000229+00360-00357-00289+00325+00326-00145+09441+004359920004821+ 
81CBOVIX       VIX       OOPP         20160120 001300000009-00007+00000-00010+00023-00000+00005+00012+00045-               
82CBOVIX       VIX       OOPP         20160120 001300000015-00008+00012+00078-00042-00004+00183-00644-004598790000124+ 
81CBOVIX       VIX       OOPC         20160120 001400000015-00012+00121-00100-00083+00117+00232-00217-00171+               
82CBOVIX       VIX       OOPC         20160120 001400000210+00346-00336-00247+00287+00319-00121+08663+004983230004048+ 
81CBOVIX       VIX       OOPP         20160120 001400000014-00014+00002+00024+00038-00004-00014+00029+00072-               
82CBOVIX       VIX       OOPP         20160120 001400000033-00021+00032+00118-00078-00010+00206-01385-005114980000350+ 
81CBOVIX       VIX       OOPC         20160120 001500000020-00018+00116-00083-00068+00110+00219-00192-00145+               
82CBOVIX       VIX       OOPC         20160120 001500000188+00327-00305-00210+00250+00308-00103+07751+005628640003448+ 
81CBOVIX       VIX       OOPP         20160120 001500000018-00020+00007+00040+00053-00011-00026+00054+00097-               
82CBOVIX       VIX       OOPP         20160120 001500000054-00040+00062+00154-00113-00022+00224-02273-005724760000750+ 
81CBOVIX       VIX       OOPC         20160120 001600000022-00023+00110-00067-00056+00102+00204-00166-00124+               
82CBOVIX       VIX       OOPC         20160120 001600000168+00305-00272-00181+00220+00292-00090+06888+006286220003007+ 
81CBOVIX       VIX       OOPP         20160120 001600000021-00024+00013+00056+00064-00019-00041+00079+00118-               
82CBOVIX       VIX       OOPP         20160120 001600000074-00062+00095+00183-00144-00037+00237-03119-006368210001308+ 
81CBOVIX       VIX       OOPC         20160120 001700000024-00025+00103-00055-00047+00094+00190-00144-00108+               
82CBOVIX       VIX       OOPC         20160120 001700000151+00284-00241-00158+00195+00276-00079+06154+006825360002650+ 
81CBOVIX       VIX       OOPP         20160120 001700000023-00026+00020+00068+00074-00026-00055+00100+00134-               
82CBOVIX       VIX       OOPP         20160120 001700000091-00083+00125+00205-00168-00053+00248-03844-006901340001950+ 
81CBOVIX       VIX       OOPC         20160120 001800000024-00026+00097-00045-00039+00087+00177-00126-00094+               
82CBOVIX       VIX       OOPC         20160120 001800000136+00264-00215-00139+00174+00260-00070+05526+007269170002350+ 
81CBOVIX       VIX       OOPP         20160120 001800000023-00027+00026+00078+00081-00034-00068+00119+00148-               
82CBOVIX       VIX       OOPP         20160120 001800000106-00102+00152+00224-00189-00069+00257-04465-007342660002650+ 
81CBOVIX       VIX       OOPC         20160120 001900000025-00026+00091-00037-00034+00080+00165-00110-00083+               
82CBOVIX       VIX       OOPC         20160120 001900000123+00246-00192-00123+00156+00244-00063+04986+007659520002100+ 
81CBOVIX       VIX       OOPP         20160120 001900000023-00028+00032+00085+00087-00040-00080+00134+00159-               
82CBOVIX       VIX       OOPP         20160120 001900000118-00120+00174+00240-00206-00085+00264-04999-007732400003399+ 
81CBOVIX       VIX       OOPC         20160120 002000000024-00026+00085-00031-00029+00074+00154-00097-00074+               
82CBOVIX       VIX       OOPC         20160120 002000000113+00229-00172-00111+00142+00229-00057+04529+008041000001900+ 
81CBOVIX       VIX       OOPP         20160120 002000000023-00028+00037+00092+00091-00046-00090+00147+00168-               
82CBOVIX       VIX       OOPP         20160120 002000000129-00137+00194+00252-00221-00100+00270-05452-008114400004199+ 
81CBOVIX       VIX       OOPC         20160120 002100000024-00026+00080-00026-00025+00068+00144-00086-00066+               
82CBOVIX       VIX       OOPC         20160120 002100000102+00214-00154-00099+00128+00215-00051+04109+008296840001701+ 
81CBOVIX       VIX       OOPP         20160120 002100000023-00027+00043+00097+00095-00052-00101+00158+00176-               
82CBOVIX       VIX       OOPP         20160120 002100000139-00152+00212+00264-00235-00113+00276-05869-008371580004998+ 
81CBOVIX       VIX       OOPC         20160120 002200000023-00025+00075-00022-00022+00063+00134-00076-00059+               
82CBOVIX       VIX       OOPC         20160120 002200000094+00200-00139-00089+00117+00202-00046+03750+008568010001541+ 
81CBOVIX       VIX       OOPP         20160120 002200000022-00026+00047+00101+00099-00056-00110+00168+00182-               
82CBOVIX       VIX       OOPP         20160120 002200000147-00166+00227+00274-00246-00126+00281-06224-008644640005837+ 
81CBOVIX       VIX       OOPC         20160120 002300000023-00024+00071-00018-00019+00059+00126-00068-00053+               
82CBOVIX       VIX       OOPC         20160120 002300000086+00187-00126-00081+00107+00190-00042+03434+008814900001401+ 
81CBOVIX       VIX       OOPP         20160120 002300000021-00026+00052+00105+00101-00061-00118+00176+00188-               
82CBOVIX       VIX       OOPP         20160120 002300000155-00179+00240+00282-00256-00139+00285-06537-008893860006697+ 
81CBOVIX       VIX       OOPC         20160120 002400000022-00024+00067-00015-00017+00055+00118-00061-00049+               
82CBOVIX       VIX       OOPC         20160120 002400000080+00176-00115-00074+00099+00179-00039+03179+009108200001300+ 
81CBOVIX       VIX       OOPP         20160120 002400000021-00025+00056+00107+00103-00065-00126+00183+00193-               
82CBOVIX       VIX       OOPP         20160120 002400000161-00190+00251+00288-00264-00149+00288-06791-009189600007595+ 
81CBOVIX       VIX       OOPC         20160120 002500000021-00023+00063-00013-00015+00052+00111-00055-00044+               
82CBOVIX       VIX       OOPC         20160120 002500000074+00165-00105-00068+00091+00169-00036+02939+009339520001198+ 
81CBOVIX       VIX       OOPP         20160120 002500000020-00024+00059+00110+00105-00068-00133+00189+00197-               
82CBOVIX       VIX       OOPP         20160120 002500000167-00200+00261+00294-00271-00160+00292-07030-009423750008493+ 
81CBOVIX       VIX       OOPC         20160120 002600000020-00022+00060-00011-00013+00048+00105-00050-00041+               
82CBOVIX       VIX       OOPC         20160120 002600000069+00155-00095-00063+00084+00159-00033+02712+009519620001098+ 
81CBOVIX       VIX       OOPP         20160120 002600000019-00023+00063+00112+00107-00072-00139+00194+00201-               
82CBOVIX       VIX       OOPP         20160120 002600000172-00210+00270+00300-00278-00169+00295-07255-009607110009392+ 
81CBOVIX       VIX       OOPC         20160120 002700000020-00021+00056-00009-00011+00045+00098-00045-00037+               
82CBOVIX       VIX       OOPC         20160120 002700000063+00146-00087-00057+00077+00150-00030+02493+009646780000998+ 
81CBOVIX       VIX       OOPP         20160120 002700000018-00022+00066+00114+00109-00075-00146+00199+00205-               
82CBOVIX       VIX       OOPP         20160120 002700000178-00219+00279+00306-00285-00179+00298-07472-009738060010291+ 
81CBOVIX       VIX       OOPC         20160120 002800000019-00020+00053-00007-00010+00041+00092-00040-00033+               
82CBOVIX       VIX       OOPC         20160120 002800000058+00136-00079-00052+00070+00141-00027+02287+009742590000903+ 
81CBOVIX       VIX       OOPP         20160120 002800000018-00021+00070+00115+00110-00078-00152+00204+00208-               
82CBOVIX       VIX       OOPP         20160120 002800000183-00229+00287+00311-00292-00188+00300-07676-009838200011195+ 
81CBOVIX       VIX       OOPC         20160120 002900000018-00019+00049-00006-00009+00039+00086-00036-00030+               
82CBOVIX       VIX       OOPC         20160120 002900000054+00128-00072-00047+00065+00132-00025+02107+009851470000823+ 
81CBOVIX       VIX       OOPP         20160120 002900000017-00020+00073+00117+00112-00081-00157+00208+00211-               
82CBOVIX       VIX       OOPP         20160120 002900000187-00237+00293+00316-00298-00196+00303-07855-009951580012115+ 
81CBOVIX       VIX       OOPC         20160120 003000000017-00018+00046-00005-00007+00036+00081-00032-00027+               
82CBOVIX       VIX       OOPC         20160120 003000000049+00120-00065-00043+00059+00124-00022+01930+009917760000744+ 
81CBOVIX       VIX       OOPP         20160120 003000000016-00019+00076+00118+00113-00084-00163+00212+00214-               
82CBOVIX       VIX       OOPP         20160120 003000000192-00245+00300+00320-00303-00204+00305-08030-010023130013035+ 
81CBOVIX       VIX       OOPC         20160120 003250000015-00016+00040-00003-00005+00030+00069-00025-00022+               
82CBOVIX       VIX       OOPC         20160120 003250000041+00103-00052-00035+00048+00107-00018+01594+010173040000602+ 
81CBOVIX       VIX       OOPP         20160120 003250000014-00017+00082+00120+00115-00090-00174+00219+00220-               
82CBOVIX       VIX       OOPP         20160120 003250000200-00262+00313+00328-00314-00220+00309-08363-010291630015391+ 
81CBOVIX       VIX       OOPC         20160120 003500000014-00014+00035-00001-00004+00025+00060-00020-00018+               
82CBOVIX       VIX       OOPC         20160120 003500000034+00089-00043-00029+00040+00093-00015+01337+010425170000498+ 
81CBOVIX       VIX       OOPP         20160120 003500000013-00015+00087+00122+00116-00094-00183+00224+00224-               
82CBOVIX       VIX       OOPP         20160120 003500000207-00275+00322+00334-00322-00234+00312-08618-010558180017786+ 
81CBOVIX       VIX       OOPC         20160120 003750000012-00012+00031-00000-00003+00022+00053-00016-00015+               
82CBOVIX       VIX       OOPC         20160120 003750000029+00079-00035-00024+00034+00082-00013+01142+010686610000423+ 
81CBOVIX       VIX       OOPP         20160120 003750000011-00014+00091+00122+00117-00097-00190+00228+00226-               
82CBOVIX       VIX       OOPP         20160120 003750000211-00286+00329+00338-00328-00245+00315-08810-010834580020209+ 
81CBOVIX       VIX       OOPC         20160120 004000000011-00011+00027-00000+00002+00019+00046-00013-00012+               
82CBOVIX       VIX       OOPC         20160120 004000000024+00068-00029-00020+00029+00071-00010+00956+010822490000347+ 
81CBOVIX       VIX       OOPP         20160120 004000000010-00012+00095+00123+00118-00101-00197+00231+00229-               
82CBOVIX       VIX       OOPP         20160120 004000000216-00296+00336+00343-00333-00256+00317-08995-010990030022631+ 
81CBOVIX       VIX       OOPC         20160120 004250000010-00010+00024-00001+00001+00017+00041-00011-00010+               
82CBOVIX       VIX       OOPC         20160120 004250000022+00061-00025-00017+00025+00064-00009+00838+011072200000304+ 
81CBOVIX       VIX       OOPP         20160120 004250000009-00011+00098+00124+00119-00103-00202+00233+00231-               
82CBOVIX       VIX       OOPP         20160120 004250000219-00303+00340+00345-00337-00263+00318-09112-011256260025086+ 
81CBOVIX       VIX       OOPC         20160120 004500000009-00009+00022-00001+00001+00015+00037-00009-00009+               
82CBOVIX       VIX       OOPC         20160120 004500000019+00055-00021-00015+00022+00057-00008+00736+011283450000266+ 
81CBOVIX       VIX       OOPP         20160120 004500000008-00010+00100+00124+00119-00105-00206+00235+00232-               
82CBOVIX       VIX       OOPP         20160120 004500000222-00309+00343+00347-00340-00270+00319-09213-011485740027546+ 
81CBOVIX       VIX       OOPC         20160120 004750000008-00008+00019-00001+00001+00013+00033-00007-00008+               
82CBOVIX       VIX       OOPC         20160120 004750000016+00048-00018-00013+00019+00051-00007+00637+011420410000228+ 
81CBOVIX       VIX       OOPP         20160120 004750000007-00010+00103+00124+00120-00107-00210+00236+00234-               
82CBOVIX       VIX       OOPP         20160120 004750000224-00315+00347+00350-00343-00276+00321-09310-011645230030007+ 
81CBOVIX       VIX       OOPC         20160120 005000000007-00007+00017-00001+00000+00011+00029-00006-00007+               
82CBOVIX       VIX       OOPC         20160120 005000000014+00043-00015-00011+00017+00045-00006+00556+011553940000197+ 
81CBOVIX       VIX       OOPP         20160120 005000000007-00009+00105+00124+00120-00108-00213+00238+00235-               
82CBOVIX       VIX       OOPP         20160120 005000000226-00320+00349+00351-00345-00281+00321-09390-011802630032474+ 
81CBOVIX       VIX       OOPC         20160120 005500000006-00006+00014-00001+00000+00009+00023-00004-00005+               
82CBOVIX       VIX       OOPC         20160120 005500000011+00034-00011-00008+00012+00036-00004+00421+011747440000147+ 
81CBOVIX       VIX       OOPP         20160120 005500000005-00007+00108+00124+00120-00111-00219+00240+00237-               
82CBOVIX       VIX       OOPP         20160120 005500000230-00329+00354+00354-00349-00290+00323-09523-012053260037420+ 
81CBOVIX       VIX       OOPC         20160120 006000000005-00005+00012-00001+00000-00007+00020-00003-00004+               
82CBOVIX       VIX       OOPC         20160120 006000000009+00029-00009-00007+00010+00030-00004+00351+012095300000123+ 
81CBOVIX       VIX       OOPP         20160120 006000000005-00007+00110+00124+00120-00112-00223+00241+00237-               
82CBOVIX       VIX       OOPP         20160120 006000000231-00334+00356+00356-00351-00296+00324-09592-012446140042392+ 
81CBOVIX       VIX       OOPC         20160120 006500000004-00004+00010-00001+00000-00006+00016-00002-00003+               
82CBOVIX       VIX       OOPC         20160120 006500000007+00024-00007-00005+00008+00025-00003+00284+012312420000099+ 
81CBOVIX       VIX       OOPP         20160120 006500000004-00006+00112+00124+00121-00113-00226+00241+00238-               
82CBOVIX       VIX       OOPP         20160120 006500000233-00338+00358+00357-00353-00301+00324-09658-012722940047365+ 
81CBOVIX       VIX       OOPC         20160120 007000000004-00003+00008-00001+00000-00005+00013-00002-00002+               
82CBOVIX       VIX       OOPC         20160120 007000000006+00020-00005-00004+00006+00020-00002+00220+012385550000075+ 
81CBOVIX       VIX       OOPP         20160120 007000000003-00005+00113+00124+00121-00115-00229+00242+00239-               
82CBOVIX       VIX       OOPP         20160120 007000000235-00343+00359+00358-00355-00305+00325-09720-012881840052337+ 
81CBOVIX       VIX       OOPC         20160217 001000000006-00000+00098-00093-00085+00093+00190-00187-00175+               
82CBOVIX       VIX       OOPC         20160217 001000000186+00283-00281-00263+00277+00253-00215+09851+005334130008198+ 
81CBOVIX       VIX       OOPP         20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00006-               
82CBOVIX       VIX       OOPP         20160217 001000000000+00000+00001+00010-00001-00000+00033-00052-004433140000008+ 
81CBOVIX       VIX       OOPC         20160217 001100000007-00001+00098-00092-00082+00094+00190-00186-00170+               
82CBOVIX       VIX       OOPC         20160217 001100000185+00282-00279-00255+00275+00253-00199+09761+004929740007217+ 
81CBOVIX       VIX       OOPP         20160217 001100000004-00002+00002-00002+00007-00001+00000-00003+00012-               
82CBOVIX       VIX       OOPP         20160217 001100000000-00001+00003+00020-00003-00001+00052-00148-004431950000027+ 
81CBOVIX       VIX       OOPC         20160217 001200000010-00004+00099-00089-00077+00095+00189-00182-00161+               
82CBOVIX       VIX       OOPC         20160217 001200000184+00281-00275-00242+00270+00252-00178+09577+004712950006261+ 
81CBOVIX       VIX       OOPP         20160217 001200000007-00005+00003-00006+00013-00003+00000+00006+00022-               
82CBOVIX       VIX       OOPP         20160217 001200000001-00003+00007+00035-00008-00002+00075-00344-004430570000069+ 
81CBOVIX       VIX       OOPC         20160217 001300000014-00007+00100-00083-00069+00096+00188-00175-00149+               
82CBOVIX       VIX       OOPC         20160217 001300000181+00277-00268-00223+00260+00249-00155+09259+004603640005344+ 
81CBOVIX       VIX       OOPP         20160217 001300000011-00009+00003-00012+00021-00004+00002+00013+00036-               
82CBOVIX       VIX       OOPP         20160217 001300000005-00006+00014+00055-00018-00004+00098-00676-004428950000151+ 
81CBOVIX       VIX       OOPC         20160217 001400000019-00014+00099-00071-00057+00096+00183-00159-00129+               
82CBOVIX       VIX       OOPC         20160217 001400000172+00268-00249-00196+00241+00242-00133+08589+005057440004596+ 
81CBOVIX       VIX       OOPP         20160217 001400000017-00016+00003-00024+00034-00004+00007+00030+00056-               
82CBOVIX       VIX       OOPP         20160217 001400000014-00015+00034+00083-00038-00012+00120-01371-004949610000401+ 
81CBOVIX       VIX       OOPC         20160217 001500000024-00021+00098-00057-00046+00094+00175-00139-00111+               
82CBOVIX       VIX       OOPC         20160217 001500000160+00256-00224-00170+00220+00232-00116+07827+005555230003997+ 
81CBOVIX       VIX       OOPP         20160217 001500000021-00023+00002-00038+00045-00002+00014+00050+00075-               
82CBOVIX       VIX       OOPP         20160217 001500000025-00028+00059+00109-00060-00022+00138-02151-005473200000801+ 
81CBOVIX       VIX       OOPC         20160217 001600000027-00025+00095-00046-00037+00090+00167-00121-00096+               
82CBOVIX       VIX       OOPC         20160217 001600000148+00243-00200-00149+00199+00220-00101+07103+005964030003498+ 
81CBOVIX       VIX       OOPP         20160217 001600000024-00027+00001+00050+00055-00002-00023+00069+00090-               
82CBOVIX       VIX       OOPP         20160217 001600000038-00041+00083+00131-00080-00034+00152-02887-005893360001301+ 
81CBOVIX       VIX       OOPC         20160217 001700000028-00028+00091-00036-00030+00086+00158-00104-00083+               
82CBOVIX       VIX       OOPC         20160217 001700000137+00229-00177-00131+00181+00207-00090+06439+006406330003115+ 
81CBOVIX       VIX       OOPP         20160217 001700000026-00030+00005+00060+00062-00006-00032+00086+00103-               
82CBOVIX       VIX       OOPP         20160217 001700000049-00055+00107+00149-00099-00047+00164-03559-006341260001917+ 
81CBOVIX       VIX       OOPC         20160217 001800000029-00029+00087-00028-00024+00081+00149-00090-00073+               
82CBOVIX       VIX       OOPC         20160217 001800000126+00215-00157-00116+00165+00195-00081+05857+006781720002792+ 
81CBOVIX       VIX       OOPP         20160217 001800000027-00032+00009+00068+00068-00011-00041+00100+00114-               
82CBOVIX       VIX       OOPP         20160217 001800000060-00069+00127+00164-00115-00060+00173-04148-006719300002593+ 
81CBOVIX       VIX       OOPC         20160217 001900000030-00030+00083-00022-00019+00076+00141-00078-00064+               
82CBOVIX       VIX       OOPC         20160217 001900000117+00203-00140-00103+00151+00183-00073+05346+007107620002516+ 
81CBOVIX       VIX       OOPP         20160217 001900000028-00032+00013+00075+00073-00016-00049+00112+00122-               
82CBOVIX       VIX       OOPP         20160217 001900000069-00082+00144+00177-00129-00072+00181-04663-007046230003316+ 
81CBOVIX       VIX       OOPC         20160217 002000000030-00030+00080-00017-00016+00072+00133-00068-00057+               
82CBOVIX       VIX       OOPC         20160217 002000000108+00191-00125-00093+00139+00171-00066+04900+007410100002285+ 
81CBOVIX       VIX       OOPP         20160217 002000000028-00032+00017+00080+00076-00020-00057+00122+00130-               
82CBOVIX       VIX       OOPP         20160217 002000000078-00093+00159+00188-00142-00083+00188-05114-007348740004083+ 
81CBOVIX       VIX       OOPC         20160217 002100000030-00030+00076-00013-00013+00068+00126-00060-00050+               
82CBOVIX       VIX       OOPC         20160217 002100000101+00180-00112-00084+00128+00161-00060+04507+007684220002085+ 
81CBOVIX       VIX       OOPP         20160217 002100000027-00032+00020+00084+00079-00024-00064+00130+00136-               
82CBOVIX       VIX       OOPP         20160217 002100000086-00104+00172+00197-00152-00094+00194-05510-007622240004882+ 
81CBOVIX       VIX       OOPC         20160217 002200000029-00030+00072-00009-00010+00064+00119-00053-00045+               
82CBOVIX       VIX       OOPC         20160217 002200000094+00170-00101-00076+00119+00151-00055+04164+007949520001918+ 
81CBOVIX       VIX       OOPP         20160217 002200000027-00032+00024+00087+00082-00028-00071+00137+00141-               
82CBOVIX       VIX       OOPP         20160217 002200000093-00114+00183+00204-00162-00103+00199-05855-007886460005713+ 
81CBOVIX       VIX       OOPC         20160217 002300000029-00029+00069-00007-00008+00061+00113-00047-00041+               
82CBOVIX       VIX       OOPC         20160217 002300000088+00161-00091-00070+00110+00142-00051+03853+008168190001761+ 
81CBOVIX       VIX       OOPP         20160217 002300000026-00031+00027+00090+00084-00032-00077+00144+00146-               
82CBOVIX       VIX       OOPP         20160217 002300000099-00124+00193+00211-00171-00112+00203-06169-008103660006556+ 
81CBOVIX       VIX       OOPC         20160217 002400000028-00028+00066-00005-00006+00057+00107-00042-00037+               
82CBOVIX       VIX       OOPC         20160217 002400000082+00152-00083-00063+00102+00134-00047+03569+008357770001618+ 
81CBOVIX       VIX       OOPP         20160217 002400000026-00030+00031+00092+00086-00035-00083+00149+00150-               
82CBOVIX       VIX       OOPP         20160217 002400000105-00133+00202+00217-00179-00121+00207-06454-008291460007412+ 
81CBOVIX       VIX       OOPC         20160217 002500000027-00028+00063-00003-00005+00054+00102-00037-00033+               
82CBOVIX       VIX       OOPC         20160217 002500000076+00144-00075-00058+00095+00126-00043+03310+008520000001487+ 
81CBOVIX       VIX       OOPP         20160217 002500000025-00030+00034+00094+00087-00038-00089+00154+00153-               
82CBOVIX       VIX       OOPP         20160217 002500000110-00141+00210+00223-00186-00129+00211-06716-008451600008279+ 
81CBOVIX       VIX       OOPC         20160217 002600000026-00027+00060-00001-00004+00051+00097-00033-00030+               
82CBOVIX       VIX       OOPC         20160217 002600000072+00137-00069-00054+00089+00119-00040+03094+008720430001387+ 
81CBOVIX       VIX       OOPP         20160217 002600000024-00029+00037+00095+00088-00041-00094+00157+00156-               
82CBOVIX       VIX       OOPP         20160217 002600000115-00148+00216+00227-00192-00136+00214-06933-008649890009178+ 
81CBOVIX       VIX       OOPC         20160217 002700000026-00026+00057-00000-00003+00048+00092-00030-00028+               
82CBOVIX       VIX       OOPC         20160217 002700000067+00130-00063-00049+00083+00113-00037+02889+008878270001288+ 
81CBOVIX       VIX       OOPP         20160217 002700000023-00028+00039+00096+00089-00044-00099+00161+00159-               
82CBOVIX       VIX       OOPP         20160217 002700000119-00155+00222+00231-00198-00142+00217-07140-008805310010077+ 
81CBOVIX       VIX       OOPC         20160217 002800000025-00025+00054-00001+00002+00046+00087-00026-00025+               
82CBOVIX       VIX       OOPC         20160217 002800000063+00123-00057-00045+00078+00106-00034+02690+008996350001188+ 
81CBOVIX       VIX       OOPP         20160217 002800000023-00027+00042+00097+00090-00047-00104+00164+00161-               
82CBOVIX       VIX       OOPP         20160217 002800000124-00162+00228+00235-00203-00149+00220-07340-008920610010977+ 
81CBOVIX       VIX       OOPC         20160217 002900000024-00024+00052-00002+00001+00043+00083-00023-00023+               
82CBOVIX       VIX       OOPC         20160217 002900000059+00116-00052-00042+00072+00100-00031+02496+009076520001089+ 
81CBOVIX       VIX       OOPP         20160217 002900000022-00026+00045+00098+00091-00050-00108+00167+00164-               
82CBOVIX       VIX       OOPP         20160217 002900000128-00169+00233+00239-00209-00155+00223-07536-008997580011876+ 
81CBOVIX       VIX       OOPC         20160217 003000000023-00023+00049-00003+00000+00040+00078-00021-00021+               
82CBOVIX       VIX       OOPC         20160217 003000000055+00110-00047-00038+00067+00095-00029+02323+009163990001003+ 
81CBOVIX       VIX       OOPP         20160217 003000000021-00025+00047+00099+00092-00052-00113+00170+00166-               
82CBOVIX       VIX       OOPP         20160217 003000000132-00175+00238+00243-00214-00161+00225-07710-009081690012789+ 
81CBOVIX       VIX       OOPC         20160217 003250000021-00021+00044-00004+00001-00035+00070-00016-00017+               
82CBOVIX       VIX       OOPC         20160217 003250000048+00098-00039-00032+00058+00083-00025+01993+009465750000852+ 
81CBOVIX       VIX       OOPP         20160217 003250000019-00023+00053+00100+00093-00057-00121+00174+00170-               
82CBOVIX       VIX       OOPP         20160217 003250000139-00188+00246+00249-00224-00172+00229-08043-009375180015135+ 
81CBOVIX       VIX       OOPC         20160217 003500000019-00019+00039-00004+00002-00031+00061-00012-00013+               
82CBOVIX       VIX       OOPC         20160217 003500000041+00086-00031-00026+00049+00072-00020+01685+009626590000704+ 
81CBOVIX       VIX       OOPP         20160217 003500000017-00020+00058+00101+00094-00062-00130+00178+00173-               
82CBOVIX       VIX       OOPP         20160217 003500000146-00200+00254+00255-00233-00183+00234-08354-009525310017484+ 
81CBOVIX       VIX       OOPC         20160217 003750000018-00017+00035-00005+00002-00027+00055-00009-00011+               
82CBOVIX       VIX       OOPC         20160217 003750000035+00077-00026-00022+00042+00064-00017+01461+009846830000605+ 
81CBOVIX       VIX       OOPP         20160217 003750000015-00019+00062+00101+00094-00066-00136+00181+00176-               
82CBOVIX       VIX       OOPP         20160217 003750000152-00209+00259+00259-00239-00192+00236-08580-009734820019881+ 
81CBOVIX       VIX       OOPC         20160217 004000000016-00015+00031-00005+00003-00023+00048-00007-00009+               
82CBOVIX       VIX       OOPC         20160217 004000000030+00068-00021-00018+00036+00056-00015+01246+009959490000506+ 
81CBOVIX       VIX       OOPP         20160217 004000000014-00017+00066+00101+00095-00069-00143+00183+00178-               
82CBOVIX       VIX       OOPP         20160217 004000000157-00218+00264+00262-00245-00200+00239-08797-009833580022279+ 
81CBOVIX       VIX       OOPC         20160217 004250000015-00014+00029-00005+00003-00021+00044-00006-00007+               
82CBOVIX       VIX       OOPC         20160217 004250000027+00062-00018-00016+00032+00050-00013+01115+010201760000452+ 
81CBOVIX       VIX       OOPP         20160217 004250000012-00015+00068+00101+00095-00072-00147+00185+00179-               
82CBOVIX       VIX       OOPP         20160217 004250000160-00224+00267+00265-00249-00205+00241-08930-010064490024723+ 
81CBOVIX       VIX       OOPC         20160217 004500000014-00013+00026-00005+00003-00019+00040-00004-00006+               
82CBOVIX       VIX       OOPC         20160217 004500000024+00056-00015-00014+00029+00045-00012+00989+010377450000399+ 
81CBOVIX       VIX       OOPP         20160217 004500000011-00014+00071+00101+00095-00074-00151+00186+00180-               
82CBOVIX       VIX       OOPP         20160217 004500000163-00230+00270+00267-00253-00210+00242-09057-010226560027166+ 
81CBOVIX       VIX       OOPC         20160217 004750000013-00011+00024-00005+00003-00017+00036-00003-00005+               
82CBOVIX       VIX       OOPC         20160217 004750000022+00050-00013-00012+00025+00041-00010+00870+010498050000347+ 
81CBOVIX       VIX       OOPP         20160217 004750000010-00013+00073+00101+00095-00076-00155+00187+00181-               
82CBOVIX       VIX       OOPP         20160217 004750000166-00236+00272+00269-00256-00215+00244-09178-010330740029611+ 
81CBOVIX       VIX       OOPC         20160217 005000000011-00010+00021-00004+00003-00015+00032-00003-00004+               
82CBOVIX       VIX       OOPC         20160217 005000000019+00045-00011-00010+00022+00036-00009+00760+010575950000299+ 
81CBOVIX       VIX       OOPP         20160217 005000000009-00012+00076+00100+00095-00078-00159+00188+00182-               
82CBOVIX       VIX       OOPP         20160217 005000000168-00241+00274+00270-00260-00220+00245-09290-010388850032060+ 
81CBOVIX       VIX       OOPC         20160217 005500000010-00009+00018-00004+00003-00013+00028-00002-00003+               
82CBOVIX       VIX       OOPC         20160217 005500000016+00039-00008-00008+00018+00030-00007+00633+010913810000249+ 
81CBOVIX       VIX       OOPP         20160217 005500000007-00010+00079+00100+00095-00080-00164+00189+00183-               
82CBOVIX       VIX       OOPP         20160217 005500000171-00248+00277+00272-00263-00226+00247-09418-010694730037004+ 
81CBOVIX       VIX       OOPC         20160217 006000000009-00007+00015-00004+00003-00011+00023-00001-00002+               
82CBOVIX       VIX       OOPC         20160217 006000000013+00033-00006-00007+00015+00025-00006+00514+011111810000200+ 
81CBOVIX       VIX       OOPP         20160217 006000000006-00009+00082+00099+00094-00083-00168+00189+00184-               
82CBOVIX       VIX       OOPP         20160217 006000000174-00254+00279+00274-00267-00231+00248-09540-010848500041949+ 
81CBOVIX       VIX       OOPC         20160217 006500000007-00006+00013-00003+00002-00008+00019-00000-00002+               
82CBOVIX       VIX       OOPC         20160217 006500000010+00026-00004-00005+00012+00020-00004+00399+011156780000151+ 
81CBOVIX       VIX       OOPP         20160217 006500000004-00007+00085+00099+00094-00085-00173+00190+00185-               
82CBOVIX       VIX       OOPP         20160217 006500000177-00260+00280+00276-00270-00236+00250-09658-010824730046894+ 
81CBOVIX       VIX       OOPC         20160217 007000000005-00004+00010-00002+00002-00006+00014-00000+00001+               
82CBOVIX       VIX       OOPC         20160217 007000000007+00020-00003-00003+00008+00015-00003+00283+011006520000102+ 
81CBOVIX       VIX       OOPP         20160217 007000000003-00005+00088+00098+00094-00087-00178+00190+00185-               
82CBOVIX       VIX       OOPP         20160217 007000000181-00267+00282+00278-00274-00242+00251-09780-010544720051839+ 
81CBOVIX       VIX       OOPC         20160316 001000000007-00001-00099-00094-00084+00093+00192-00188-00173+               
82CBOVIX       VIX       OOPC         20160316 001000000185+00284-00282-00261+00277+00254-00217+09844+004939770008447+ 
81CBOVIX       VIX       OOPP         20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00007-               
82CBOVIX       VIX       OOPP         20160316 001000000000+00000+00001+00011-00001-00000+00031-00066-004217650000012+ 
81CBOVIX       VIX       OOPC         20160316 001100000009-00001+00100-00092-00080+00093+00192-00186-00167+               
82CBOVIX       VIX       OOPC         20160316 001100000185+00284-00280-00252+00275+00253-00202+09744+004620950007471+ 
81CBOVIX       VIX       OOPP         20160316 001100000005-00003+00002-00003+00009-00002+00000-00003+00014-               
82CBOVIX       VIX       OOPP         20160316 001100000000+00001+00003+00022-00003-00001+00049-00173-004216600000034+ 
81CBOVIX       VIX       OOPC         20160316 001200000012-00004+00101-00089-00074+00095+00191-00182-00158+               
82CBOVIX       VIX       OOPC         20160316 001200000184+00282-00275-00239+00270+00252-00182+09553+004451980006521+ 
81CBOVIX       VIX       OOPP         20160316 001200000008-00006+00004-00007+00015-00003+00000-00007+00024-               
82CBOVIX       VIX       OOPP         20160316 001200000001-00002+00008+00037-00007-00002+00070-00375-004215400000082+ 
81CBOVIX       VIX       OOPC         20160316 001300000017-00008+00102-00082-00066+00096+00189-00173-00144+               
82CBOVIX       VIX       OOPC         20160316 001300000181+00278-00266-00219+00261+00248-00160+09192+004487550005632+ 
81CBOVIX       VIX       OOPP         20160316 001300000013-00011+00005-00014+00024-00005+00001+00016+00039-               
82CBOVIX       VIX       OOPP         20160316 001300000003-00006+00017+00058-00017-00006+00092-00753-004343450000192+ 
81CBOVIX       VIX       OOPC         20160316 001400000023-00016+00103-00069-00054+00097+00185-00157-00126+               
82CBOVIX       VIX       OOPC         20160316 001400000174+00271-00247-00194+00244+00241-00140+08572+004864710004894+ 
81CBOVIX       VIX       OOPP         20160316 001400000019-00018+00005-00027+00037-00006+00005+00033+00058-               
82CBOVIX       VIX       OOPP         20160316 001400000011-00014+00037+00084-00034-00013+00113-01393-004769890000452+ 
81CBOVIX       VIX       OOPC         20160316 001500000027-00022+00102-00056-00043+00096+00179-00138-00109+               
82CBOVIX       VIX       OOPC         20160316 001500000164+00260-00223-00170+00225+00231-00123+07872+005288460004295+ 
81CBOVIX       VIX       OOPP         20160316 001500000024-00025+00004-00041+00048-00005+00012+00052+00076-               
82CBOVIX       VIX       OOPP         20160316 001500000021-00025+00061+00109-00053-00023+00131-02108-005214690000851+ 
81CBOVIX       VIX       OOPC         20160316 001600000031-00027+00099-00044-00034+00093+00172-00120-00094+               
82CBOVIX       VIX       OOPC         20160316 001600000153+00247-00199-00149+00207+00220-00109+07193+005699900003813+ 
81CBOVIX       VIX       OOPP         20160316 001600000027-00030+00002-00053+00057-00002+00019+00071+00091-               
82CBOVIX       VIX       OOPP         20160316 001600000031-00037+00085+00130-00072-00035+00145-02797-005636070001368+ 
81CBOVIX       VIX       OOPC         20160316 001700000033-00030+00096-00034-00027+00090+00164-00104-00082+               
82CBOVIX       VIX       OOPC         20160316 001700000143+00235-00177-00132+00190+00208-00097+06578+006065530003414+ 
81CBOVIX       VIX       OOPP         20160316 001700000029-00033+00001+00063+00064-00001-00027+00087+00103-               
82CBOVIX       VIX       OOPP         20160316 001700000042-00050+00108+00147-00089-00047+00156-03420-006006720001967+ 
81CBOVIX       VIX       OOPC         20160316 001800000034-00032+00093-00027-00021+00086+00156-00090-00072+               
82CBOVIX       VIX       OOPC         20160316 001800000133+00223-00158-00118+00175+00196-00088+06031+006402560003084+ 
81CBOVIX       VIX       OOPP         20160316 001800000031-00035+00004+00071+00070-00005-00035+00101+00113-               
82CBOVIX       VIX       OOPP         20160316 001800000052-00062+00127+00161-00104-00059+00166-03973-006346290002635+ 
81CBOVIX       VIX       OOPC         20160316 001900000034-00033+00090-00020-00017+00082+00149-00079-00064+               
82CBOVIX       VIX       OOPC         20160316 001900000125+00211-00141-00106+00162+00184-00080+05555+006752730002826+ 
81CBOVIX       VIX       OOPP         20160316 001900000031-00036+00007+00077+00074-00009-00042+00113+00121-               
82CBOVIX       VIX       OOPP         20160316 001900000061-00074+00144+00173-00117-00070+00173-04453-006697600003375+ 
81CBOVIX       VIX       OOPC         20160316 002000000035-00034+00086-00015-00013+00078+00142-00069-00057+               
82CBOVIX       VIX       OOPC         20160316 002000000116+00200-00127-00096+00150+00174-00073+05122+006986020002568+ 
81CBOVIX       VIX       OOPP         20160316 002000000031-00037+00011+00082+00078-00013-00050+00123+00129-               
82CBOVIX       VIX       OOPP         20160316 002000000069-00085+00159+00184-00130-00081+00181-04890-006931180004115+ 
81CBOVIX       VIX       OOPC         20160316 002100000034-00034+00083-00011-00010+00074+00135-00060-00050+               
82CBOVIX       VIX       OOPC         20160316 002100000109+00190-00114-00087+00139+00164-00067+04738+007215350002351+ 
81CBOVIX       VIX       OOPP         20160316 002100000031-00037+00014+00086+00081-00017-00057+00131+00135-               
82CBOVIX       VIX       OOPP         20160316 002100000076-00095+00171+00193-00140-00091+00187-05276-007160200004896+ 
81CBOVIX       VIX       OOPC         20160316 002200000034-00033+00079-00008-00008+00070+00128-00053-00045+               
82CBOVIX       VIX       OOPC         20160316 002200000102+00181-00103-00079+00130+00155-00062+04401+007441760002168+ 
81CBOVIX       VIX       OOPP         20160316 002200000031-00036+00018+00089+00083-00021-00063+00138+00140-               
82CBOVIX       VIX       OOPP         20160316 002200000083-00105+00182+00200-00150-00100+00192-05616-007385880005712+ 
81CBOVIX       VIX       OOPC         20160316 002300000034-00033+00076-00005-00006+00067+00123-00047-00041+               
82CBOVIX       VIX       OOPC         20160316 002300000096+00172-00094-00072+00121+00146-00057+04103+007659740002012+ 
81CBOVIX       VIX       OOPP         20160316 002300000030-00036+00021+00092+00086-00025-00069+00144+00144-               
82CBOVIX       VIX       OOPP         20160316 002300000089-00113+00192+00207-00158-00109+00196-05917-007602840006554+ 
81CBOVIX       VIX       OOPC         20160316 002400000033-00032+00073-00003-00004+00063+00117-00042-00037+               
82CBOVIX       VIX       OOPC         20160316 002400000090+00164-00085-00066+00113+00138-00053+03820+007821530001855+ 
81CBOVIX       VIX       OOPP         20160316 002400000030-00035+00024+00094+00087-00028-00075+00150+00148-               
82CBOVIX       VIX       OOPP         20160316 002400000095-00122+00201+00213-00167-00117+00201-06201-007763310007395+ 
81CBOVIX       VIX       OOPC         20160316 002500000032-00032+00070-00001-00002+00060+00112-00037-00033+               
82CBOVIX       VIX       OOPC         20160316 002500000085+00156-00078-00061+00106+00131-00049+03576+008001240001729+ 
81CBOVIX       VIX       OOPP         20160316 002500000029-00035+00027+00096+00089-00031-00080+00154+00152-               
82CBOVIX       VIX       OOPP         20160316 002500000100-00130+00208+00218-00174-00124+00205-06447-007941540008267+ 
81CBOVIX       VIX       OOPC         20160316 002600000032-00031+00067-00001+00001+00057+00106-00033-00030+               
82CBOVIX       VIX       OOPC         20160316 002600000080+00149-00071-00056+00100+00124-00045+03343+008137340001602+ 
81CBOVIX       VIX       OOPP         20160316 002600000028-00034+00030+00098+00090-00034-00085+00158+00155-               
82CBOVIX       VIX       OOPP         20160316 002600000105-00137+00215+00223-00180-00131+00208-06682-008075890009138+ 
81CBOVIX       VIX       OOPC         20160316 002700000031-00030+00064-00002+00000-00054+00101-00029-00027+               
82CBOVIX       VIX       OOPC         20160316 002700000075+00141-00064-00052+00093+00117-00042+03116+008233140001475+ 
81CBOVIX       VIX       OOPP         20160316 002700000027-00033+00033+00099+00091-00037-00090+00162+00158-               
82CBOVIX       VIX       OOPP         20160316 002700000111-00145+00221+00228-00187-00138+00212-06910-008169640010010+ 
81CBOVIX       VIX       OOPC         20160316 002800000030-00029+00062-00003+00001-00051+00097-00026-00025+               
82CBOVIX       VIX       OOPC         20160316 002800000071+00135-00059-00048+00087+00111-00039+02921+008352490001372+ 
81CBOVIX       VIX       OOPP         20160316 002800000027-00032+00036+00100+00092-00040-00095+00165+00160-               
82CBOVIX       VIX       OOPP         20160316 002800000115-00151+00227+00232-00193-00144+00215-07107-008286890010905+ 
81CBOVIX       VIX       OOPC         20160316 002900000029-00028+00059-00004+00002-00049+00092-00023-00023+               
82CBOVIX       VIX       OOPC         20160316 002900000067+00128-00054-00044+00082+00105-00036+02739+008457640001277+ 
81CBOVIX       VIX       OOPP         20160316 002900000026-00031+00038+00101+00093-00043-00099+00168+00163-               
82CBOVIX       VIX       OOPP         20160316 002900000119-00158+00232+00236-00198-00150+00217-07290-008389740011808+ 
81CBOVIX       VIX       OOPC         20160316 003000000028-00027+00057-00004+00002-00047+00088-00021-00021+               
82CBOVIX       VIX       OOPC         20160316 003000000063+00123-00050-00041+00077+00100-00034+02583+008580830001199+ 
81CBOVIX       VIX       OOPP         20160316 003000000025-00030+00041+00102+00093-00045-00103+00170+00165-               
82CBOVIX       VIX       OOPP         20160316 003000000122-00163+00236+00239-00203-00155+00219-07447-008510620012728+ 
81CBOVIX       VIX       OOPC         20160316 003250000026-00025+00051-00006+00004-00041+00079-00016-00016+               
82CBOVIX       VIX       OOPC         20160316 003250000055+00109-00040-00034+00066+00088-00029+02209+008778320001004+ 
81CBOVIX       VIX       OOPP         20160316 003250000023-00027+00046+00103+00095-00051-00113+00176+00169-               
82CBOVIX       VIX       OOPP         20160316 003250000131-00177+00246+00246-00214-00167+00225-07824-008701130015029+ 
81CBOVIX       VIX       OOPC         20160316 003500000024-00022+00046-00006+00004-00036+00071-00012-00013+               
82CBOVIX       VIX       OOPC         20160316 003500000048+00098-00033-00028+00057+00078-00024+01912+008976680000856+ 
81CBOVIX       VIX       OOPP         20160316 003500000021-00025+00051+00104+00095-00055-00121+00179+00172-               
82CBOVIX       VIX       OOPP         20160316 003500000138-00188+00253+00251-00223-00178+00229-08123-008891820017376+ 
81CBOVIX       VIX       OOPC         20160316 003750000022-00020+00042-00007+00005-00032+00063-00009-00011+               
82CBOVIX       VIX       OOPC         20160316 003750000042+00087-00027-00024+00050+00069-00021+01653+009121240000727+ 
81CBOVIX       VIX       OOPP         20160316 003750000019-00023+00056+00104+00096-00060-00129+00182+00175-               
82CBOVIX       VIX       OOPP         20160316 003750000144-00199+00259+00256-00231-00187+00233-08385-009027330019743+ 
81CBOVIX       VIX       OOPC         20160316 004000000020-00018+00038-00007+00005-00028+00057-00007-00009+               
82CBOVIX       VIX       OOPC         20160316 004000000037+00079-00022-00020+00043+00061-00018+01444+009268840000626+ 
81CBOVIX       VIX       OOPP         20160316 004000000017-00021+00060+00104+00096-00063-00135+00185+00177-               
82CBOVIX       VIX       OOPP         20160316 004000000149-00208+00264+00259-00237-00194+00236-08596-009165160022138+ 
81CBOVIX       VIX       OOPC         20160316 004250000019-00017+00034-00007+00005-00025+00052-00005-00007+               
82CBOVIX       VIX       OOPC         20160316 004250000032+00071-00018-00017+00038+00055-00016+01265+009392590000541+ 
81CBOVIX       VIX       OOPP         20160316 004250000015-00019+00064+00104+00096-00067-00141+00186+00178-               
82CBOVIX       VIX       OOPP         20160316 004250000154-00216+00267+00263-00242-00201+00238-08778-009277900024548+ 
81CBOVIX       VIX       OOPC         20160316 004500000017-00015+00031-00006+00005-00022+00046-00004-00005+               
82CBOVIX       VIX       OOPC         20160316 004500000028+00063-00015-00014+00033+00048-00013+01088+009438600000455+ 
81CBOVIX       VIX       OOPP         20160316 004500000013-00017+00067+00103+00096-00070-00146+00188+00180-               
82CBOVIX       VIX       OOPP         20160316 004500000158-00224+00271+00265-00248-00208+00241-08957-009309690026958+ 
81CBOVIX       VIX       OOPC         20160316 004750000015-00013+00027-00006+00005-00019+00041-00002-00004+               
82CBOVIX       VIX       OOPC         20160316 004750000024+00056-00012-00012+00028+00042-00011+00928+009444520000378+ 
81CBOVIX       VIX       OOPP         20160316 004750000012-00016+00071+00103+00096-00073-00152+00189+00181-               
82CBOVIX       VIX       OOPP         20160316 004750000162-00231+00274+00268-00253-00214+00243-09120-009297960029376+ 
81CBOVIX       VIX       OOPC         20160316 005000000014-00012+00025-00006+00005-00017+00037-00002-00003+               
82CBOVIX       VIX       OOPC         20160316 005000000022+00051-00010-00010+00025+00039-00010+00834+009583150000338+ 
81CBOVIX       VIX       OOPP         20160316 005000000011-00014+00073+00103+00096-00075-00155+00190+00182-               
82CBOVIX       VIX       OOPP         20160316 005000000165-00236+00276+00269-00256-00218+00244-09216-009422750031832+ 
81CBOVIX       VIX       OOPC         20160316 005500000012-00010+00021-00005+00004-00014+00031-00001-00002+               
82CBOVIX       VIX       OOPC         20160316 005500000017+00042-00007-00008+00019+00031-00007+00652+009725100000259+ 
81CBOVIX       VIX       OOPP         20160316 005500000008-00012+00078+00102+00095-00078-00162+00191+00183-               
82CBOVIX       VIX       OOPP         20160316 005500000170-00246+00279+00272-00261-00225+00246-09401-009526920036743+ 
81CBOVIX       VIX       OOPC         20160316 006000000010-00008+00017-00005+00004-00011+00026-00000+00001+               
82CBOVIX       VIX       OOPC         20160316 006000000014+00035-00005-00006+00016+00026-00006+00525+009881380000205+ 
81CBOVIX       VIX       OOPP         20160316 006000000006-00010+00081+00101+00095-00081-00167+00191+00184-               
82CBOVIX       VIX       OOPP         20160316 006000000173-00253+00281+00274-00265-00231+00248-09531-009640210041680+ 
81CBOVIX       VIX       OOPC         20160316 006500000009-00007+00015-00004+00004-00010+00023-00000+00001+               
82CBOVIX       VIX       OOPC         20160316 006500000012+00031-00004-00005+00013+00022-00005+00449+010118120000175+ 
81CBOVIX       VIX       OOPP         20160316 006500000005-00009+00083+00101+00094-00083-00171+00192+00184-               
82CBOVIX       VIX       OOPP         20160316 006500000175-00257+00282+00275-00267-00235+00249-09609-009837970046642+ 
81CBOVIX       VIX       OOPC         20160316 007000000008-00006+00014-00004+00003-00008+00020-00001+00001+               
82CBOVIX       VIX       OOPC         20160316 007000000010+00027-00003-00004+00011+00019-00004+00382+010299990000149+ 
81CBOVIX       VIX       OOPP         20160316 007000000004-00008+00085+00100+00094-00084-00174+00192+00185-               
82CBOVIX       VIX       OOPP         20160316 007000000177-00261+00283+00276-00270-00238+00249-09678-009971920051606+ 
81CBOVIX       VIX       OOPC         20160420 001000000011-00000-00102-00093-00079+00092+00194-00187-00167+               
82CBOVIX       VIX       OOPC         20160420 001000000184+00286-00281-00254+00275+00253-00218+09763+005071420008871+ 
81CBOVIX       VIX       OOPP         20160420 001000000003-00001+00002-00002+00006-00001+00001-00002+00009-               
82CBOVIX       VIX       OOPP         20160420 001000000001+00000+00002+00013-00000-00001+00028-00086-004096380000018+ 
81CBOVIX       VIX       OOPC         20160420 001100000013-00001+00103-00091-00075+00093+00194-00184-00161+               
82CBOVIX       VIX       OOPC         20160420 001100000184+00285-00278-00246+00273+00252-00204+09656+004703660007902+ 
81CBOVIX       VIX       OOPP         20160420 001100000006-00003+00003-00004+00010-00003+00001-00004+00016-               
82CBOVIX       VIX       OOPP         20160420 001100000001+00001+00004+00024-00002-00001+00045-00203-004094590000046+ 
81CBOVIX       VIX       OOPC         20160420 001200000017-00004+00104-00087-00069+00095+00193-00180-00153+               
82CBOVIX       VIX       OOPC         20160420 001200000183+00284-00273-00233+00269+00251-00187+09467+004482160006961+ 
81CBOVIX       VIX       OOPP         20160420 001200000010-00007+00005-00008+00017-00005+00001-00009+00027-               
82CBOVIX       VIX       OOPP         20160420 001200000001+00002+00010+00039-00006-00003+00063-00409-004092560000102+ 
81CBOVIX       VIX       OOPC         20160420 001300000021-00009+00106-00081-00062+00097+00193-00173-00141+               
82CBOVIX       VIX       OOPC         20160420 001300000182+00281-00265-00216+00262+00248-00168+09172+004354680006060+ 
81CBOVIX       VIX       OOPP         20160420 001300000015-00012+00007-00015+00026-00007+00000-00017+00040-               
82CBOVIX       VIX       OOPP         20160420 001300000001-00005+00018+00057-00013-00006+00084-00724-004090250000199+ 
81CBOVIX       VIX       OOPC         20160420 001400000027-00017+00107-00068-00050+00098+00189-00156-00123+               
82CBOVIX       VIX       OOPC         20160420 001400000176+00274-00245-00192+00248+00241-00149+08589+004729840005341+ 
81CBOVIX       VIX       OOPP         20160420 001400000022-00020+00008-00029+00038-00009+00003+00035+00059-               
82CBOVIX       VIX       OOPP         20160420 001400000007-00012+00039+00083-00028-00013+00104-01346-004554480000477+ 
81CBOVIX       VIX       OOPC         20160420 001500000032-00023+00107-00056-00040+00098+00184-00138-00107+               
82CBOVIX       VIX       OOPC         20160420 001500000168+00265-00223-00170+00232+00232-00132+07970+005055580004726+ 
81CBOVIX       VIX       OOPP         20160420 001500000027-00028+00008-00042+00049-00009+00008+00053+00075-               
82CBOVIX       VIX       OOPP         20160420 001500000014-00021+00062+00106-00044-00023+00121-01991-004917610000860+ 
81CBOVIX       VIX       OOPC         20160420 001600000035-00029+00105-00044-00031+00097+00178-00121-00093+               
82CBOVIX       VIX       OOPC         20160420 001600000160+00255-00201-00151+00216+00221-00118+07358+005357290004209+ 
81CBOVIX       VIX       OOPP         20160420 001600000030-00033+00007-00054+00058-00008+00014+00071+00090-               
82CBOVIX       VIX       OOPP         20160420 001600000024-00032+00084+00126-00061-00033+00136-02622-005238330001341+ 
81CBOVIX       VIX       OOPC         20160420 001700000038-00033+00103-00034-00024+00094+00172-00105-00082+               
82CBOVIX       VIX       OOPC         20160420 001700000150+00244-00180-00134+00201+00210-00106+06780+005687580003799+ 
81CBOVIX       VIX       OOPP         20160420 001700000033-00037+00004-00064+00065-00005+00021+00087+00102-               
82CBOVIX       VIX       OOPP         20160420 001700000033-00043+00106+00143-00077-00045+00147-03214-005579100001927+ 
81CBOVIX       VIX       OOPC         20160420 001800000039-00035+00100-00026-00018+00091+00165-00091-00072+               
82CBOVIX       VIX       OOPC         20160420 001800000142+00233-00160-00121+00187+00198-00097+06264+006050070003484+ 
81CBOVIX       VIX       OOPP         20160420 001800000034-00040+00002-00073+00071-00002+00028+00101+00112-               
82CBOVIX       VIX       OOPP         20160420 001800000042-00054+00126+00157-00091-00057+00156-03741-005947350002611+ 
81CBOVIX       VIX       OOPC         20160420 001900000040-00036+00097-00019-00014+00088+00158-00080-00063+               
82CBOVIX       VIX       OOPC         20160420 001900000133+00222-00144-00109+00174+00188-00088+05800+006280740003170+ 
81CBOVIX       VIX       OOPP         20160420 001900000035-00041+00001+00079+00076-00002-00035+00113+00120-               
82CBOVIX       VIX       OOPP         20160420 001900000050-00065+00143+00169-00104-00067+00165-04214-006181190003294+ 
81CBOVIX       VIX       OOPC         20160420 002000000040-00037+00094-00014-00010+00084+00151-00070-00056+               
82CBOVIX       VIX       OOPC         20160420 002000000125+00212-00129-00098+00162+00178-00081+05377+006475950002889+ 
81CBOVIX       VIX       OOPP         20160420 002000000036-00042+00005+00085+00080-00006-00041+00123+00128-               
82CBOVIX       VIX       OOPP         20160420 002000000058-00075+00158+00180-00116-00077+00173-04643-006377930004011+ 
81CBOVIX       VIX       OOPC         20160420 002100000040-00038+00091-00010-00007+00080+00145-00061-00050+               
82CBOVIX       VIX       OOPC         20160420 002100000118+00202-00117-00089+00151+00168-00074+05005+006696740002666+ 
81CBOVIX       VIX       OOPP         20160420 002100000036-00042+00008+00089+00083-00009-00048+00132+00134-               
82CBOVIX       VIX       OOPP         20160420 002100000066-00085+00170+00189-00127-00087+00179-05021-006599130004784+ 
81CBOVIX       VIX       OOPC         20160420 002200000040-00038+00088-00006-00004+00077+00139-00054-00045+               
82CBOVIX       VIX       OOPC         20160420 002200000112+00193-00106-00081+00142+00159-00069+04671+006895210002467+ 
81CBOVIX       VIX       OOPP         20160420 002200000035-00042+00011+00093+00085-00013-00054+00139+00139-               
82CBOVIX       VIX       OOPP         20160420 002200000072-00094+00182+00197-00137-00096+00185-05360-006797250005583+ 
81CBOVIX       VIX       OOPC         20160420 002300000040-00037+00085-00003-00002+00074+00133-00048-00040+               
82CBOVIX       VIX       OOPC         20160420 002300000106+00185-00096-00075+00133+00151-00064+04371+007082490002293+ 
81CBOVIX       VIX       OOPP         20160420 002300000035-00042+00014+00096+00088-00016-00060+00146+00144-               
82CBOVIX       VIX       OOPP         20160420 002300000079-00102+00191+00204-00145-00104+00190-05664-006983610006407+ 
81CBOVIX       VIX       OOPC         20160420 002400000039-00037+00082-00001-00000+00070+00128-00042-00036+               
82CBOVIX       VIX       OOPC         20160420 002400000100+00177-00087-00069+00125+00143-00059+04093+007234920002128+ 
81CBOVIX       VIX       OOPP         20160420 002400000034-00041+00017+00098+00089-00020-00066+00151+00148-               
82CBOVIX       VIX       OOPP         20160420 002400000085-00111+00200+00210-00154-00112+00194-05946-007134650007239+ 
81CBOVIX       VIX       OOPC         20160420 002500000039-00036+00079-00001+00001-00067+00123-00037-00033+               
82CBOVIX       VIX       OOPC         20160420 002500000094+00169-00080-00063+00118+00136-00055+03840+007379400001981+ 
81CBOVIX       VIX       OOPP         20160420 002500000034-00041+00020+00100+00091-00023-00071+00156+00151-               
82CBOVIX       VIX       OOPP         20160420 002500000090-00118+00208+00215-00161-00120+00198-06202-007277380008090+ 
81CBOVIX       VIX       OOPC         20160420 002600000038-00035+00076-00003+00003-00064+00118-00033-00030+               
82CBOVIX       VIX       OOPC         20160420 002600000089+00162-00073-00058+00111+00129-00052+03609+007511830001848+ 
81CBOVIX       VIX       OOPP         20160420 002600000033-00040+00023+00102+00092-00026-00076+00160+00154-               
82CBOVIX       VIX       OOPP         20160420 002600000095-00126+00215+00220-00168-00127+00202-06436-007407740008954+ 
81CBOVIX       VIX       OOPC         20160420 002700000037-00034+00073-00004+00004-00061+00113-00029-00027+               
82CBOVIX       VIX       OOPC         20160420 002700000084+00155-00066-00054+00104+00123-00048+03385+007608820001715+ 
81CBOVIX       VIX       OOPP         20160420 002700000032-00039+00026+00103+00093-00029-00081+00164+00157-               
82CBOVIX       VIX       OOPP         20160420 002700000100-00133+00221+00225-00175-00133+00206-06662-007502250009818+ 
81CBOVIX       VIX       OOPC         20160420 002800000036-00034+00071-00005+00005-00058+00108-00026-00024+               
82CBOVIX       VIX       OOPC         20160420 002800000080+00148-00061-00050+00098+00117-00045+03185+007711950001599+ 
81CBOVIX       VIX       OOPP         20160420 002800000031-00038+00029+00104+00094-00032-00086+00167+00160-               
82CBOVIX       VIX       OOPP         20160420 002800000105-00140+00227+00229-00181-00139+00209-06865-007602700010701+ 
81CBOVIX       VIX       OOPC         20160420 002900000035-00033+00068-00006+00005-00056+00104-00023-00022+               
82CBOVIX       VIX       OOPC         20160420 002900000076+00142-00056-00046+00093+00111-00042+03006+007821750001501+ 
81CBOVIX       VIX       OOPP         20160420 002900000030-00037+00031+00105+00095-00034-00090+00170+00162-               
82CBOVIX       VIX       OOPP         20160420 002900000109-00146+00232+00232-00186-00145+00212-07046-007709700011599+ 
81CBOVIX       VIX       OOPC         20160420 003000000034-00032+00066-00007+00006-00053+00100-00021-00020+               
82CBOVIX       VIX       OOPC         20160420 003000000072+00136-00051-00043+00088+00106-00039+02833+007905820001402+ 
81CBOVIX       VIX       OOPP         20160420 003000000029-00036+00034+00106+00095-00037-00094+00173+00164-               
82CBOVIX       VIX       OOPP         20160420 003000000113-00152+00237+00236-00191-00150+00214-07222-007790590012498+ 
81CBOVIX       VIX       OOPC         20160420 003250000032-00029+00059-00008+00007-00047+00089-00015-00015+               
82CBOVIX       VIX       OOPC         20160420 003250000062+00122-00041-00035+00075+00093-00033+02420+008028010001163+ 
81CBOVIX       VIX       OOPP         20160420 003250000027-00033+00040+00107+00097-00044-00105+00179+00169-               
82CBOVIX       VIX       OOPP         20160420 003250000123-00167+00247+00244-00204-00163+00221-07641-007902950014752+ 
81CBOVIX       VIX       OOPC         20160420 003500000030-00027+00055-00009+00008-00042+00081-00011-00012+               
82CBOVIX       VIX       OOPC         20160420 003500000056+00111-00034-00030+00067+00084-00029+02138+008264380001020+ 
81CBOVIX       VIX       OOPP         20160420 003500000025-00031+00045+00108+00097-00048-00113+00182+00172-               
82CBOVIX       VIX       OOPP         20160420 003500000130-00178+00254+00249-00213-00173+00225-07926-008130210017103+ 
81CBOVIX       VIX       OOPC         20160420 003750000028-00025+00050-00009+00008-00038+00074-00008-00010+               
82CBOVIX       VIX       OOPC         20160420 003750000049+00100-00028-00025+00058+00075-00025+01870+008404520000877+ 
81CBOVIX       VIX       OOPP         20160420 003750000023-00029+00050+00108+00097-00053-00121+00185+00174-               
82CBOVIX       VIX       OOPP         20160420 003750000136-00189+00260+00254-00221-00182+00229-08198-008258910019454+ 
81CBOVIX       VIX       OOPC         20160420 004000000026-00022+00045-00009+00008-00033+00067-00006-00007+               
82CBOVIX       VIX       OOPC         20160420 004000000043+00090-00023-00021+00051+00066-00021+01623+008485160000745+ 
81CBOVIX       VIX       OOPP         20160420 004000000020-00026+00055+00108+00097-00057-00128+00188+00177-               
82CBOVIX       VIX       OOPP         20160420 004000000142-00199+00266+00258-00229-00191+00233-08449-008325560021816+ 
81CBOVIX       VIX       OOPC         20160420 004250000023-00020+00040-00009+00008-00029+00059-00003-00005+               
82CBOVIX       VIX       OOPC         20160420 004250000037+00080-00018-00017+00043+00058-00017+01379+008477160000613+ 
81CBOVIX       VIX       OOPP         20160420 004250000018-00024+00060+00108+00097-00062-00136+00190+00179-               
82CBOVIX       VIX       OOPP         20160420 004250000149-00210+00270+00262-00237-00199+00236-08698-008298630024178+ 
81CBOVIX       VIX       OOPC         20160420 004500000022-00018+00037-00009+00008-00026+00054-00002-00004+               
82CBOVIX       VIX       OOPC         20160420 004500000033+00073-00015-00015+00038+00052-00015+01227+008600770000540+ 
81CBOVIX       VIX       OOPP         20160420 004500000016-00022+00063+00107+00097-00065-00141+00191+00180-               
82CBOVIX       VIX       OOPP         20160420 004500000153-00217+00273+00264-00242-00205+00238-08852-008406730026598+ 
81CBOVIX       VIX       OOPC         20160420 004750000020-00016+00034-00008+00008-00023+00049-00001-00003+               
82CBOVIX       VIX       OOPC         20160420 004750000029+00066-00012-00012+00034+00047-00013+01079+008668180000467+ 
81CBOVIX       VIX       OOPP         20160420 004750000014-00020+00067+00107+00097-00068-00146+00192+00181-               
82CBOVIX       VIX       OOPP         20160420 004750000157-00224+00276+00266-00247-00211+00240-09004-008454730029019+ 
81CBOVIX       VIX       OOPC         20160420 005000000019-00015+00031-00008+00007-00021+00046-00001-00002+               
82CBOVIX       VIX       OOPC         20160420 005000000027+00061-00010-00011+00031+00043-00012+00985+008821820000426+ 
81CBOVIX       VIX       OOPP         20160420 005000000013-00019+00069+00106+00096-00070-00150+00192+00181-               
82CBOVIX       VIX       OOPP         20160420 005000000159-00229+00277+00268-00250-00215+00242-09098-008593360031472+ 
81CBOVIX       VIX       OOPC         20160420 005500000016-00013+00027-00007+00007-00018+00039-00000+00001+               
82CBOVIX       VIX       OOPC         20160420 005500000022+00052-00008-00008+00025+00036-00010+00808+009023320000345+ 
81CBOVIX       VIX       OOPP         20160420 005500000010-00016+00074+00105+00096-00073-00157+00193+00182-               
82CBOVIX       VIX       OOPP         20160420 005500000164-00238+00280+00270-00255-00222+00244-09279-008756430036378+ 
81CBOVIX       VIX       OOPC         20160420 006000000014-00011+00023-00006+00006-00015+00033-00001+00001+               
82CBOVIX       VIX       OOPC         20160420 006000000018+00045-00005-00006+00021+00030-00008+00659+009158430000277+ 
81CBOVIX       VIX       OOPP         20160420 006000000008-00014+00078+00104+00095-00077-00163+00194+00183-               
82CBOVIX       VIX       OOPP         20160420 006000000168-00247+00282+00272-00260-00228+00246-09432-008842980041297+ 
81CBOVIX       VIX       OOPC         20160420 006500000012-00009+00020-00006+00006-00013+00029-00001+00000+               
82CBOVIX       VIX       OOPC         20160420 006500000015+00039-00004-00005+00017+00026-00007+00550+009304230000228+ 
81CBOVIX       VIX       OOPP         20160420 006500000006-00013+00081+00104+00094-00079-00168+00194+00184-               
82CBOVIX       VIX       OOPP         20160420 006500000171-00253+00284+00273-00263-00233+00247-09544-008936410046237+ 
81CBOVIX       VIX       OOPC         20160420 007000000011-00008+00017-00005+00005-00011+00025-00001+00000-               
82CBOVIX       VIX       OOPC         20160420 007000000013+00033-00003-00004+00014+00022-00005+00460+009416950000189+ 
81CBOVIX       VIX       OOPP         20160420 007000000005-00011+00084+00103+00094-00081-00172+00194+00184-               
82CBOVIX       VIX       OOPP         20160420 007000000174-00259+00285+00275-00266-00237+00248-09637-008985430051184+ 
81CBOVIX       VIX       OOPC         20160420 007500000010-00007+00015-00005+00005-00009+00022-00001+00000-               
82CBOVIX       VIX       OOPC         20160420 007500000011+00029-00002-00003+00012+00019-00005+00396+009556510000161+ 
81CBOVIX       VIX       OOPP         20160420 007500000003-00010+00086+00102+00093-00083-00175+00194+00184-               
82CBOVIX       VIX       OOPP         20160420 007500000175-00263+00285+00275-00268-00240+00249-09703-009060970056145+ 
81CBOVIX       VIX       OOPC         20160420 008000000009-00006+00014-00004+00004-00008+00019-00001+00000-               
82CBOVIX       VIX       OOPC         20160420 008000000009+00026-00002-00003+00010+00016-00004+00334+009632070000134+ 
81CBOVIX       VIX       OOPP         20160420 008000000002-00009+00088+00102+00093-00084-00178+00194+00184-               
82CBOVIX       VIX       OOPP         20160420 008000000177-00267+00286+00276-00270-00243+00250-09768-009046160061105+ 
1 CFX  CX
P CFXVA        FUTCFE S&P 500 Var004003  000000100000000000000000USD$IDX 00    CFE S&P 500 Variance Swap Futures                                                
2 CFX IIK   0USD$PN   VA        FUT   IIK       PHY                                                                  
3 IIK   1001201511201712                                            100010001100                                                    
C IIK   1001020000050010101A020101B                                                                                                 
4 IIK   01                                                    00000001001001001
B CFXVA        FUT201511            0000000000000000003210300003000000000063014      01000020151120IIK         00000000             
B CFXVA        FUT201512            0000000000000000000350300003000000000139726      01000020151218IIK         00000000             
B CFXVA        FUT201601            0000000000000000002000300003000000000216438      01000020160115IIK         00000000             
B CFXVA        FUT201602            0000000000000000001750300003000000000312329      01000020160219IIK         00000000             
B CFXVA        FUT201603            0000000000000000001160300003000000000389041      01000020160318IIK         00000000             
B CFXVA        FUT201606            0000000000000000000470300003000000000638356      01000020160617IIK         00000000             
B CFXVA        FUT201609            0000000000000000000670300003000000000887671      01000020160916IIK         00000000             
B CFXVA        FUT201612            0000000000000000000590300003000000001136986      01000020161216IIK         00000000             
B CFXVA        FUT201701            0000000000000000000650300003000000001232877      01000020170120IIK         00000000             
B CFXVA        FUT201706            0000000000000000001090300003000000001635616      01000020170616IIK         00000000             
B CFXVA        FUT201712            0000000000000000000600300003000000002134247      01000020171215IIK         00000000             
P CFXVU        FUTCBOE Russell 20004003  000100000000000000000000USD$STD 00    CBOE Russell 2000 Volatility Index                                               
2 CFX RVB   0USD$PN   VU        FUT   RVB       PHY                                                                  
3 RVB   100120151120151102201512201602                              100010001100  18  17                                            
C RVB   1001020000000010101A020101B                                                                                                 
C RVB   1002020000400010101A020201B                                                                                                 
C RVB   1003020000430010201A020201B                                                                                                 
4 RVB   01                                                    00000001001001001
B CFXVU        FUT201511            0000000000000000041000300003000000000057534      10000020151118RVB         00000000             
B CFXVU        FUT201512            0000000000000000034000300003000000000134247      10000020151216RVB         00000000             
B CFXVU        FUT201601            0000000000000000034000300003000000000230137      10000020160120RVB         00000000             
B CFXVU        FUT201602            0000000000000000034000300003000000000306849      10000020160217RVB         00000000             
P CFXVXTY      FUTCBOE/CBOT 10-Ye004003  000100000000000000000000USD$STD 00    CBOE/CBOT 10-Year Treas Note Volati                                              
2 CFX TYVIX 0USD$PN   VXTY      FUT   TYVIX     PHY                                                                  
3 TYVIX 1001201511201602                                            100010001100                                                    
C TYVIX 1001020001080010101A020101B                                                                                                 
4 TYVIX 01                                                    00000001001001001
B CFXVXTY      FUT201511            0000000000000000008000300003000000000073973      01000020151124TYVIX       00000000             
B CFXVXTY      FUT201512            0000000000000000008000300003000000000153425      01000020151223TYVIX       00000000             
B CFXVXTY      FUT201601            0000000000000000008000300003000000000230137      01000020160120TYVIX       00000000             
B CFXVXTY      FUT201602            0000000000000000008000300003000000000323288      01000020160223TYVIX       00000000             
P CFXVX        FUTCBOE VOLATILITY004003  000100000000000000000000USD$IDX 00    CBOE VOLATILITY INDEX FUTURE                                                     
2 CFX VXB   0USD$PN   VX        FUT   VXB       PHY                                                                  
3 VXB   1001201511201511022015122015120320160120160104201602201602  100010001100  18  16  20  17                                    
3 VXB   1005201603201603062016042016040720160520160508201606201606  100010001100  16  20  18  15                                    
3 VXB   1009201607201607                                            100010001100  20                                                
C VXB   1001020000000010101A020101B                                                                                                 
C VXB   1002020000000010201A020201B                                                                                                 
C VXB   1003020000000010301A020301B                                                                                                 
C VXB   1004020000000010401A020401B                                                                                                 
C VXB   1005020000000010501A020501B                                                                                                 
C VXB   1006020000000010601A020601B                                                                                                 
C VXB   1007020000000010701A020701B                                                                                                 
C VXB   1008020000000010801A020801B                                                                                                 
C VXB   1009020000000010901A020901B                                                                                                 
C VXB   1010020000012010101A020201B                                                                                                 
C VXB   1011020000012010101A020301B                                                                                                 
C VXB   1012020000052010101A020401B                                                                                                 
C VXB   1013020000052010101A020501B                                                                                                 
C VXB   1014020000052010101A020601B                                                                                                 
C VXB   1015020000056010101A020701B                                                                                                 
C VXB   1016020000056010101A020801B                                                                                                 
C VXB   1017020000056010101A020901B                                                                                                 
C VXB   1018020000089010201A020301B                                                                                                 
C VXB   1019020000129010201A020401B                                                                                                 
C VXB   1020020000129010201A020501B                                                                                                 
C VXB   1021020000129010201A020601B                                                                                                 
C VXB   1022020000129010301A020401B                                                                                                 
C VXB   1023020000129010301A020501B                                                                                                 
C VXB   1024020000129010301A020601B                                                                                                 
C VXB   1025020000134010201A020701B                                                                                                 
C VXB   1026020000134010201A020801B                                                                                                 
C VXB   1027020000134010201A020901B                                                                                                 
C VXB   1028020000134010301A020701B                                                                                                 
C VXB   1029020000134010301A020801B                                                                                                 
C VXB   1030020000134010301A020901B                                                                                                 
C VXB   1031020000080010401A020501B                                                                                                 
C VXB   1032020000080010401A020601B                                                                                                 
C VXB   1033020000080010501A020601B                                                                                                 
C VXB   1034020000171010401A020701B                                                                                                 
C VXB   1035020000171010401A020801B                                                                                                 
C VXB   1036020000171010401A020901B                                                                                                 
C VXB   1037020000171010501A020701B                                                                                                 
C VXB   1038020000171010501A020801B                                                                                                 
C VXB   1039020000171010501A020901B                                                                                                 
C VXB   1040020000171010601A020701B                                                                                                 
C VXB   1041020000171010601A020801B                                                                                                 
C VXB   1042020000171010601A020901B                                                                                                 
C VXB   1043020000180010701A020801B                                                                                                 
C VXB   1044020000180010701A020901B                                                                                                 
C VXB   1045020000180010801A020901B                                                                                                 
4 VXB   01                                                    00000251001001001
B CFXVX        FUT20151118          0000000000075000056500300003000000000057534      10000020151118VXB         00000000             
B CFXVX        FUT20151216          0000000000075000036500300003000000000134247      10000020151216VXB         00000000             
B CFXVX        FUT20160120          0000000000075000036500300003000000000230137      10000020160120VXB         00000000             
B CFXVX        FUT20160217          0000000000075000028200300003000000000306849      10000020160217VXB         00000000             
B CFXVX        FUT20160316          0000000000075000028200300003000000000383562      10000020160316VXB         00000000             
B CFXVX        FUT20160420          0000000000075000028200300003000000000479452      10000020160420VXB         00000000             
B CFXVX        FUT20160518          0000000000075000028200300003000000000556164      10000020160518VXB         00000000             
B CFXVX        FUT20160615          0000000000075000028200300003000000000632877      10000020160615VXB         00000000             
B CFXVX        FUT20160720          0000000000075000028200300003000000000728767      10000020160720VXB         00000000             
P CFXVX43      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX44      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX45      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
P CFXVX47      FUTCBOE Volatility004003  000100000000000000000000USD$STD 00    CBOE Volatility Index Future (Weekl                                              
2 CFX VXW   0USD$PN   VX43      FUT   VXW       PHY   VX44      FUT   VX45      FUT   VX47      FUT                  
3 VXW   1001201510201511                                            100010001100  24                                                
C VXW   1001020000600010101A020101B                                                                                                 
4 VXW   01                                                    00000001001001001
B CFXVX43      FUT20151028          0000000000000000056500300003000000000000000      10000020151028VXW         00000000             
B CFXVX44      FUT20151104          0000000000000000056500300003000000000019178      10000020151104VXW         00000000             
B CFXVX45      FUT20151111          0000000000000000056500300003000000000038356      10000020151111VXW         00000000             
B CFXVX47      FUT20151124          0000000000000000056500300003000000000073973      10000020151124VXW         00000000             
5 VOL       RVB   VXB   VXW                                             
6 VOL00010850000CFX VXB   0010000ACFX VXW   0010000B                                                 0000            
6 VOL00020750000CFX VXB   0010000ACFX RVB   0010000B                                                 0000            
6 VOL00030750000CFX RVB   0010000ACFX VXW   0010000B                                                 0000            
81CFXVA        IIK       FUT 201511            000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011407843Y
82CFXVA        IIK       FUT 201511            000000000214+00321-00321-00321+00321+00289-00289+10000+000000001407843+ 
81CFXVA        IIK       FUT 201512            000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005316999Y
82CFXVA        IIK       FUT 201512            000000000023+00035-00035-00035+00035+00032-00032+10000+000000005316999+ 
81CFXVA        IIK       FUT 201601            000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009273885Y
82CFXVA        IIK       FUT 201601            000000000133+00200-00200-00200+00200+00180-00180+10000+000000009273885+ 
81CFXVA        IIK       FUT 201602            000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009457693Y
82CFXVA        IIK       FUT 201602            000000000117+00175-00175-00175+00175+00158-00158+10000+000000009457693+ 
81CFXVA        IIK       FUT 201603            000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009044645Y
82CFXVA        IIK       FUT 201603            000000000077+00116-00116-00116+00116+00104-00104+10000+000000009044645+ 
81CFXVA        IIK       FUT 201606            000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008957814Y
82CFXVA        IIK       FUT 201606            000000000031+00047-00047-00047+00047+00042-00042+10000+000000008957814+ 
81CFXVA        IIK       FUT 201609            000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008373834Y
82CFXVA        IIK       FUT 201609            000000000045+00067-00067-00067+00067+00060-00060+10000+000000008373834+ 
81CFXVA        IIK       FUT 201612            000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008100056Y
82CFXVA        IIK       FUT 201612            000000000039+00059-00059-00059+00059+00053-00053+10000+000000008100056+ 
81CFXVA        IIK       FUT 201701            000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008817997Y
82CFXVA        IIK       FUT 201701            000000000043+00065-00065-00065+00065+00059-00059+10000+000000008817997+ 
81CFXVA        IIK       FUT 201706            000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009940227Y
82CFXVA        IIK       FUT 201706            000000000073+00109-00109-00109+00109+00098-00098+10000+000000009940227+ 
81CFXVA        IIK       FUT 201712            000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009197922Y
82CFXVA        IIK       FUT 201712            000000000040+00060-00060-00060+00060+00054-00054+10000+000000009197922+ 
81CFXVU        RVB       FUT 201511            000000000000+00000+01367-01367-01367+01367+02733-02733-02733+               
82CFXVU        RVB       FUT 201511            000000002733+04100-04100-04100+04100+03690-03690+10000+000000000203250+ 
81CFXVU        RVB       FUT 201512            000000000000+00000+01133-01133-01133+01133+02267-02267-02267+               
82CFXVU        RVB       FUT 201512            000000002267+03400-03400-03400+03400+03060-03060+10000+000000000212000+ 
81CFXVU        RVB       FUT 201601            000000000000+00000+01133-01133-01133+01133+02267-02267-02267+               
82CFXVU        RVB       FUT 201601            000000002267+03400-03400-03400+03400+03060-03060+10000+000000000222500+ 
81CFXVU        RVB       FUT 201602            000000000000+00000+01133-01133-01133+01133+02267-02267-02267+               
82CFXVU        RVB       FUT 201602            000000002267+03400-03400-03400+03400+03060-03060+10000+000000000225000+ 
81CFXVXTY      TYVIX     FUT 201511            000000000000+00000+00267-00267-00267+00267+00533-00533-00533+               
82CFXVXTY      TYVIX     FUT 201511            000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 
81CFXVXTY      TYVIX     FUT 201512            000000000000+00000+00267-00267-00267+00267+00533-00533-00533+               
82CFXVXTY      TYVIX     FUT 201512            000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053000+ 
81CFXVXTY      TYVIX     FUT 201601            000000000000+00000+00267-00267-00267+00267+00533-00533-00533+               
82CFXVXTY      TYVIX     FUT 201601            000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053250+ 
81CFXVXTY      TYVIX     FUT 201602            000000000000+00000+00267-00267-00267+00267+00533-00533-00533+               
82CFXVXTY      TYVIX     FUT 201602            000000000533+00800-00800-00800+00800+00720-00720+10000+000000000053750+ 
81CFXVX        VXB       FUT 20151118          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX        VXB       FUT 20151118          000000003767+05650-05650-05650+05650+05085-04790+10000+000000000159750+ 
81CFXVX        VXB       FUT 20151216          000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 20151216          000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168250+ 
81CFXVX        VXB       FUT 20160120          000000000000+00000+01217-01217-01217+01217+02433-02433-02433+               
82CFXVX        VXB       FUT 20160120          000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177250+ 
81CFXVX        VXB       FUT 20160217          000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 20160217          000000001880+02820-02820-02820+02820+02538-02538+10000+000000000181750+ 
81CFXVX        VXB       FUT 20160316          000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 20160316          000000001880+02820-02820-02820+02820+02538-02538+10000+000000000184250+ 
81CFXVX        VXB       FUT 20160420          000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 20160420          000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188250+ 
81CFXVX        VXB       FUT 20160518          000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 20160518          000000001880+02820-02820-02820+02820+02538-02538+10000+000000000190250+ 
81CFXVX        VXB       FUT 20160615          000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 20160615          000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193250+ 
81CFXVX        VXB       FUT 20160720          000000000000+00000+00940-00940-00940+00940+01880-01880-01880+               
82CFXVX        VXB       FUT 20160720          000000001880+02820-02820-02820+02820+02538-02538+10000+000000000196500+ 
81CFXVX43      VXW       FUT 20151028          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX43      VXW       FUT 20151028          000000003767+05650-05650-05650+05650+05085-04446+10000+000000000148300+ 
81CFXVX44      VXW       FUT 20151104          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX44      VXW       FUT 20151104          000000003767+05650-05650-05650+05650+05085-04572+10000+000000000152500+ 
81CFXVX45      VXW       FUT 20151111          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX45      VXW       FUT 20151111          000000003767+05650-05650-05650+05650+05085-04580+10000+000000000152750+ 
81CFXVX47      VXW       FUT 20151124          000000000000+00000+01883-01883-01883+01883+03767-03767-03767+               
82CFXVX47      VXW       FUT 20151124          000000003767+05650-05650-05650+05650+05085-04857+10000+000000000162000+