0 CFX 20151027SFC 201510271741U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000719700 T BRLBUSD$0000257161 T CADCUSD$0000753806 T CHFSUSD$0001013582 T CNYCUSD$0000157418 T COPEUSD$0000000339 T CZKKUSD$0000040743 T DKKFUSD$0000148007 T EURUUSD$0001104200 T GBPLUSD$0001530200 T HKDHUSD$0000129030 T HUFHUSD$0000003544 T JPYYUSD$0000008306 T KRWWUSD$0000000884 T MXNPUSD$0000060521 T MYRMUSD$0000234796 T NOKNUSD$0000118200 T NZDZUSD$0000677800 T PLNPUSD$0000257771 T RUBRUSD$0000015385 T SEKKUSD$0000117590 T SGDJUSD$0000716024 T THBOUSD$0000028153 T TRYTUSD$0000344317 T TWDQUSD$0000030738 T ZARZUSD$0000073147 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201602 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0070314600000000004100300003000000180060274 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0064174200000000003400300003000000230136986 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0067615000000000003400300003000000310232877 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VIX 1009201607201607 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0077370300075000005650300003000000180060274 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0154115700075000003650300003000000230136986 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0053769400075000003650300003000000310232877 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151028 0095590800075000000000300003000000150002740 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0104850300075000000000300003000000150021918 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0094388500075000005650300003000000180060274 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0084485800075000003650300003000000230136986 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0074819500075000003650300003000000310232877 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0069249200075000002820300003000000380309589 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0065505700075000002820300003000000440386301 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0063242200075000002820300003000000520482192 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000137+00137+00002+00002+00271+00271+00134-00134-00402+ 82CBORVX RVX OOPC 20151118 001200000402+00271-00271-00528+00528+00327-00275+09868+009688790009187+ 81CBORVX RVX OOPP 20151118 001200000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001200000001-00000+00000+00005-00005-00000+00135-00009-006708530000000+ 81CBORVX RVX OOPC 20151118 001300000137+00137+00002+00002+00270+00270+00134-00134-00399+ 82CBORVX RVX OOPC 20151118 001300000399+00271-00271-00520+00520+00327-00246+09824+008546260008188+ 81CBORVX RVX OOPP 20151118 001300000000-00000-00000+00000+00001-00001-00000+00000+00005- 82CBORVX RVX OOPP 20151118 001300000005-00000+00000+00015-00015-00000+00165-00042-006707510000002+ 81CBORVX RVX OOPC 20151118 001400000136+00136+00002+00002+00267+00267+00134-00134-00391+ 82CBORVX RVX OOPC 20151118 001400000391+00270-00270-00503+00503+00327-00216+09730+007694760007193+ 81CBORVX RVX OOPP 20151118 001400000001-00001-00000+00000+00005-00005-00000+00000+00014- 82CBORVX RVX OOPP 20151118 001400000014-00001+00001+00035-00035-00000+00195-00144-006706520000007+ 81CBORVX RVX OOPC 20151118 001500000134+00134+00002+00002+00261+00261+00133-00133-00377+ 82CBORVX RVX OOPC 20151118 001500000377+00269-00269-00475+00475+00326-00186+09512+007198580006209+ 81CBORVX RVX OOPP 20151118 001500000003-00003-00000+00000+00012-00012-00002+00002+00030- 82CBORVX RVX OOPP 20151118 001500000030-00002+00002+00068-00068-00001+00225-00386-006705300000022+ 81CBORVX RVX OOPC 20151118 001600000130+00130+00002+00002+00249+00249+00130-00130-00352+ 82CBORVX RVX OOPC 20151118 001600000352+00265-00265-00432+00432+00325-00157+09082+006961720005248+ 81CBORVX RVX OOPP 20151118 001600000007-00007-00001+00001+00024-00024-00004+00004+00057- 82CBORVX RVX OOPP 20151118 001600000057-00005+00005+00114-00114-00002+00253-00846-006703830000062+ 81CBORVX RVX OOPC 20151118 001700000123+00123+00003+00003+00230+00230+00126-00126-00316+ 82CBORVX RVX OOPC 20151118 001700000316+00259-00259-00377+00377+00323-00130+08384+006853490004330+ 81CBORVX RVX OOPP 20151118 001700000015-00015-00001+00001+00044-00044-00009+00009+00094- 82CBORVX RVX OOPP 20151118 001700000094-00012+00012+00171-00171-00004+00281-01570-006702010000143+ 81CBORVX RVX OOPC 20151118 001800000113+00113+00003+00003+00204+00204+00119-00119-00272+ 82CBORVX RVX OOPC 20151118 001800000272+00248-00248-00315+00315+00318-00104+07427+006801060003478+ 81CBORVX RVX OOPP 20151118 001800000025-00025-00002+00002+00070-00070-00016+00016+00139- 82CBORVX RVX OOPP 20151118 001800000139-00023+00023+00233-00233-00009+00307-02548-006699740000291+ 81CBORVX RVX OOPC 20151118 001900000099+00099+00004+00004+00174+00174+00108-00108-00225+ 82CBORVX RVX OOPC 20151118 001900000225+00231-00231-00254+00254+00311-00081+06288+006773350002715+ 81CBORVX RVX OOPP 20151118 001900000039-00039-00002+00002+00101-00101-00026+00026+00187- 82CBORVX RVX OOPP 20151118 001900000187-00040+00040+00295-00295-00016+00329-03704-006696860000527+ 81CBORVX RVX OOPC 20151118 002000000084+00084+00004+00004+00142+00142+00095-00095-00179+ 82CBORVX RVX OOPC 20151118 002000000179+00209-00209-00197+00197+00301-00062+05085+006828440002070+ 81CBORVX RVX OOPP 20151118 002000000054-00054-00002+00002+00133-00133-00039+00039+00233- 82CBORVX RVX OOPP 20151118 002000000233-00062+00062+00352-00352-00026+00349-04919-006764240000883+ 81CBORVX RVX OOPC 20151118 002100000069+00069+00004+00004+00113+00113+00081-00081-00138+ 82CBORVX RVX OOPC 20151118 002100000138+00183-00183-00150+00150+00286-00047+03969+006958050001557+ 81CBORVX RVX OOPP 20151118 002100000069-00069-00002+00002+00162-00162-00054+00054+00274- 82CBORVX RVX OOPP 20151118 002100000274-00088+00088+00399-00399-00041+00364-06045-006898740001369+ 81CBORVX RVX OOPC 20151118 002200000055+00055+00004+00004+00088+00088+00067-00067-00106+ 82CBORVX RVX OOPC 20151118 002200000106+00156-00156-00113+00113+00269-00035+03038+007164130001169+ 81CBORVX RVX OOPP 20151118 002200000083-00083-00002+00002+00188-00188-00068+00068+00307- 82CBORVX RVX OOPP 20151118 002200000307-00116+00116+00436-00436-00059+00376-06981-007104900001981+ 81CBORVX RVX OOPC 20151118 002300000044+00044+00004+00004+00068+00068+00054-00054-00080+ 82CBORVX RVX OOPC 20151118 002300000080+00130-00130-00086+00086+00248-00026+02301+007381980000877+ 81CBORVX RVX OOPP 20151118 002300000095-00095-00002+00002+00208-00208-00081+00081+00332- 82CBORVX RVX OOPP 20151118 002300000332-00142+00142+00464-00464-00079+00385-07721-007319370002689+ 81CBORVX RVX OOPC 20151118 002400000033+00033+00003+00003+00050+00050+00043-00043-00058+ 82CBORVX RVX OOPC 20151118 002400000058+00106-00106-00062+00062+00228-00019+01668+007423400000628+ 81CBORVX RVX OOPP 20151118 002400000105-00105-00002+00002+00225-00225-00093+00093+00354- 82CBORVX RVX OOPP 20151118 002400000354-00166+00166+00488-00488-00100+00392-08358-007353760003440+ 81CBORVX RVX OOPC 20151118 002500000025+00025+00003+00003+00037+00037+00033-00033-00043+ 82CBORVX RVX OOPC 20151118 002500000043+00085-00085-00045+00045+00206-00014+01214+007549900000456+ 81CBORVX RVX OOPP 20151118 002500000113-00113-00001+00001+00238-00238-00102+00102+00370- 82CBORVX RVX OOPP 20151118 002500000370-00187+00187+00505-00505-00122+00397-08814-007469830004268+ 81CBORVX RVX OOPC 20151118 002600000021+00021+00003+00003+00030+00030+00027-00027-00035+ 82CBORVX RVX OOPC 20151118 002600000035+00070-00070-00036+00036+00184-00011+00970+007957530000369+ 81CBORVX RVX OOPP 20151118 002600000118-00118-00001+00001+00246-00246-00109+00109+00378- 82CBORVX RVX OOPP 20151118 002600000378-00203+00203+00513-00513-00144+00400-09059-007866610005181+ 81CBORVX RVX OOPC 20151118 002700000015+00015+00002+00002+00022+00022+00020-00020-00024+ 82CBORVX RVX OOPC 20151118 002700000024+00054-00054-00025+00025+00163-00008+00678+007956030000258+ 81CBORVX RVX OOPP 20151118 002700000124-00124-00000+00000+00254-00254-00115+00115+00388- 82CBORVX RVX OOPP 20151118 002700000388-00219+00219+00524-00524-00165+00403-09352-007845230006070+ 81CBORVX RVX OOPC 20151118 002800000011+00011+00002+00002+00015+00015+00015-00015-00017+ 82CBORVX RVX OOPC 20151118 002800000017+00041-00041-00018+00018+00143-00005+00466+007954800000178+ 81CBORVX RVX OOPP 20151118 002800000128-00128-00000+00000+00261-00261-00121+00121+00396- 82CBORVX RVX OOPP 20151118 002800000396-00232+00232+00532-00532-00186+00406-09565-007815750006990+ 81CBORVX RVX OOPC 20151118 002900000008+00008+00001+00001+00011+00011+00011-00011-00012+ 82CBORVX RVX OOPC 20151118 002900000012+00031-00031-00012+00012+00123-00004+00315+007953780000122+ 81CBORVX RVX OOPP 20151118 002900000131-00131-00000-00000-00265-00265-00125+00125+00401- 82CBORVX RVX OOPP 20151118 002900000401-00242+00242+00537-00537-00205+00407-09716-007774310007933+ 81CBORVX RVX OOPC 20151118 003000000005+00005+00001+00001+00007+00007+00008-00008-00008+ 82CBORVX RVX OOPC 20151118 003000000008+00023-00023-00008+00008+00106-00002+00210+007952920000082+ 81CBORVX RVX OOPP 20151118 003000000134-00134-00001-00001-00269-00269-00128+00128+00405- 82CBORVX RVX OOPP 20151118 003000000405-00250+00250+00541-00541-00224+00408-09821-007714670008894+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00000+00000+00003+00003+00003-00003-00003+ 82CBORVX RVX OOPC 20151118 003250000003+00010-00010-00003+00003+00068-00001+00072+007951260000030+ 81CBORVX RVX OOPP 20151118 003250000137-00137-00001-00001-00273-00273-00133+00133+00410- 82CBORVX RVX OOPP 20151118 003250000410-00264+00264+00547-00547-00264+00410-09959-007385450011341+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00000+00000+00001+00001+00001-00001-00001+ 82CBORVX RVX OOPC 20151118 003500000001+00004-00004-00001+00001+00042-00000+00023+007950090000010+ 81CBORVX RVX OOPP 20151118 003500000139-00139-00002-00002-00275-00275-00134+00134+00412- 82CBORVX RVX OOPP 20151118 003500000412-00268+00268+00549-00549-00290+00411-09988-007385450013821+ 81CBORVX RVX OOPC 20151118 003750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 003750000000+00002-00002-00000+00000+00024-00000+00007+007949210000003+ 81CBORVX RVX OOPP 20151118 003750000139-00139-00003-00003-00276-00276-00134+00134+00413- 82CBORVX RVX OOPP 20151118 003750000413-00270+00270+00549-00549-00307+00411-09997-007385450016314+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00001-00001-00000+00000+00014-00000+00002+007948470000001+ 81CBORVX RVX OOPP 20151118 004000000139-00139-00003-00003-00276-00276-00134+00134+00413- 82CBORVX RVX OOPP 20151118 004000000413-00270+00270+00549-00549-00317+00411-09999-007385450018812+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00007-00000+00000+007947910000000+ 81CBORVX RVX OOPP 20151118 004250000139-00139-00003-00003-00276-00276-00134+00134+00413- 82CBORVX RVX OOPP 20151118 004250000413-00270+00270+00549-00549-00322+00411-09999-007385450021311+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00004-00000+00000+007947170000000+ 81CBORVX RVX OOPP 20151118 004500000140-00140-00003-00003-00276-00276-00134+00134+00413- 82CBORVX RVX OOPP 20151118 004500000413-00270+00270+00550-00550-00325+00411-09999-007385450023810+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00003-00000+00000+008405000000000+ 81CBORVX RVX OOPP 20151118 004750000140-00140-00003-00003-00276-00276-00134+00134+00413- 82CBORVX RVX OOPP 20151118 004750000413-00270+00270+00550-00550-00326+00411-09999-007385450026310+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00002-00000+00000+008893930000000+ 81CBORVX RVX OOPP 20151118 005000000140-00140-00003-00003-00276-00276-00134+00134+00413- 82CBORVX RVX OOPP 20151118 005000000413-00270+00270+00550-00550-00327+00411-09999-007385450028809+ 81CBORVX RVX OOPC 20151216 001500000207+00207+00101+00101+00309+00309+00008-00008-00404+ 82CBORVX RVX OOPC 20151216 001500000404+00119-00119-00489+00489+00239-00210+09206+005754260007032+ 81CBORVX RVX OOPP 20151216 001500000012-00012-00004-00004-00024-00024-00001+00001+00043- 82CBORVX RVX OOPP 20151216 001500000043-00003+00003+00072-00072-00002+00161-00857-005964070000071+ 81CBORVX RVX OOPC 20151216 001600000198+00198+00097+00097+00292+00292+00008-00008-00377+ 82CBORVX RVX OOPC 20151216 001600000377+00116-00116-00451+00451+00237-00183+08628+005839930006106+ 81CBORVX RVX OOPP 20151216 001600000020-00020-00007-00007-00040-00040-00001+00001+00069- 82CBORVX RVX OOPP 20151216 001600000069-00006+00006+00109-00109-00004+00188-01412-005964930000145+ 81CBORVX RVX OOPC 20151216 001700000186+00186+00093+00093+00271+00271+00007-00007-00345+ 82CBORVX RVX OOPC 20151216 001700000345+00112-00112-00406+00406+00233-00157+07905+005881520005227+ 81CBORVX RVX OOPP 20151216 001700000032-00032-00012-00012-00061-00061-00002+00002+00100- 82CBORVX RVX OOPP 20151216 001700000100-00011+00011+00152-00152-00008+00214-02118-005965940000266+ 81CBORVX RVX OOPC 20151216 001800000172+00172+00087+00087+00246+00246+00006-00006-00309+ 82CBORVX RVX OOPC 20151216 001800000309+00106-00106-00358+00358+00228-00132+07069+005904340004410+ 81CBORVX RVX OOPP 20151216 001800000047-00047-00018-00018-00085-00085-00003+00003+00136- 82CBORVX RVX OOPP 20151216 001800000136-00017+00017+00200-00200-00013+00239-02942-005967120000448+ 81CBORVX RVX OOPC 20151216 001900000154+00154+00079+00079+00218+00218+00005-00005-00270+ 82CBORVX RVX OOPC 20151216 001900000270+00098-00098-00309+00309+00220-00111+06162+006016620003689+ 81CBORVX RVX OOPP 20151216 001900000064-00064-00025-00025-00113-00113-00003+00003+00174- 82CBORVX RVX OOPP 20151216 001900000174-00025+00025+00248-00248-00021+00260-03839-006066810000727+ 81CBORVX RVX OOPC 20151216 002000000136+00136+00071+00071+00190+00190+00005-00005-00232+ 82CBORVX RVX OOPC 20151216 002000000232+00089-00089-00263+00263+00211-00092+05271+006125340003058+ 81CBORVX RVX OOPP 20151216 002000000082-00082-00033-00033-00141-00141-00004+00004+00212- 82CBORVX RVX OOPP 20151216 002000000212-00033+00033+00294-00294-00030+00279-04723-006168590001096+ 81CBORVX RVX OOPC 20151216 002100000119+00119+00063+00063+00164+00164+00004-00004-00198+ 82CBORVX RVX OOPC 20151216 002100000198+00079-00079-00222+00222+00198-00076+04460+006316190002543+ 81CBORVX RVX OOPP 20151216 002100000099-00099-00042-00042-00167-00167-00005+00005+00246- 82CBORVX RVX OOPP 20151216 002100000246-00043+00043+00335-00335-00042+00295-05530-006355730001581+ 81CBORVX RVX OOPC 20151216 002200000102+00102+00055+00055+00140+00140+00003-00003-00167+ 82CBORVX RVX OOPC 20151216 002200000167+00070-00070-00187+00187+00185-00063+03744+006479890002106+ 81CBORVX RVX OOPP 20151216 002200000115-00115-00049-00049-00191-00191-00006+00006+00276- 82CBORVX RVX OOPP 20151216 002200000276-00052+00052+00371-00371-00056+00308-06243-006517830002144+ 81CBORVX RVX OOPC 20151216 002300000088+00088+00048+00048+00119+00119+00002-00002-00141+ 82CBORVX RVX OOPC 20151216 002300000141+00061-00061-00156+00156+00171-00052+03128+006637450001744+ 81CBORVX RVX OOPP 20151216 002300000130-00130-00057-00057-00212-00212-00007+00007+00303- 82CBORVX RVX OOPP 20151216 002300000303-00061+00061+00401-00401-00069+00319-06856-006675200002781+ 81CBORVX RVX OOPC 20151216 002400000075+00075+00041+00041+00101+00101+00002-00002-00119+ 82CBORVX RVX OOPC 20151216 002400000119+00053-00053-00131+00131+00157-00043+02606+006784460001444+ 81CBORVX RVX OOPP 20151216 002400000142-00142-00063-00063-00230-00230-00007+00007+00325- 82CBORVX RVX OOPP 20151216 002400000325-00069+00069+00426-00426-00084+00328-07376-006823070003481+ 81CBORVX RVX OOPC 20151216 002500000065+00065+00036+00036+00086+00086+00001-00001-00101+ 82CBORVX RVX OOPC 20151216 002500000101+00046-00046-00111+00111+00143-00037+02201+006997200001220+ 81CBORVX RVX OOPP 20151216 002500000153-00153-00069-00069-00245-00245-00008+00008+00343- 82CBORVX RVX OOPP 20151216 002500000343-00076+00076+00446-00446-00097+00334-07780-007037420004256+ 81CBORVX RVX OOPC 20151216 002600000055+00055+00031+00031+00073+00073+00001-00001-00085+ 82CBORVX RVX OOPC 20151216 002600000085+00040-00040-00093+00093+00130-00031+01843+007144310001020+ 81CBORVX RVX OOPP 20151216 002600000162-00162-00073-00073-00258-00258-00008+00008+00358- 82CBORVX RVX OOPP 20151216 002600000358-00082+00082+00464-00464-00110+00340-08137-007186890005056+ 81CBORVX RVX OOPC 20151216 002700000047+00047+00027+00027+00062+00062+00000-00000-00072+ 82CBORVX RVX OOPC 20151216 002700000072+00035-00035-00078+00078+00118-00025+01535+007256810000848+ 81CBORVX RVX OOPP 20151216 002700000170-00170-00078-00078-00269-00269-00008+00008+00372- 82CBORVX RVX OOPP 20151216 002700000372-00087+00087+00479-00479-00123+00346-08444-007302500005884+ 81CBORVX RVX OOPC 20151216 002800000040+00040+00023+00023+00052+00052+00000-00000-00061+ 82CBORVX RVX OOPC 20151216 002800000061+00030-00030-00066+00066+00106-00021+01291+007391440000714+ 81CBORVX RVX OOPP 20151216 002800000177-00177-00081-00081-00278-00278-00009+00009+00383- 82CBORVX RVX OOPP 20151216 002800000383-00092+00092+00491-00491-00134+00350-08689-007440820006749+ 81CBORVX RVX OOPC 20151216 002900000033+00033+00019+00019+00043+00043+00000-00000-00050+ 82CBORVX RVX OOPC 20151216 002900000050+00025-00025-00054+00054+00095-00017+01049+007416520000579+ 81CBORVX RVX OOPP 20151216 002900000184-00184-00085-00085-00287-00287-00009+00009+00394- 82CBORVX RVX OOPP 20151216 002900000394-00097+00097+00503-00503-00145+00354-08929-007470960007614+ 81CBORVX RVX OOPC 20151216 003000000029+00029+00017+00017+00038+00038+00000+00000+00043+ 82CBORVX RVX OOPC 20151216 003000000043+00022-00022-00047+00047+00086-00015+00907+007605020000502+ 81CBORVX RVX OOPP 20151216 003000000188-00188-00087-00087-00293-00293-00009+00009+00400- 82CBORVX RVX OOPP 20151216 003000000400-00100+00100+00510-00510-00155+00356-09071-007664090008537+ 81CBORVX RVX OOPC 20151216 003250000018+00018+00011+00011+00023+00023+00000+00000+00026+ 82CBORVX RVX OOPC 20151216 003250000026+00014-00014-00028+00028+00063-00009+00525+007606370000291+ 81CBORVX RVX OOPP 20151216 003250000199-00199-00093-00093-00308-00308-00009+00009+00418- 82CBORVX RVX OOPP 20151216 003250000418-00108+00108+00529-00529-00177+00362-09452-007686290010825+ 81CBORVX RVX OOPC 20151216 003500000011+00011+00007+00007+00013+00013+00000+00000+00015+ 82CBORVX RVX OOPC 20151216 003500000015+00009-00009-00016+00016+00045-00005+00298+007607360000167+ 81CBORVX RVX OOPP 20151216 003500000206-00206-00098-00098-00317-00317-00009+00009+00428- 82CBORVX RVX OOPP 20151216 003500000428-00113+00113+00541-00541-00195+00366-09679-007720270013200+ 81CBORVX RVX OOPC 20151216 003750000006+00006+00004+00004+00008+00008+00000+00000+00009+ 82CBORVX RVX OOPC 20151216 003750000009+00005-00005-00009+00009+00031-00003+00166+007608110000095+ 81CBORVX RVX OOPP 20151216 003750000211-00211-00100-00100-00322-00322-00009+00009+00435- 82CBORVX RVX OOPP 20151216 003750000435-00116+00116+00548-00548-00208+00368-09810-007772220015627+ 81CBORVX RVX OOPC 20151216 004000000004+00004+00002+00002+00005+00005+00000+00000+00005+ 82CBORVX RVX OOPC 20151216 004000000005+00003-00003-00005+00005+00022-00002+00092+007608710000053+ 81CBORVX RVX OOPP 20151216 004000000213-00213-00102-00102-00326-00326-00009+00009+00438- 82CBORVX RVX OOPP 20151216 004000000438-00118+00118+00551-00551-00217+00369-09885-007850630018085+ 81CBORVX RVX OOPC 20151216 004250000002+00002+00001+00001+00003+00003+00000+00000+00003+ 82CBORVX RVX OOPC 20151216 004250000003+00002-00002-00003+00003+00015-00001+00050+007609190000030+ 81CBORVX RVX OOPP 20151216 004250000215-00215-00103-00103-00328-00328-00009+00009+00441- 82CBORVX RVX OOPP 20151216 004250000441-00120+00120+00554-00554-00224+00370-09927-007965630020561+ 81CBORVX RVX OOPC 20151216 004500000001+00001+00001+00001+00001+00001+00000+00000+00002+ 82CBORVX RVX OOPC 20151216 004500000002+00001-00001-00002+00002+00010-00001+00027+007609590000017+ 81CBORVX RVX OOPP 20151216 004500000216-00216-00103-00103-00329-00329-00009+00009+00442- 82CBORVX RVX OOPP 20151216 004500000442-00120+00120+00555-00555-00228+00370-09950-008126580023047+ 81CBORVX RVX OOPC 20151216 004750000001+00001+00000+00000+00001+00001+00000+00000+00001+ 82CBORVX RVX OOPC 20151216 004750000001+00001-00001-00001+00001+00007-00000+00015+007609920000009+ 81CBORVX RVX OOPP 20151216 004750000216-00216-00104-00104-00329-00329-00009+00009+00442- 82CBORVX RVX OOPP 20151216 004750000442-00121+00121+00556-00556-00231+00371-09963-008337910025538+ 81CBORVX RVX OOPC 20151216 005000000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBORVX RVX OOPC 20151216 005000000001+00000-00000-00001+00001+00004-00000+00008+007610190000005+ 81CBORVX RVX OOPP 20151216 005000000217-00217-00104-00104-00330-00330-00009+00009+00443- 82CBORVX RVX OOPP 20151216 005000000443-00121+00121+00556-00556-00233+00371-09970-008596060028034+ 81CBORVX RVX OOPC 20160120 001500000298+00298+00197+00197+00393+00393+00092+00092+00483+ 82CBORVX RVX OOPC 20160120 001500000483+00015-00015-00564+00564+00205-00243+08691+005870870008196+ 81CBORVX RVX OOPP 20160120 001500000028-00028-00015-00015-00046-00046-00005-00005-00070- 82CBORVX RVX OOPP 20160120 001500000070-00001+00001+00102-00102-00004+00160-01341-005980070000164+ 81CBORVX RVX OOPC 20160120 001600000284+00284+00189+00189+00373+00373+00090+00090+00455+ 82CBORVX RVX OOPC 20160120 001600000455+00014-00014-00527+00527+00202-00218+08135+005903380007307+ 81CBORVX RVX OOPP 20160120 001600000041-00041-00022-00022-00065-00065-00008-00008-00098- 82CBORVX RVX OOPP 20160120 001600000098-00002+00002+00139-00139-00007+00185-01885-005980650000275+ 81CBORVX RVX OOPC 20160120 001700000269+00269+00180+00180+00350+00350+00086+00086+00423+ 82CBORVX RVX OOPC 20160120 001700000423+00013-00013-00485+00485+00198-00193+07508+005922620006466+ 81CBORVX RVX OOPP 20160120 001700000056-00056-00031-00031-00088-00088-00012-00012-00129- 82CBORVX RVX OOPP 20160120 001700000129-00003+00003+00180-00180-00011+00210-02503-005981290000433+ 81CBORVX RVX OOPC 20160120 001800000251+00251+00169+00169+00324+00324+00081+00081+00388+ 82CBORVX RVX OOPC 20160120 001800000388+00012-00012-00442+00442+00193-00170+06832+005934800005677+ 81CBORVX RVX OOPP 20160120 001800000074-00074-00042-00042-00114-00114-00016-00016-00163- 82CBORVX RVX OOPP 20160120 001800000163-00003+00003+00223-00223-00016+00233-03173-005982010000644+ 81CBORVX RVX OOPC 20160120 001900000231+00231+00157+00157+00296+00296+00076+00076+00352+ 82CBORVX RVX OOPC 20160120 001900000352+00011-00011-00398+00398+00186-00149+06133+006034530004978+ 81CBORVX RVX OOPP 20160120 001900000094-00094-00054-00054-00142-00142-00022-00022-00199- 82CBORVX RVX OOPP 20160120 001900000199-00004+00004+00267-00267-00023+00254-03866-006074150000944+ 81CBORVX RVX OOPC 20160120 002000000211+00211+00145+00145+00268+00268+00071+00071+00316+ 82CBORVX RVX OOPC 20160120 002000000316+00010-00010-00355+00355+00178-00130+05459+006154110004358+ 81CBORVX RVX OOPP 20160120 002000000114-00114-00066-00066-00170-00170-00027-00027-00234- 82CBORVX RVX OOPP 20160120 002000000234-00005+00005+00309-00309-00031+00272-04536-006188960001323+ 81CBORVX RVX OOPC 20160120 002100000191+00191+00132+00132+00241+00241+00065+00065+00283+ 82CBORVX RVX OOPC 20160120 002100000283+00009-00009-00316+00316+00169-00114+04836+006296250003819+ 81CBORVX RVX OOPP 20160120 002100000133-00133-00079-00079-00196-00196-00033-00033-00267- 82CBORVX RVX OOPP 20160120 002100000267-00006+00006+00348-00348-00040+00289-05156-006328130001784+ 81CBORVX RVX OOPC 20160120 002200000173+00173+00120+00120+00218+00218+00060+00060+00254+ 82CBORVX RVX OOPC 20160120 002200000254+00008-00008-00283+00283+00159-00102+04303+006537740003393+ 81CBORVX RVX OOPP 20160120 002200000151-00151-00091-00091-00220-00220-00038-00038-00296- 82CBORVX RVX OOPP 20160120 002200000296-00008+00008+00381-00381-00050+00301-05687-006567850002356+ 81CBORVX RVX OOPC 20160120 002300000156+00156+00109+00109+00195+00195+00054+00054+00227+ 82CBORVX RVX OOPC 20160120 002300000227+00007-00007-00252+00252+00149-00090+03813+006690700002993+ 81CBORVX RVX OOPP 20160120 002300000168-00168-00102-00102-00242-00242-00043-00043-00323- 82CBORVX RVX OOPP 20160120 002300000323-00008+00008+00412-00412-00059+00313-06175-006719870002956+ 81CBORVX RVX OOPC 20160120 002400000140+00140+00099+00099+00175+00175+00050+00050+00203+ 82CBORVX RVX OOPC 20160120 002400000203+00006-00006-00224+00224+00140-00079+03368+006803310002631+ 81CBORVX RVX OOPP 20160120 002400000184-00184-00112-00112-00262-00262-00048-00048-00348- 82CBORVX RVX OOPP 20160120 002400000348-00009+00009+00440-00440-00069+00324-06620-006832110003593+ 81CBORVX RVX OOPC 20160120 002500000127+00127+00090+00090+00158+00158+00045+00045+00182+ 82CBORVX RVX OOPC 20160120 002500000182+00006-00006-00200+00200+00131-00070+03002+006975870002345+ 81CBORVX RVX OOPP 20160120 002500000197-00197-00121-00121-00280-00280-00052-00052-00368- 82CBORVX RVX OOPP 20160120 002500000368-00010+00010+00463-00463-00078+00333-06985-007004750004306+ 81CBORVX RVX OOPC 20160120 002600000114+00114+00081+00081+00141+00141+00041+00041+00163+ 82CBORVX RVX OOPC 20160120 002600000163+00005-00005-00179+00179+00122-00062+02658+007084050002072+ 81CBORVX RVX OOPP 20160120 002600000210-00210-00130-00130-00296-00296-00056-00056-00388- 82CBORVX RVX OOPP 20160120 002600000388-00011+00011+00485-00485-00087+00341-07328-007113330005033+ 81CBORVX RVX OOPC 20160120 002700000103+00103+00073+00073+00127+00127+00038+00038+00146+ 82CBORVX RVX OOPC 20160120 002700000146+00004-00004-00160+00160+00113-00055+02368+007212130001846+ 81CBORVX RVX OOPP 20160120 002700000221-00221-00137-00137-00310-00310-00060-00060-00404- 82CBORVX RVX OOPP 20160120 002700000404-00011+00011+00504-00504-00095+00348-07617-007242090005805+ 81CBORVX RVX OOPC 20160120 002800000094+00094+00067+00067+00115+00115+00034+00034+00132+ 82CBORVX RVX OOPC 20160120 002800000132+00004-00004-00144+00144+00105-00050+02127+007363910001660+ 81CBORVX RVX OOPP 20160120 002800000230-00230-00144-00144-00322-00322-00063-00063-00418- 82CBORVX RVX OOPP 20160120 002800000418-00012+00012+00519-00519-00103+00353-07858-007394770006619+ 81CBORVX RVX OOPC 20160120 002900000085+00085+00061+00061+00104+00104+00031+00031+00119+ 82CBORVX RVX OOPC 20160120 002900000119+00003-00003-00130+00130+00098-00045+01915+007503670001497+ 81CBORVX RVX OOPP 20160120 002900000239-00239-00150-00150-00333-00333-00066-00066-00431- 82CBORVX RVX OOPP 20160120 002900000431-00012+00012+00533-00533-00111+00358-08070-007535600007455+ 81CBORVX RVX OOPC 20160120 003000000077+00077+00056+00056+00095+00095+00029+00029+00108+ 82CBORVX RVX OOPC 20160120 003000000108+00003-00003-00118+00118+00091-00040+01723+007623050001348+ 81CBORVX RVX OOPP 20160120 003000000247-00247-00155-00155-00342-00342-00069-00069-00442- 82CBORVX RVX OOPP 20160120 003000000442-00013+00013+00546-00546-00118+00363-08262-007656250008305+ 81CBORVX RVX OOPC 20160120 003250000060+00060+00044+00044+00073+00073+00023+00023+00083+ 82CBORVX RVX OOPC 20160120 003250000083+00002-00002-00090+00090+00075-00031+01302+007812150001019+ 81CBORVX RVX OOPP 20160120 003250000264-00264-00167-00167-00364-00364-00075-00075-00467- 82CBORVX RVX OOPP 20160120 003250000467-00013+00013+00573-00573-00133+00372-08682-007849530010475+ 81CBORVX RVX OOPC 20160120 003500000048+00048+00035+00035+00058+00058+00018+00018+00065+ 82CBORVX RVX OOPC 20160120 003500000065+00002-00002-00070+00070+00063-00024+01007+008023900000791+ 81CBORVX RVX OOPP 20160120 003500000276-00276-00176-00176-00379-00379-00079-00079-00485- 82CBORVX RVX OOPP 20160120 003500000485-00014+00014+00593-00593-00146+00379-08976-008066450012745+ 81CBORVX RVX OOPC 20160120 003750000037+00037+00027+00027+00044+00044+00014+00014+00049+ 82CBORVX RVX OOPC 20160120 003750000049+00001-00001-00053+00053+00051-00018+00752+008099330000591+ 81CBORVX RVX OOPP 20160120 003750000287-00287-00184-00184-00393-00393-00083-00083-00501- 82CBORVX RVX OOPP 20160120 003750000501-00015+00015+00610-00610-00157+00385-09231-008149130015044+ 81CBORVX RVX OOPC 20160120 004000000028+00028+00021+00021+00033+00033+00011+00011+00037+ 82CBORVX RVX OOPC 20160120 004000000037+00001-00001-00040+00040+00042-00013+00558+008151570000441+ 81CBORVX RVX OOPP 20160120 004000000296-00296-00190-00190-00403-00403-00086-00086-00513- 82CBORVX RVX OOPP 20160120 004000000513-00015+00015+00623-00623-00167+00390-09424-008210700017391+ 81CBORVX RVX OOPC 20160120 004250000021+00021+00016+00016+00025+00025+00009+00009+00028+ 82CBORVX RVX OOPC 20160120 004250000028+00001-00001-00030+00030+00033-00010+00405+008152040000322+ 81CBORVX RVX OOPP 20160120 004250000303-00303-00195-00195-00412-00412-00089-00089-00522- 82CBORVX RVX OOPP 20160120 004250000522-00015+00015+00634-00634-00175+00393-09577-008223790019770+ 81CBORVX RVX OOPC 20160120 004500000016+00016+00012+00012+00019+00019+00007+00007+00020+ 82CBORVX RVX OOPC 20160120 004500000020+00000-00000-00022+00022+00027-00007+00294+008152440000235+ 81CBORVX RVX OOPP 20160120 004500000308-00308-00199-00199-00418-00418-00091-00091-00530- 82CBORVX RVX OOPP 20160120 004500000530-00015+00015+00641-00641-00181+00396-09689-008240260022182+ 81CBORVX RVX OOPC 20160120 004750000012+00012+00009+00009+00014+00014+00005+00005+00015+ 82CBORVX RVX OOPC 20160120 004750000015+00000-00000-00016+00016+00021-00005+00213+008152780000172+ 81CBORVX RVX OOPP 20160120 004750000312-00312-00202-00202-00423-00423-00092-00092-00535- 82CBORVX RVX OOPP 20160120 004750000535-00015+00015+00647-00647-00187+00398-09769-008260960024617+ 81CBORVX RVX OOPC 20160120 005000000009+00009+00007+00007+00010+00010+00004+00004+00011+ 82CBORVX RVX OOPC 20160120 005000000011+00000-00000-00012+00012+00017-00004+00154+008153070000126+ 81CBORVX RVX OOPP 20160120 005000000315-00315-00204-00204-00426-00426-00094-00094-00539- 82CBORVX RVX OOPP 20160120 005000000539-00015+00015+00651-00651-00191+00399-09828-008286840027069+ 81CBOBVZ VIX OOPC 20151118 001000000021+00018+00015+00011+00031+00027+00010+00007+00043+ 82CBOBVZ VIX OOPC 20151118 001000000041+00006+00004+00059+00058+00000-00029+00150+007737020000980+ 81CBOBVZ VIX OOPP 20151118 001000000020-00017-00013-00010-00030-00026-00009-00006-00042- 82CBOBVZ VIX OOPP 20151118 001000000040-00005-00003-00058-00057-00001+00029-00150-007737020000030+ 81CBOBVZ VIX OOPC 20151118 001100000029+00024+00021+00016+00039+00035+00015+00010+00052+ 82CBOBVZ VIX OOPC 20151118 001100000050+00010+00006+00067+00067+00000-00029+00260+007737020000980+ 81CBOBVZ VIX OOPP 20151118 001100000027-00023-00019-00015-00037-00034-00013-00009-00050- 82CBOBVZ VIX OOPP 20151118 001100000049-00009-00005-00065-00066-00001+00029-00260-007737020000035+ 81CBOBVZ VIX OOPC 20151118 001200000035+00030+00026+00020+00046+00042+00019+00013+00059+ 82CBOBVZ VIX OOPC 20151118 001200000058+00014+00008+00072+00074+00000-00029+00470+007737020000970+ 81CBOBVZ VIX OOPP 20151118 001200000033-00029-00024-00019-00044-00041-00017-00012-00057- 82CBOBVZ VIX OOPP 20151118 001200000056-00012-00007-00071-00072-00001+00029-00470-007737020000045+ 81CBOBVZ VIX OOPC 20151118 001300000034+00030+00025+00019+00045+00043+00017+00011+00058+ 82CBOBVZ VIX OOPC 20151118 001300000058+00011+00005+00070+00072+00002-00027+00850+007737020000895+ 81CBOBVZ VIX OOPP 20151118 001300000034-00030-00025-00019-00045-00043-00017-00011-00058- 82CBOBVZ VIX OOPP 20151118 001300000058-00011-00005-00070-00072-00002+00027-00850-007737020000105+ 81CBOBVZ VIX OOPC 20151118 001400000021+00018+00011+00007+00032+00031+00002+00002-00044+ 82CBOBVZ VIX OOPC 20151118 001400000045+00005-00009-00055+00057+00008-00021+01304+007737020000700+ 81CBOBVZ VIX OOPP 20151118 001400000021-00018-00011-00007-00032-00031-00002-00002+00044- 82CBOBVZ VIX OOPP 20151118 001400000045-00005+00009+00055-00057-00008+00021-01304-007737020000300+ 81CBOBVZ VIX OOPC 20151118 001500000008+00007+00002-00005-00019+00019+00011-00014-00030+ 82CBOBVZ VIX OOPC 20151118 001500000031+00019-00022-00040+00041+00013-00015+01573+007737020000515+ 81CBOBVZ VIX OOPP 20151118 001500000009-00007-00002+00004+00020-00020-00011+00014+00031- 82CBOBVZ VIX OOPP 20151118 001500000032-00018+00022+00040-00042-00012+00016-01573-007737020000480+ 81CBOBVZ VIX OOPC 20151118 001600000000+00000-00010-00011-00011+00011+00020-00021-00021+ 82CBOBVZ VIX OOPC 20151118 001600000022+00028-00029-00029+00030+00016-00011+01503+007737020000380+ 81CBOBVZ VIX OOPP 20151118 001600000000-00000+00010+00011+00011-00011-00020+00021+00021- 82CBOBVZ VIX OOPP 20151118 001600000022-00028+00029+00029-00030-00016+00011-01503-007737020000620+ 81CBOBVZ VIX OOPC 20151118 001700000005-00005-00015-00016-00005+00005+00025-00025-00014+ 82CBOBVZ VIX OOPC 20151118 001700000014+00034-00034-00021+00021+00019-00008+01187+007737020000275+ 81CBOBVZ VIX OOPP 20151118 001700000005+00005+00015+00016+00005-00005-00025+00026+00014- 82CBOBVZ VIX OOPP 20151118 001700000014-00034+00034+00021-00021-00019+00008-01187-007737020000725+ 81CBOBVZ VIX OOPC 20151118 001800000008-00007-00017-00017-00002+00002+00027-00027-00010+ 82CBOBVZ VIX OOPC 20151118 001800000010+00035-00036-00015+00015+00020-00006+00820+007737020000205+ 81CBOBVZ VIX OOPP 20151118 001800000008+00008+00017+00017+00002-00002-00027+00027+00009- 82CBOBVZ VIX OOPP 20151118 001800000010-00035+00036+00015-00015-00020+00006-00820-007737020000795+ 81CBOBVZ VIX OOPC 20151118 001900000007-00007-00017-00017-00001+00001+00026-00026-00008+ 82CBOBVZ VIX OOPC 20151118 001900000008+00034-00035-00012+00013+00020-00005+00530+007737020000165+ 81CBOBVZ VIX OOPP 20151118 001900000007+00007+00017+00017+00001-00001-00026+00026+00008- 82CBOBVZ VIX OOPP 20151118 001900000008-00035+00035+00012-00012-00020+00005-00530-007737020000835+ 81CBOBVZ VIX OOPC 20151118 002000000006-00006-00014-00014-00002+00002+00023-00023-00007+ 82CBOBVZ VIX OOPC 20151118 002000000008+00032-00032-00011+00011+00020-00004+00342+007737020000145+ 81CBOBVZ VIX OOPP 20151118 002000000007+00007+00016+00016+00000-00000-00025+00025+00006- 82CBOBVZ VIX OOPP 20151118 002000000006-00033+00033+00010-00010-00021+00004-00342-007737020000870+ 81CBOBVZ VIX OOPC 20151118 002100000007-00007-00015-00014-00000-00000-00023-00023-00005+ 82CBOBVZ VIX OOPC 20151118 002100000005+00031-00031-00008+00008+00020-00003+00232+007737020000105+ 81CBOBVZ VIX OOPP 20151118 002100000007+00007+00015+00015+00000+00000+00023+00023+00005- 82CBOBVZ VIX OOPP 20151118 002100000005-00031+00031+00008-00008-00020+00003-00232-007737020000895+ 81CBOBVZ VIX OOPC 20151118 002200000006-00006-00013-00013-00000-00000-00021-00021-00004+ 82CBOBVZ VIX OOPC 20151118 002200000004+00029-00029-00006+00007+00020-00003+00165+007737020000085+ 81CBOBVZ VIX OOPP 20151118 002200000006+00006+00013+00013+00000+00000+00021+00021+00004- 82CBOBVZ VIX OOPP 20151118 002200000004-00029+00029+00006-00007-00020+00003-00165-007737020000915+ 81CBOBVZ VIX OOPC 20151118 002300000009-00008-00015-00015-00004-00003-00022-00022-00000+ 82CBOBVZ VIX OOPC 20151118 002300000000+00030-00030-00002+00002+00020-00001+00122+007737020000039+ 81CBOBVZ VIX OOPP 20151118 002300000009+00008+00015+00015+00004+00003+00022+00022+00000- 82CBOBVZ VIX OOPP 20151118 002300000000-00030+00030+00002-00002-00020+00001-00122-007737020000961+ 81CBOBVZ VIX OOPC 20151118 002400000007-00007-00013-00013-00003-00003-00019-00019-00000+ 82CBOBVZ VIX OOPC 20151118 002400000000+00027-00027-00002+00002+00020-00001+00092+007737020000034+ 81CBOBVZ VIX OOPP 20151118 002400000007+00007+00013+00013+00003+00003+00019+00019+00000- 82CBOBVZ VIX OOPP 20151118 002400000000-00027+00027+00002-00002-00020+00001-00092-007737020000966+ 81CBOBVZ VIX OOPC 20151118 002500000006-00006-00011-00011-00002-00002-00017-00017-00000+ 82CBOBVZ VIX OOPC 20151118 002500000000+00024-00024-00002+00002+00019-00001+00069+007737020000029+ 81CBOBVZ VIX OOPP 20151118 002500000006+00006+00011+00011+00002+00002+00017+00017+00000- 82CBOBVZ VIX OOPP 20151118 002500000000-00024+00024+00002-00002-00019+00001-00069-007737020000971+ 81CBOBVZ VIX OOPC 20151118 002600000005-00005-00010-00009-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20151118 002600000000+00021-00021-00002+00002+00018-00001+00052+007737020000025+ 81CBOBVZ VIX OOPP 20151118 002600000005+00005+00010+00009+00002+00002+00015+00015+00000- 82CBOBVZ VIX OOPP 20151118 002600000000-00021+00021+00002-00002-00018+00001-00052-007737020000975+ 81CBOBVZ VIX OOPC 20151118 002700000004-00004-00008-00008-00001-00001-00013-00013-00000+ 82CBOBVZ VIX OOPC 20151118 002700000000+00019-00019-00002+00002+00017-00001+00039+007737020000022+ 81CBOBVZ VIX OOPP 20151118 002700000004+00004+00008+00008+00001+00001+00013+00013+00000- 82CBOBVZ VIX OOPP 20151118 002700000000-00019+00019+00001-00002-00017+00001-00039-007737020000978+ 81CBOBVZ VIX OOPC 20151118 002800000004-00004-00007-00007-00001-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20151118 002800000000+00017-00017-00001+00001+00016-00001+00029+007737020000019+ 81CBOBVZ VIX OOPP 20151118 002800000004+00004+00007+00007+00001+00001+00012+00012+00000- 82CBOBVZ VIX OOPP 20151118 002800000000-00017+00017+00001-00001-00016+00001-00029-007737020000981+ 81CBOBVZ VIX OOPC 20151118 002900000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00015-00015-00001+00001+00015-00000+00021+007737020000017+ 81CBOBVZ VIX OOPP 20151118 002900000003+00003+00006+00006+00001+00001+00010+00010+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00015+00015+00001-00001-00015+00000-00021-007737020000983+ 81CBOBVZ VIX OOPC 20151118 003000000003-00003-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00013-00013-00001+00001+00014-00000+00015+007737020000014+ 81CBOBVZ VIX OOPP 20151118 003000000003+00003+00005+00005+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20151118 003000000000-00013+00013+00001-00001-00014+00000-00015-007737020000986+ 81CBOBVZ VIX OOPC 20151216 001500000019+00017+00016+00014+00022+00021+00014+00011+00026+ 82CBOBVZ VIX OOPC 20151216 001500000025+00011+00008+00029+00028+00001-00014+00649+015411560000515+ 81CBOBVZ VIX OOPP 20151216 001500000019-00017-00016-00014-00022-00021-00014-00011-00026- 82CBOBVZ VIX OOPP 20151216 001500000025-00011-00008-00029-00028-00001+00014-00649-015411560000485+ 81CBOBVZ VIX OOPC 20151216 001600000011+00009+00008+00006+00014+00013+00005+00003+00017+ 82CBOBVZ VIX OOPC 20151216 001600000016+00003+00000-00020+00020+00004-00011+00620+015411560000405+ 81CBOBVZ VIX OOPP 20151216 001600000011-00009-00008-00006-00014-00013-00005-00003-00017- 82CBOBVZ VIX OOPP 20151216 001600000016-00003-00000+00020-00020-00004+00011-00620-015411560000595+ 81CBOBVZ VIX OOPC 20151216 001700000003+00002+00000-00001-00006+00005+00003-00004-00009+ 82CBOBVZ VIX OOPC 20151216 001700000008+00006-00007-00012+00012+00006-00008+00495+015411560000305+ 81CBOBVZ VIX OOPP 20151216 001700000002-00002-00000+00001+00005-00005-00003+00004+00009- 82CBOBVZ VIX OOPP 20151216 001700000008-00006+00007+00012-00012-00006+00008-00495-015411560000695+ 81CBOBVZ VIX OOPC 20151216 001800000001+00001+00002-00002-00004+00004+00004-00005-00007+ 82CBOBVZ VIX OOPC 20151216 001800000007+00007-00008-00010+00010+00006-00007+00382+015411560000270+ 81CBOBVZ VIX OOPP 20151216 001800000001-00001-00002+00002+00004-00004-00004+00005+00007- 82CBOBVZ VIX OOPP 20151216 001800000007-00007+00008+00010-00010-00006+00007-00382-015411560000730+ 81CBOBVZ VIX OOPC 20151216 001900000000-00000-00003-00003-00003+00003+00005-00006-00005+ 82CBOBVZ VIX OOPC 20151216 001900000005+00008-00008-00008+00008+00007-00006+00318+015411560000240+ 81CBOBVZ VIX OOPP 20151216 001900000000+00000+00003+00003+00003-00003-00005+00006+00005- 82CBOBVZ VIX OOPP 20151216 001900000005-00008+00008+00008-00008-00007+00006-00318-015411560000760+ 81CBOBVZ VIX OOPC 20151216 002000000001-00001-00004-00004-00002+00002+00006-00006-00004+ 82CBOBVZ VIX OOPC 20151216 002000000004+00009-00009-00007+00007+00007-00006+00286+015411560000213+ 81CBOBVZ VIX OOPP 20151216 002000000001+00001+00004+00004+00002-00002-00006+00006+00004- 82CBOBVZ VIX OOPP 20151216 002000000004-00009+00009+00007-00007-00007+00006-00286-015411560000786+ 81CBOBVZ VIX OOPC 20151216 002100000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20151216 002100000003+00009-00009-00006+00006+00007-00005+00266+015411560000191+ 81CBOBVZ VIX OOPP 20151216 002100000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20151216 002100000003-00009+00009+00006-00006-00007+00005-00266-015411560000809+ 81CBOBVZ VIX OOPC 20151216 002200000002-00002-00005-00005-00000+00000+00007-00007-00003+ 82CBOBVZ VIX OOPC 20151216 002200000003+00009-00009-00005+00005+00007-00005+00249+015411560000171+ 81CBOBVZ VIX OOPP 20151216 002200000002+00002+00005+00005+00000-00000-00007+00007+00003- 82CBOBVZ VIX OOPP 20151216 002200000003-00009+00009+00005-00005-00007+00005-00249-015411560000829+ 81CBOBVZ VIX OOPC 20151216 002300000003-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002300000002+00009-00009-00004+00004+00007-00004+00233+015411560000154+ 81CBOBVZ VIX OOPP 20151216 002300000003+00002+00005+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002300000002-00009+00009+00004-00004-00007+00004-00233-015411560000846+ 81CBOBVZ VIX OOPC 20151216 002400000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002400000002+00009-00009-00003+00004+00007-00004+00218+015411560000140+ 81CBOBVZ VIX OOPP 20151216 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002400000002-00009+00009+00003-00004-00007+00004-00218-015411560000860+ 81CBOBVZ VIX OOPC 20151216 002500000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002500000001+00009-00009-00003+00003+00006-00003+00204+015411560000127+ 81CBOBVZ VIX OOPP 20151216 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002500000001-00009+00009+00003-00003-00006+00003-00204-015411560000873+ 81CBOBVZ VIX OOPC 20151216 002600000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002600000001+00009-00009-00003+00003+00006-00003+00190+015411560000116+ 81CBOBVZ VIX OOPP 20151216 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002600000001-00009+00009+00003-00003-00006+00003-00190-015411560000884+ 81CBOBVZ VIX OOPC 20151216 002700000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002700000001+00009-00009-00002+00002+00006-00003+00177+015411560000106+ 81CBOBVZ VIX OOPP 20151216 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002700000001-00009+00009+00002-00002-00006+00003-00177-015411560000893+ 81CBOBVZ VIX OOPC 20151216 002800000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002800000000+00009-00009-00002+00002+00006-00003+00165+015411560000098+ 81CBOBVZ VIX OOPP 20151216 002800000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002800000000-00009+00009+00002-00002-00006+00003-00165-015411560000902+ 81CBOBVZ VIX OOPC 20151216 002900000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002900000000+00008-00008-00002+00002+00006-00002+00153+015411560000090+ 81CBOBVZ VIX OOPP 20151216 002900000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002900000000-00008+00008+00002-00002-00006+00002-00153-015411560000910+ 81CBOBVZ VIX OOPC 20151216 003000000003-00003-00005-00005-00002-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151216 003000000000+00008-00008-00001+00002+00006-00002+00143+015411560000083+ 81CBOBVZ VIX OOPP 20151216 003000000003+00003+00005+00005+00002+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 003000000000-00008+00008+00001-00002-00006+00002-00143-015411560000916+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00004-00004-00002-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20151216 003250000000-00007-00007-00001+00001+00005-00002+00119+015411560000069+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00004+00004+00002+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20151216 003250000000+00007+00007+00001-00001-00005+00002-00119-015411560000930+ 81CBOBVZ VIX OOPC 20151216 003500000003-00003-00004-00004-00002-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003500000000-00007-00007-00001+00001+00005-00002+00099+015411560000058+ 81CBOBVZ VIX OOPP 20151216 003500000003+00003+00004+00004+00002+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003500000000+00007+00007+00001-00001-00005+00002-00099-015411560000941+ 81CBOBVZ VIX OOPC 20151216 003750000003-00003-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003750000000-00006-00006-00001+00001+00004-00001+00082+015411560000050+ 81CBOBVZ VIX OOPP 20151216 003750000003+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003750000000+00006+00006+00001-00001-00004+00001-00082-015411560000950+ 81CBOBVZ VIX OOPC 20151216 004000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 004000000000-00006-00006-00000+00000+00004-00001+00068+015411560000042+ 81CBOBVZ VIX OOPP 20151216 004000000002+00002+00003+00003+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 004000000000+00006+00006+00000-00000-00004+00001-00068-015411560000957+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004250000000-00005-00005-00000+00000+00004-00001+00057+015411560000037+ 81CBOBVZ VIX OOPP 20151216 004250000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004250000000+00005+00005+00000-00000-00004+00001-00057-015411560000963+ 81CBOBVZ VIX OOPC 20151216 004500000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 004500000000-00005-00005-00000+00000+00003-00001+00047+015411560000032+ 81CBOBVZ VIX OOPP 20151216 004500000002+00002+00003+00003+00001+00001+00004+00004+00001+ 82CBOBVZ VIX OOPP 20151216 004500000000+00005+00005+00000-00000-00003+00001-00047-015411560000968+ 81CBOBVZ VIX OOPC 20151216 004750000002-00002-00003-00003-00001-00001-00004-00004-00001- 82CBOBVZ VIX OOPC 20151216 004750000000-00004-00004-00000+00000+00003-00001+00040+015411560000027+ 81CBOBVZ VIX OOPP 20151216 004750000002+00002+00003+00003+00001+00001+00004+00004+00001+ 82CBOBVZ VIX OOPP 20151216 004750000000+00004+00004+00000-00000-00003+00001-00040-015411560000972+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00003-00003-00001-00001-00003-00003-00001- 82CBOBVZ VIX OOPC 20151216 005000000000-00004-00004-00000+00000+00003-00001+00033+015411560000024+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00003+00003+00001+00001+00003+00003+00001+ 82CBOBVZ VIX OOPP 20151216 005000000000+00004+00004+00000-00000-00003+00001-00033-015411560000976+ 81CBOBVZ VIX OOPC 20160120 001000000043+00034+00040+00030+00047+00039+00036+00026+00052+ 82CBOBVZ VIX OOPC 20160120 001000000044+00033+00023+00056+00051+00005+00027+00233+005376940000980+ 81CBOBVZ VIX OOPP 20160120 001000000041-00033-00038-00029-00045-00038-00034-00025-00050- 82CBOBVZ VIX OOPP 20160120 001000000043-00031-00022-00055-00049-00004-00027-00233-005376940000035+ 81CBOBVZ VIX OOPC 20160120 001100000047+00038+00044+00033+00051+00043+00041+00029+00056+ 82CBOBVZ VIX OOPC 20160120 001100000049+00037+00026+00060+00055+00005+00027+00311+005376940000970+ 81CBOBVZ VIX OOPP 20160120 001100000046-00037-00042-00033-00050-00042-00039-00029-00054- 82CBOBVZ VIX OOPP 20160120 001100000048-00036-00025-00059-00054-00005-00027-00311-005376940000040+ 81CBOBVZ VIX OOPC 20160120 001200000051+00041+00047+00036+00055+00046+00044+00032+00059+ 82CBOBVZ VIX OOPC 20160120 001200000052+00041+00028+00063+00059+00006+00027+00462+005376940000955+ 81CBOBVZ VIX OOPP 20160120 001200000048-00039-00045-00035-00052-00045-00041-00030-00056- 82CBOBVZ VIX OOPP 20160120 001200000051-00038-00026-00061-00057-00005-00027-00462-005376940000065+ 81CBOBVZ VIX OOPC 20160120 001300000047+00038+00043+00033+00050+00044+00040+00029+00054+ 82CBOBVZ VIX OOPC 20160120 001300000050+00037+00024+00058+00056+00005+00025+00751+005376940000875+ 81CBOBVZ VIX OOPP 20160120 001300000047-00038-00043-00033-00050-00044-00040-00028-00054- 82CBOBVZ VIX OOPP 20160120 001300000050-00037-00024-00058-00056-00005-00025-00751-005376940000125+ 81CBOBVZ VIX OOPC 20160120 001400000032+00026+00028+00021+00035+00031+00025+00016+00039+ 82CBOBVZ VIX OOPC 20160120 001400000036+00022+00012+00043+00042+00000+00020+01109+005376940000695+ 81CBOBVZ VIX OOPP 20160120 001400000031-00026-00028-00021-00035-00031-00025-00016-00039- 82CBOBVZ VIX OOPP 20160120 001400000036-00021-00012-00043-00042-00000-00020-01109-005376940000305+ 81CBOBVZ VIX OOPC 20160120 001500000021+00016+00018+00011+00025+00021+00015+00006+00028+ 82CBOBVZ VIX OOPC 20160120 001500000026+00011+00002+00032+00032+00003-00016+01324+005376940000555+ 81CBOBVZ VIX OOPP 20160120 001500000021-00016-00018-00011-00024-00021-00014-00006-00028- 82CBOBVZ VIX OOPP 20160120 001500000026-00011-00001-00032-00032-00003+00016-01324-005376940000445+ 81CBOBVZ VIX OOPC 20160120 001600000012+00008+00009+00003+00015+00013+00005+00002-00019+ 82CBOBVZ VIX OOPC 20160120 001600000018+00002+00006-00022+00023+00006-00012+01268+005376940000435+ 81CBOBVZ VIX OOPP 20160120 001600000012-00008-00009-00003-00016-00013-00006-00001+00019- 82CBOBVZ VIX OOPP 20160120 001600000018-00003-00006+00023-00023-00006+00013-01268-005376940000560+ 81CBOBVZ VIX OOPC 20160120 001700000006+00004+00003+00001-00010+00008+00000+00006-00013+ 82CBOBVZ VIX OOPC 20160120 001700000013+00003-00010-00016+00018+00007-00010+01014+005376940000355+ 81CBOBVZ VIX OOPP 20160120 001700000006-00003-00003-00002+00009-00008-00000+00006+00012- 82CBOBVZ VIX OOPP 20160120 001700000013-00003+00011+00016-00017-00007+00010-01014-005376940000650+ 81CBOBVZ VIX OOPC 20160120 001800000001+00000+00003-00003-00004+00004+00006-00007-00008+ 82CBOBVZ VIX OOPC 20160120 001800000008+00010-00011-00011+00012+00008-00008+00720+005376940000285+ 81CBOBVZ VIX OOPP 20160120 001800000001-00000-00003+00003+00004-00004-00006+00007+00008- 82CBOBVZ VIX OOPP 20160120 001800000008-00010+00011+00011-00012-00008+00008-00720-005376940000715+ 81CBOBVZ VIX OOPC 20160120 001900000002-00002-00005-00006-00002+00002+00009-00009-00005+ 82CBOBVZ VIX OOPC 20160120 001900000005+00012-00013-00008+00009+00009-00007+00490+005376940000235+ 81CBOBVZ VIX OOPP 20160120 001900000001+00002+00005+00005+00002-00002-00008+00009+00005- 82CBOBVZ VIX OOPP 20160120 001900000006-00012+00012+00009-00009-00009+00007-00490-005376940000760+ 81CBOBVZ VIX OOPC 20160120 002000000003-00003-00006-00006-00001+00001+00009-00010-00004+ 82CBOBVZ VIX OOPC 20160120 002000000004+00012-00013-00007+00007+00009-00006+00344+005376940000205+ 81CBOBVZ VIX OOPP 20160120 002000000003+00003+00006+00006+00000-00001-00009+00010+00004- 82CBOBVZ VIX OOPP 20160120 002000000004-00013+00013+00007-00007-00009+00006-00344-005376940000795+ 81CBOBVZ VIX OOPC 20160120 002100000004-00004-00007-00007-00001-00001-00011-00011-00002+ 82CBOBVZ VIX OOPC 20160120 002100000002+00014-00014-00005+00005+00009-00005+00259+005376940000170+ 81CBOBVZ VIX OOPP 20160120 002100000003+00003+00006+00006+00000+00000+00010+00010+00003- 82CBOBVZ VIX OOPP 20160120 002100000003-00013+00013+00006-00006-00009+00005-00259-005376940000820+ 81CBOBVZ VIX OOPC 20160120 002200000003-00003-00006-00006-00001-00000-00009-00009-00002+ 82CBOBVZ VIX OOPC 20160120 002200000003+00012-00013-00005+00005+00009-00005+00208+005376940000160+ 81CBOBVZ VIX OOPP 20160120 002200000003+00003+00006+00006+00000+00000-00009+00009+00003- 82CBOBVZ VIX OOPP 20160120 002200000003-00012+00012+00005-00006-00009+00005-00208-005376940000835+ 81CBOBVZ VIX OOPC 20160120 002300000003-00003-00006-00006-00000-00000+00009-00009-00003+ 82CBOBVZ VIX OOPC 20160120 002300000003+00011-00011-00005+00005+00008-00004+00173+005376940000150+ 81CBOBVZ VIX OOPP 20160120 002300000003+00003+00006+00006+00001+00000+00009+00009+00002- 82CBOBVZ VIX OOPP 20160120 002300000002-00012+00012+00004-00005-00009+00004-00173-005376940000855+ 81CBOBVZ VIX OOPC 20160120 002400000002-00002-00005-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160120 002400000003+00010-00010-00006+00006+00008-00004+00147+005376940000145+ 81CBOBVZ VIX OOPP 20160120 002400000003+00003+00006+00005+00000+00000+00008+00008+00002- 82CBOBVZ VIX OOPP 20160120 002400000002-00011+00011+00004-00005-00008+00004-00147-005376940000865+ 81CBOBVZ VIX OOPC 20160120 002500000004-00003-00006-00006-00001-00001-00009-00009-00001+ 82CBOBVZ VIX OOPC 20160120 002500000001+00011-00011-00003+00004+00008-00003+00125+005376940000115+ 81CBOBVZ VIX OOPP 20160120 002500000004+00003+00006+00006+00001+00001+00009+00009+00001- 82CBOBVZ VIX OOPP 20160120 002500000001-00011+00011+00003-00004-00008+00003-00125-005376940000885+ 81CBOBVZ VIX OOPC 20160120 002600000003-00003-00006-00006-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002600000001+00011-00011-00003+00003+00008-00003+00107+005376940000105+ 81CBOBVZ VIX OOPP 20160120 002600000003+00003+00006+00006+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160120 002600000001-00011+00011+00003-00003-00008+00003-00107-005376940000895+ 81CBOBVZ VIX OOPC 20160120 002700000003-00003-00005-00005-00001-00001-00008-00008-00001+ 82CBOBVZ VIX OOPC 20160120 002700000001+00010-00010-00003+00003+00007-00003+00091+005376940000095+ 81CBOBVZ VIX OOPP 20160120 002700000003+00003+00006+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160120 002700000001-00010+00010+00003-00003-00007+00003-00091-005376940000905+ 81CBOBVZ VIX OOPC 20160120 002800000003-00003-00005-00005-00001-00001-00008-00007-00001+ 82CBOBVZ VIX OOPC 20160120 002800000001+00010-00010-00002+00003+00007-00002+00077+005376940000085+ 81CBOBVZ VIX OOPP 20160120 002800000003+00003+00005+00005+00001+00001+00008+00008+00001- 82CBOBVZ VIX OOPP 20160120 002800000001-00010+00010+00002-00003-00007+00002-00077-005376940000915+ 81CBOBVZ VIX OOPC 20160120 002900000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160120 002900000001+00010-00010-00002+00002+00007-00002+00065+005376940000075+ 81CBOBVZ VIX OOPP 20160120 002900000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20160120 002900000001-00009+00009+00002-00003-00007+00002-00065-005376940000920+ 81CBOBVZ VIX OOPC 20160120 003000000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20160120 003000000001+00009-00009-00002+00002+00007-00002+00054+005376940000070+ 81CBOBVZ VIX OOPP 20160120 003000000003+00002+00004+00004+00001+00001+00006+00006+00001- 82CBOBVZ VIX OOPP 20160120 003000000001-00009+00008+00002-00003-00007+00002-00054-005376940000925+ 81CBOVIX VIX OOPC 20151028 001000000001+00001+00187-00187-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20151028 001000000378+00564-00564-00546+00548+00508-00165+10000+004821870005513+ 81CBOVIX VIX OOPP 20151028 001000000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151028 001000000002-00000+00000+00049-00046-00000+00300-00000+019185320000000+ 81CBOVIX VIX OOPC 20151028 001050000001+00001+00187-00187-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20151028 001050000378+00564-00564-00501+00501+00508-00150+10000+004821870005013+ 81CBOVIX VIX OOPP 20151028 001050000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151028 001050000005-00000+00000+00079-00077-00000+00315-00000+017399960000000+ 81CBOVIX VIX OOPC 20151028 001100000001+00001+00187-00187-00190+00190+00375-00375-00378+ 82CBOVIX VIX OOPC 20151028 001100000378+00564-00564-00451+00451+00508-00135+10000+004821870004513+ 81CBOVIX VIX OOPP 20151028 001100000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20151028 001100000010-00000+00000+00119-00118-00000+00330-00000+015693130000000+ 81CBOVIX VIX OOPC 20151028 001150000001+00001+00187-00187-00190+00190+00375-00375-00373+ 82CBOVIX VIX OOPC 20151028 001150000376+00564-00564-00401+00401+00508-00120+10000+004821870004013+ 81CBOVIX VIX OOPP 20151028 001150000000+00000+00000+00000+00000-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20151028 001150000022-00000+00000+00166-00165-00000+00345-00000+014057410000000+ 81CBOVIX VIX OOPC 20151028 001200000001+00001+00187-00187-00190+00190+00375-00375-00347+ 82CBOVIX VIX OOPC 20151028 001200000349+00564-00564-00351+00351+00508-00105+10000+004821870003513+ 81CBOVIX VIX OOPP 20151028 001200000000+00000+00000+00000+00001-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20151028 001200000044-00000+00000+00215-00215-00000+00360-00000+012482440000000+ 81CBOVIX VIX OOPC 20151028 001250000001+00001+00187-00187-00190+00190+00375-00375-00301+ 82CBOVIX VIX OOPC 20151028 001250000301+00564-00564-00301+00301+00508-00090+10000+004821870003013+ 81CBOVIX VIX OOPP 20151028 001250000000+00000+00000+00000+00003-00002-00000+00000+00082- 82CBOVIX VIX OOPP 20151028 001250000080-00000+00000+00265-00265-00000+00375-00000+010963770000000+ 81CBOVIX VIX OOPC 20151028 001300000001+00001+00187-00187-00189+00189+00375-00375-00251+ 82CBOVIX VIX OOPC 20151028 001300000251+00564-00564-00251+00251+00508-00075+10000+004821870002513+ 81CBOVIX VIX OOPP 20151028 001300000000-00000+00000+00000+00008-00005-00000+00000+00127- 82CBOVIX VIX OOPP 20151028 001300000127-00000+00000+00315-00315-00000+00390-00001-009495470000000+ 81CBOVIX VIX OOPC 20151028 001350000001+00001+00187-00187-00179+00183+00375-00375-00201+ 82CBOVIX VIX OOPC 20151028 001350000201+00564-00564-00201+00201+00508-00060+10000+004821870002013+ 81CBOVIX VIX OOPP 20151028 001350000000-00000+00000+00000+00022-00018-00000+00000+00177- 82CBOVIX VIX OOPP 20151028 001350000177-00000+00000+00365-00365-00000+00405-00013-008849850000000+ 81CBOVIX VIX OOPC 20151028 001400000002+00002+00187-00187-00148+00150+00375-00375-00152+ 82CBOVIX VIX OOPC 20151028 001400000152+00563-00563-00152+00152+00508-00045+09999+004821870001516+ 81CBOVIX VIX OOPP 20151028 001400000001-00000+00000+00000+00052-00048-00000+00000+00226- 82CBOVIX VIX OOPP 20151028 001400000226-00000+00000+00415-00415-00000+00420-00190-009488900000004+ 81CBOVIX VIX OOPC 20151028 001450000004+00004+00185-00185-00103+00104+00373-00373-00104+ 82CBOVIX VIX OOPC 20151028 001450000104+00561-00561-00104+00104+00507-00031+09960+004821870001037+ 81CBOVIX VIX OOPP 20151028 001450000003-00001-00002+00002+00092-00090-00002+00002+00274- 82CBOVIX VIX OOPP 20151028 001450000274-00002+00002+00463-00463-00001+00434-01059-010436230000025+ 81CBOVIX VIX OOPC 20151028 001500000006+00008+00180-00180-00059+00059+00368-00368-00059+ 82CBOVIX VIX OOPC 20151028 001500000059+00556-00556-00059+00059+00506-00018+09052+004821870000587+ 81CBOVIX VIX OOPP 20151028 001500000010-00006-00007+00007+00133-00132-00007+00007+00319- 82CBOVIX VIX OOPP 20151028 001500000319-00007+00007+00508-00508-00002+00447-02715-010803970000075+ 81CBOVIX VIX OOPC 20151028 001600000012+00014+00124-00124-00015+00015+00312-00312-00015+ 82CBOVIX VIX OOPC 20151028 001600000015+00500-00500-00015+00015+00489-00004+01065+004821870000148+ 81CBOVIX VIX OOPP 20151028 001600000026-00021-00046+00049+00178-00177-00062+00063+00363- 82CBOVIX VIX OOPP 20151028 001600000363-00063+00064+00551-00551-00019+00461-06157-017788570000636+ 81CBOVIX VIX OOPC 20151028 001700000006+00006+00039-00035-00006+00006+00220-00220-00006+ 82CBOVIX VIX OOPC 20151028 001700000006+00409-00409-00006+00006+00462-00002+00001+004821870000062+ 81CBOVIX VIX OOPP 20151028 001700000029-00025-00078+00083+00188-00187-00130+00134+00372- 82CBOVIX VIX OOPP 20151028 001700000372-00149+00150+00560-00560-00046+00463-07318-025737700001550+ 81CBOVIX VIX OOPC 20151028 001800000002+00002+00006-00003-00002+00002+00127-00126-00002+ 82CBOVIX VIX OOPC 20151028 001800000002+00313-00313-00002+00002+00433-00000+00000+006938170000015+ 81CBOVIX VIX OOPP 20151028 001800000030-00027-00096+00101+00194-00193-00176+00182+00377- 82CBOVIX VIX OOPP 20151028 001800000377-00219+00223+00565-00565-00075+00465-07900-032075660002503+ 81CBOVIX VIX OOPC 20151028 001900000000+00000+00000-00000+00000+00000+00049-00043-00000+ 82CBOVIX VIX OOPC 20151028 001900000000+00215-00215-00000+00000+00403-00000+00000+007782160000002+ 81CBOVIX VIX OOPP 20151028 001900000030-00026-00108+00113+00196-00195-00208+00214+00379- 82CBOVIX VIX OOPP 20151028 001900000378-00273+00278+00566-00566-00105+00465-08229-037909170003490+ 81CBOVIX VIX OOPC 20151028 002000000000+00000+00000-00000+00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20151028 002000000000+00121-00118-00000+00000+00373-00000+00000+008298320000000+ 81CBOVIX VIX OOPP 20151028 002000000028-00026-00116+00121+00197-00196-00230+00236+00379- 82CBOVIX VIX OOPP 20151028 002000000379-00312+00319+00566-00566-00134+00465-08446-043207960004488+ 81CBOVIX VIX OOPC 20151028 002100000000+00000+00000+00000+00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151028 002100000000+00053-00047-00000+00000+00343-00000+00000+009548810000000+ 81CBOVIX VIX OOPP 20151028 002100000027-00025-00122+00127+00197-00196-00246+00252+00379- 82CBOVIX VIX OOPP 20151028 002100000379-00342+00349+00566-00566-00161+00465-08607-047984510005488+ 81CBOVIX VIX OOPC 20151028 002200000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 002200000000+00022-00016-00000+00000+00313-00000+00000+011226020000000+ 81CBOVIX VIX OOPP 20151028 002200000026-00024-00127+00132+00198-00197-00259+00265+00380- 82CBOVIX VIX OOPP 20151028 002200000379-00366+00372+00566-00566-00187+00465-08731-052328860006488+ 81CBOVIX VIX OOPC 20151028 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 002300000000+00009-00006-00000+00000+00283-00000+00000+012808390000000+ 81CBOVIX VIX OOPP 20151028 002300000026-00023-00131+00135+00198-00197-00269+00274+00380- 82CBOVIX VIX OOPP 20151028 002300000380-00384+00391+00567-00566-00210+00465-08832-056318890007488+ 81CBOVIX VIX OOPC 20151028 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 002400000000+00004-00002-00000+00000+00254-00000+00000+014309290000000+ 81CBOVIX VIX OOPP 20151028 002400000025-00023-00135+00139+00198-00197-00277+00282+00380- 82CBOVIX VIX OOPP 20151028 002400000380-00399+00405+00567-00567-00231+00465-08915-060012680008488+ 81CBOVIX VIX OOPC 20151028 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 002500000000+00002-00001-00000+00000+00224-00000+00000+015734610000000+ 81CBOVIX VIX OOPP 20151028 002500000024-00022-00138+00141+00198-00197-00284+00289+00380- 82CBOVIX VIX OOPP 20151028 002500000380-00411+00418+00567-00567-00250+00465-08985-063453940009488+ 81CBOVIX VIX OOPC 20151028 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 002600000000+00001-00001-00000+00000+00194-00000+00000+017094750000000+ 81CBOVIX VIX OOPP 20151028 002600000023-00021-00140+00143+00198-00197-00289+00294+00380- 82CBOVIX VIX OOPP 20151028 002600000380-00422+00428+00567-00567-00267+00465-09044-066676600010488+ 81CBOVIX VIX OOPC 20151028 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 002700000000+00001-00000-00000+00000+00164-00000+00000+018395620000000+ 81CBOVIX VIX OOPP 20151028 002700000023-00021-00142+00145+00198-00197-00294+00299+00381- 82CBOVIX VIX OOPP 20151028 002700000380-00431+00437+00567-00567-00281+00465-09096-069707680011488+ 81CBOVIX VIX OOPC 20151028 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20151028 002800000000+00000-00000-00000+00000+00137-00000+00000+019638700000000+ 81CBOVIX VIX OOPP 20151028 002800000022-00020-00144+00147+00198-00197-00298+00303+00381- 82CBOVIX VIX OOPP 20151028 002800000380-00439+00444+00567-00567-00295+00465-09141-072569170012488+ 81CBOVIX VIX OOPC 20151028 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 002900000000+00000-00000-00000+00000+00111-00000+00000+020831410000000+ 81CBOVIX VIX OOPP 20151028 002900000022-00020-00146+00149+00198-00197-00302+00306+00381- 82CBOVIX VIX OOPP 20151028 002900000380-00445+00451+00567-00567-00307+00465-09181-075279270013487+ 81CBOVIX VIX OOPC 20151028 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 003000000000+00000-00000-00000+00000+00089-00000+00000+021979680000000+ 81CBOVIX VIX OOPP 20151028 003000000021-00020-00147+00150+00198-00197-00305+00309+00381- 82CBOVIX VIX OOPP 20151028 003000000380-00451+00456+00567-00567-00317+00465-09217-077853280014487+ 81CBOVIX VIX OOPC 20151028 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 003250000000+00000-00000-00000+00000+00049-00000+00000+024665870000000+ 81CBOVIX VIX OOPP 20151028 003250000020-00019-00150+00153+00198-00197-00312+00316+00381- 82CBOVIX VIX OOPP 20151028 003250000381-00463+00468+00567-00567-00340+00465-09291-083773730016987+ 81CBOVIX VIX OOPC 20151028 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 003500000000+00000-00000-00000+00000+00027-00000+00000+027128340000000+ 81CBOVIX VIX OOPP 20151028 003500000019-00018-00153+00155+00198-00197-00317+00321+00381- 82CBOVIX VIX OOPP 20151028 003500000381-00473+00477+00567-00567-00357+00465-09349-089079040019487+ 81CBOVIX VIX OOPC 20151028 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 003750000000+00000-00000+00000+00000+00015-00000+00000+029401150000000+ 81CBOVIX VIX OOPP 20151028 003750000019-00017-00155+00157+00198-00197-00321+00325+00381- 82CBOVIX VIX OOPP 20151028 003750000381-00480+00484+00567-00567-00372+00465-09396-093883030021987+ 81CBOVIX VIX OOPC 20151028 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 004000000000+00000+00000+00000+00000+00009-00000+00000+031508030000000+ 81CBOVIX VIX OOPP 20151028 004000000018-00017-00157+00159+00198-00197-00325+00328+00381- 82CBOVIX VIX OOPP 20151028 004000000381-00486+00490+00567-00567-00383+00465-09436-098270230024487+ 81CBOVIX VIX OOPC 20151028 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 004250000000+00000+00000+00000+00000+00005-00000+00000+033475630000000+ 81CBOVIX VIX OOPP 20151028 004250000014-00013-00163+00165+00196-00195-00335+00338+00380- 82CBOVIX VIX OOPP 20151028 004250000380-00501+00505+00567-00567-00401+00465-09557-098270230026987+ 81CBOVIX VIX OOPC 20151028 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 004500000000+00000+00000+00000+00000+00003-00000+00000+035318780000000+ 81CBOVIX VIX OOPP 20151028 004500000011-00010-00169+00170+00194-00194-00344+00346+00380- 82CBOVIX VIX OOPP 20151028 004500000379-00513+00516+00567-00567-00416+00465-09652-098270230029487+ 81CBOVIX VIX OOPC 20151028 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 004750000000+00000+00000+00000+00000+00002-00000+00000+037055250000000+ 81CBOVIX VIX OOPP 20151028 004750000009-00008-00173+00174+00193-00193-00350+00352+00379- 82CBOVIX VIX OOPP 20151028 004750000379-00523+00526+00567-00567-00429+00465-09725-098270230031987+ 81CBOVIX VIX OOPC 20151028 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 005000000000+00000+00000+00000+00000+00001-00000+00000+038690960000000+ 81CBOVIX VIX OOPP 20151028 005000000007-00006-00176+00177+00192-00192-00355+00357+00379- 82CBOVIX VIX OOPP 20151028 005000000379-00531+00533+00567-00566-00440+00465-09782-098270230034487+ 81CBOVIX VIX OOPC 20151028 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 005500000000+00000+00000+00000+00000+00001-00000+00000+041713480000000+ 81CBOVIX VIX OOPP 20151028 005500000005-00004-00180+00181+00191-00191-00362+00364+00378- 82CBOVIX VIX OOPP 20151028 005500000378-00542+00544+00566-00566-00458+00465-09862-098270230039487+ 81CBOVIX VIX OOPC 20151028 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 006000000000+00000+00000+00000+00000+00000-00000+00000+044445610000000+ 81CBOVIX VIX OOPP 20151028 006000000003-00003-00183+00183+00190-00190-00367+00368+00378- 82CBOVIX VIX OOPP 20151028 006000000378-00549+00550+00566-00566-00470+00465-09912-098270230044487+ 81CBOVIX VIX OOPC 20151028 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 006500000000+00000+00000+00000+00000+00000-00000+00000+046946590000000+ 81CBOVIX VIX OOPP 20151028 006500000003-00002-00184+00185+00190-00190-00370+00370+00378- 82CBOVIX VIX OOPP 20151028 006500000378-00554+00555+00566-00566-00480+00465-09942-098270230049487+ 81CBOVIX VIX OOPC 20151028 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00000+00000+00000+00000+00000-00000+00000+049240160000000+ 81CBOVIX VIX OOPP 20151028 007000000002-00002-00185+00185+00190-00190-00372+00372+00378- 82CBOVIX VIX OOPP 20151028 007000000378-00557+00558+00566-00566-00487+00465-09962-098270230054487+ 81CBOVIX VIX OOPC 20151028 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00000+00000+00000+00000+00000-00000+00000+051367780000000+ 81CBOVIX VIX OOPP 20151028 007500000002-00002-00186+00186+00190-00190-00373+00373+00378- 82CBOVIX VIX OOPP 20151028 007500000378-00559+00560+00566-00566-00492+00465-09975-098270230059487+ 81CBOVIX VIX OOPC 20151028 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00000+00000+00000+00000+00000-00000+00000+053347230000000+ 81CBOVIX VIX OOPP 20151028 008000000002-00002-00186+00186+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20151028 008000000378-00560+00561+00566-00566-00496+00465-09983-098270230064487+ 81CBOVIX VIX OOPC 20151104 001000000006+00006+00182-00182-00194+00195+00370-00370-00381+ 82CBOVIX VIX OOPC 20151104 001000000382+00559-00559-00539+00548+00507-00182+09999+007181610006062+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151104 001000000003-00000+00000+00043-00034-00000+00300-00001-009043580000000+ 81CBOVIX VIX OOPC 20151104 001050000006+00006+00182-00182-00194+00195+00370-00370-00377+ 82CBOVIX VIX OOPC 20151104 001050000380+00559-00559-00515+00524+00507-00167+09999+007181610005562+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20151104 001050000005-00000+00000+00063-00054-00000+00315-00002-008203490000000+ 81CBOVIX VIX OOPC 20151104 001100000006+00006+00182-00182-00194+00194+00370-00370-00369+ 82CBOVIX VIX OOPC 20151104 001100000376+00559-00559-00482+00490+00507-00152+09998+007181610005063+ 81CBOVIX VIX OOPP 20151104 001100000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20151104 001100000012-00000+00000+00095-00087-00000+00330-00008-008240160000000+ 81CBOVIX VIX OOPC 20151104 001150000006+00006+00182-00182-00192+00194+00370-00370-00357+ 82CBOVIX VIX OOPC 20151104 001150000365+00559-00559-00443+00449+00507-00137+09992+007181610004564+ 81CBOVIX VIX OOPP 20151104 001150000000-00000+00000+00000+00004-00002-00000+00000+00033- 82CBOVIX VIX OOPP 20151104 001150000024-00000+00000+00133-00126-00000+00345-00029-008290910000002+ 81CBOVIX VIX OOPC 20151104 001200000006+00007+00182-00182-00189+00193+00370-00370-00338+ 82CBOVIX VIX OOPC 20151104 001200000348+00558-00558-00400+00404+00506-00122+09971+007181610004067+ 81CBOVIX VIX OOPP 20151104 001200000001-00000+00000+00000+00009-00004-00000+00000+00054- 82CBOVIX VIX OOPP 20151104 001200000043-00000+00000+00175-00170-00000+00360-00084-008349900000005+ 81CBOVIX VIX OOPC 20151104 001250000006+00007+00181-00181-00184+00190+00369-00369-00312+ 82CBOVIX VIX OOPC 20151104 001250000323+00558-00558-00354+00357+00506-00107+09912+007181610003575+ 81CBOVIX VIX OOPP 20151104 001250000001-00000+00001+00001+00017-00010-00001+00001+00080- 82CBOVIX VIX OOPP 20151104 001250000069-00001+00001+00219-00216-00000+00374-00205-008419190000013+ 81CBOVIX VIX OOPC 20151104 001300000007+00008+00179-00179-00175+00184+00368-00368-00281+ 82CBOVIX VIX OOPC 20151104 001300000290+00556-00556-00308+00309+00506-00093+09775+007181610003092+ 81CBOVIX VIX OOPP 20151104 001300000003-00001+00002+00003+00028-00019-00003+00003+00111- 82CBOVIX VIX OOPP 20151104 001300000101-00003+00003+00265-00263-00001+00389-00433-008501270000030+ 81CBOVIX VIX OOPC 20151104 001350000007+00010+00176-00176-00162+00174+00364-00364-00246+ 82CBOVIX VIX OOPC 20151104 001350000253+00553-00553-00262+00262+00505-00079+09506+007181610002625+ 81CBOVIX VIX OOPP 20151104 001350000005-00001+00005+00006+00043-00032-00006+00006+00145- 82CBOVIX VIX OOPP 20151104 001350000137-00006+00006+00310-00309-00002+00403-00809-008599420000062+ 81CBOVIX VIX OOPC 20151104 001400000007+00013+00171-00170-00146+00159+00359-00359-00209+ 82CBOVIX VIX OOPC 20151104 001400000214+00547-00547-00218+00218+00503-00065+09048+007181610002182+ 81CBOVIX VIX OOPP 20151104 001400000007-00001+00008+00011+00061-00049-00011+00012+00181- 82CBOVIX VIX OOPP 20151104 001400000174-00012+00012+00354-00353-00004+00416-01357-008717900000119+ 81CBOVIX VIX OOPC 20151104 001450000006+00014+00165-00163-00126+00139+00351-00351-00171+ 82CBOVIX VIX OOPC 20151104 001450000174+00539-00539-00176+00176+00501-00053+08362+007181610001759+ 81CBOVIX VIX OOPP 20151104 001450000010-00000-00013+00017+00080-00068-00019+00019+00217- 82CBOVIX VIX OOPP 20151104 001450000212-00019+00020+00396-00395-00006+00429-02026-008659020000196+ 81CBOVIX VIX OOPC 20151104 001500000012+00024+00148-00145-00113+00124+00332-00331-00143+ 82CBOVIX VIX OOPC 20151104 001500000145+00519-00519-00146+00146+00495-00044+07455+007181610001457+ 81CBOVIX VIX OOPP 20151104 001500000014-00002-00023+00030+00101-00090-00035+00038+00246- 82CBOVIX VIX OOPP 20151104 001500000242-00039+00039+00426-00426-00012+00438-03013-009722850000395+ 81CBOVIX VIX OOPC 20151104 001600000024+00038+00107-00099-00086+00093+00280-00278-00099+ 82CBOVIX VIX OOPC 20151104 001600000099+00466-00466-00099+00099+00479-00030+05213+007181610000992+ 81CBOVIX VIX OOPP 20151104 001600000021-00007-00044+00056+00134-00124-00074+00082+00291- 82CBOVIX VIX OOPP 20151104 001600000288-00087+00090+00473-00472-00028+00452-04664-011335950000930+ 81CBOVIX VIX OOPC 20151104 001700000018+00031+00080-00065-00064+00070+00224-00215-00076+ 82CBOVIX VIX OOPC 20151104 001700000077+00395-00391-00078+00078+00455-00023+03632+009705630000776+ 81CBOVIX VIX OOPP 20151104 001700000025-00011-00063+00078+00152-00143-00116+00128+00314- 82CBOVIX VIX OOPP 20151104 001700000310-00145+00153+00495-00494-00051+00458-05780-013716910001713+ 81CBOVIX VIX OOPC 20151104 001800000014+00026+00061-00046-00049+00054+00180-00166-00059+ 82CBOVIX VIX OOPC 20151104 001800000060+00332-00323-00060+00060+00431-00018+02666+011262440000601+ 81CBOVIX VIX OOPP 20151104 001800000028-00015-00076+00092+00166-00158-00148+00163+00331- 82CBOVIX VIX OOPP 20151104 001800000328-00194+00206+00512-00512-00076+00464-06552-015474300002538+ 81CBOVIX VIX OOPC 20151104 001900000011+00020+00047-00031-00035+00039+00144-00127-00042+ 82CBOVIX VIX OOPC 20151104 001900000042+00277-00264-00043+00043+00406-00013+01883+011934690000426+ 81CBOVIX VIX OOPP 20151104 001900000030-00018-00087+00103+00177-00170-00175+00192+00347- 82CBOVIX VIX OOPP 20151104 001900000344-00236+00251+00530-00529-00100+00469-07186-016546520003363+ 81CBOVIX VIX OOPC 20151104 002000000008+00016+00036-00022-00026+00029+00115-00097-00031+ 82CBOVIX VIX OOPC 20151104 002000000032+00229-00212-00032+00032+00379-00010+01379+012732000000319+ 81CBOVIX VIX OOPP 20151104 002000000032-00021-00096+00111+00185-00179-00196+00214+00357- 82CBOVIX VIX OOPP 20151104 002000000355-00271+00288+00540-00540-00125+00472-07620-017833670004257+ 81CBOVIX VIX OOPC 20151104 002100000007+00014+00029-00016-00022+00025+00094-00077-00026+ 82CBOVIX VIX OOPC 20151104 002100000027+00191-00173-00027+00027+00351-00008+01117+013909530000272+ 81CBOVIX VIX OOPP 20151104 002100000033-00022-00102+00116+00189-00183-00212+00230+00362- 82CBOVIX VIX OOPP 20151104 002100000360-00299+00317+00545-00545-00151+00473-07883-019443720005209+ 81CBOVIX VIX OOPC 20151104 002200000006+00012+00023-00012-00018+00020+00077-00061-00022+ 82CBOVIX VIX OOPC 20151104 002200000022+00160-00141-00022+00022+00324-00007+00891+014777190000224+ 81CBOVIX VIX OOPP 20151104 002200000033-00024-00107+00121+00193-00188-00225+00242+00367- 82CBOVIX VIX OOPP 20151104 002200000365-00322+00341+00550-00550-00174+00475-08104-020806980006162+ 81CBOVIX VIX OOPC 20151104 002300000005+00010+00018-00009-00014+00016+00063-00048-00017+ 82CBOVIX VIX OOPC 20151104 002300000017+00133-00114-00018+00018+00298-00005+00688+015338650000177+ 81CBOVIX VIX OOPP 20151104 002300000034-00025-00111+00124+00196-00191-00236+00253+00372- 82CBOVIX VIX OOPP 20151104 002300000370-00341+00360+00555-00554-00195+00476-08298-021961140007114+ 81CBOVIX VIX OOPC 20151104 002400000004+00008+00015-00006-00012+00013+00052-00038-00014+ 82CBOVIX VIX OOPC 20151104 002400000014+00111-00093-00014+00014+00272-00004+00544+015915020000143+ 81CBOVIX VIX OOPP 20151104 002400000035-00026-00114+00127+00199-00194-00245+00261+00375- 82CBOVIX VIX OOPP 20151104 002400000373-00357+00376+00558-00558-00215+00477-08444-023125930008080+ 81CBOVIX VIX OOPC 20151104 002500000004+00007+00012-00005-00010+00011+00044-00031-00012+ 82CBOVIX VIX OOPC 20151104 002500000012+00096-00078-00012+00013+00249-00004+00462+016688400000125+ 81CBOVIX VIX OOPP 20151104 002500000035-00027-00117+00129+00201-00196-00252+00267+00377- 82CBOVIX VIX OOPP 20151104 002500000375-00370+00388+00560-00560-00233+00478-08545-024378270009063+ 81CBOVIX VIX OOPC 20151104 002600000003+00006+00010-00004-00009+00010+00037-00026-00010+ 82CBOVIX VIX OOPC 20151104 002600000011+00082-00066-00011+00011+00227-00003+00386+017310620000108+ 81CBOVIX VIX OOPP 20151104 002600000035-00027-00119+00130+00202-00198-00258+00273+00379- 82CBOVIX VIX OOPP 20151104 002600000377-00380+00399+00562-00562-00248+00478-08634-025521370010045+ 81CBOVIX VIX OOPC 20151104 002700000003+00006+00009-00003-00008+00009+00032-00022-00010+ 82CBOVIX VIX OOPC 20151104 002700000010+00072-00057-00010+00010+00207-00003+00343+018084110000099+ 81CBOVIX VIX OOPP 20151104 002700000035-00028-00120+00132+00203-00199-00262+00277+00380- 82CBOVIX VIX OOPP 20151104 002700000378-00389+00407+00563-00563-00262+00479-08698-026701900011036+ 81CBOVIX VIX OOPC 20151104 002800000003+00005+00008-00002-00007+00008+00029-00019-00009+ 82CBOVIX VIX OOPC 20151104 002800000009+00063-00049-00009+00009+00189-00003+00303+018764980000090+ 81CBOVIX VIX OOPP 20151104 002800000035-00028-00122+00133+00204-00200-00266+00281+00381- 82CBOVIX VIX OOPP 20151104 002800000379-00397+00414+00564-00564-00275+00479-08756-027803620012027+ 81CBOVIX VIX OOPC 20151104 002900000003+00005+00007-00002-00007+00007+00025-00016-00008+ 82CBOVIX VIX OOPC 20151104 002900000008+00056-00043-00008+00008+00173-00002+00266+019355470000081+ 81CBOVIX VIX OOPP 20151104 002900000035-00028-00123+00134+00205-00200-00270+00284+00382- 82CBOVIX VIX OOPP 20151104 002900000380-00403+00421+00565-00565-00286+00479-08809-028834630013018+ 81CBOVIX VIX OOPC 20151104 003000000002+00004+00006-00001-00006+00006+00022-00014-00007+ 82CBOVIX VIX OOPC 20151104 003000000007+00049-00037-00007+00007+00158-00002+00232+019857360000072+ 81CBOVIX VIX OOPP 20151104 003000000036-00029-00125+00135+00205-00201-00273+00287+00383- 82CBOVIX VIX OOPP 20151104 003000000381-00409+00426+00566-00566-00296+00479-08857-029802440014009+ 81CBOVIX VIX OOPC 20151104 003250000001+00002+00003-00001-00003+00004+00013-00008-00004+ 82CBOVIX VIX OOPC 20151104 003250000004+00031-00022-00004+00004+00121-00001+00120+019925350000038+ 81CBOVIX VIX OOPP 20151104 003250000036-00030-00127+00136+00208-00204-00280+00293+00386- 82CBOVIX VIX OOPP 20151104 003250000384-00423+00439+00570-00569-00318+00480-08981-031776570016475+ 81CBOVIX VIX OOPC 20151104 003500000001+00001+00002-00000-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20151104 003500000002+00019-00013-00002+00002+00091-00001+00062+019978830000020+ 81CBOVIX VIX OOPP 20151104 003500000036-00030-00129+00138+00209-00206-00286+00297+00388- 82CBOVIX VIX OOPP 20151104 003500000386-00433+00447+00572-00571-00336+00481-09061-033731560018957+ 81CBOVIX VIX OOPC 20151104 003750000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151104 003750000001+00012-00007-00001+00001+00068-00000+00032+020022030000011+ 81CBOVIX VIX OOPP 20151104 003750000036-00031-00131+00139+00210-00206-00290+00301+00389- 82CBOVIX VIX OOPP 20151104 003750000388-00440+00454+00573-00572-00349+00481-09117-035615590021448+ 81CBOVIX VIX OOPC 20151104 004000000000+00000+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20151104 004000000001+00007-00004-00001+00001+00050-00000+00016+020057680000006+ 81CBOVIX VIX OOPP 20151104 004000000036-00031-00132+00140+00211-00207-00293+00303+00390- 82CBOVIX VIX OOPP 20151104 004000000388-00445+00459+00574-00573-00360+00481-09158-037403450023942+ 81CBOVIX VIX OOPC 20151104 004250000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 004250000000+00004-00002-00000+00000+00036-00000+00008+020087640000003+ 81CBOVIX VIX OOPP 20151104 004250000036-00031-00133+00140+00211-00208-00295+00305+00391- 82CBOVIX VIX OOPP 20151104 004250000389-00450+00463+00574-00573-00369+00481-09190-039087050026440+ 81CBOVIX VIX OOPC 20151104 004500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 004500000000+00003-00001-00000+00000+00026-00000+00004+020113190000002+ 81CBOVIX VIX OOPP 20151104 004500000036-00031-00134+00141+00211-00208-00297+00307+00391- 82CBOVIX VIX OOPP 20151104 004500000389-00453+00466+00575-00574-00376+00482-09216-040667800028938+ 81CBOVIX VIX OOPC 20151104 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 004750000000+00002-00001-00000+00000+00019-00000+00002+020135050000001+ 81CBOVIX VIX OOPP 20151104 004750000036-00031-00134+00142+00211-00208-00299+00308+00391- 82CBOVIX VIX OOPP 20151104 004750000389-00457+00469+00575-00574-00382+00482-09238-042151650031437+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00001-00000-00000+00000+00013-00000+00001+020154310000001+ 81CBOVIX VIX OOPP 20151104 005000000036-00031-00135+00142+00212-00208-00300+00310+00392- 82CBOVIX VIX OOPP 20151104 005000000390-00459+00471+00575-00574-00387+00482-09257-043546340033937+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00000-00000-00000+00000+00007-00000+00000+020186900000000+ 81CBOVIX VIX OOPP 20151104 005500000036-00031-00136+00143+00212-00209-00303+00312+00392- 82CBOVIX VIX OOPP 20151104 005500000390-00464+00475+00575-00574-00396+00482-09289-046099850038936+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00000-00000-00000+00000+00004-00000+00000+020952910000000+ 81CBOVIX VIX OOPP 20151104 006000000036-00031-00137+00143+00212-00209-00305+00313+00392- 82CBOVIX VIX OOPP 20151104 006000000390-00467+00478+00576-00575-00403+00482-09314-048386280043936+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00000-00000-00000+00000+00003-00000+00000+022129320000000+ 81CBOVIX VIX OOPP 20151104 006500000035-00031-00138+00144+00212-00209-00306+00315+00393- 82CBOVIX VIX OOPP 20151104 006500000391-00470+00481+00576-00575-00409+00482-09336-050452620048936+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000-00000-00000+00000+00002-00000+00000+023213870000000+ 81CBOVIX VIX OOPP 20151104 007000000035-00031-00138+00144+00212-00209-00308+00316+00393- 82CBOVIX VIX OOPP 20151104 007000000391-00473+00483+00576-00575-00413+00482-09354-052335520053936+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000-00000-00000+00000+00002-00000+00000+024215450000000+ 81CBOVIX VIX OOPP 20151104 007500000035-00031-00139+00145+00212-00209-00309+00317+00393- 82CBOVIX VIX OOPP 20151104 007500000391-00475+00485+00576-00575-00417+00482-09369-054063620058936+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000-00000-00000+00000+00002-00000+00000+025148880000000+ 81CBOVIX VIX OOPP 20151104 008000000035-00031-00139+00145+00213-00210-00310+00318+00393- 82CBOVIX VIX OOPP 20151104 008000000391-00477+00486+00576-00575-00420+00482-09383-055659470063935+ 81CBOVIX VIX OOPC 20151118 001000000005-00003-00192-00191-00179+00183+00379-00379-00352+ 82CBOVIX VIX OOPC 20151118 001000000361+00568-00568-00499+00513+00509-00194+09910+009009380006450+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20151118 001000000003-00000+00000+00039-00026-00000+00300-00006-006444250000001+ 81CBOVIX VIX OOPC 20151118 001050000001-00001+00187-00186-00179+00185+00375-00374-00346+ 82CBOVIX VIX OOPC 20151118 001050000357+00563-00563-00481+00497+00508-00180+09841+009009380006000+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151118 001050000006-00000+00000+00060-00044-00000+00315-00017-006445080000002+ 81CBOVIX VIX OOPC 20151118 001100000001-00001+00187-00186-00178+00185+00375-00374-00339+ 82CBOVIX VIX OOPC 20151118 001100000353+00563-00563-00463+00479+00508-00165+09826+008186190005500+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00000+00005-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20151118 001100000012-00000+00000+00085-00069-00000+00330-00042-006445910000004+ 81CBOVIX VIX OOPC 20151118 001150000002-00001+00187-00186-00176+00184+00375-00374-00331+ 82CBOVIX VIX OOPC 20151118 001150000347+00563-00563-00441+00456+00508-00150+09808+007394380005000+ 81CBOVIX VIX OOPP 20151118 001150000001-00001+00001+00001+00008-00002-00001+00001+00037- 82CBOVIX VIX OOPP 20151118 001150000022-00001+00001+00116-00101-00000+00344-00093-006446910000010+ 81CBOVIX VIX OOPC 20151118 001200000002-00001+00187-00186-00174+00183+00374-00374-00321+ 82CBOVIX VIX OOPC 20151118 001200000338+00563-00563-00413+00427+00508-00135+09787+006630150004500+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00002+00014-00005-00002+00002+00054- 82CBOVIX VIX OOPP 20151118 001200000037-00002+00002+00150-00137-00001+00359-00186-006448040000022+ 81CBOVIX VIX OOPC 20151118 001250000002-00001+00187-00186-00171+00182+00374-00374-00307+ 82CBOVIX VIX OOPC 20151118 001250000326+00563-00563-00380+00391+00508-00120+09762+005889980004000+ 81CBOVIX VIX OOPP 20151118 001250000002-00002+00003+00004+00021-00009-00004+00004+00074- 82CBOVIX VIX OOPP 20151118 001250000056-00004+00004+00187-00176-00001+00373-00340-006449320000042+ 81CBOVIX VIX OOPC 20151118 001300000003-00004+00184-00181-00158+00174+00370-00369-00278+ 82CBOVIX VIX OOPC 20151118 001300000297+00558-00558-00339+00348+00506-00107+09424+006451750003550+ 81CBOVIX VIX OOPP 20151118 001300000003-00004+00005+00007+00030-00015-00007+00007+00098- 82CBOVIX VIX OOPP 20151118 001300000080-00007+00008+00226-00217-00002+00387-00575-006450790000075+ 81CBOVIX VIX OOPC 20151118 001350000005-00005+00181-00177-00147+00165+00365-00364-00252+ 82CBOVIX VIX OOPC 20151118 001350000270+00553-00553-00299+00306+00505-00093+09102+006425610003100+ 81CBOVIX VIX OOPP 20151118 001350000005-00006+00009+00013+00042-00024-00013+00015+00126- 82CBOVIX VIX OOPP 20151118 001350000108-00014+00015+00265-00258-00004+00400-00989-006734640000148+ 81CBOVIX VIX OOPC 20151118 001400000006-00008+00173-00166-00132+00152+00353-00350-00223+ 82CBOVIX VIX OOPC 20151118 001400000240+00539-00538-00264+00271+00500-00083+08435+007206640002750+ 81CBOVIX VIX OOPP 20151118 001400000006-00008+00015+00022+00056-00036-00022+00025+00153- 82CBOVIX VIX OOPP 20151118 001400000136-00025+00026+00301-00295-00008+00412-01514-007029410000258+ 81CBOVIX VIX OOPC 20151118 001450000007-00011+00165-00154-00118+00139+00340-00335-00198+ 82CBOVIX VIX OOPC 20151118 001450000214+00523-00521-00233+00239+00495-00073+07803+007663050002425+ 81CBOVIX VIX OOPP 20151118 001450000007-00011+00024+00035+00070-00049-00037+00043+00178- 82CBOVIX VIX OOPP 20151118 001450000163-00043+00045+00331-00326-00014+00421-02203-007692890000454+ 81CBOVIX VIX OOPC 20151118 001500000008-00013+00156-00141-00106+00127+00324-00316-00176+ 82CBOVIX VIX OOPC 20151118 001500000191+00504-00500-00207+00212+00488-00065+07155+008140510002150+ 81CBOVIX VIX OOPP 20151118 001500000008-00013+00033+00048+00082-00061-00054+00062+00200- 82CBOVIX VIX OOPP 20151118 001500000185-00063+00067+00357-00352-00021+00429-02864-008272750000694+ 81CBOVIX VIX OOPC 20151118 001600000009-00015+00137-00116-00085+00105+00291-00276-00140+ 82CBOVIX VIX OOPC 20151118 001600000152+00460-00451-00163+00167+00472-00051+05962+008938440001700+ 81CBOVIX VIX OOPP 20151118 001600000008-00015+00052+00072+00103-00083-00087+00102+00236- 82CBOVIX VIX OOPP 20151118 001600000223-00106+00115+00400-00396-00037+00442-04039-009055330001244+ 81CBOVIX VIX OOPC 20151118 001700000009-00016+00119-00095-00069+00088+00257-00236-00114+ 82CBOVIX VIX OOPC 20151118 001700000125+00414-00398-00134+00137+00451-00042+04965+009842920001396+ 81CBOVIX VIX OOPP 20151118 001700000008-00016+00069+00094+00119-00100-00120+00141+00261- 82CBOVIX VIX OOPP 20151118 001700000251-00152+00167+00430-00427-00058+00452-05026-009918710001934+ 81CBOVIX VIX OOPC 20151118 001800000008-00015+00104-00077-00057+00074+00226-00201-00095+ 82CBOVIX VIX OOPC 20151118 001800000104+00370-00349-00111+00114+00429-00035+04164+010571130001157+ 81CBOVIX VIX OOPP 20151118 001800000008-00016+00085+00111+00130-00113-00150+00176+00281- 82CBOVIX VIX OOPP 20151118 001800000272-00195+00216+00453-00450-00080+00459-05821-010648440002694+ 81CBOVIX VIX OOPC 20151118 001900000008-00015+00091-00064-00049+00064+00200-00172-00081+ 82CBOVIX VIX OOPC 20151118 001900000089+00331-00305-00094+00097+00405-00030+03550+011355630000992+ 81CBOVIX VIX OOPP 20151118 001900000007-00015+00097+00124+00139-00124-00177+00204+00295- 82CBOVIX VIX OOPP 20151118 001900000287-00234+00260+00469-00467-00104+00464-06432-011436370003529+ 81CBOVIX VIX OOPC 20151118 002000000007-00014+00079-00053-00041+00055+00176-00147-00067+ 82CBOVIX VIX OOPC 20151118 002000000074+00296-00267-00079+00081+00381-00025+03006+011822990000827+ 81CBOVIX VIX OOPP 20151118 002000000007-00014+00109+00135+00147-00133-00200+00229+00308- 82CBOVIX VIX OOPP 20151118 002000000301-00269+00298+00485-00483-00127+00469-06972-011908970004364+ 81CBOVIX VIX OOPC 20151118 002100000006-00013+00070-00044-00035+00048+00157-00127-00058+ 82CBOVIX VIX OOPC 20151118 002100000064+00265-00234-00068+00070+00358-00021+02595+012397920000716+ 81CBOVIX VIX OOPP 20151118 002100000006-00014+00118+00144+00153-00140-00220+00249+00318- 82CBOVIX VIX OOPP 20151118 002100000311-00300+00331+00496-00494-00151+00472-07381-012489820005253+ 81CBOVIX VIX OOPC 20151118 002200000006-00012+00062-00037-00031+00042+00140-00110-00050+ 82CBOVIX VIX OOPC 20151118 002200000056+00238-00206-00059+00061+00335-00019+02253+012902370000622+ 81CBOVIX VIX OOPP 20151118 002200000006-00013+00126+00151+00157-00146-00237+00266+00325- 82CBOVIX VIX OOPP 20151118 002200000320-00327+00359+00505-00503-00173+00475-07722-013001100006159+ 81CBOVIX VIX OOPC 20151118 002300000005-00011+00055-00031-00026+00036+00124-00095-00043+ 82CBOVIX VIX OOPC 20151118 002300000048+00213-00180-00050+00052+00314-00016+01935+013226160000529+ 81CBOVIX VIX OOPP 20151118 002300000005-00012+00133+00157+00162-00152-00252+00281+00333- 82CBOVIX VIX OOPP 20151118 002300000328-00351+00384+00513-00512-00195+00478-08037-013333520007066+ 81CBOVIX VIX OOPC 20151118 002400000005-00011+00049-00027-00023+00032+00112-00084-00038+ 82CBOVIX VIX OOPC 20151118 002400000043+00193-00160-00045+00046+00293-00014+01719+013737310000474+ 81CBOVIX VIX OOPP 20151118 002400000005-00011+00139+00161+00164-00155-00264+00292+00337- 82CBOVIX VIX OOPP 20151118 002400000333-00371+00404+00519-00517-00215+00479-08253-013852350008011+ 81CBOVIX VIX OOPC 20151118 002500000004-00010+00044-00023-00021+00029+00101-00074-00034+ 82CBOVIX VIX OOPC 20151118 002500000038+00175-00143-00040+00041+00274-00013+01522+014147740000422+ 81CBOVIX VIX OOPP 20151118 002500000004-00010+00144+00165+00167-00159-00275+00302+00342- 82CBOVIX VIX OOPP 20151118 002500000338-00389+00421+00524-00522-00234+00481-08448-014271600008958+ 81CBOVIX VIX OOPC 20151118 002600000004-00009+00040-00020-00018+00026+00091-00065-00030+ 82CBOVIX VIX OOPC 20151118 002600000034+00158-00127-00035+00037+00256-00011+01348+014495300000374+ 81CBOVIX VIX OOPP 20151118 002600000004-00010+00148+00168+00169-00162-00285+00311+00345- 82CBOVIX VIX OOPP 20151118 002600000342-00405+00437+00528-00527-00252+00482-08622-014629030009910+ 81CBOVIX VIX OOPC 20151118 002700000004-00008+00035-00017-00016+00023+00081-00057-00026+ 82CBOVIX VIX OOPC 20151118 002700000029+00143-00113-00031+00032+00238-00010+01182+014738210000326+ 81CBOVIX VIX OOPP 20151118 002700000003-00009+00153+00171+00172-00165-00294+00319+00349- 82CBOVIX VIX OOPP 20151118 002700000346-00420+00451+00533-00532-00269+00484-08787-014883880010862+ 81CBOVIX VIX OOPC 20151118 002800000003-00008+00032-00015-00014+00020+00074-00050-00023+ 82CBOVIX VIX OOPC 20151118 002800000026+00130-00101-00027+00028+00223-00009+01052+015034610000290+ 81CBOVIX VIX OOPP 20151118 002800000003-00008+00156+00173+00173-00167-00302+00325+00352- 82CBOVIX VIX OOPP 20151118 002800000349-00433+00463+00536-00535-00285+00485-08916-015191950011826+ 81CBOVIX VIX OOPC 20151118 002900000003-00007+00029-00013-00013+00018+00066-00044-00021+ 82CBOVIX VIX OOPC 20151118 002900000023+00118-00090-00024+00025+00208-00008+00928+015246350000255+ 81CBOVIX VIX OOPP 20151118 002900000003-00007+00159+00175+00175-00169-00309+00331+00355- 82CBOVIX VIX OOPP 20151118 002900000352-00445+00474+00540-00539-00300+00486-09039-015417670012791+ 81CBOVIX VIX OOPC 20151118 003000000003-00007+00026-00011-00011+00016+00060-00039-00018+ 82CBOVIX VIX OOPC 20151118 003000000020+00107-00080-00021+00022+00194-00007+00822+015452370000225+ 81CBOVIX VIX OOPP 20151118 003000000003-00007+00162+00177+00177-00171-00315+00336+00357- 82CBOVIX VIX OOPP 20151118 003000000355-00456+00483+00542-00542-00314+00487-09144-015638660013761+ 81CBOVIX VIX OOPC 20151118 003250000002-00005+00019-00007-00008+00011+00045-00028-00013+ 82CBOVIX VIX OOPC 20151118 003250000014+00082-00058-00015+00015+00161-00005+00577+015665170000153+ 81CBOVIX VIX OOPP 20151118 003250000002-00005+00169+00181+00180-00176-00330+00348+00363- 82CBOVIX VIX OOPP 20151118 003250000361-00481+00505+00549-00549-00346+00489-09387-015904650016189+ 81CBOVIX VIX OOPC 20151118 003500000002-00004+00015-00005-00006+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20151118 003500000011+00067-00046-00012+00012+00137-00004+00462+016299010000124+ 81CBOVIX VIX OOPP 20151118 003500000002-00005+00172+00183+00181-00178-00338+00354+00365- 82CBOVIX VIX OOPP 20151118 003500000364-00495+00516+00552-00551-00370+00490-09502-016580510018660+ 81CBOVIX VIX OOPC 20151118 003750000001-00003+00012-00004-00005+00007+00029-00017-00008+ 82CBOVIX VIX OOPC 20151118 003750000009+00054-00036-00009+00009+00115-00003+00355+016671890000095+ 81CBOVIX VIX OOPP 20151118 003750000001-00004+00175+00184+00183-00180-00346+00359+00368- 82CBOVIX VIX OOPP 20151118 003750000367-00508+00527+00555-00554-00390+00491-09608-017012970021130+ 81CBOVIX VIX OOPC 20151118 004000000001-00003+00010-00003-00004+00006+00024-00013-00006+ 82CBOVIX VIX OOPC 20151118 004000000007+00045-00029-00007+00008+00098-00002+00284+017085440000076+ 81CBOVIX VIX OOPP 20151118 004000000001-00003+00178+00185+00184-00182-00351+00362+00369- 82CBOVIX VIX OOPP 20151118 004000000368-00517+00534+00556-00556-00407+00491-09679-017488080023611+ 81CBOVIX VIX OOPC 20151118 004250000001-00003+00009-00002-00003+00005+00021-00011-00006+ 82CBOVIX VIX OOPC 20151118 004250000006+00039-00024-00006+00007+00086-00002+00245+017673380000067+ 81CBOVIX VIX OOPP 20151118 004250000001-00003+00179+00186+00184-00182-00354+00364+00370- 82CBOVIX VIX OOPP 20151118 004250000369-00523+00538+00557-00557-00419+00492-09717-018121410026102+ 81CBOVIX VIX OOPC 20151118 004500000001-00002+00007-00002-00003+00004+00018-00009-00005+ 82CBOVIX VIX OOPC 20151118 004500000005+00033-00021-00006+00006+00075-00002+00210+018148530000058+ 81CBOVIX VIX OOPP 20151118 004500000001-00003+00180+00186+00185-00183-00357+00366+00371- 82CBOVIX VIX OOPP 20151118 004500000370-00528+00542+00558-00558-00429+00492-09753-018650980028593+ 81CBOVIX VIX OOPC 20151118 004750000001-00002+00006-00001-00002+00003+00014-00007-00004+ 82CBOVIX VIX OOPC 20151118 004750000004+00026-00016-00004+00004+00063-00001+00156+018149090000043+ 81CBOVIX VIX OOPP 20151118 004750000001-00002+00182+00187+00185-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20151118 004750000371-00535+00547+00560-00559-00441+00492-09806-018773290031077+ 81CBOVIX VIX OOPC 20151118 005000000001-00001+00004-00001-00002+00002+00011-00005-00003+ 82CBOVIX VIX OOPC 20151118 005000000003+00021-00012-00003+00003+00053-00001+00116+018149570000031+ 81CBOVIX VIX OOPP 20151118 005000000000-00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20151118 005000000372-00540+00550+00561-00561-00450+00493-09845-018919970033565+ 81CBOVIX VIX OOPC 20151118 005500000000-00001+00003-00000-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151118 005500000002+00013-00007-00002+00002+00037-00001+00065+018150380000017+ 81CBOVIX VIX OOPP 20151118 005500000000-00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20151118 005500000374-00547+00555+00562-00562-00464+00493-09895-019292560038550+ 81CBOVIX VIX OOPC 20151118 006000000000-00000+00002-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151118 006000000001+00008-00004-00001+00001+00026-00000+00037+018151030000009+ 81CBOVIX VIX OOPP 20151118 006000000000-00001+00186+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20151118 006000000374-00551+00558+00563-00563-00474+00493-09922-019769900043542+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151118 006500000001+00005-00002-00001+00001+00018-00000+00021+018151560000005+ 81CBOVIX VIX OOPP 20151118 006500000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20151118 006500000375-00554+00559+00563-00563-00480+00493-09937-020334540048537+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151118 007000000000+00003-00001-00000+00000+00013-00000+00012+018152070000003+ 81CBOVIX VIX OOPP 20151118 007000000000-00001+00186+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20151118 007000000375-00556+00560+00563-00563-00484+00493-09946-020957240053535+ 81CBOVIX VIX OOPC 20151216 001000000003-00003-00125-00124-00118+00119+00246-00246-00238+ 82CBOVIX VIX OOPC 20151216 001000000240+00368-00368-00356+00361+00329-00214+09994+004575530007150+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00011-00003-00000+00113-00022-005334740000003+ 81CBOVIX VIX OOPC 20151216 001050000003-00002-00124-00124-00118+00119+00246-00246-00237+ 82CBOVIX VIX OOPC 20151216 001050000240+00367-00367-00352+00360+00329-00200+09986+004575530006654+ 81CBOVIX VIX OOPP 20151216 001050000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20151216 001050000001-00000+00001+00017-00005-00000+00128-00047-005335730000006+ 81CBOVIX VIX OOPC 20151216 001100000003-00002-00124-00124-00117+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20151216 001100000240+00367-00367-00345+00358+00329-00185+09967+004575530006160+ 81CBOVIX VIX OOPP 20151216 001100000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20151216 001100000002-00001+00001+00025-00010-00000+00143-00092-005336810000012+ 81CBOVIX VIX OOPC 20151216 001150000003-00001-00123-00122-00116+00120+00244-00244-00230+ 82CBOVIX VIX OOPC 20151216 001150000240+00366-00366-00336+00353+00329-00170+09929+004575530005671+ 81CBOVIX VIX OOPP 20151216 001150000002-00002+00000+00002+00008-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20151216 001150000005-00002+00002+00036-00017-00001+00157-00165-005338000000023+ 81CBOVIX VIX OOPC 20151216 001200000003-00001+00122-00121-00114+00121+00243-00242-00224+ 82CBOVIX VIX OOPC 20151216 001200000238+00364-00364-00324+00346+00328-00156+09862+004575530005189+ 81CBOVIX VIX OOPP 20151216 001200000004-00003+00000+00004+00011-00000-00002+00004+00025- 82CBOVIX VIX OOPP 20151216 001200000008-00003+00004+00050-00026-00001+00172-00277-005339310000041+ 81CBOVIX VIX OOPC 20151216 001250000005-00002+00122-00118-00108+00121+00241-00240-00213+ 82CBOVIX VIX OOPC 20151216 001250000232+00362-00361-00305+00331+00327-00142+09679+004880250004718+ 81CBOVIX VIX OOPP 20151216 001250000005-00004+00001+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20151216 001250000013-00005+00007+00065-00039-00002+00186-00438-005340770000069+ 81CBOVIX VIX OOPC 20151216 001300000006-00004+00121-00115-00102+00119+00239-00236-00201+ 82CBOVIX VIX OOPC 20151216 001300000225+00359-00357-00285+00313+00326-00128+09443+005024120004259+ 81CBOVIX VIX OOPP 20151216 001300000006-00006+00002+00009+00021-00002-00006+00010+00045- 82CBOVIX VIX OOPP 20151216 001300000020-00009+00011+00083-00055-00003+00200-00656-005342400000110+ 81CBOVIX VIX OOPC 20151216 001350000009-00008+00119-00108-00093+00116+00234-00227-00184+ 82CBOVIX VIX OOPC 20151216 001350000213+00352-00348-00260+00290+00323-00116+09009+005496230003859+ 81CBOVIX VIX OOPP 20151216 001350000009-00009+00004+00016+00029-00005-00011+00019+00060- 82CBOVIX VIX OOPP 20151216 001350000032-00016+00020+00106-00076-00006+00212-01063-005711540000210+ 81CBOVIX VIX OOPC 20151216 001400000011-00010+00116-00101-00086+00113+00228-00218-00170+ 82CBOVIX VIX OOPC 20151216 001400000200+00344-00337-00238+00268+00320-00104+08577+005736560003475+ 81CBOVIX VIX OOPP 20151216 001400000011-00011+00006+00022+00036-00009-00017+00028+00074- 82CBOVIX VIX OOPP 20151216 001400000043-00023+00030+00127-00097-00010+00223-01478-005906400000327+ 81CBOVIX VIX OOPC 20151216 001450000013-00014+00112-00091-00077+00107+00219-00203-00154+ 82CBOVIX VIX OOPC 20151216 001450000186+00331-00319-00217+00246+00313-00096+07987+006372530003199+ 81CBOVIX VIX OOPP 20151216 001450000013-00014+00010+00032+00045-00014-00026+00042+00089- 82CBOVIX VIX OOPP 20151216 001450000057-00036+00048+00148-00119-00016+00232-02048-006510170000550+ 81CBOVIX VIX OOPC 20151216 001500000014-00016+00109-00083-00069+00102+00211-00190-00141+ 82CBOVIX VIX OOPC 20151216 001500000174+00319-00302-00198+00227+00306-00088+07482+006737690002925+ 81CBOVIX VIX OOPP 20151216 001500000014-00017+00014+00040+00052-00019-00034+00055+00102- 82CBOVIX VIX OOPP 20151216 001500000069-00048+00065+00166-00137-00023+00240-02541-006859600000775+ 81CBOVIX VIX OOPC 20151216 001600000016-00019+00100-00068-00057+00092+00194-00164-00119+ 82CBOVIX VIX OOPC 20151216 001600000151+00294-00269-00167+00194+00291-00074+06546+007344540002457+ 81CBOVIX VIX OOPP 20151216 001600000016-00019+00022+00055+00064-00029-00051+00080+00124- 82CBOVIX VIX OOPP 20151216 001600000092-00072+00098+00197-00170-00038+00254-03460-007450530001308+ 81CBOVIX VIX OOPC 20151216 001700000017-00020+00092-00055-00048+00083+00176-00141-00102+ 82CBOVIX VIX OOPC 20151216 001700000133+00268-00236-00144+00169+00273-00064+05735+008123010002150+ 81CBOVIX VIX OOPP 20151216 001700000016-00021+00030+00067+00073-00038-00068+00103+00141- 82CBOVIX VIX OOPP 20151216 001700000110-00097+00130+00220-00195-00056+00263-04258-008222790002000+ 81CBOVIX VIX OOPC 20151216 001800000017-00021+00085-00045-00041+00075+00161-00122-00088+ 82CBOVIX VIX OOPC 20151216 001800000117+00246-00208-00125+00148+00256-00056+05061+008675210001876+ 81CBOVIX VIX OOPP 20151216 001800000017-00021+00037+00077+00080-00046-00083+00122+00154- 82CBOVIX VIX OOPP 20151216 001800000125-00120+00158+00239-00216-00073+00271-04924-008773280002726+ 81CBOVIX VIX OOPC 20151216 001900000017-00021+00078-00037-00035+00068+00148-00106-00077+ 82CBOVIX VIX OOPC 20151216 001900000105+00225-00184-00110+00132+00238-00050+04511+009254490001675+ 81CBOVIX VIX OOPP 20151216 001900000016-00021+00044+00085+00086-00052-00096+00138+00165- 82CBOVIX VIX OOPP 20151216 001900000137-00140+00182+00253-00232-00090+00277-05468-009353210003524+ 81CBOVIX VIX OOPC 20151216 002000000016-00020+00072-00031-00030+00062+00135-00092-00068+ 82CBOVIX VIX OOPC 20151216 002000000094+00207-00163-00097+00117+00222-00044+04020+009632960001474+ 81CBOVIX VIX OOPP 20151216 002000000016-00021+00050+00091+00091-00059-00108+00151+00174- 82CBOVIX VIX OOPP 20151216 002000000148-00158+00202+00266-00247-00106+00283-05954-009733870004323+ 81CBOVIX VIX OOPC 20151216 002100000016-00020+00066-00026-00026+00056+00124-00081-00060+ 82CBOVIX VIX OOPC 20151216 002100000084+00190-00145-00086+00104+00207-00039+03592+009958610001301+ 81CBOVIX VIX OOPP 20151216 002100000015-00020+00056+00096+00095-00064-00119+00163+00182- 82CBOVIX VIX OOPP 20151216 002100000158-00175+00220+00278-00259-00121+00289-06378-010062870005149+ 81CBOVIX VIX OOPC 20151216 002200000015-00019+00061-00022-00023+00052+00115-00071-00054+ 82CBOVIX VIX OOPC 20151216 002200000076+00175-00129-00077+00094+00193-00035+03246+010341700001174+ 81CBOVIX VIX OOPP 20151216 002200000015-00020+00061+00100+00098-00069-00129+00172+00188- 82CBOVIX VIX OOPP 20151216 002200000166-00189+00235+00286-00269-00135+00292-06721-010449850006022+ 81CBOVIX VIX OOPC 20151216 002300000015-00018+00056-00018-00020+00047+00106-00063-00048+ 82CBOVIX VIX OOPC 20151216 002300000069+00162-00116-00069+00084+00180-00031+02929+010628250001050+ 81CBOVIX VIX OOPP 20151216 002300000014-00019+00065+00103+00101-00073-00138+00180+00194- 82CBOVIX VIX OOPP 20151216 002300000173-00203+00249+00294-00279-00148+00296-07036-010741180006899+ 81CBOVIX VIX OOPC 20151216 002400000014-00017+00053-00016-00018+00044+00098-00056-00043+ 82CBOVIX VIX OOPC 20151216 002400000063+00150-00105-00063+00077+00168-00029+02673+010962750000959+ 81CBOVIX VIX OOPP 20151216 002400000013-00018+00069+00106+00103-00077-00145+00187+00199- 82CBOVIX VIX OOPP 20151216 002400000179-00214+00260+00301-00286-00160+00299-07290-011080580007807+ 81CBOVIX VIX OOPC 20151216 002500000013-00017+00049-00013-00016+00040+00091-00050-00039+ 82CBOVIX VIX OOPC 20151216 002500000058+00139-00094-00057+00070+00157-00026+02432+011216980000868+ 81CBOVIX VIX OOPP 20151216 002500000013-00017+00073+00108+00105-00080-00152+00193+00203- 82CBOVIX VIX OOPP 20151216 002500000184-00225+00270+00307-00293-00171+00302-07529-011340510008716+ 81CBOVIX VIX OOPC 20151216 002600000013-00016+00045-00011-00014+00037+00084-00045-00035+ 82CBOVIX VIX OOPC 20151216 002600000052+00129-00085-00051+00063+00147-00023+02201+011393890000777+ 81CBOVIX VIX OOPP 20151216 002600000012-00016+00077+00111+00107-00084-00159+00198+00207- 82CBOVIX VIX OOPP 20151216 002600000189-00235+00279+00312-00300-00181+00304-07758-011524170009624+ 81CBOVIX VIX OOPC 20151216 002700000012-00015+00042-00010-00013+00034+00078-00040-00032+ 82CBOVIX VIX OOPC 20151216 002700000048+00120-00077-00046+00057+00137-00021+02009+011600420000705+ 81CBOVIX VIX OOPP 20151216 002700000011-00016+00080+00112+00108-00087-00165+00203+00210- 82CBOVIX VIX OOPP 20151216 002700000194-00245+00287+00317-00305-00191+00306-07948-011737550010552+ 81CBOVIX VIX OOPC 20151216 002800000011-00014+00039-00008-00011+00031+00072-00036-00029+ 82CBOVIX VIX OOPC 20151216 002800000044+00111-00070-00042+00053+00128-00019+01845+011816050000645+ 81CBOVIX VIX OOPP 20151216 002800000011-00015+00082+00114+00109-00089-00170+00207+00213- 82CBOVIX VIX OOPP 20151216 002800000198-00253+00294+00321-00310-00199+00308-08111-011960170011492+ 81CBOVIX VIX OOPC 20151216 002900000011-00013+00036-00007-00010+00029+00067-00032-00026+ 82CBOVIX VIX OOPC 20151216 002900000040+00104-00063-00038+00048+00120-00018+01687+011977770000586+ 81CBOVIX VIX OOPP 20151216 002900000010-00014+00085+00115+00111-00091-00175+00211+00216- 82CBOVIX VIX OOPP 20151216 002900000201-00260+00301+00325-00315-00207+00310-08268-012129900012432+ 81CBOVIX VIX OOPC 20151216 003000000010-00012+00034-00006-00009+00026+00062-00029-00024+ 82CBOVIX VIX OOPC 20151216 003000000036+00096-00057-00034+00043+00112-00016+01532+012085980000526+ 81CBOVIX VIX OOPP 20151216 003000000010-00013+00088+00116+00112-00094-00180+00214+00218- 82CBOVIX VIX OOPP 20151216 003000000205-00268+00307+00329-00319-00215+00312-08420-012247470013372+ 81CBOVIX VIX OOPC 20151216 003250000009-00011+00028-00004-00007+00022+00052-00023-00019+ 82CBOVIX VIX OOPC 20151216 003250000030+00081-00046-00028+00035+00096-00013+01249+012469140000425+ 81CBOVIX VIX OOPP 20151216 003250000008-00012+00093+00118+00114-00098-00190+00220+00223- 82CBOVIX VIX OOPP 20151216 003250000212-00283+00318+00335-00327-00232+00315-08701-012653460015770+ 81CBOVIX VIX OOPC 20151216 003500000008-00009+00024-00003-00005+00018+00044-00018-00015+ 82CBOVIX VIX OOPC 20151216 003500000025+00069-00037-00023+00029+00082-00010+01028+012795620000346+ 81CBOVIX VIX OOPP 20151216 003500000007-00010+00097+00119+00115-00102-00198+00225+00226- 82CBOVIX VIX OOPP 20151216 003500000217-00294+00327+00340-00334-00245+00317-08920-013005860018190+ 81CBOVIX VIX OOPC 20151216 003750000007-00008+00020-00001-00004+00015+00037-00014-00012+ 82CBOVIX VIX OOPC 20151216 003750000020+00058-00029-00018+00023+00070-00008+00831+012981350000274+ 81CBOVIX VIX OOPP 20151216 003750000006-00009+00101+00120+00117-00105-00205+00229+00230- 82CBOVIX VIX OOPP 20151216 003750000221-00305+00334+00345-00339-00257+00319-09114-013225050020617+ 81CBOVIX VIX OOPC 20151216 004000000006-00007+00017-00001-00003+00013+00032-00011-00010+ 82CBOVIX VIX OOPC 20151216 004000000017+00049-00024-00015+00019+00060-00007+00689+013214580000225+ 81CBOVIX VIX OOPP 20151216 004000000006-00008+00104+00121+00118-00108-00210+00232+00232- 82CBOVIX VIX OOPP 20151216 004000000225-00313+00340+00348-00343-00266+00321-09254-013492730023068+ 81CBOVIX VIX OOPC 20151216 004250000005-00006+00015-00000-00003+00011+00027-00009-00008+ 82CBOVIX VIX OOPC 20151216 004250000014+00043-00020-00012+00016+00052-00006+00579+013439310000187+ 81CBOVIX VIX OOPP 20151216 004250000005-00007+00106+00122+00118-00109-00214+00234+00234- 82CBOVIX VIX OOPP 20151216 004250000227-00320+00344+00351-00347-00274+00322-09363-013754640025529+ 81CBOVIX VIX OOPC 20151216 004500000004-00005+00013-00000-00002+00009+00023-00007-00007+ 82CBOVIX VIX OOPC 20151216 004500000011+00036-00016-00010+00013+00045-00004+00472+013530800000150+ 81CBOVIX VIX OOPP 20151216 004500000004-00006+00108+00122+00119-00111-00219+00236+00235- 82CBOVIX VIX OOPP 20151216 004500000230-00326+00348+00353-00350-00281+00323-09468-013896540027991+ 81CBOVIX VIX OOPC 20151216 004750000004-00004+00011-00000+00002+00007+00020-00006-00006+ 82CBOVIX VIX OOPC 20151216 004750000010+00031-00013-00008+00011+00039-00004+00396+013684680000125+ 81CBOVIX VIX OOPP 20151216 004750000004-00005+00110+00122+00119-00113-00222+00237+00236- 82CBOVIX VIX OOPP 20151216 004750000232-00331+00350+00355-00352-00287+00324-09542-014100020030465+ 81CBOVIX VIX OOPC 20151216 005000000003-00004+00009-00000+00001+00006+00017-00004-00005+ 82CBOVIX VIX OOPC 20151216 005000000008+00026-00011-00007+00009+00033-00003+00326+013761220000101+ 81CBOVIX VIX OOPP 20151216 005000000003-00005+00112+00122+00120-00114-00225+00238+00237- 82CBOVIX VIX OOPP 20151216 005000000233-00336+00353+00356-00354-00292+00325-09610-014239270032941+ 81CBOVIX VIX OOPC 20151216 005500000003-00003+00007-00000+00001+00005+00013-00003-00003+ 82CBOVIX VIX OOPC 20151216 005500000006+00021-00008-00005+00007+00026-00002+00244+014093040000075+ 81CBOVIX VIX OOPP 20151216 005500000003-00004+00114+00122+00120-00115-00228+00240+00239- 82CBOVIX VIX OOPP 20151216 005500000235-00341+00356+00358-00356-00299+00325-09692-014683310037913+ 81CBOVIX VIX OOPC 20151216 006000000002-00003+00006-00000+00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20151216 006000000005+00018-00007-00005+00006+00023-00002+00221+014783640000070+ 81CBOVIX VIX OOPP 20151216 006000000002-00004+00114+00123+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20151216 006000000236-00343+00357+00358-00356-00302+00325-09716-015419090042906+ 81CBOVIX VIX OOPC 20151216 006500000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20151216 006500000004+00014-00005-00003+00004+00017-00001+00154+014784490000048+ 81CBOVIX VIX OOPP 20151216 006500000002-00003+00116+00123+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20151216 006500000237-00348+00359+00360-00358-00307+00326-09780-015600850047882+ 81CBOVIX VIX OOPC 20151216 007000000001-00001+00004-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20151216 007000000003+00010-00003-00002+00003+00013-00001+00109+014785210000033+ 81CBOVIX VIX OOPP 20151216 007000000001-00003+00117+00123+00121-00118-00234+00242+00240- 82CBOVIX VIX OOPP 20151216 007000000238-00351+00360+00361-00359-00311+00327-09824-015815880052866+ 81CBOVIX VIX OOPC 20160120 001000000003-00000-00123-00122-00116+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20160120 001000000241+00365-00365-00346+00359+00328-00238+09912+005430210008010+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20160120 001000000000-00000+00000+00010-00002-00000+00089-00026-004547580000004+ 81CBOVIX VIX OOPC 20160120 001100000004-00001+00124-00121-00113+00121+00244-00242-00227+ 82CBOVIX VIX OOPC 20160120 001100000240+00365-00364-00335+00355+00328-00210+09850+004981660007021+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00001-00001+00006-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20160120 001100000001-00001+00001+00023-00006-00000+00118-00092-004546920000014+ 81CBOVIX VIX OOPC 20160120 001200000007-00002+00124-00118-00107+00121+00243-00240-00216+ 82CBOVIX VIX OOPC 20160120 001200000237+00363-00361-00317+00345+00327-00181+09701+004762190006050+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00001-00004+00012-00001+00002+00004+00024- 82CBOVIX VIX OOPP 20160120 001200000004-00003+00004+00043-00017-00001+00147-00249-004546140000042+ 81CBOVIX VIX OOPC 20160120 001300000010-00005+00123-00113-00099+00121+00240-00234-00200+ 82CBOVIX VIX OOPC 20160120 001300000229+00359-00355-00291+00327+00325-00153+09407+004664760005113+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00001-00009+00021-00001+00004+00010+00041- 82CBOVIX VIX OOPP 20160120 001300000012-00007+00010+00071-00036-00003+00175-00551-004545200000104+ 81CBOVIX VIX OOPC 20160120 001400000015-00012+00121-00100-00084+00118+00232-00217-00174+ 82CBOVIX VIX OOPC 20160120 001400000213+00347-00335-00253+00293+00319-00130+08701+005215820004335+ 81CBOVIX VIX OOPP 20160120 001400000014-00013+00002+00022+00036-00003-00012+00027+00067- 82CBOVIX VIX OOPP 20160120 001400000029-00019+00030+00110-00070-00010+00198-01274-005150010000325+ 81CBOVIX VIX OOPC 20160120 001500000020-00018+00117-00084-00070+00112+00221-00194-00150+ 82CBOVIX VIX OOPC 20160120 001500000193+00329-00308-00218+00259+00308-00111+07870+005772570003708+ 81CBOVIX VIX OOPP 20160120 001500000018-00019+00006+00038+00050-00009-00024+00050+00092- 82CBOVIX VIX OOPP 20160120 001500000049-00037+00058+00146-00105-00020+00217-02116-005724730000698+ 81CBOVIX VIX OOPC 20160120 001600000022-00023+00111-00069-00058+00104+00207-00169-00129+ 82CBOVIX VIX OOPC 20160120 001600000174+00308-00276-00189+00229+00294-00097+07046+006406310003246+ 81CBOVIX VIX OOPP 20160120 001600000021-00024+00012+00053+00062-00016-00038+00075+00113- 82CBOVIX VIX OOPP 20160120 001600000068-00058+00090+00175-00135-00035+00231-02948-006366040001235+ 81CBOVIX VIX OOPC 20160120 001700000024-00025+00105-00057-00049+00097+00194-00148-00112+ 82CBOVIX VIX OOPC 20160120 001700000157+00288-00246-00165+00204+00278-00086+06331+006901020002859+ 81CBOVIX VIX OOPP 20160120 001700000023-00026+00018+00066+00072-00024-00051+00096+00130- 82CBOVIX VIX OOPP 20160120 001700000085-00078+00120+00199-00160-00050+00243-03667-006864100001848+ 81CBOVIX VIX OOPC 20160120 001800000025-00026+00099-00047-00041+00090+00181-00130-00098+ 82CBOVIX VIX OOPC 20160120 001800000142+00269-00220-00146+00183+00263-00076+05707+007304810002531+ 81CBOVIX VIX OOPP 20160120 001800000024-00028+00024+00076+00079-00031-00064+00115+00144- 82CBOVIX VIX OOPP 20160120 001800000100-00097+00146+00218-00181-00066+00253-04295-007269420002519+ 81CBOVIX VIX OOPC 20160120 001900000025-00027+00093-00039-00035+00083+00169-00114-00087+ 82CBOVIX VIX OOPC 20160120 001900000129+00251-00197-00130+00165+00247-00068+05167+007694200002267+ 81CBOVIX VIX OOPP 20160120 001900000024-00028+00030+00084+00085-00037-00076+00131+00155- 82CBOVIX VIX OOPP 20160120 001900000113-00115+00169+00234-00199-00081+00261-04838-007659350003254+ 81CBOVIX VIX OOPC 20160120 002000000025-00027+00088-00033-00030+00077+00158-00101-00078+ 82CBOVIX VIX OOPC 20160120 002000000118+00235-00177-00117+00150+00233-00062+04706+008077390002056+ 81CBOVIX VIX OOPP 20160120 002000000024-00028+00035+00090+00090-00043-00087+00144+00165- 82CBOVIX VIX OOPP 20160120 002000000124-00132+00189+00247-00214-00096+00267-05301-008042510004042+ 81CBOVIX VIX OOPC 20160120 002100000025-00027+00083-00027-00026+00072+00148-00089-00069+ 82CBOVIX VIX OOPC 20160120 002100000108+00220-00159-00105+00136+00219-00055+04284+008333550001845+ 81CBOVIX VIX OOPP 20160120 002100000023-00028+00040+00096+00094-00049-00097+00155+00173- 82CBOVIX VIX OOPP 20160120 002100000134-00147+00207+00260-00228-00110+00273-05725-008298230004831+ 81CBOVIX VIX OOPC 20160120 002200000024-00026+00078-00023-00023+00067+00139-00080-00062+ 82CBOVIX VIX OOPC 20160120 002200000099+00206-00144-00095+00125+00206-00050+03929+008633170001685+ 81CBOVIX VIX OOPP 20160120 002200000023-00027+00045+00100+00098-00054-00106+00165+00180- 82CBOVIX VIX OOPP 20160120 002200000143-00161+00222+00269-00240-00123+00278-06081-008597150005670+ 81CBOVIX VIX OOPC 20160120 002300000023-00025+00073-00019-00020+00062+00130-00071-00056+ 82CBOVIX VIX OOPC 20160120 002300000091+00193-00130-00086+00114+00194-00046+03597+008844200001524+ 81CBOVIX VIX OOPP 20160120 002300000022-00027+00050+00104+00101-00059-00115+00174+00186- 82CBOVIX VIX OOPP 20160120 002300000151-00174+00236+00278-00251-00135+00283-06415-008807210006509+ 81CBOVIX VIX OOPC 20160120 002400000023-00025+00069-00016-00017+00058+00122-00064-00051+ 82CBOVIX VIX OOPC 20160120 002400000085+00181-00119-00079+00105+00183-00042+03322+009101570001404+ 81CBOVIX VIX OOPP 20160120 002400000021-00026+00054+00107+00103-00063-00123+00181+00191- 82CBOVIX VIX OOPP 20160120 002400000158-00185+00248+00286-00259-00146+00286-06690-009063520007387+ 81CBOVIX VIX OOPC 20160120 002500000022-00024+00066-00014-00015+00054+00115-00058-00047+ 82CBOVIX VIX OOPC 20160120 002500000078+00171-00108-00072+00097+00172-00039+03068+009310560001289+ 81CBOVIX VIX OOPP 20160120 002500000021-00025+00058+00109+00105-00066-00130+00187+00196- 82CBOVIX VIX OOPP 20160120 002500000164-00196+00258+00292-00268-00157+00290-06945-009271250008271+ 81CBOVIX VIX OOPC 20160120 002600000021-00023+00062-00011-00013+00051+00108-00052-00042+ 82CBOVIX VIX OOPC 20160120 002600000072+00160-00099-00066+00089+00162-00035+02824+009460660001173+ 81CBOVIX VIX OOPP 20160120 002600000020-00024+00061+00112+00107-00070-00137+00193+00200- 82CBOVIX VIX OOPP 20160120 002600000170-00207+00268+00299-00276-00167+00293-07190-009419870009155+ 81CBOVIX VIX OOPC 20160120 002700000020-00022+00058-00009-00012+00047+00101-00046-00038+ 82CBOVIX VIX OOPC 20160120 002700000066+00150-00089-00059+00081+00153-00032+02587+009554980001058+ 81CBOVIX VIX OOPP 20160120 002700000019-00023+00065+00114+00109-00074-00144+00199+00204- 82CBOVIX VIX OOPP 20160120 002700000176-00217+00277+00305-00283-00177+00297-07428-009512410010039+ 81CBOVIX VIX OOPC 20160120 002800000020-00021+00055-00008-00010+00044+00096-00042-00035+ 82CBOVIX VIX OOPC 20160120 002800000062+00142-00082-00055+00075+00144-00029+02411+009747120000984+ 81CBOVIX VIX OOPP 20160120 002800000018-00022+00068+00115+00110-00077-00149+00203+00207- 82CBOVIX VIX OOPP 20160120 002800000181-00225+00285+00309-00289-00185+00299-07605-009702980010965+ 81CBOVIX VIX OOPC 20160120 002900000019-00020+00052-00006-00009+00041+00090-00038-00032+ 82CBOVIX VIX OOPC 20160120 002900000058+00134-00076-00051+00070+00136-00027+02242+009899270000910+ 81CBOVIX VIX OOPP 20160120 002900000018-00021+00071+00117+00111-00079-00155+00207+00210- 82CBOVIX VIX OOPP 20160120 002900000185-00233+00291+00314-00294-00193+00301-07774-009853360011890+ 81CBOVIX VIX OOPC 20160120 003000000018-00019+00049-00005-00008+00039+00086-00035-00030+ 82CBOVIX VIX OOPC 20160120 003000000054+00127-00070-00047+00065+00129-00025+02089+010043900000844+ 81CBOVIX VIX OOPP 20160120 003000000017-00020+00074+00118+00112-00082-00160+00210+00213- 82CBOVIX VIX OOPP 20160120 003000000189-00240+00297+00317-00299-00200+00303-07928-009996130012823+ 81CBOVIX VIX OOPC 20160120 003250000016-00017+00043-00003-00006+00033+00074-00028-00024+ 82CBOVIX VIX OOPC 20160120 003250000045+00110-00057-00039+00055+00112-00021+01752+010336460000697+ 81CBOVIX VIX OOPP 20160120 003250000015-00018+00080+00120+00115-00088-00171+00217+00218- 82CBOVIX VIX OOPP 20160120 003250000197-00257+00310+00326-00310-00217+00308-08266-010283400015175+ 81CBOVIX VIX OOPC 20160120 003500000015-00015+00037-00001-00004+00028+00063-00021-00019+ 82CBOVIX VIX OOPC 20160120 003500000037+00094-00045-00031+00044+00097-00017+01432+010445220000553+ 81CBOVIX VIX OOPP 20160120 003500000013-00016+00086+00122+00116-00093-00182+00224+00223- 82CBOVIX VIX OOPP 20160120 003500000206-00273+00322+00333-00320-00233+00312-08587-010384820017528+ 81CBOVIX VIX OOPC 20160120 003750000013-00013+00032-00000-00003+00023+00055-00017-00016+ 82CBOVIX VIX OOPC 20160120 003750000031+00082-00037-00025+00037+00084-00014+01197+010608250000453+ 81CBOVIX VIX OOPP 20160120 003750000012-00014+00091+00123+00118-00098-00190+00228+00227- 82CBOVIX VIX OOPP 20160120 003750000212-00286+00330+00339-00328-00245+00315-08824-010540030019926+ 81CBOVIX VIX OOPC 20160120 004000000012-00012+00029-00000+00002+00021+00049-00014-00013+ 82CBOVIX VIX OOPC 20160120 004000000027+00073-00032-00022+00032+00075-00012+01051+010905530000398+ 81CBOVIX VIX OOPP 20160120 004000000010-00013+00094+00123+00118-00100-00196+00231+00229- 82CBOVIX VIX OOPP 20160120 004000000215-00294+00335+00342-00332-00255+00317-08970-010830840022370+ 81CBOVIX VIX OOPC 20160120 004250000011-00011+00026-00001+00002+00018+00044-00012-00012+ 82CBOVIX VIX OOPC 20160120 004250000024+00065-00027-00019+00028+00067-00010+00919+011134610000346+ 81CBOVIX VIX OOPP 20160120 004250000009-00012+00097+00124+00119-00103-00201+00233+00231- 82CBOVIX VIX OOPP 20160120 004250000219-00302+00340+00345-00336-00263+00318-09103-011052380024816+ 81CBOVIX VIX OOPC 20160120 004500000010-00010+00023-00001+00001+00016+00039-00010-00010+ 82CBOVIX VIX OOPC 20160120 004500000021+00058-00023-00016+00024+00059-00009+00796+011292440000297+ 81CBOVIX VIX OOPP 20160120 004500000008-00011+00100+00124+00119-00105-00206+00235+00233- 82CBOVIX VIX OOPP 20160120 004500000222-00309+00344+00348-00340-00270+00320-09227-011201010027265+ 81CBOVIX VIX OOPC 20160120 004750000009-00008+00020-00001+00001+00014+00034-00008-00008+ 82CBOVIX VIX OOPC 20160120 004750000018+00051-00019-00014+00020+00052-00007+00675+011363180000248+ 81CBOVIX VIX OOPP 20160120 004750000007-00009+00103+00124+00120-00107-00211+00237+00234- 82CBOVIX VIX OOPP 20160120 004750000225-00317+00348+00351-00344-00278+00321-09348-011259640029714+ 81CBOVIX VIX OOPC 20160120 005000000008-00007+00017-00001+00000+00011+00029-00006-00006+ 82CBOVIX VIX OOPC 20160120 005000000014+00044-00015-00011+00017+00045-00006+00557+011340940000199+ 81CBOVIX VIX OOPP 20160120 005000000006-00008+00106+00124+00120-00110-00216+00239+00236- 82CBOVIX VIX OOPP 20160120 005000000228-00324+00352+00353-00348-00285+00323-09468-011220540032163+ 81CBOVIX VIX OOPC 20160120 005500000006-00006+00014-00001+00000-00009+00024-00004-00005+ 82CBOVIX VIX OOPC 20160120 005500000011+00035-00011-00009+00013+00037-00005+00436+011620760000154+ 81CBOVIX VIX OOPP 20160120 005500000005-00007+00109+00124+00120-00112-00222+00241+00238- 82CBOVIX VIX OOPP 20160120 005500000231-00332+00356+00356-00352-00294+00324-09589-011474490037115+ 81CBOVIX VIX OOPC 20160120 006000000005-00005+00012-00001+00000-00007+00020-00003-00004+ 82CBOVIX VIX OOPC 20160120 006000000009+00030-00009-00007+00011+00030-00004+00353+011902890000124+ 81CBOVIX VIX OOPP 20160120 006000000004-00006+00112+00124+00121-00114-00226+00242+00239- 82CBOVIX VIX OOPP 20160120 006000000234-00338+00358+00358-00354-00300+00325-09673-011729220042081+ 81CBOVIX VIX OOPC 20160120 006500000005-00004+00010-00001+00000-00006+00017-00002-00003+ 82CBOVIX VIX OOPC 20160120 006500000008+00025-00007-00005+00009+00025-00003+00285+012116440000100+ 81CBOVIX VIX OOPP 20160120 006500000003-00005+00114+00124+00121-00115-00229+00243+00239- 82CBOVIX VIX OOPP 20160120 006500000235-00343+00360+00359-00356-00305+00325-09741-011908890047053+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00008-00001+00000-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20160120 007000000006+00020-00005-00004+00007+00020-00002+00221+012200850000076+ 81CBOVIX VIX OOPP 20160120 007000000002-00004+00116+00124+00121-00116-00232+00243+00240- 82CBOVIX VIX OOPP 20160120 007000000237-00348+00362+00360-00358-00310+00326-09806-011942110052026+ 81CBOVIX VIX OOPC 20160217 001000000005-00001-00097-00094-00087+00093+00190-00188-00177+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00282-00267+00278+00254-00220+09896+005092950008486+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00009-00001-00000+00030-00054-004572500000009+ 81CBOVIX VIX OOPC 20160217 001100000007-00001+00098-00093-00083+00094+00190-00186-00172+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00280-00258+00276+00253-00204+09805+004836890007507+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00019-00003-00001+00048-00149-004571920000028+ 81CBOVIX VIX OOPC 20160217 001200000010-00003+00099-00090-00078+00095+00190-00183-00163+ 82CBOVIX VIX OOPC 20160217 001200000185+00281-00276-00245+00272+00252-00184+09624+004716680006550+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00003-00006+00013-00003+00000+00006+00021- 82CBOVIX VIX OOPP 20160217 001200000001-00002+00007+00033-00007-00002+00069-00337-004571250000071+ 81CBOVIX VIX OOPC 20160217 001300000013-00007+00100-00084-00071+00096+00188-00176-00151+ 82CBOVIX VIX OOPC 20160217 001300000182+00278-00269-00227+00263+00250-00162+09318+004659760005633+ 81CBOVIX VIX OOPP 20160217 001300000011-00009+00004-00011+00021-00004+00002+00013+00034- 82CBOVIX VIX OOPP 20160217 001300000004-00006+00014+00052-00016-00004+00091-00650-004570480000152+ 81CBOVIX VIX OOPC 20160217 001400000019-00014+00100-00072-00058+00096+00184-00160-00132+ 82CBOVIX VIX OOPC 20160217 001400000174+00270-00250-00200+00245+00243-00140+08667+005176240004886+ 81CBOVIX VIX OOPP 20160217 001400000017-00016+00004-00024+00033-00004+00006+00030+00054- 82CBOVIX VIX OOPP 20160217 001400000012-00014+00033+00080-00035-00012+00113-01313-005121710000404+ 81CBOVIX VIX OOPC 20160217 001500000023-00020+00099-00059-00048+00095+00177-00142-00114+ 82CBOVIX VIX OOPC 20160217 001500000163+00259-00228-00175+00225+00234-00122+07978+005537490004235+ 81CBOVIX VIX OOPP 20160217 001500000021-00022+00002-00037+00044-00003+00013+00047+00071- 82CBOVIX VIX OOPP 20160217 001500000022-00025+00055+00104-00054-00021+00131-02009-005495580000752+ 81CBOVIX VIX OOPC 20160217 001600000027-00025+00096-00047-00039+00091+00169-00124-00099+ 82CBOVIX VIX OOPC 20160217 001600000152+00246-00204-00154+00206+00222-00108+07258+006024320003742+ 81CBOVIX VIX OOPP 20160217 001600000024-00027+00000+00049+00053-00000-00021+00066+00087- 82CBOVIX VIX OOPP 20160217 001600000034-00038+00080+00126-00074-00033+00146-02736-005988630001258+ 81CBOVIX VIX OOPC 20160217 001700000029-00028+00093-00037-00031+00087+00161-00107-00086+ 82CBOVIX VIX OOPC 20160217 001700000141+00232-00181-00136+00188+00209-00096+06608+006427300003329+ 81CBOVIX VIX OOPP 20160217 001700000026-00030+00003+00059+00061-00004-00029+00083+00100- 82CBOVIX VIX OOPP 20160217 001700000045-00052+00103+00144-00092-00045+00158-03390-006394600001843+ 81CBOVIX VIX OOPC 20160217 001800000030-00030+00089-00029-00025+00083+00152-00093-00075+ 82CBOVIX VIX OOPC 20160217 001800000131+00219-00161-00121+00172+00197-00086+06030+006801860002990+ 81CBOVIX VIX OOPP 20160217 001800000028-00032+00007+00067+00067-00009-00038+00097+00111- 82CBOVIX VIX OOPP 20160217 001800000055-00065+00123+00160-00108-00057+00168-03972-006770610002503+ 81CBOVIX VIX OOPC 20160217 001900000030-00031+00085-00023-00020+00079+00144-00081-00066+ 82CBOVIX VIX OOPC 20160217 001900000121+00207-00144-00107+00157+00185-00077+05512+007078930002680+ 81CBOVIX VIX OOPP 20160217 001900000028-00033+00011+00073+00072-00013-00046+00109+00120- 82CBOVIX VIX OOPP 20160217 001900000065-00077+00140+00173-00123-00069+00177-04492-007048280003192+ 81CBOVIX VIX OOPC 20160217 002000000030-00031+00082-00018-00017+00075+00137-00071-00059+ 82CBOVIX VIX OOPC 20160217 002000000113+00195-00129-00097+00145+00174-00070+05072+007441520002460+ 81CBOVIX VIX OOPP 20160217 002000000028-00033+00015+00079+00075-00017-00053+00119+00127- 82CBOVIX VIX OOPP 20160217 002000000073-00089+00155+00183-00135-00080+00183-04933-007410950003971+ 81CBOVIX VIX OOPC 20160217 002100000030-00031+00078-00013-00013+00071+00130-00063-00053+ 82CBOVIX VIX OOPC 20160217 002100000105+00185-00116-00088+00135+00164-00064+04680+007726850002254+ 81CBOVIX VIX OOPP 20160217 002100000028-00033+00018+00083+00079-00021-00061+00128+00133- 82CBOVIX VIX OOPP 20160217 002100000081-00099+00168+00192-00146-00091+00189-05328-007696000004763+ 81CBOVIX VIX OOPC 20160217 002200000030-00031+00074-00010-00011+00067+00123-00055-00047+ 82CBOVIX VIX OOPC 20160217 002200000098+00175-00104-00080+00124+00154-00059+04312+007921560002047+ 81CBOVIX VIX OOPP 20160217 002200000028-00033+00022+00086+00081-00025-00068+00135+00139- 82CBOVIX VIX OOPP 20160217 002200000088-00110+00180+00201-00156-00100+00195-05696-007890170005556+ 81CBOVIX VIX OOPC 20160217 002300000029-00030+00071-00007-00008+00063+00116-00049-00042+ 82CBOVIX VIX OOPC 20160217 002300000091+00165-00094-00073+00115+00145-00054+03994+008139380001882+ 81CBOVIX VIX OOPP 20160217 002300000027-00032+00025+00089+00083-00029-00074+00142+00144- 82CBOVIX VIX OOPP 20160217 002300000095-00119+00190+00208-00165-00109+00200-06016-008107250006388+ 81CBOVIX VIX OOPC 20160217 002400000029-00029+00068-00005-00007+00059+00110-00043-00038+ 82CBOVIX VIX OOPC 20160217 002400000085+00156-00085-00066+00107+00137-00049+03692+008292170001716+ 81CBOVIX VIX OOPP 20160217 002400000027-00031+00029+00091+00085-00033-00080+00147+00148- 82CBOVIX VIX OOPP 20160217 002400000101-00128+00199+00214-00174-00118+00204-06319-008259100007222+ 81CBOVIX VIX OOPC 20160217 002500000028-00029+00065-00003-00005+00056+00105-00038-00035+ 82CBOVIX VIX OOPC 20160217 002500000080+00148-00078-00061+00100+00129-00046+03446+008508430001598+ 81CBOVIX VIX OOPP 20160217 002500000026-00031+00031+00093+00087-00036-00085+00152+00151- 82CBOVIX VIX OOPP 20160217 002500000106-00136+00207+00219-00180-00126+00208-06566-008474370008102+ 81CBOVIX VIX OOPC 20160217 002600000027-00028+00062-00001-00004+00053+00100-00034-00032+ 82CBOVIX VIX OOPC 20160217 002600000075+00141-00071-00056+00093+00122-00042+03213+008675660001480+ 81CBOVIX VIX OOPP 20160217 002600000025-00030+00034+00095+00088-00039-00091+00156+00155- 82CBOVIX VIX OOPP 20160217 002600000111-00144+00214+00224-00187-00133+00211-06800-008640440008983+ 81CBOVIX VIX OOPC 20160217 002700000027-00027+00059-00000-00003+00050+00095-00031-00029+ 82CBOVIX VIX OOPC 20160217 002700000070+00133-00065-00051+00087+00115-00039+02987+008797700001361+ 81CBOVIX VIX OOPP 20160217 002700000024-00029+00037+00096+00089-00042-00096+00160+00158- 82CBOVIX VIX OOPP 20160217 002700000116-00151+00220+00229-00194-00140+00215-07027-008761150009863+ 81CBOVIX VIX OOPC 20160217 002800000026-00026+00056-00001+00002+00047+00090-00027-00026+ 82CBOVIX VIX OOPC 20160217 002800000066+00127-00059-00047+00081+00109-00036+02788+008928530001261+ 81CBOVIX VIX OOPP 20160217 002800000024-00028+00040+00097+00090-00045-00100+00163+00160- 82CBOVIX VIX OOPP 20160217 002800000120-00158+00226+00233-00199-00146+00217-07226-008890570010762+ 81CBOVIX VIX OOPC 20160217 002900000025-00025+00054-00002+00001+00045+00086-00025-00024+ 82CBOVIX VIX OOPC 20160217 002900000062+00121-00054-00044+00076+00103-00034+02620+009083240001181+ 81CBOVIX VIX OOPP 20160217 002900000023-00027+00042+00098+00091-00047-00105+00166+00162- 82CBOVIX VIX OOPP 20160217 002900000124-00164+00230+00236-00204-00152+00220-07395-009043870011680+ 81CBOVIX VIX OOPC 20160217 003000000024-00024+00052-00003+00000+00043+00082-00022-00022+ 82CBOVIX VIX OOPC 20160217 003000000059+00115-00050-00041+00072+00098-00032+02457+009206400001101+ 81CBOVIX VIX OOPP 20160217 003000000022-00026+00045+00099+00092-00049-00109+00168+00164- 82CBOVIX VIX OOPP 20160217 003000000128-00170+00235+00240-00209-00157+00222-07559-009165460012599+ 81CBOVIX VIX OOPC 20160217 003250000022-00022+00046-00004+00001-00037+00072-00017-00017+ 82CBOVIX VIX OOPC 20160217 003250000050+00101-00040-00033+00060+00085-00026+02065+009384010000901+ 81CBOVIX VIX OOPP 20160217 003250000020-00024+00051+00100+00093-00055-00119+00174+00169- 82CBOVIX VIX OOPP 20160217 003250000137-00184+00245+00247-00220-00170+00228-07953-009338230014896+ 81CBOVIX VIX OOPC 20160217 003500000020-00020+00041-00005+00002-00032+00064-00012-00014+ 82CBOVIX VIX OOPC 20160217 003500000043+00089-00032-00027+00051+00074-00022+01755+009564710000751+ 81CBOVIX VIX OOPP 20160217 003500000018-00021+00056+00101+00094-00060-00127+00178+00172- 82CBOVIX VIX OOPP 20160217 003500000144-00196+00252+00253-00229-00181+00232-08264-009513470017243+ 81CBOVIX VIX OOPC 20160217 003750000018-00017+00036-00005+00003-00028+00056-00009-00011+ 82CBOVIX VIX OOPC 20160217 003750000037+00078-00026-00023+00044+00065-00018+01495+009709150000627+ 81CBOVIX VIX OOPP 20160217 003750000016-00019+00060+00101+00095-00064-00135+00181+00175- 82CBOVIX VIX OOPP 20160217 003750000150-00207+00259+00258-00237-00190+00235-08525-009651510019616+ 81CBOVIX VIX OOPC 20160217 004000000017-00016+00033-00005+00003-00025+00050-00007-00009+ 82CBOVIX VIX OOPC 20160217 004000000032+00070-00022-00019+00038+00058-00016+01306+009907530000542+ 81CBOVIX VIX OOPP 20160217 004000000015-00018+00064+00101+00095-00068-00140+00183+00177- 82CBOVIX VIX OOPP 20160217 004000000154-00215+00263+00261-00243-00197+00238-08716-009843480022028+ 81CBOVIX VIX OOPC 20160217 004250000015-00014+00029-00005+00003-00022+00045-00005-00007+ 82CBOVIX VIX OOPC 20160217 004250000028+00062-00018-00016+00033+00051-00013+01122+010013190000458+ 81CBOVIX VIX OOPP 20160217 004250000013-00016+00067+00101+00095-00071-00146+00185+00179- 82CBOVIX VIX OOPP 20160217 004250000159-00223+00267+00264-00248-00204+00240-08901-009940970024440+ 81CBOVIX VIX OOPC 20160217 004500000014-00013+00027-00005+00003-00019+00041-00004-00006+ 82CBOVIX VIX OOPC 20160217 004500000025+00057-00015-00014+00029+00046-00012+00996+010194510000404+ 81CBOVIX VIX OOPP 20160217 004500000012-00015+00070+00101+00095-00073-00150+00186+00180- 82CBOVIX VIX OOPP 20160217 004500000162-00229+00270+00266-00252-00210+00242-09029-010114740026883+ 81CBOVIX VIX OOPC 20160217 004750000013-00012+00024-00005+00003-00017+00037-00003-00005+ 82CBOVIX VIX OOPC 20160217 004750000022+00051-00013-00012+00026+00041-00010+00877+010322300000352+ 81CBOVIX VIX OOPP 20160217 004750000011-00013+00073+00101+00095-00075-00154+00187+00181- 82CBOVIX VIX OOPP 20160217 004750000165-00234+00272+00268-00255-00214+00243-09149-010233480029329+ 81CBOVIX VIX OOPC 20160217 005000000012-00010+00022-00005+00003-00015+00033-00002-00004+ 82CBOVIX VIX OOPC 20160217 005000000019+00046-00011-00010+00022+00036-00009+00769+010417010000305+ 81CBOVIX VIX OOPP 20160217 005000000009-00012+00075+00101+00095-00077-00158+00188+00182- 82CBOVIX VIX OOPP 20160217 005000000167-00239+00274+00270-00258-00219+00245-09257-010317630031778+ 81CBOVIX VIX OOPC 20160217 005500000010-00009+00018-00004+00003-00013+00028-00001-00003+ 82CBOVIX VIX OOPC 20160217 005500000016+00039-00008-00008+00018+00030-00007+00626+010698620000247+ 81CBOVIX VIX OOPP 20160217 005500000008-00011+00078+00100+00095-00080-00163+00189+00183- 82CBOVIX VIX OOPP 20160217 005500000171-00247+00277+00272-00263-00225+00246-09402-010578980036714+ 81CBOVIX VIX OOPC 20160217 006000000009-00007+00016-00004+00003-00011+00023-00001-00002+ 82CBOVIX VIX OOPC 20160217 006000000013+00033-00006-00006+00015+00025-00006+00509+010904260000198+ 81CBOVIX VIX OOPP 20160217 006000000006-00009+00081+00100+00095-00082-00168+00190+00184- 82CBOVIX VIX OOPP 20160217 006000000174-00253+00279+00274-00266-00230+00248-09521-010759360041659+ 81CBOVIX VIX OOPC 20160217 006500000007-00006+00013-00003+00002-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20160217 006500000010+00026-00004-00005+00012+00020-00004+00394+010956930000150+ 81CBOVIX VIX OOPP 20160217 006500000005-00008+00084+00099+00094-00084-00172+00190+00185- 82CBOVIX VIX OOPP 20160217 006500000177-00259+00280+00276-00269-00235+00249-09638-010773460046604+ 81CBOVIX VIX OOPC 20160217 007000000006-00005+00011-00003+00002-00007+00016-00000+00001+ 82CBOVIX VIX OOPC 20160217 007000000008+00023-00003-00004+00010+00017-00004+00330+011136620000124+ 81CBOVIX VIX OOPP 20160217 007000000004-00007+00086+00099+00094-00086-00175+00190+00185- 82CBOVIX VIX OOPP 20160217 007000000178-00263+00281+00277-00271-00239+00250-09704-010917650051572+ 81CBOVIX VIX OOPC 20160316 001000000008-00000-00100-00093-00083+00093+00192-00187-00172+ 82CBOVIX VIX OOPC 20160316 001000000185+00284-00281-00260+00277+00253-00219+09816+005256630008757+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00001+00010-00000-00000+00027-00057-004219890000010+ 81CBOVIX VIX OOPC 20160316 001100000010-00001+00100-00092-00079+00094+00192-00185-00167+ 82CBOVIX VIX OOPC 20160316 001100000185+00284-00279-00252+00275+00253-00205+09728+004838730007779+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00003+00020-00002-00001+00044-00151-004218390000030+ 81CBOVIX VIX OOPC 20160316 001200000013-00004+00101-00089-00074+00095+00191-00182-00159+ 82CBOVIX VIX OOPC 20160316 001200000184+00282-00275-00240+00271+00252-00187+09561+004592280006824+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00003-00006+00014-00003+00000-00007+00022- 82CBOVIX VIX OOPP 20160316 001200000000-00002+00007+00034-00006-00002+00064-00332-004216680000073+ 81CBOVIX VIX OOPC 20160316 001300000017-00009+00102-00082-00066+00096+00190-00173-00145+ 82CBOVIX VIX OOPC 20160316 001300000181+00279-00265-00221+00262+00248-00166+09203+004672070005942+ 81CBOVIX VIX OOPP 20160316 001300000013-00011+00005-00014+00024-00005+00001+00016+00037- 82CBOVIX VIX OOPP 20160316 001300000003-00006+00017+00055-00015-00006+00086-00716-004450110000190+ 81CBOVIX VIX OOPC 20160316 001400000023-00016+00103-00070-00055+00097+00186-00157-00128+ 82CBOVIX VIX OOPC 20160316 001400000175+00271-00247-00197+00247+00241-00146+08624+005034120005199+ 81CBOVIX VIX OOPP 20160316 001400000019-00018+00006-00026+00035-00007+00005+00032+00056- 82CBOVIX VIX OOPP 20160316 001400000009-00013+00036+00081-00031-00012+00107-01324-004887400000445+ 81CBOVIX VIX OOPC 20160316 001500000027-00022+00102-00057-00044+00097+00181-00140-00112+ 82CBOVIX VIX OOPC 20160316 001500000166+00262-00225-00174+00230+00232-00129+07978+005399760004575+ 81CBOVIX VIX OOPP 20160316 001500000024-00025+00005-00039+00046-00006+00010+00050+00073- 82CBOVIX VIX OOPP 20160316 001500000018-00023+00059+00104-00049-00022+00124-01991-005285540000819+ 81CBOVIX VIX OOPC 20160316 001600000030-00027+00100-00046-00036+00094+00174-00123-00097+ 82CBOVIX VIX OOPC 20160316 001600000157+00250-00203-00154+00212+00221-00115+07336+005739320004053+ 81CBOVIX VIX OOPP 20160316 001600000027-00030+00003-00051+00055-00004+00017+00068+00087- 82CBOVIX VIX OOPP 20160316 001600000028-00035+00081+00125-00066-00033+00139-02647-005641150001295+ 81CBOVIX VIX OOPC 20160316 001700000033-00030+00098-00036-00028+00091+00166-00107-00085+ 82CBOVIX VIX OOPC 20160316 001700000147+00238-00181-00137+00196+00210-00103+06731+006126560003648+ 81CBOVIX VIX OOPP 20160316 001700000030-00033+00001-00061+00063-00000+00025+00084+00100- 82CBOVIX VIX OOPP 20160316 001700000038-00047+00104+00142-00083-00045+00151-03264-006036970001888+ 81CBOVIX VIX OOPC 20160316 001800000034-00032+00095-00028-00022+00088+00159-00093-00075+ 82CBOVIX VIX OOPC 20160316 001800000137+00227-00162-00122+00181+00198-00093+06190+006435030003291+ 81CBOVIX VIX OOPP 20160316 001800000031-00036+00002+00069+00069-00003-00032+00098+00110- 82CBOVIX VIX OOPP 20160316 001800000048-00059+00123+00157-00098-00056+00161-03814-006349960002530+ 81CBOVIX VIX OOPC 20160316 001900000035-00034+00092-00022-00018+00084+00152-00081-00066+ 82CBOVIX VIX OOPC 20160316 001900000129+00215-00145-00110+00168+00187-00085+05710+006750030003004+ 81CBOVIX VIX OOPP 20160316 001900000032-00037+00006+00076+00073-00007-00040+00110+00119- 82CBOVIX VIX OOPP 20160316 001900000057-00070+00140+00169-00112-00068+00169-04300-006667220003241+ 81CBOVIX VIX OOPC 20160316 002000000035-00034+00088-00016-00014+00080+00145-00071-00059+ 82CBOVIX VIX OOPC 20160316 002000000120+00205-00130-00099+00156+00177-00077+05278+006996330002740+ 81CBOVIX VIX OOPP 20160316 002000000032-00037+00009+00081+00077-00011-00047+00120+00126- 82CBOVIX VIX OOPP 20160316 002000000065-00081+00155+00180-00124-00078+00177-04738-006914420003974+ 81CBOVIX VIX OOPC 20160316 002100000035-00034+00085-00012-00011+00076+00138-00063-00052+ 82CBOVIX VIX OOPC 20160316 002100000113+00195-00118-00090+00145+00167-00071+04893+007230050002513+ 81CBOVIX VIX OOPP 20160316 002100000032-00038+00013+00085+00080-00015-00053+00129+00133- 82CBOVIX VIX OOPP 20160316 002100000072-00091+00168+00189-00135-00088+00183-05128-007148080004746+ 81CBOVIX VIX OOPC 20160316 002200000035-00034+00082-00009-00008+00073+00132-00056-00047+ 82CBOVIX VIX OOPC 20160316 002200000106+00185-00107-00083+00136+00158-00066+04558+007476520002330+ 81CBOVIX VIX OOPP 20160316 002200000032-00037+00016+00089+00083-00019-00060+00136+00138- 82CBOVIX VIX OOPP 20160316 002200000079-00100+00179+00197-00144-00097+00188-05466-007393850005561+ 81CBOVIX VIX OOPC 20160316 002300000035-00034+00078-00006-00006+00069+00126-00049-00043+ 82CBOVIX VIX OOPC 20160316 002300000100+00176-00097-00075+00127+00149-00060+04243+007655870002147+ 81CBOVIX VIX OOPP 20160316 002300000031-00037+00019+00092+00085-00022-00066+00142+00143- 82CBOVIX VIX OOPP 20160316 002300000086-00109+00189+00204-00153-00106+00193-05784-007571960006376+ 81CBOVIX VIX OOPC 20160316 002400000034-00033+00075-00003-00004+00066+00120-00044-00038+ 82CBOVIX VIX OOPC 20160316 002400000094+00168-00088-00069+00118+00141-00056+03959+007822750001985+ 81CBOVIX VIX OOPP 20160316 002400000031-00036+00022+00094+00087-00026-00072+00148+00147- 82CBOVIX VIX OOPP 20160316 002400000092-00118+00198+00211-00162-00114+00198-06072-007737210007212+ 81CBOVIX VIX OOPC 20160316 002500000033-00033+00072-00001-00002+00063+00115-00039-00035+ 82CBOVIX VIX OOPC 20160316 002500000089+00160-00080-00064+00111+00134-00052+03704+007985210001843+ 81CBOVIX VIX OOPP 20160316 002500000030-00036+00025+00096+00089-00029-00077+00153+00151- 82CBOVIX VIX OOPP 20160316 002500000097-00126+00206+00216-00169-00122+00202-06330-007897720008069+ 81CBOVIX VIX OOPC 20160316 002600000033-00032+00069-00000+00001+00059+00110-00035-00031+ 82CBOVIX VIX OOPC 20160316 002600000083+00153-00073-00058+00104+00127-00048+03461+008109350001704+ 81CBOVIX VIX OOPP 20160316 002600000029-00035+00028+00098+00090-00032-00082+00157+00154- 82CBOVIX VIX OOPP 20160316 002600000102-00133+00213+00221-00176-00129+00206-06575-008019520008928+ 81CBOVIX VIX OOPC 20160316 002700000032-00031+00067-00002+00000-00056+00105-00031-00028+ 82CBOVIX VIX OOPC 20160316 002700000079+00146-00067-00054+00098+00120-00045+03240+008229500001581+ 81CBOVIX VIX OOPP 20160316 002700000028-00034+00031+00099+00091-00035-00087+00161+00157- 82CBOVIX VIX OOPP 20160316 002700000107-00141+00219+00226-00183-00135+00209-06798-008137070009803+ 81CBOVIX VIX OOPC 20160316 002800000031-00030+00064-00003+00001-00053+00100-00027-00026+ 82CBOVIX VIX OOPC 20160316 002800000074+00139-00061-00049+00091+00114-00041+03025+008312850001457+ 81CBOVIX VIX OOPP 20160316 002800000028-00033+00034+00100+00092-00038-00092+00165+00160- 82CBOVIX VIX OOPP 20160316 002800000112-00148+00225+00230-00189-00142+00213-07016-008217380010677+ 81CBOVIX VIX OOPC 20160316 002900000030-00029+00061-00004+00002-00051+00095-00024-00023+ 82CBOVIX VIX OOPC 20160316 002900000070+00132-00056-00046+00086+00108-00038+02841+008423060001358+ 81CBOVIX VIX OOPP 20160316 002900000027-00032+00036+00101+00093-00041-00097+00167+00162- 82CBOVIX VIX OOPP 20160316 002900000116-00154+00230+00234-00195-00148+00215-07202-008324510011577+ 81CBOVIX VIX OOPC 20160316 003000000029-00028+00059-00005+00003-00049+00091-00022-00021+ 82CBOVIX VIX OOPC 20160316 003000000066+00126-00051-00043+00081+00103-00036+02677+008537950001273+ 81CBOVIX VIX OOPP 20160316 003000000026-00031+00039+00102+00094-00043-00101+00170+00164- 82CBOVIX VIX OOPP 20160316 003000000120-00160+00235+00237-00200-00153+00218-07367-008436200012489+ 81CBOVIX VIX OOPC 20160316 003250000027-00026+00053-00006+00004-00043+00081-00016-00017+ 82CBOVIX VIX OOPC 20160316 003250000057+00112-00041-00035+00069+00090-00030+02282+008711250001059+ 81CBOVIX VIX OOPP 20160316 003250000024-00028+00045+00103+00095-00049-00111+00176+00169- 82CBOVIX VIX OOPP 20160316 003250000129-00174+00245+00245-00212-00166+00224-07767-008599670014771+ 81CBOVIX VIX OOPC 20160316 003500000025-00023+00048-00007+00005-00038+00073-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000050+00101-00034-00029+00060+00080-00026+01979+008913260000904+ 81CBOVIX VIX OOPP 20160316 003500000022-00026+00050+00104+00096-00054-00119+00179+00172- 82CBOVIX VIX OOPP 20160316 003500000136-00186+00252+00251-00221-00176+00228-08074-008791120017112+ 81CBOVIX VIX OOPC 20160316 003750000023-00021+00043-00007+00005-00033+00065-00009-00011+ 82CBOVIX VIX OOPC 20160316 003750000043+00090-00027-00024+00051+00070-00022+01700+009027710000759+ 81CBOVIX VIX OOPP 20160316 003750000019-00024+00055+00104+00096-00059-00127+00183+00175- 82CBOVIX VIX OOPP 20160316 003750000143-00197+00259+00256-00229-00186+00232-08357-008892390019462+ 81CBOVIX VIX OOPC 20160316 004000000021-00019+00039-00007+00005-00030+00059-00007-00009+ 82CBOVIX VIX OOPC 20160316 004000000038+00081-00023-00021+00045+00063-00019+01494+009198090000660+ 81CBOVIX VIX OOPP 20160316 004000000018-00022+00059+00104+00096-00062-00134+00185+00177- 82CBOVIX VIX OOPP 20160316 004000000148-00206+00264+00259-00236-00193+00235-08566-009049710021859+ 81CBOVIX VIX OOPC 20160316 004250000019-00017+00035-00007+00005-00026+00053-00005-00007+ 82CBOVIX VIX OOPC 20160316 004250000033+00073-00019-00018+00039+00056-00016+01301+009303110000566+ 81CBOVIX VIX OOPP 20160316 004250000016-00020+00063+00104+00096-00066-00140+00187+00179- 82CBOVIX VIX OOPP 20160316 004250000153-00215+00268+00262-00242-00201+00238-08761-009138760024260+ 81CBOVIX VIX OOPC 20160316 004500000018-00016+00032-00007+00005-00023+00048-00004-00006+ 82CBOVIX VIX OOPC 20160316 004500000030+00066-00016-00015+00035+00050-00014+01143+009411820000490+ 81CBOVIX VIX OOPP 20160316 004500000014-00018+00066+00104+00096-00069-00145+00188+00180- 82CBOVIX VIX OOPP 20160316 004500000157-00222+00271+00265-00246-00207+00240-08922-009230250026680+ 81CBOVIX VIX OOPC 20160316 004750000016-00014+00029-00007+00005-00020+00043-00002-00004+ 82CBOVIX VIX OOPC 20160316 004750000026+00059-00013-00013+00030+00044-00012+00988+009451570000415+ 81CBOVIX VIX OOPP 20160316 004750000012-00016+00070+00103+00096-00072-00150+00189+00181- 82CBOVIX VIX OOPP 20160316 004750000161-00229+00274+00267-00251-00213+00242-09081-009247780029100+ 81CBOVIX VIX OOPC 20160316 005000000015-00013+00026-00006+00005-00018+00039-00002-00004+ 82CBOVIX VIX OOPC 20160316 005000000023+00054-00011-00011+00027+00040-00011+00880+009561320000366+ 81CBOVIX VIX OOPP 20160316 005000000011-00015+00072+00103+00096-00074-00154+00190+00182- 82CBOVIX VIX OOPP 20160316 005000000164-00235+00276+00269-00255-00217+00243-09191-009337150031547+ 81CBOVIX VIX OOPC 20160316 005500000013-00011+00023-00006+00005-00015+00033-00001-00002+ 82CBOVIX VIX OOPC 20160316 005500000019+00045-00008-00009+00022+00033-00009+00720+009805980000297+ 81CBOVIX VIX OOPP 20160316 005500000009-00013+00076+00102+00095-00077-00160+00191+00183- 82CBOVIX VIX OOPP 20160316 005500000168-00243+00278+00271-00260-00224+00245-09354-009539890036469+ 81CBOVIX VIX OOPC 20160316 006000000011-00009+00019-00005+00004-00012+00028-00000+00001+ 82CBOVIX VIX OOPC 20160316 006000000015+00038-00006-00006+00017+00027-00007+00567+009896500000228+ 81CBOVIX VIX OOPP 20160316 006000000007-00011+00080+00102+00095-00080-00166+00191+00184- 82CBOVIX VIX OOPP 20160316 006000000172-00252+00281+00274-00264-00230+00247-09513-009567180041390+ 81CBOVIX VIX OOPC 20160316 006500000009-00007+00016-00004+00004-00010+00023-00001+00001+ 82CBOVIX VIX OOPC 20160316 006500000012+00031-00004-00005+00013+00022-00005+00447+009962540000176+ 81CBOVIX VIX OOPP 20160316 006500000005-00009+00084+00101+00094-00083-00172+00192+00184- 82CBOVIX VIX OOPP 20160316 006500000175-00259+00282+00275-00268-00236+00249-09638-009551570046329+ 81CBOVIX VIX OOPC 20160316 007000000008-00006+00014-00004+00003-00009+00020-00001+00001+ 82CBOVIX VIX OOPC 20160316 007000000010+00027-00003-00004+00012+00019-00004+00386+010171150000151+ 81CBOVIX VIX OOPP 20160316 007000000004-00008+00086+00100+00094-00084-00175+00192+00185- 82CBOVIX VIX OOPP 20160316 007000000177-00262+00283+00276-00270-00239+00250-09702-009694110051295+ 81CBOVIX VIX OOPC 20160420 001000000009-00002-00101-00096-00082+00091+00194-00190-00172+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00284-00261+00276+00254-00224+09871+004520440009133+ 81CBOVIX VIX OOPP 20160420 001000000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160420 001000000001+00000-00002+00013-00000-00001+00026-00089-004221490000019+ 81CBOVIX VIX OOPC 20160420 001100000012-00001-00102-00094-00078+00092+00194-00187-00166+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00281-00252+00275+00253-00210+09760+004383030008165+ 81CBOVIX VIX OOPP 20160420 001100000006-00004+00003-00004+00010-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00005+00024-00002-00001+00041-00205-004221100000049+ 81CBOVIX VIX OOPC 20160420 001200000015-00003+00104-00090-00071+00094+00194-00183-00156+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00276-00238+00271+00252-00193+09566+004316910007225+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00017-00005+00001-00009+00026- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00010+00038-00005-00003+00059-00404-004220670000106+ 81CBOVIX VIX OOPC 20160420 001300000020-00007+00106-00083-00064+00096+00193-00175-00144+ 82CBOVIX VIX OOPC 20160420 001300000182+00282-00268-00221+00265+00249-00174+09271+004283350006324+ 81CBOVIX VIX OOPP 20160420 001300000015-00012+00007-00015+00025-00007+00000-00017+00038- 82CBOVIX VIX OOPP 20160420 001300000001-00004+00018+00055-00012-00006+00079-00704-004220170000203+ 81CBOVIX VIX OOPC 20160420 001400000026-00016+00107-00070-00052+00099+00190-00158-00126+ 82CBOVIX VIX OOPC 20160420 001400000178+00276-00248-00197+00252+00242-00154+08694+004717300005599+ 81CBOVIX VIX OOPP 20160420 001400000021-00020+00008-00028+00037-00009+00002+00034+00057- 82CBOVIX VIX OOPP 20160420 001400000005-00011+00038+00080-00025-00013+00098-01290-004676260000476+ 81CBOVIX VIX OOPC 20160420 001500000031-00022+00107-00058-00042+00099+00186-00141-00110+ 82CBOVIX VIX OOPC 20160420 001500000171+00267-00227-00175+00237+00233-00137+08107+004999740004951+ 81CBOVIX VIX OOPP 20160420 001500000026-00027+00008-00041+00048-00010+00007+00051+00073- 82CBOVIX VIX OOPP 20160420 001500000012-00019+00059+00102-00040-00022+00115-01883-004967600000825+ 81CBOVIX VIX OOPC 20160420 001600000035-00028+00106-00046-00033+00098+00181-00124-00096+ 82CBOVIX VIX OOPC 20160420 001600000162+00258-00205-00155+00221+00223-00123+07503+005299930004413+ 81CBOVIX VIX OOPP 20160420 001600000030-00033+00007-00053+00057-00009+00012+00068+00087- 82CBOVIX VIX OOPP 20160420 001600000021-00029+00081+00122-00056-00032+00130-02491-005272530001284+ 81CBOVIX VIX OOPC 20160420 001700000038-00032+00104-00036-00025+00096+00174-00108-00084+ 82CBOVIX VIX OOPC 20160420 001700000154+00247-00184-00138+00206+00212-00111+06924+005645290003991+ 81CBOVIX VIX OOPP 20160420 001700000033-00037+00005-00063+00064-00006+00019+00085+00099- 82CBOVIX VIX OOPP 20160420 001700000030-00040+00103+00139-00071-00043+00142-03073-005620540001859+ 81CBOVIX VIX OOPC 20160420 001800000039-00035+00102-00027-00019+00093+00167-00094-00074+ 82CBOVIX VIX OOPC 20160420 001800000145+00236-00165-00124+00191+00201-00100+06401+005897220003606+ 81CBOVIX VIX OOPP 20160420 001800000035-00040+00003-00071+00070-00003+00025+00099+00110- 82CBOVIX VIX OOPP 20160420 001800000038-00051+00122+00154-00086-00054+00153-03598-005873970002472+ 81CBOVIX VIX OOPC 20160420 001900000040-00037+00099-00020-00014+00089+00161-00082-00065+ 82CBOVIX VIX OOPC 20160420 001900000137+00226-00148-00112+00179+00190-00092+05935+006210900003318+ 81CBOVIX VIX OOPP 20160420 001900000036-00042+00000-00078+00075-00000+00032+00111+00118- 82CBOVIX VIX OOPP 20160420 001900000047-00061+00139+00166-00099-00065+00161-04067-006188510003182+ 81CBOVIX VIX OOPC 20160420 002000000041-00038+00096-00015-00010+00086+00154-00072-00058+ 82CBOVIX VIX OOPC 20160420 002000000129+00216-00133-00101+00167+00180-00084+05517+006459700003053+ 81CBOVIX VIX OOPP 20160420 002000000036-00043+00003+00084+00079-00003-00039+00121+00125- 82CBOVIX VIX OOPP 20160420 002000000054-00071+00154+00176-00110-00075+00168-04486-006437760003914+ 81CBOVIX VIX OOPC 20160420 002100000041-00038+00093-00010-00007+00082+00148-00063-00051+ 82CBOVIX VIX OOPC 20160420 002100000122+00206-00120-00092+00156+00171-00077+05132+006640740002797+ 81CBOVIX VIX OOPP 20160420 002100000036-00043+00006+00089+00082-00007-00045+00130+00132- 82CBOVIX VIX OOPP 20160420 002100000062-00081+00167+00186-00121-00084+00175-04873-006618990004656+ 81CBOVIX VIX OOPC 20160420 002200000041-00038+00090-00006-00004+00079+00142-00055-00046+ 82CBOVIX VIX OOPC 20160420 002200000115+00197-00108-00084+00146+00162-00071+04782+006808650002573+ 81CBOVIX VIX OOPP 20160420 002200000036-00043+00009+00092+00085-00011-00051+00137+00138- 82CBOVIX VIX OOPP 20160420 002200000069-00090+00179+00194-00131-00093+00181-05223-006786910005429+ 81CBOVIX VIX OOPC 20160420 002300000041-00038+00087-00003-00002+00075+00136-00049-00041+ 82CBOVIX VIX OOPC 20160420 002300000109+00189-00098-00077+00138+00154-00066+04480+007007550002397+ 81CBOVIX VIX OOPP 20160420 002300000036-00043+00012+00095+00087-00014-00057+00144+00142- 82CBOVIX VIX OOPP 20160420 002300000075-00098+00188+00201-00140-00102+00186-05527-006985690006250+ 81CBOVIX VIX OOPC 20160420 002400000040-00038+00084-00001-00000+00072+00131-00043-00037+ 82CBOVIX VIX OOPC 20160420 002400000103+00180-00089-00070+00129+00146-00062+04193+007154360002221+ 81CBOVIX VIX OOPP 20160420 002400000035-00042+00015+00098+00089-00017-00062+00150+00146- 82CBOVIX VIX OOPP 20160420 002400000081-00107+00198+00207-00148-00110+00191-05815-007132260007072+ 81CBOVIX VIX OOPC 20160420 002500000040-00037+00081-00001+00001-00069+00125-00038-00033+ 82CBOVIX VIX OOPC 20160420 002500000097+00173-00082-00065+00122+00138-00057+03934+007298150002067+ 81CBOVIX VIX OOPP 20160420 002500000035-00042+00018+00100+00091-00020-00068+00155+00150- 82CBOVIX VIX OOPP 20160420 002500000086-00114+00205+00213-00156-00117+00195-06074-007275730007915+ 81CBOVIX VIX OOPC 20160420 002600000039-00036+00078-00003+00003-00066+00120-00034-00030+ 82CBOVIX VIX OOPC 20160420 002600000092+00165-00074-00060+00114+00131-00053+03692+007418060001921+ 81CBOVIX VIX OOPP 20160420 002600000034-00041+00021+00102+00092-00023-00073+00159+00153- 82CBOVIX VIX OOPP 20160420 002600000092-00122+00213+00218-00163-00124+00199-06316-007395240008767+ 81CBOVIX VIX OOPC 20160420 002700000038-00035+00075-00004+00004-00063+00115-00030-00027+ 82CBOVIX VIX OOPC 20160420 002700000087+00158-00068-00055+00107+00125-00049+03460+007507860001778+ 81CBOVIX VIX OOPP 20160420 002700000033-00040+00024+00103+00093-00027-00078+00163+00156- 82CBOVIX VIX OOPP 20160420 002700000097-00129+00219+00223-00170-00131+00203-06549-007484550009622+ 81CBOVIX VIX OOPC 20160420 002800000037-00035+00072-00006+00005-00060+00111-00027-00024+ 82CBOVIX VIX OOPC 20160420 002800000082+00152-00062-00051+00102+00119-00046+03266+007634040001669+ 81CBOVIX VIX OOPP 20160420 002800000032-00039+00026+00104+00094-00029-00082+00166+00159- 82CBOVIX VIX OOPP 20160420 002800000101-00135+00225+00227-00176-00137+00206-06744-007610230010510+ 81CBOVIX VIX OOPC 20160420 002900000036-00034+00070-00007+00006-00058+00106-00024-00022+ 82CBOVIX VIX OOPC 20160420 002900000078+00146-00057-00047+00096+00113-00044+03087+007752930001570+ 81CBOVIX VIX OOPP 20160420 002900000031-00038+00029+00105+00095-00032-00087+00169+00161- 82CBOVIX VIX OOPP 20160420 002900000105-00141+00230+00230-00181-00142+00209-06924-007728600011409+ 81CBOVIX VIX OOPC 20160420 003000000035-00033+00067-00007+00006-00055+00102-00021-00020+ 82CBOVIX VIX OOPC 20160420 003000000075+00140-00053-00044+00091+00108-00041+02914+007846200001471+ 81CBOVIX VIX OOPP 20160420 003000000031-00037+00031+00106+00095-00034-00091+00172+00163- 82CBOVIX VIX OOPP 20160420 003000000109-00147+00235+00234-00187-00147+00212-07097-007821250012307+ 81CBOVIX VIX OOPC 20160420 003250000033-00030+00061-00009+00007-00049+00092-00016-00016+ 82CBOVIX VIX OOPC 20160420 003250000065+00126-00042-00036+00079+00096-00035+02522+008030970001247+ 81CBOVIX VIX OOPP 20160420 003250000028-00035+00037+00108+00097-00040-00101+00177+00168- 82CBOVIX VIX OOPP 20160420 003250000118-00161+00245+00241-00199-00160+00218-07490-008004270014577+ 81CBOVIX VIX OOPC 20160420 003500000031-00028+00056-00009+00008-00044+00084-00011-00012+ 82CBOVIX VIX OOPC 20160420 003500000057+00114-00035-00030+00069+00085-00030+02195+008191270001065+ 81CBOVIX VIX OOPP 20160420 003500000026-00032+00043+00108+00097-00046-00109+00182+00171- 82CBOVIX VIX OOPP 20160420 003500000126-00174+00252+00247-00209-00170+00223-07818-008162560016889+ 81CBOVIX VIX OOPC 20160420 003750000029-00025+00051-00010+00009-00039+00076-00008-00009+ 82CBOVIX VIX OOPC 20160420 003750000051+00102-00028-00025+00060+00076-00026+01912+008314130000910+ 81CBOVIX VIX OOPP 20160420 003750000024-00030+00048+00109+00098-00051-00117+00185+00174- 82CBOVIX VIX OOPP 20160420 003750000133-00185+00259+00252-00218-00180+00227-08102-008283090019227+ 81CBOVIX VIX OOPC 20160420 004000000026-00023+00046-00010+00009-00034+00068-00005-00007+ 82CBOVIX VIX OOPC 20160420 004000000044+00092-00023-00021+00052+00067-00022+01653+008381170000768+ 81CBOVIX VIX OOPP 20160420 004000000021-00028+00053+00108+00098-00055-00125+00187+00176- 82CBOVIX VIX OOPP 20160420 004000000140-00195+00264+00257-00226-00188+00231-08361-008347280021579+ 81CBOVIX VIX OOPC 20160420 004250000024-00021+00042-00010+00009-00031+00062-00004-00006+ 82CBOVIX VIX OOPC 20160420 004250000039+00084-00019-00018+00046+00060-00019+01463+008506390000671+ 81CBOVIX VIX OOPP 20160420 004250000020-00026+00057+00108+00098-00059-00131+00189+00178- 82CBOVIX VIX OOPP 20160420 004250000144-00204+00268+00260-00232-00195+00234-08552-008469790023976+ 81CBOVIX VIX OOPC 20160420 004500000023-00019+00039-00009+00008-00028+00057-00002-00004+ 82CBOVIX VIX OOPC 20160420 004500000035+00077-00016-00015+00041+00055-00017+01305+008631320000593+ 81CBOVIX VIX OOPP 20160420 004500000018-00024+00060+00108+00098-00062-00136+00190+00179- 82CBOVIX VIX OOPP 20160420 004500000149-00211+00271+00262-00237-00201+00236-08711-008591920026391+ 81CBOVIX VIX OOPC 20160420 004750000021-00018+00036-00009+00008-00025+00052-00001-00003+ 82CBOVIX VIX OOPC 20160420 004750000031+00070-00013-00013+00036+00049-00015+01151+008700310000515+ 81CBOVIX VIX OOPP 20160420 004750000016-00022+00064+00108+00097-00065-00142+00192+00180- 82CBOVIX VIX OOPP 20160420 004750000153-00218+00274+00264-00242-00207+00238-08865-008657440028807+ 81CBOVIX VIX OOPC 20160420 005000000019-00016+00033-00008+00008-00022+00047-00000-00002+ 82CBOVIX VIX OOPC 20160420 005000000028+00063-00011-00011+00032+00044-00013+01023+008775430000451+ 81CBOVIX VIX OOPP 20160420 005000000015-00021+00067+00107+00097-00067-00146+00192+00181- 82CBOVIX VIX OOPP 20160420 005000000156-00224+00276+00266-00246-00211+00240-08994-008728940031237+ 81CBOVIX VIX OOPC 20160420 005500000017-00013+00027-00007+00007-00018+00039-00001+00001+ 82CBOVIX VIX OOPC 20160420 005500000022+00053-00007-00008+00025+00036-00010+00805+008877490000345+ 81CBOVIX VIX OOPP 20160420 005500000012-00018+00072+00106+00096-00072-00154+00193+00182- 82CBOVIX VIX OOPP 20160420 005500000162-00235+00280+00269-00253-00220+00243-09212-008822350036118+ 81CBOVIX VIX OOPC 20160420 006000000014-00011+00023-00007+00006-00015+00034-00001+00000+ 82CBOVIX VIX OOPC 20160420 006000000018+00045-00005-00006+00021+00030-00008+00662+009035280000280+ 81CBOVIX VIX OOPP 20160420 006000000009-00016+00076+00105+00096-00075-00160+00194+00183- 82CBOVIX VIX OOPP 20160420 006000000166-00243+00282+00271-00257-00226+00245-09357-008971650041040+ 81CBOVIX VIX OOPC 20160420 006500000012-00009+00020-00006+00006-00012+00028-00001+00000- 82CBOVIX VIX OOPC 20160420 006500000014+00037-00003-00005+00016+00025-00006+00522+009070300000215+ 81CBOVIX VIX OOPP 20160420 006500000007-00014+00080+00104+00095-00078-00166+00194+00184- 82CBOVIX VIX OOPP 20160420 006500000169-00250+00283+00273-00262-00231+00247-09497-008994090045962+ 81CBOVIX VIX OOPC 20160420 007000000010-00007+00015-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160420 007000000011+00029-00002-00003+00012+00019-00004+00381+008953140000149+ 81CBOVIX VIX OOPP 20160420 007000000005-00011+00084+00103+00094-00081-00172+00194+00184- 82CBOVIX VIX OOPP 20160420 007000000173-00259+00285+00275-00266-00237+00248-09639-008855250050884+ 81CBOVIX VIX OOPC 20160420 007500000009-00006+00013-00004+00004-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20160420 007500000009+00026-00001-00002+00010+00016-00004+00322+009075620000125+ 81CBOVIX VIX OOPP 20160420 007500000003-00010+00086+00102+00093-00082-00175+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000175-00262+00286+00275-00268-00240+00249-09699-008963580055847+ 81CBOVIX VIX OOPC 20160420 008000000007-00005+00011-00003+00004-00006+00016-00001+00001- 82CBOVIX VIX OOPC 20160420 008000000007+00022-00001-00002+00008+00014-00003+00263+009126880000100+ 81CBOVIX VIX OOPP 20160420 008000000002-00009+00088+00102+00093-00084-00177+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000177-00266+00286+00276-00270-00242+00250-09758-008994830060810+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000065753 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000142466 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000219178 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000315068 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000391781 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000641096 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000890411 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001139726 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001235616 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001638356 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002136986 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201602 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000060274 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000136986 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000232877 10000020160120RVB 00000000 B CFXVU FUT201602 0000000000000000034000300003000000000309589 10000020160217RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201602 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000076712 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000156164 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000232877 01000020160120TYVIX 00000000 B CFXVXTY FUT201602 0000000000000000008000300003000000000326027 01000020160223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 3 VXB 1009201607201607 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000060274 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000136986 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000232877 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000309589 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000386301 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000482192 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000558904 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000635616 10000020160615VXB 00000000 B CFXVX FUT201607 0000000000075000028200300003000000000731507 10000020160720VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201510201511 100010001100 24 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20151028 0000000000000000056500300003000000000002740 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000021918 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000041096 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000076712 10000020151124VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011454553Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001454553+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005327640Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005327640+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009440442Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009440442+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009638014Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009638014+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009124564Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009124564+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009009456Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009009456+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008559312Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008559312+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008172502Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008172502+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008954534Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000008954534+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010064492Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000064492+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009231440Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009231440+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000211750+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000219750+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000230500+ 81CFXVU RVB FUT 201602 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201602 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000231750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201602 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201602 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000052500+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04940+10000+000000000164750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000171750+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000180000+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000184750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000187250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000193250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000195750+ 81CFXVX VXB FUT 201607 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201607 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000192000+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-04647+10000+000000000155000+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04797+10000+000000000160000+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04790+10000+000000000159750+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04985+10000+000000000166250+