0 CFX 20151022SFC 201510221738U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000721300 T BRLBUSD$0000255990 T CADCUSD$0000763009 T CHFSUSD$0001027643 T CNYCUSD$0000157279 T COPEUSD$0000000344 T CZKKUSD$0000041021 T DKKFUSD$0000148893 T EURUUSD$0001110700 T GBPLUSD$0001539300 T HKDHUSD$0000129027 T HUFHUSD$0000003580 T JPYYUSD$0000008285 T KRWWUSD$0000000878 T MXNPUSD$0000060679 T MYRMUSD$0000233437 T NOKNUSD$0000120586 T NZDZUSD$0000679000 T PLNPUSD$0000261103 T RUBRUSD$0000015982 T SEKKUSD$0000118220 T SGDJUSD$0000717102 T THBOUSD$0000028130 T TRYTUSD$0000348080 T TWDQUSD$0000030773 T ZARZUSD$0000074532 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151120151102201512201601 100010001100 18 20 C RVX 1001020000000010101A020101B C RVX 1002020000400010101A020201B C RVX 1003020000430010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151118 0069242300000000004100300003000000190073973 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0064256500000000003400300003000000240150685 01000020151216RVX M 00000000N0000000 B CBORVX OOP 20160120 0060000000000000003400300003000000320246575 01000020160120RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VIX 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1043020000180010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151118 0067612100075000005650300003000000190073973 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0161349400075000003650300003000000240150685 01000020151216VIX M 00000000N0000000 B CBOBVZ OOP 20160120 0051190900075000003650300003000000320246575 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20151028 0100515700075000000000300003000000160016438 01000020151028VIX M 00000000N0000000 B CBOVIX OOP 20151104 0087995400075000000000300003000000170035616 01000020151104VIX M 00000000N0000000 B CBOVIX OOP 20151118 0094668000075000005650300003000000190073973 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0076999300075000003650300003000000240150685 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0070711600075000003650300003000000320246575 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0070032300075000002820300003000000380323288 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0066007900075000002820300003000000450400000 01000020160316VIX M 00000000N0000000 B CBOVIX OOP 20160420 0061556900075000002820300003000000530495890 01000020160420VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151118 001200000244+00244+00107+00107+00380+00380+00029-00029-00514+ 82CBORVX RVX OOPC 20151118 001200000514+00166-00166-00642+00642+00296-00263+09983+005441230008762+ 81CBORVX RVX OOPP 20151118 001200000001-00001-00000-00000-00002-00002-00000+00000+00007- 82CBORVX RVX OOPP 20151118 001200000007-00000+00000+00021-00021-00000+00179-00067-006537870000001+ 81CBORVX RVX OOPC 20151118 001300000244+00244+00108+00108+00378+00378+00029-00029-00507+ 82CBORVX RVX OOPC 20151118 001300000507+00166-00166-00621+00621+00296-00233+09916+005441230007766+ 81CBORVX RVX OOPP 20151118 001300000002-00002-00000-00000-00007-00007-00000+00000+00020- 82CBORVX RVX OOPP 20151118 001300000020-00000+00000+00047-00047-00000+00209-00217-006538720000005+ 81CBORVX RVX OOPC 20151118 001400000242+00242+00108+00108+00372+00372+00028-00028-00489+ 82CBORVX RVX OOPC 20151118 001400000489+00164-00164-00583+00583+00295-00203+09707+005441230006778+ 81CBORVX RVX OOPP 20151118 001400000006-00006-00002-00002-00018-00018-00000+00000+00042- 82CBORVX RVX OOPP 20151118 001400000042-00001+00001+00088-00088-00000+00239-00546-006539750000016+ 81CBORVX RVX OOPC 20151118 001500000233+00233+00105+00105+00349+00349+00027-00027-00446+ 82CBORVX RVX OOPC 20151118 001500000446+00162-00162-00517+00517+00294-00174+08984+006188200005808+ 81CBORVX RVX OOPP 20151118 001500000015-00015-00004-00004-00037-00037-00001+00001+00077- 82CBORVX RVX OOPP 20151118 001500000077-00003+00003+00142-00142-00001+00268-01124-006541000000046+ 81CBORVX RVX OOPC 20151118 001600000218+00218+00101+00101+00320+00320+00026-00026-00398+ 82CBORVX RVX OOPC 20151118 001600000398+00158-00158-00449+00449+00293-00146+08078+006362080004872+ 81CBORVX RVX OOPP 20151118 001600000028-00028-00008-00008-00064-00064-00002+00002+00123- 82CBORVX RVX OOPP 20151118 001600000123-00007+00007+00208-00208-00003+00296-01974-006542500000110+ 81CBORVX RVX OOPC 20151118 001700000199+00199+00095+00095+00283+00283+00024-00024-00343+ 82CBORVX RVX OOPC 20151118 001700000343+00151-00151-00377+00377+00289-00120+06969+006432150003992+ 81CBORVX RVX OOPP 20151118 001700000047-00047-00014-00014-00100-00100-00004+00004+00176- 82CBORVX RVX OOPP 20151118 001700000176-00014+00014+00278-00278-00007+00322-03050-006544330000230+ 81CBORVX RVX OOPC 20151118 001800000175+00175+00086+00086+00242+00242+00021-00021-00285+ 82CBORVX RVX OOPC 20151118 001800000285+00141-00141-00307+00307+00283-00096+05749+006466330003190+ 81CBORVX RVX OOPP 20151118 001800000071-00071-00023-00023-00140-00140-00007+00007+00234- 82CBORVX RVX OOPP 20151118 001800000234-00024+00024+00347-00347-00013+00347-04251-006546620000427+ 81CBORVX RVX OOPC 20151118 001900000148+00148+00075+00075+00199+00199+00018-00018-00230+ 82CBORVX RVX OOPC 20151118 001900000230+00127-00127-00245+00245+00273-00075+04561+006654720002515+ 81CBORVX RVX OOPP 20151118 001900000097-00097-00034-00034-00182-00182-00010+00010+00288- 82CBORVX RVX OOPP 20151118 001900000288-00038+00038+00410-00410-00022+00367-05427-006718720000753+ 81CBORVX RVX OOPC 20151118 002000000122+00122+00064+00064+00160+00160+00015-00015-00181+ 82CBORVX RVX OOPC 20151118 002000000181+00112-00112-00190+00190+00261-00058+03508+006777770001943+ 81CBORVX RVX OOPP 20151118 002000000123-00123-00045-00045-00221-00221-00013+00013+00337- 82CBORVX RVX OOPP 20151118 002000000337-00053+00053+00464-00464-00035+00384-06474-006834480001181+ 81CBORVX RVX OOPC 20151118 002100000099+00099+00053+00053+00127+00127+00012-00012-00142+ 82CBORVX RVX OOPC 20151118 002100000142+00095-00095-00148+00148+00245-00045+02678+007015160001506+ 81CBORVX RVX OOPP 20151118 002100000146-00146-00056-00056-00254-00254-00016+00016+00376- 82CBORVX RVX OOPP 20151118 002100000376-00070+00070+00506-00506-00051+00397-07301-007069500001744+ 81CBORVX RVX OOPC 20151118 002200000078+00078+00043+00043+00099+00099+00009-00009-00109+ 82CBORVX RVX OOPC 20151118 002200000109+00080-00080-00113+00113+00227-00034+01995+007150010001144+ 81CBORVX RVX OOPP 20151118 002200000167-00167-00065-00065-00282-00282-00019+00019+00409- 82CBORVX RVX OOPP 20151118 002200000409-00085+00085+00541-00541-00069+00408-07982-007205300002381+ 81CBORVX RVX OOPC 20151118 002300000061+00061+00035+00035+00076+00076+00007-00007-00083+ 82CBORVX RVX OOPC 20151118 002300000083+00065-00065-00086+00086+00208-00026+01482+007310900000870+ 81CBORVX RVX OOPP 20151118 002300000183-00183-00074-00074-00305-00305-00021+00021+00434- 82CBORVX RVX OOPP 20151118 002300000434-00099+00099+00568-00568-00088+00416-08494-007369720003107+ 81CBORVX RVX OOPC 20151118 002400000047+00047+00027+00027+00058+00058+00005-00005-00063+ 82CBORVX RVX OOPC 20151118 002400000063+00053-00053-00065+00065+00188-00020+01083+007427190000653+ 81CBORVX RVX OOPP 20151118 002400000197-00197-00081-00081-00323-00323-00023+00023+00454- 82CBORVX RVX OOPP 20151118 002400000454-00111+00111+00589-00589-00107+00423-08892-007492070003890+ 81CBORVX RVX OOPC 20151118 002500000037+00037+00022+00022+00045+00045+00004-00004-00049+ 82CBORVX RVX OOPC 20151118 002500000049+00043-00043-00050+00050+00169-00015+00814+007620400000502+ 81CBORVX RVX OOPP 20151118 002500000207-00207-00086-00086-00336-00336-00024+00024+00469- 82CBORVX RVX OOPP 20151118 002500000469-00122+00122+00604-00604-00127+00427-09162-007693350004739+ 81CBORVX RVX OOPC 20151118 002600000030+00030+00018+00018+00036+00036+00003-00003-00039+ 82CBORVX RVX OOPC 20151118 002600000039+00035-00035-00040+00040+00150-00012+00635+007879380000399+ 81CBORVX RVX OOPP 20151118 002600000215-00215-00090-00090-00345-00345-00025+00025+00479- 82CBORVX RVX OOPP 20151118 002600000479-00129+00129+00614-00614-00145+00430-09342-007961880005636+ 81CBORVX RVX OOPC 20151118 002700000025+00025+00015+00015+00030+00030+00002-00002-00033+ 82CBORVX RVX OOPC 20151118 002700000033+00029-00029-00033+00033+00133-00010+00530+008248770000337+ 81CBORVX RVX OOPP 20151118 002700000219-00219-00093-00093-00351-00351-00026+00026+00485- 82CBORVX RVX OOPP 20151118 002700000485-00135+00135+00621-00621-00162+00432-09447-008340850006573+ 81CBORVX RVX OOPC 20151118 002800000019+00019+00012+00012+00023+00023+00002-00002-00024+ 82CBORVX RVX OOPC 20151118 002800000024+00023-00023-00024+00024+00117-00007+00377+008249840000247+ 81CBORVX RVX OOPP 20151118 002800000226-00226-00097-00097-00358-00358-00026+00026+00493- 82CBORVX RVX OOPP 20151118 002800000493-00141+00141+00630-00630-00178+00435-09600-008359340007483+ 81CBORVX RVX OOPC 20151118 002900000014+00014+00009+00009+00017+00017+00001-00001-00018+ 82CBORVX RVX OOPC 20151118 002900000018+00018-00018-00018+00018+00101-00005+00265+008250750000179+ 81CBORVX RVX OOPP 20151118 002900000230-00230-00099-00099-00364-00364-00027+00027+00500- 82CBORVX RVX OOPP 20151118 002900000500-00146+00146+00636-00636-00193+00437-09712-008383060008416+ 81CBORVX RVX OOPC 20151118 003000000010+00010+00007+00007+00012+00012+00001-00001-00013+ 82CBORVX RVX OOPC 20151118 003000000013+00014-00014-00013+00013+00087-00004+00185+008251520000130+ 81CBORVX RVX OOPP 20151118 003000000234-00234-00101-00101-00369-00369-00027+00027+00505- 82CBORVX RVX OOPP 20151118 003000000505-00150+00150+00641-00641-00207+00438-09793-008413550009366+ 81CBORVX RVX OOPC 20151118 003250000005+00005+00003+00003+00005+00005+00000-00000-00006+ 82CBORVX RVX OOPC 20151118 003250000006+00007-00007-00006+00006+00058-00002+00073+008253040000056+ 81CBORVX RVX OOPP 20151118 003250000240-00240-00105-00105-00375-00375-00028+00028+00512- 82CBORVX RVX OOPP 20151118 003250000512-00157+00157+00648-00648-00235+00441-09907-008532780011792+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00001+00001+00002+00002+00000-00000-00002+ 82CBORVX RVX OOPC 20151118 003500000002+00003-00003-00002+00002+00037-00001+00027+008254140000024+ 81CBORVX RVX OOPP 20151118 003500000242-00242-00107-00107-00378-00378-00028+00028+00515- 82CBORVX RVX OOPP 20151118 003500000515-00161+00161+00652-00652-00255+00441-09953-008745960014259+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00001+00001+00001+00001+00000-00000-00001+ 82CBORVX RVX OOPC 20151118 003750000001+00001-00001-00001+00001+00022-00000+00010+008254980000010+ 81CBORVX RVX OOPP 20151118 003750000243-00243-00107-00107-00380-00380-00028+00028+00516- 82CBORVX RVX OOPP 20151118 003750000516-00162+00162+00653-00653-00267+00442-09972-009089900016745+ 81CBORVX RVX OOPC 20151118 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004000000000+00001-00001-00000+00000+00013-00000+00003+008255630000004+ 81CBORVX RVX OOPP 20151118 004000000244-00244-00108-00108-00380-00380-00028+00028+00517- 82CBORVX RVX OOPP 20151118 004000000517-00163+00163+00654-00654-00274+00442-09979-009566480019239+ 81CBORVX RVX OOPC 20151118 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 004250000000+00000-00000-00000+00000+00008-00000+00001+008256180000002+ 81CBORVX RVX OOPP 20151118 004250000244-00244-00108-00108-00381-00381-00028+00028+00517- 82CBORVX RVX OOPP 20151118 004250000517-00163+00163+00654-00654-00279+00442-09982-010133010021736+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004500000000+00000-00000-00000+00000+00004-00000+00000+008256650000001+ 81CBORVX RVX OOPP 20151118 004500000244-00244-00108-00108-00381-00381-00028+00028+00517- 82CBORVX RVX OOPP 20151118 004500000517-00163+00163+00654-00654-00282+00442-09983-010735570024235+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 004750000000+00000-00000-00000+00000+00002-00000+00000+008256830000000+ 81CBORVX RVX OOPP 20151118 004750000244-00244-00108-00108-00381-00381-00028+00028+00517- 82CBORVX RVX OOPP 20151118 004750000517-00164+00164+00654-00654-00284+00442-09983-011337070026734+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00001-00000+00000+008256830000000+ 81CBORVX RVX OOPP 20151118 005000000244-00244-00108-00108-00381-00381-00028+00028+00517- 82CBORVX RVX OOPP 20151118 005000000517-00164+00164+00654-00654-00285+00442-09983-011919420029233+ 81CBORVX RVX OOPC 20151216 001500000298+00298+00200+00200+00388+00388+00097+00097+00469+ 82CBORVX RVX OOPC 20151216 001500000469+00009-00009-00537+00537+00204-00202+08322+006111060006740+ 81CBORVX RVX OOPP 20151216 001500000030-00030-00015-00015-00053-00053-00005-00005-00086- 82CBORVX RVX OOPP 20151216 001500000086-00001+00001+00131-00131-00003+00203-01632-005962090000105+ 81CBORVX RVX OOPC 20151216 001600000281+00281+00191+00191+00362+00362+00094+00094+00431+ 82CBORVX RVX OOPC 20151216 001600000431+00009-00009-00486+00486+00201-00175+07564+006060000005836+ 81CBORVX RVX OOPP 20151216 001600000048-00048-00025-00025-00080-00080-00009-00009-00125- 82CBORVX RVX OOPP 20151216 001600000125-00001+00001+00182-00182-00006+00230-02412-005961200000201+ 81CBORVX RVX OOPC 20151216 001700000259+00259+00178+00178+00329+00329+00089+00089+00387+ 82CBORVX RVX OOPC 20151216 001700000387+00008-00008-00431+00431+00197-00150+06693+006031580004986+ 81CBORVX RVX OOPP 20151216 001700000070-00070-00038-00038-00113-00113-00014-00014-00169- 82CBORVX RVX OOPP 20151216 001700000169-00002+00002+00238-00238-00010+00256-03297-005960160000350+ 81CBORVX RVX OOPC 20151216 001800000235+00235+00164+00164+00294+00294+00082+00082+00340+ 82CBORVX RVX OOPC 20151216 001800000340+00007-00007-00374+00374+00191-00126+05768+006014680004201+ 81CBORVX RVX OOPP 20151216 001800000095-00095-00053-00053-00149-00149-00021-00021-00216- 82CBORVX RVX OOPP 20151216 001800000216-00003+00003+00295-00295-00016+00279-04233-005958940000565+ 81CBORVX RVX OOPC 20151216 001900000208+00208+00147+00147+00257+00257+00075+00075+00294+ 82CBORVX RVX OOPC 20151216 001900000294+00006-00006-00320+00320+00183-00105+04859+006070040003510+ 81CBORVX RVX OOPP 20151216 001900000122-00122-00070-00070-00186-00186-00028-00028-00263- 82CBORVX RVX OOPP 20151216 001900000263-00004+00004+00351-00351-00023+00300-05149-006023670000873+ 81CBORVX RVX OOPC 20151216 002000000181+00181+00129+00129+00221+00221+00067+00067+00250+ 82CBORVX RVX OOPC 20151216 002000000250+00005-00005-00270+00270+00173-00088+04044+006210440002929+ 81CBORVX RVX OOPP 20151216 002000000149-00149-00087-00087-00222-00222-00036-00036-00306- 82CBORVX RVX OOPP 20151216 002000000306-00005+00005+00400-00400-00034+00317-05968-006169440001292+ 81CBORVX RVX OOPC 20151216 002100000156+00156+00113+00113+00189+00189+00059+00059+00212+ 82CBORVX RVX OOPC 20151216 002100000212+00004-00004-00228+00228+00162-00073+03348+006373310002443+ 81CBORVX RVX OOPP 20151216 002100000174-00174-00104-00104-00255-00255-00044-00044-00345- 82CBORVX RVX OOPP 20151216 002100000345-00006+00006+00443-00443-00045+00332-06666-006335050001806+ 81CBORVX RVX OOPC 20151216 002200000134+00134+00098+00098+00160+00160+00052+00052+00179+ 82CBORVX RVX OOPC 20151216 002200000179+00003-00003-00191+00191+00150-00061+02756+006515700002032+ 81CBORVX RVX OOPP 20151216 002200000196-00196-00119-00119-00283-00283-00051-00051-00378- 82CBORVX RVX OOPP 20151216 002200000378-00007+00007+00480-00480-00057+00344-07259-006478500002394+ 81CBORVX RVX OOPC 20151216 002300000115+00115+00084+00084+00137+00137+00045+00045+00152+ 82CBORVX RVX OOPC 20151216 002300000152+00003-00003-00161+00161+00137-00051+02288+006704360001706+ 81CBORVX RVX OOPP 20151216 002300000216-00216-00132-00132-00307-00307-00058-00058-00406- 82CBORVX RVX OOPP 20151216 002300000406-00008+00008+00510-00510-00070+00354-07728-006667030003068+ 81CBORVX RVX OOPC 20151216 002400000097+00097+00072+00072+00115+00115+00039+00039+00127+ 82CBORVX RVX OOPC 20151216 002400000127+00002-00002-00134+00134+00125-00042+01866+006796080001409+ 81CBORVX RVX OOPP 20151216 002400000233-00233-00145-00145-00329-00329-00064-00064-00431- 82CBORVX RVX OOPP 20151216 002400000431-00008+00008+00537-00537-00082+00363-08151-006757700003771+ 81CBORVX RVX OOPC 20151216 002500000083+00083+00062+00062+00097+00097+00034+00034+00107+ 82CBORVX RVX OOPC 20151216 002500000107+00002-00002-00113+00113+00114-00035+01545+006943470001181+ 81CBORVX RVX OOPP 20151216 002500000248-00248-00155-00155-00347-00347-00069-00069-00450- 82CBORVX RVX OOPP 20151216 002500000450-00009+00009+00558-00558-00094+00370-08472-006903300004542+ 81CBORVX RVX OOPC 20151216 002600000071+00071+00053+00053+00083+00083+00029+00029+00091+ 82CBORVX RVX OOPC 20151216 002600000091+00001-00001-00095+00095+00103-00030+01286+007092360000996+ 81CBORVX RVX OOPP 20151216 002600000260-00260-00164-00164-00361-00361-00074-00074-00467- 82CBORVX RVX OOPP 20151216 002600000467-00009+00009+00576-00576-00105+00375-08731-007049760005356+ 81CBORVX RVX OOPC 20151216 002700000061+00061+00046+00046+00071+00071+00026+00026+00077+ 82CBORVX RVX OOPC 20151216 002700000077+00001-00001-00081+00081+00093-00025+01084+007255250000848+ 81CBORVX RVX OOPP 20151216 002700000270-00270-00171-00171-00373-00373-00078-00078-00480- 82CBORVX RVX OOPP 20151216 002700000480-00009+00009+00590-00590-00115+00380-08933-007209700006208+ 81CBORVX RVX OOPC 20151216 002800000053+00053+00040+00040+00061+00061+00022+00022+00067+ 82CBORVX RVX OOPC 20151216 002800000067+00001-00001-00070+00070+00083-00022+00921+007419010000728+ 81CBORVX RVX OOPP 20151216 002800000278-00278-00177-00177-00383-00383-00081-00081-00491- 82CBORVX RVX OOPP 20151216 002800000491-00010+00010+00601-00601-00124+00383-09096-007370020007088+ 81CBORVX RVX OOPC 20151216 002900000045+00045+00034+00034+00052+00052+00020+00020+00057+ 82CBORVX RVX OOPC 20151216 002900000057+00000-00000-00060+00060+00075-00019+00775+007539900000619+ 81CBORVX RVX OOPP 20151216 002900000285-00285-00182-00182-00392-00392-00084-00084-00501- 82CBORVX RVX OOPP 20151216 002900000501-00010+00010+00611-00611-00133+00387-09241-007486740007979+ 81CBORVX RVX OOPC 20151216 003000000038+00038+00029+00029+00044+00044+00017+00017+00048+ 82CBORVX RVX OOPC 20151216 003000000048+00000-00000-00050+00050+00067-00016+00642+007611870000519+ 81CBORVX RVX OOPP 20151216 003000000292-00292-00187-00187-00400-00400-00087-00087-00509- 82CBORVX RVX OOPP 20151216 003000000509-00010+00010+00621-00621-00141+00390-09375-007553520008879+ 81CBORVX RVX OOPC 20151216 003250000029+00029+00023+00023+00034+00034+00013+00013+00037+ 82CBORVX RVX OOPC 20151216 003250000037+00000-00000-00038+00038+00053-00012+00488+008135740000399+ 81CBORVX RVX OOPP 20151216 003250000301-00301-00194-00194-00410-00410-00090-00090-00521- 82CBORVX RVX OOPP 20151216 003250000521-00010+00010+00633-00633-00155+00393-09528-008066060011257+ 81CBORVX RVX OOPC 20151216 003500000019+00019+00015+00015+00022+00022+00009+00009+00023+ 82CBORVX RVX OOPC 20151216 003500000023+00000+00000+00024+00024+00039-00007+00293+008134770000248+ 81CBORVX RVX OOPP 20151216 003500000312-00312-00202-00202-00422-00422-00095-00095-00534- 82CBORVX RVX OOPP 20151216 003500000534-00010+00010+00647-00647-00169+00398-09723-008041390013606+ 81CBORVX RVX OOPC 20151216 003750000012+00012+00010+00010+00014+00014+00006+00006+00014+ 82CBORVX RVX OOPC 20151216 003750000014+00000+00000+00015+00015+00028-00005+00174+008134020000154+ 81CBORVX RVX OOPP 20151216 003750000319-00319-00208-00208-00430-00430-00098-00098-00543- 82CBORVX RVX OOPP 20151216 003750000543-00010+00010+00656-00656-00180+00401-09841-008004620016010+ 81CBORVX RVX OOPC 20151216 004000000008+00008+00006+00006+00009+00009+00004+00004+00009+ 82CBORVX RVX OOPC 20151216 004000000009+00000+00000+00009+00009+00020-00003+00103+008133420000095+ 81CBORVX RVX OOPP 20151216 004000000323-00323-00211-00211-00436-00436-00100-00100-00549- 82CBORVX RVX OOPP 20151216 004000000549-00010+00010+00662-00662-00188+00402-09912-007948600018450+ 81CBORVX RVX OOPC 20151216 004250000005+00005+00004+00004+00005+00005+00002+00002+00006+ 82CBORVX RVX OOPC 20151216 004250000006+00000+00000+00006+00006+00014-00002+00060+008132930000058+ 81CBORVX RVX OOPP 20151216 004250000326-00326-00213-00213-00439-00439-00101-00101-00552- 82CBORVX RVX OOPP 20151216 004250000552-00010+00010+00665-00665-00194+00404-09953-007860410020913+ 81CBORVX RVX OOPC 20151216 004500000003+00003+00002+00002+00003+00003+00002+00002+00003+ 82CBORVX RVX OOPC 20151216 004500000003+00000+00000+00004+00004+00010-00001+00035+008132530000036+ 81CBORVX RVX OOPP 20151216 004500000328-00328-00215-00215-00441-00441-00102-00102-00554- 82CBORVX RVX OOPP 20151216 004500000554-00010+00010+00667-00667-00199+00404-09978-007713400023390+ 81CBORVX RVX OOPC 20151216 004750000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20151216 004750000002+00000+00000+00002+00002+00007-00001+00021+008132180000022+ 81CBORVX RVX OOPP 20151216 004750000329-00329-00216-00216-00442-00442-00103-00103-00555- 82CBORVX RVX OOPP 20151216 004750000555-00010+00010+00669-00669-00202+00405-09991-007435870025875+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20151216 005000000001+00000+00000+00001+00001+00005-00000+00012+008131890000014+ 81CBORVX RVX OOPP 20151216 005000000330-00330-00216-00216-00443-00443-00103-00103-00556- 82CBORVX RVX OOPP 20151216 005000000556-00010+00010+00670-00670-00206+00405-09999-006585280028366+ 81CBORVX RVX OOPC 20160120 001500000379+00379+00286+00286+00465+00465+00187+00187+00543+ 82CBORVX RVX OOPC 20160120 001500000543+00085+00085+00611+00611+00171-00235+07946+006000000007851+ 81CBORVX RVX OOPP 20160120 001500000053-00053-00032-00032-00079-00079-00017-00017-00115- 82CBORVX RVX OOPP 20160120 001500000115-00007-00007-00160-00160-00005+00201-02053-006000000000207+ 81CBORVX RVX OOPC 20160120 001600000358+00358+00272+00272+00436+00436+00179+00179+00505+ 82CBORVX RVX OOPC 20160120 001600000505+00082+00082+00564+00564+00168-00209+07277+006000000006983+ 81CBORVX RVX OOPP 20160120 001600000073-00073-00046-00046-00108-00108-00025-00025-00153- 82CBORVX RVX OOPP 20160120 001600000153-00010-00010-00207-00207-00008+00226-02722-006000000000338+ 81CBORVX RVX OOPC 20160120 001700000334+00334+00256+00256+00404+00404+00170+00170+00464+ 82CBORVX RVX OOPC 20160120 001700000464+00078+00078+00513+00513+00164-00185+06563+006000000006164+ 81CBORVX RVX OOPP 20160120 001700000097-00097-00062-00062-00141-00141-00035-00035-00194- 82CBORVX RVX OOPP 20160120 001700000194-00014-00014-00258-00258-00012+00251-03436-006000000000518+ 81CBORVX RVX OOPC 20160120 001800000308+00308+00238+00238+00369+00369+00159+00159+00421+ 82CBORVX RVX OOPC 20160120 001800000421+00073+00073+00462+00462+00159-00162+05834+006000000005401+ 81CBORVX RVX OOPP 20160120 001800000123-00123-00080-00080-00175-00175-00046-00046-00237- 82CBORVX RVX OOPP 20160120 001800000237-00018-00018-00309-00309-00017+00273-04165-006000000000755+ 81CBORVX RVX OOPC 20160120 001900000281+00281+00218+00218+00334+00334+00147+00147+00377+ 82CBORVX RVX OOPC 20160120 001900000377+00068+00068+00411+00411+00153-00141+05116+006000000004700+ 81CBORVX RVX OOPP 20160120 001900000150-00150-00100-00100-00211-00211-00057-00057-00280- 82CBORVX RVX OOPP 20160120 001900000280-00023-00023-00360-00360-00023+00294-04883-006000000001053+ 81CBORVX RVX OOPC 20160120 002000000253+00253+00198+00198+00299+00299+00135+00135+00335+ 82CBORVX RVX OOPC 20160120 002000000335+00063+00063+00362+00362+00146-00122+04431+006000000004062+ 81CBORVX RVX OOPP 20160120 002000000178-00178-00120-00120-00246-00246-00070-00070-00323- 82CBORVX RVX OOPP 20160120 002000000323-00028-00028-00409-00409-00030+00314-05568-006000000001414+ 81CBORVX RVX OOPC 20160120 002100000226+00226+00178+00178+00264+00264+00122+00122+00294+ 82CBORVX RVX OOPC 20160120 002100000294+00058+00058+00316+00316+00139-00105+03795+006000000003489+ 81CBORVX RVX OOPP 20160120 002100000205-00205-00140-00140-00280-00280-00082-00082-00364- 82CBORVX RVX OOPP 20160120 002100000364-00034-00034-00455-00455-00038+00331-06204-006000000001840+ 81CBORVX RVX OOPC 20160120 002200000200+00200+00159+00159+00232+00232+00110+00110+00256+ 82CBORVX RVX OOPC 20160120 002200000256+00052+00052+00274+00274+00130-00089+03217+006000000002979+ 81CBORVX RVX OOPP 20160120 002200000232-00232-00159-00159-00313-00313-00095-00095-00402- 82CBORVX RVX OOPP 20160120 002200000402-00039-00039-00498-00498-00046+00346-06782-006000000002330+ 81CBORVX RVX OOPC 20160120 002300000175+00175+00140+00140+00202+00202+00097+00097+00221+ 82CBORVX RVX OOPC 20160120 002300000221+00047+00047+00235+00235+00121-00076+02702+006000000002530+ 81CBORVX RVX OOPP 20160120 002300000256-00256-00178-00178-00343-00343-00107-00107-00437- 82CBORVX RVX OOPP 20160120 002300000437-00045-00045-00536-00536-00055+00359-07297-006000000002879+ 81CBORVX RVX OOPC 20160120 002400000152+00152+00123+00123+00174+00174+00086+00086+00190+ 82CBORVX RVX OOPC 20160120 002400000190+00041+00041+00200+00200+00112-00064+02251+006000000002137+ 81CBORVX RVX OOPP 20160120 002400000279-00279-00195-00195-00371-00371-00119-00119-00468- 82CBORVX RVX OOPP 20160120 002400000468-00050-00050-00571-00571-00064+00371-07748-006000000003486+ 81CBORVX RVX OOPC 20160120 002500000131+00131+00107+00107+00149+00149+00075+00075+00162+ 82CBORVX RVX OOPC 20160120 002500000162+00037+00037+00170+00170+00103-00054+01862+006000000001797+ 81CBORVX RVX OOPP 20160120 002500000300-00300-00211-00211-00396-00396-00129-00129-00496- 82CBORVX RVX OOPP 20160120 002500000496-00055-00055-00601-00601-00073+00381-08137-006000000004145+ 81CBORVX RVX OOPC 20160120 002600000112+00112+00092+00092+00127+00127+00065+00065+00137+ 82CBORVX RVX OOPC 20160120 002600000137+00032+00032+00143+00143+00094-00045+01530+006000000001505+ 81CBORVX RVX OOPP 20160120 002600000319-00319-00226-00226-00418-00418-00139-00139-00521- 82CBORVX RVX OOPP 20160120 002600000521-00059-00059-00628-00628-00082+00390-08469-006000000004852+ 81CBORVX RVX OOPC 20160120 002700000096+00096+00079+00079+00107+00107+00056+00056+00115+ 82CBORVX RVX OOPC 20160120 002700000115+00028+00028+00120+00120+00086-00038+01250+006000000001255+ 81CBORVX RVX OOPP 20160120 002700000336-00336-00239-00239-00437-00437-00148-00148-00542- 82CBORVX RVX OOPP 20160120 002700000542-00063-00063-00651-00651-00091+00398-08749-006000000005602+ 81CBORVX RVX OOPC 20160120 002800000081+00081+00067+00067+00091+00091+00048+00048+00097+ 82CBORVX RVX OOPC 20160120 002800000097+00024+00024+00101+00101+00077-00031+01016+006000000001044+ 81CBORVX RVX OOPP 20160120 002800000350-00350-00251-00251-00454-00454-00156-00156-00561- 82CBORVX RVX OOPP 20160120 002800000561-00067-00067-00671-00671-00099+00404-08983-006000000006389+ 81CBORVX RVX OOPC 20160120 002900000068+00068+00057+00057+00076+00076+00041+00041+00081+ 82CBORVX RVX OOPC 20160120 002900000081+00021+00021+00084+00084+00069-00026+00822+006000000000865+ 81CBORVX RVX OOPP 20160120 002900000363-00363-00261-00261-00469-00469-00163-00163-00577- 82CBORVX RVX OOPP 20160120 002900000577-00071-00071-00688-00688-00107+00409-09177-006000000007210+ 81CBORVX RVX OOPC 20160120 003000000057+00057+00048+00048+00063+00063+00035+00035+00067+ 82CBORVX RVX OOPC 20160120 003000000067+00018+00018+00069+00069+00062-00021+00663+006000000000715+ 81CBORVX RVX OOPP 20160120 003000000374-00374-00270-00270-00481-00481-00169-00169-00591- 82CBORVX RVX OOPP 20160120 003000000591-00074-00074-00702-00702-00115+00414-09336-006000000008059+ 81CBORVX RVX OOPC 20160120 003250000036+00036+00031+00031+00040+00040+00023+00023+00042+ 82CBORVX RVX OOPC 20160120 003250000042+00012+00012+00043+00043+00046-00013+00381+006000000000439+ 81CBORVX RVX OOPP 20160120 003250000395-00395-00287-00287-00505-00505-00182-00182-00616- 82CBORVX RVX OOPP 20160120 003250000616-00079-00079-00728-00728-00131+00422-09618-006000000010281+ 81CBORVX RVX OOPC 20160120 003500000023+00023+00020+00020+00025+00025+00015+00015+00026+ 82CBORVX RVX OOPC 20160120 003500000026+00008+00008+00026+00026+00033-00008+00216+006000000000266+ 81CBORVX RVX OOPP 20160120 003500000409-00409-00298-00298-00520-00520-00190-00190-00632- 82CBORVX RVX OOPP 20160120 003500000632-00084-00084-00745-00745-00143+00427-09783-006000000012607+ 81CBORVX RVX OOPC 20160120 003750000014+00014+00012+00012+00015+00015+00009+00009+00016+ 82CBORVX RVX OOPC 20160120 003750000016+00005+00005+00016+00016+00023-00005+00121+006000000000160+ 81CBORVX RVX OOPP 20160120 003750000417-00417-00306-00306-00530-00530-00195-00195-00642- 82CBORVX RVX OOPP 20160120 003750000642-00086-00086-00755-00755-00153+00431-09878-006000000014999+ 81CBORVX RVX OOPC 20160120 004000000008+00008+00007+00007+00009+00009+00006+00006+00009+ 82CBORVX RVX OOPC 20160120 004000000009+00003+00003+00010+00010+00016-00003+00067+006000000000096+ 81CBORVX RVX OOPP 20160120 004000000423-00423-00310-00310-00536-00536-00199-00199-00649- 82CBORVX RVX OOPP 20160120 004000000649-00088-00088-00762-00762-00160+00432-09932-006000000017432+ 81CBORVX RVX OOPC 20160120 004250000005+00005+00005+00005+00005+00005+00004+00004+00006+ 82CBORVX RVX OOPC 20160120 004250000006+00002+00002+00006+00006+00011-00002+00037+006000000000057+ 81CBORVX RVX OOPP 20160120 004250000426-00426-00313-00313-00539-00539-00201-00201-00652- 82CBORVX RVX OOPP 20160120 004250000652-00089-00089-00766-00766-00165+00434-09962-006000000019892+ 81CBORVX RVX OOPC 20160120 004500000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBORVX RVX OOPC 20160120 004500000003+00001+00001+00003+00003+00008-00001+00020+006000000000034+ 81CBORVX RVX OOPP 20160120 004500000428-00428-00315-00315-00541-00541-00202-00202-00655- 82CBORVX RVX OOPP 20160120 004500000655-00090-00090-00768-00768-00169+00434-09979-006000000022367+ 81CBORVX RVX OOPC 20160120 004750000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBORVX RVX OOPC 20160120 004750000002+00001+00001+00002+00002+00005-00001+00011+006000000000020+ 81CBORVX RVX OOPP 20160120 004750000429-00429-00316-00316-00543-00543-00203-00203-00656- 82CBORVX RVX OOPP 20160120 004750000656-00090-00090-00769-00769-00171+00435-09988-006000000024851+ 81CBORVX RVX OOPC 20160120 005000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBORVX RVX OOPC 20160120 005000000001+00000+00000+00001+00001+00004-00000+00006+006000000000012+ 81CBORVX RVX OOPP 20160120 005000000430-00430-00317-00317-00543-00543-00204-00204-00657- 82CBORVX RVX OOPP 20160120 005000000657-00091-00091-00770-00770-00173+00435-09993-006000000027341+ 81CBOBVZ VIX OOPC 20151118 001000000028+00023+00020+00015+00039+00034+00014+00010+00052+ 82CBOBVZ VIX OOPC 20151118 001000000050+00010+00006+00068+00068+00000-00029+00247+006761200000980+ 81CBOBVZ VIX OOPP 20151118 001000000027-00022-00019-00014-00037-00034-00013-00009-00051- 82CBOBVZ VIX OOPP 20151118 001000000049-00009-00005-00067-00067-00000+00029-00247-006761200000030+ 81CBOBVZ VIX OOPC 20151118 001100000035+00029+00026+00019+00046+00042+00019+00013+00059+ 82CBOBVZ VIX OOPC 20151118 001100000058+00014+00008+00073+00075+00000-00029+00382+006761200000970+ 81CBOBVZ VIX OOPP 20151118 001100000033-00028-00024-00018-00045-00041-00018-00012-00058- 82CBOBVZ VIX OOPP 20151118 001100000057-00012-00007-00072-00074-00000+00029-00382-006761200000040+ 81CBOBVZ VIX OOPC 20151118 001200000040+00034+00030+00023+00051+00048+00022+00014+00063+ 82CBOBVZ VIX OOPC 20151118 001200000064+00016+00009+00076+00079+00001-00028+00669+006761200000945+ 81CBOBVZ VIX OOPP 20151118 001200000039-00033-00029-00022-00050-00047-00022-00014-00063- 82CBOBVZ VIX OOPP 20151118 001200000063-00016-00008-00075-00078-00001+00028-00669-006761200000060+ 81CBOBVZ VIX OOPC 20151118 001300000034+00030+00024+00017+00045+00044+00016+00008+00057+ 82CBOBVZ VIX OOPC 20151118 001300000059+00009+00001+00068+00071+00004-00025+01304+006761200000825+ 81CBOBVZ VIX OOPP 20151118 001300000035-00030-00025-00018-00046-00044-00017-00008-00057- 82CBOBVZ VIX OOPP 20151118 001300000059-00010-00001-00068-00071-00004+00025-01304-006761200000170+ 81CBOBVZ VIX OOPC 20151118 001400000018+00015+00008+00002+00029+00029+00000-00008-00039+ 82CBOBVZ VIX OOPC 20151118 001400000042+00007-00016-00049+00052+00010-00018+01900+006761200000605+ 81CBOBVZ VIX OOPP 20151118 001400000019-00016-00010-00003-00030-00030-00001-00007+00040- 82CBOBVZ VIX OOPP 20151118 001400000043-00006+00016+00050-00053-00010+00018-01900-006761200000385+ 81CBOBVZ VIX OOPC 20151118 001500000006+00005+00003-00007-00016+00018+00012-00019-00026+ 82CBOBVZ VIX OOPC 20151118 001500000029+00019-00028-00034+00037+00014-00013+01806+006761200000435+ 81CBOBVZ VIX OOPP 20151118 001500000007-00006-00003+00007+00017-00019-00011+00018+00026- 82CBOBVZ VIX OOPP 20151118 001500000030-00019+00027+00034-00038-00014+00013-01806-006761200000560+ 81CBOBVZ VIX OOPC 20151118 001600000001-00001-00011-00012-00009+00010+00021-00022-00018+ 82CBOBVZ VIX OOPC 20151118 001600000019+00029-00030-00025+00026+00017-00009+01214+006761200000315+ 81CBOBVZ VIX OOPP 20151118 001600000001+00001+00011+00012+00009-00010-00021+00022+00018- 82CBOBVZ VIX OOPP 20151118 001600000019-00029+00030+00025-00026-00017+00009-01214-006761200000685+ 81CBOBVZ VIX OOPC 20151118 001700000005-00005-00015-00015-00004+00005+00025-00025-00012+ 82CBOBVZ VIX OOPC 20151118 001700000012+00033-00034-00018+00018+00019-00007+00693+006761200000225+ 81CBOBVZ VIX OOPP 20151118 001700000005+00004+00014+00015+00005-00005-00024+00024+00013- 82CBOBVZ VIX OOPP 20151118 001700000013-00033+00033+00018-00018-00019+00007-00693-006761200000770+ 81CBOBVZ VIX OOPC 20151118 001800000006-00006-00016-00016-00002+00002+00025-00025-00009+ 82CBOBVZ VIX OOPC 20151118 001800000009+00034-00034-00013+00013+00020-00005+00418+006761200000170+ 81CBOBVZ VIX OOPP 20151118 001800000006+00006+00015+00015+00002-00003-00024+00025+00009- 82CBOBVZ VIX OOPP 20151118 001800000009-00033+00034+00014-00014-00020+00005-00418-006761200000825+ 81CBOBVZ VIX OOPC 20151118 001900000005-00005-00014-00014-00002+00002+00023-00023-00008+ 82CBOBVZ VIX OOPC 20151118 001900000008+00031-00032-00012+00012+00020-00004+00290+006761200000145+ 81CBOBVZ VIX OOPP 20151118 001900000006+00006+00015+00015+00001-00001-00024+00024+00007- 82CBOBVZ VIX OOPP 20151118 001900000007-00032+00033+00011-00011-00020+00004-00290-006761200000865+ 81CBOBVZ VIX OOPC 20151118 002000000005-00005-00013-00013-00001+00001+00021-00021-00006+ 82CBOBVZ VIX OOPC 20151118 002000000006+00030-00030-00009+00009+00020-00003+00218+006761200000115+ 81CBOBVZ VIX OOPP 20151118 002000000005+00005+00013+00013+00001-00001-00021+00021+00006- 82CBOBVZ VIX OOPP 20151118 002000000006-00030+00030+00009-00009-00020+00003-00218-006761200000885+ 81CBOBVZ VIX OOPC 20151118 002100000005-00005-00012-00012-00001+00001+00020-00020-00005+ 82CBOBVZ VIX OOPC 20151118 002100000005+00028-00028-00008+00008+00020-00003+00166+006761200000095+ 81CBOBVZ VIX OOPP 20151118 002100000005+00005+00012+00012+00001-00001-00020+00020+00005- 82CBOBVZ VIX OOPP 20151118 002100000005-00028+00028+00008-00008-00020+00003-00166-006761200000905+ 81CBOBVZ VIX OOPC 20151118 002200000005-00004-00011-00011-00000+00001+00018-00018-00004+ 82CBOBVZ VIX OOPC 20151118 002200000004+00026-00026-00006+00006+00019-00002+00125+006761200000075+ 81CBOBVZ VIX OOPP 20151118 002200000005+00004+00011+00011+00000-00001-00018+00018+00004- 82CBOBVZ VIX OOPP 20151118 002200000004-00026+00026+00006-00006-00019+00002-00125-006761200000925+ 81CBOBVZ VIX OOPC 20151118 002300000007-00007-00013-00013-00003-00003-00019-00019-00000+ 82CBOBVZ VIX OOPC 20151118 002300000000+00026-00026-00002+00002+00020-00001+00093+006761200000032+ 81CBOBVZ VIX OOPP 20151118 002300000007+00007+00013+00013+00003+00003+00019+00019+00000- 82CBOBVZ VIX OOPP 20151118 002300000000-00026+00026+00002-00002-00020+00001-00093-006761200000968+ 81CBOBVZ VIX OOPC 20151118 002400000006-00006-00011-00011-00002-00002-00017-00017-00000+ 82CBOBVZ VIX OOPC 20151118 002400000000+00024-00024-00002+00002+00019-00001+00068+006761200000027+ 81CBOBVZ VIX OOPP 20151118 002400000006+00006+00011+00011+00002+00002+00017+00017+00000- 82CBOBVZ VIX OOPP 20151118 002400000000-00024+00024+00002-00002-00019+00001-00068-006761200000973+ 81CBOBVZ VIX OOPC 20151118 002500000005-00005-00010-00009-00002-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20151118 002500000000+00021-00021-00002+00002+00018-00001+00049+006761200000023+ 81CBOBVZ VIX OOPP 20151118 002500000005+00005+00010+00009+00002+00002+00015+00015+00000- 82CBOBVZ VIX OOPP 20151118 002500000000-00021+00021+00002-00002-00018+00001-00049-006761200000977+ 81CBOBVZ VIX OOPC 20151118 002600000004-00004-00008-00008-00002-00001-00013-00013-00000+ 82CBOBVZ VIX OOPC 20151118 002600000000+00019-00019-00001+00001+00017-00001+00035+006761200000020+ 81CBOBVZ VIX OOPP 20151118 002600000004+00004+00008+00008+00002+00001+00013+00013+00000- 82CBOBVZ VIX OOPP 20151118 002600000000-00019+00019+00001-00001-00017+00001-00035-006761200000980+ 81CBOBVZ VIX OOPC 20151118 002700000004-00004-00007-00007-00001-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20151118 002700000000+00017-00017-00001+00001+00016-00001+00025+006761200000017+ 81CBOBVZ VIX OOPP 20151118 002700000004+00004+00007+00007+00001+00001+00012+00012+00000- 82CBOBVZ VIX OOPP 20151118 002700000000-00017+00017+00001-00001-00016+00001-00025-006761200000983+ 81CBOBVZ VIX OOPC 20151118 002800000003-00003-00006-00006-00001-00001-00010-00010-00000+ 82CBOBVZ VIX OOPC 20151118 002800000000+00015-00015-00001+00001+00015-00000+00018+006761200000014+ 81CBOBVZ VIX OOPP 20151118 002800000003+00003+00006+00006+00001+00001+00010+00010+00000- 82CBOBVZ VIX OOPP 20151118 002800000000-00015+00015+00001-00001-00015+00000-00018-006761200000986+ 81CBOBVZ VIX OOPC 20151118 002900000003-00003-00005-00005-00001-00001-00009-00009-00000+ 82CBOBVZ VIX OOPC 20151118 002900000000+00013-00013-00001+00001+00014-00000+00012+006761200000012+ 81CBOBVZ VIX OOPP 20151118 002900000003+00003+00005+00005+00001+00001+00009+00009+00000- 82CBOBVZ VIX OOPP 20151118 002900000000-00013+00013+00001-00001-00014+00000-00012-006761200000988+ 81CBOBVZ VIX OOPC 20151118 003000000002-00002-00005-00005-00001-00001-00008-00008-00000+ 82CBOBVZ VIX OOPC 20151118 003000000000+00012-00012-00001+00001+00013-00000+00009+006761200000010+ 81CBOBVZ VIX OOPP 20151118 003000000002+00002+00005+00005+00001+00001+00008+00008+00000- 82CBOBVZ VIX OOPP 20151118 003000000000-00012+00012+00001-00001-00013+00000-00009-006761200000989+ 81CBOBVZ VIX OOPC 20151216 001500000017+00015+00015+00012+00020+00018+00012+00009+00023+ 82CBOBVZ VIX OOPC 20151216 001500000022+00010+00006+00026+00025+00002-00013+00427+016134930000455+ 81CBOBVZ VIX OOPP 20151216 001500000017-00015-00015-00012-00020-00018-00012-00009-00023- 82CBOBVZ VIX OOPP 20151216 001500000022-00010-00006-00026-00025-00002+00013-00427-016134930000545+ 81CBOBVZ VIX OOPC 20151216 001600000010+00008+00007+00005+00012+00011+00005+00002+00015+ 82CBOBVZ VIX OOPC 20151216 001600000014+00002+00001-00018+00017+00004-00010+00407+016134930000360+ 81CBOBVZ VIX OOPP 20151216 001600000009-00007-00007-00004-00012-00011-00004-00002-00015- 82CBOBVZ VIX OOPP 20151216 001600000014-00002-00001+00017-00017-00004+00010-00407-016134930000645+ 81CBOBVZ VIX OOPC 20151216 001700000002+00002+00001-00001-00005+00004+00003-00004-00007+ 82CBOBVZ VIX OOPC 20151216 001700000007+00006-00006-00010+00010+00006-00008+00385+016134930000270+ 81CBOBVZ VIX OOPP 20151216 001700000002-00002-00000+00001+00005-00005-00003+00003+00008- 82CBOBVZ VIX OOPP 20151216 001700000008-00005+00006+00011-00011-00005+00008-00385-016134930000725+ 81CBOBVZ VIX OOPC 20151216 001800000001+00000+00002-00002-00003+00003+00004-00005-00006+ 82CBOBVZ VIX OOPC 20151216 001800000006+00007-00007-00008+00008+00006-00007+00361+016134930000238+ 81CBOBVZ VIX OOPP 20151216 001800000001-00000-00002+00002+00003-00003-00004+00005+00006- 82CBOBVZ VIX OOPP 20151216 001800000006-00007+00007+00008-00008-00006+00007-00361-016134930000762+ 81CBOBVZ VIX OOPC 20151216 001900000000-00001-00003-00003-00002+00002+00005-00005-00005+ 82CBOBVZ VIX OOPC 20151216 001900000005+00007-00008-00007+00007+00006-00006+00337+016134930000213+ 81CBOBVZ VIX OOPP 20151216 001900000000+00001+00003+00003+00002-00002-00005+00005+00005- 82CBOBVZ VIX OOPP 20151216 001900000005-00007+00008+00007-00007-00006+00006-00337-016134930000787+ 81CBOBVZ VIX OOPC 20151216 002000000001-00001-00003-00004-00001+00001+00006-00006-00004+ 82CBOBVZ VIX OOPC 20151216 002000000004+00008-00008-00006+00006+00006-00005+00313+016134930000192+ 81CBOBVZ VIX OOPP 20151216 002000000001+00001+00003+00004+00001-00001-00006+00006+00004- 82CBOBVZ VIX OOPP 20151216 002000000004-00008+00008+00006-00006-00006+00005-00313-016134930000808+ 81CBOBVZ VIX OOPC 20151216 002100000002-00002-00004-00004-00001+00001+00006-00006-00003+ 82CBOBVZ VIX OOPC 20151216 002100000003+00008-00008-00005+00005+00006-00005+00290+016134930000173+ 81CBOBVZ VIX OOPP 20151216 002100000002+00002+00004+00004+00001-00001-00006+00006+00003- 82CBOBVZ VIX OOPP 20151216 002100000003-00008+00008+00005-00005-00006+00005-00290-016134930000827+ 81CBOBVZ VIX OOPC 20151216 002200000002-00002-00004-00004-00000+00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20151216 002200000002+00008-00009-00004+00004+00006-00004+00268+016134930000156+ 81CBOBVZ VIX OOPP 20151216 002200000002+00002+00004+00004+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20151216 002200000002-00008+00009+00004-00004-00006+00004-00268-016134930000844+ 81CBOBVZ VIX OOPC 20151216 002300000002-00002-00004-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20151216 002300000002+00009-00009-00004+00004+00006-00004+00247+016134930000142+ 81CBOBVZ VIX OOPP 20151216 002300000002+00002+00004+00005+00000+00000+00007+00007+00002- 82CBOBVZ VIX OOPP 20151216 002300000002-00009+00009+00004-00004-00006+00004-00247-016134930000858+ 81CBOBVZ VIX OOPC 20151216 002400000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002400000001+00009-00009-00003+00003+00006-00004+00227+016134930000129+ 81CBOBVZ VIX OOPP 20151216 002400000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002400000001-00009+00009+00003-00003-00006+00004-00227-016134930000871+ 81CBOBVZ VIX OOPC 20151216 002500000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002500000001+00009-00009-00003+00003+00006-00003+00209+016134930000118+ 81CBOBVZ VIX OOPP 20151216 002500000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002500000001-00009+00009+00003-00003-00006+00003-00209-016134930000882+ 81CBOBVZ VIX OOPC 20151216 002600000003-00003-00005-00005-00001-00001-00007-00007-00001+ 82CBOBVZ VIX OOPC 20151216 002600000001+00008-00008-00002+00002+00006-00003+00193+016134930000108+ 81CBOBVZ VIX OOPP 20151216 002600000003+00003+00005+00005+00001+00001+00007+00007+00001- 82CBOBVZ VIX OOPP 20151216 002600000001-00008+00008+00002-00002-00006+00003-00193-016134930000892+ 81CBOBVZ VIX OOPC 20151216 002700000003-00003-00005-00005-00001-00001-00007-00007-00000+ 82CBOBVZ VIX OOPC 20151216 002700000001+00008-00008-00002+00002+00006-00003+00177+016134930000099+ 81CBOBVZ VIX OOPP 20151216 002700000003+00003+00005+00005+00001+00001+00007+00007+00000- 82CBOBVZ VIX OOPP 20151216 002700000001-00008+00008+00002-00002-00006+00003-00177-016134930000900+ 81CBOBVZ VIX OOPC 20151216 002800000003-00003-00005-00005-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151216 002800000000+00008-00008-00002+00002+00005-00003+00163+016134930000092+ 81CBOBVZ VIX OOPP 20151216 002800000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 002800000000-00008+00008+00002-00002-00005+00003-00163-016134930000908+ 81CBOBVZ VIX OOPC 20151216 002900000003-00003-00005-00005-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151216 002900000000+00008-00008-00002+00002+00005-00002+00151+016134930000085+ 81CBOBVZ VIX OOPP 20151216 002900000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 002900000000-00008+00008+00002-00002-00005+00002-00151-016134930000915+ 81CBOBVZ VIX OOPC 20151216 003000000003-00003-00005-00005-00001-00001-00006-00006-00000+ 82CBOBVZ VIX OOPC 20151216 003000000000+00008-00008-00001+00001+00005-00002+00139+016134930000079+ 81CBOBVZ VIX OOPP 20151216 003000000003+00003+00005+00005+00001+00001+00006+00006+00000- 82CBOBVZ VIX OOPP 20151216 003000000000-00008+00008+00001-00001-00005+00002-00139-016134930000921+ 81CBOBVZ VIX OOPC 20151216 003250000003-00003-00004-00004-00002-00001-00006-00006-00000- 82CBOBVZ VIX OOPC 20151216 003250000000-00007-00007-00001+00001+00005-00002+00114+016134930000066+ 81CBOBVZ VIX OOPP 20151216 003250000003+00003+00004+00004+00002+00001+00006+00006+00000+ 82CBOBVZ VIX OOPP 20151216 003250000000+00007+00007+00001-00001-00005+00002-00114-016134930000934+ 81CBOBVZ VIX OOPC 20151216 003500000003-00003-00004-00004-00002-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003500000000-00007-00007-00001+00001+00004-00002+00094+016134930000055+ 81CBOBVZ VIX OOPP 20151216 003500000003+00003+00004+00004+00002+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003500000000+00007+00007+00001-00001-00004+00002-00094-016134930000944+ 81CBOBVZ VIX OOPC 20151216 003750000003-00003-00004-00004-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 003750000000-00006-00006-00001+00001+00004-00001+00077+016134930000047+ 81CBOBVZ VIX OOPP 20151216 003750000003+00003+00004+00004+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 003750000000+00006+00006+00001-00001-00004+00001-00077-016134930000953+ 81CBOBVZ VIX OOPC 20151216 004000000002-00002-00003-00003-00001-00001-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 004000000000-00006-00006-00000+00000+00004-00001+00064+016134930000040+ 81CBOBVZ VIX OOPP 20151216 004000000002+00002+00003+00003+00001+00001+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 004000000000+00006+00006+00000-00001-00004+00001-00064-016134930000959+ 81CBOBVZ VIX OOPC 20151216 004250000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004250000000-00005-00005-00000+00000+00004-00001+00054+016134930000035+ 81CBOBVZ VIX OOPP 20151216 004250000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004250000000+00005+00005+00000-00000-00004+00001-00054-016134930000965+ 81CBOBVZ VIX OOPC 20151216 004500000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004500000000-00005-00005-00000+00000+00003-00001+00045+016134930000030+ 81CBOBVZ VIX OOPP 20151216 004500000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004500000000+00005+00005+00000-00000-00003+00001-00045-016134930000969+ 81CBOBVZ VIX OOPC 20151216 004750000002-00002-00003-00003-00001-00001-00004-00004-00000- 82CBOBVZ VIX OOPC 20151216 004750000000-00005-00004-00000+00000+00003-00001+00038+016134930000026+ 81CBOBVZ VIX OOPP 20151216 004750000002+00002+00003+00003+00001+00001+00004+00004+00000+ 82CBOBVZ VIX OOPP 20151216 004750000000+00005+00004+00000-00000-00003+00001-00038-016134930000973+ 81CBOBVZ VIX OOPC 20151216 005000000002-00002-00003-00003-00001-00001-00003-00003-00000- 82CBOBVZ VIX OOPC 20151216 005000000000-00004-00004-00000+00000+00003-00001+00032+016134930000023+ 81CBOBVZ VIX OOPP 20151216 005000000002+00002+00003+00003+00001+00001+00003+00003+00000+ 82CBOBVZ VIX OOPP 20151216 005000000000+00004+00004+00000-00000-00003+00001-00032-016134930000977+ 81CBOBVZ VIX OOPC 20160120 001000000047+00037+00043+00032+00051+00042+00040+00028+00056+ 82CBOBVZ VIX OOPC 20160120 001000000048+00036+00024+00061+00055+00005+00028+00286+005119080000975+ 81CBOBVZ VIX OOPP 20160120 001000000046-00037-00042-00032-00050-00042-00039-00028-00055- 82CBOBVZ VIX OOPP 20160120 001000000048-00036-00024-00060-00055-00005-00028-00286-005119080000030+ 81CBOBVZ VIX OOPC 20160120 001100000051+00041+00048+00035+00055+00046+00044+00031+00060+ 82CBOBVZ VIX OOPC 20160120 001100000053+00041+00027+00064+00060+00006+00028+00367+005119080000965+ 81CBOBVZ VIX OOPP 20160120 001100000051-00040-00047-00035-00055-00046-00043-00030-00059- 82CBOBVZ VIX OOPP 20160120 001100000052-00040-00027-00064-00059-00006-00028-00367-005119080000040+ 81CBOBVZ VIX OOPC 20160120 001200000053+00042+00050+00036+00057+00048+00046+00031+00061+ 82CBOBVZ VIX OOPC 20160120 001200000055+00043+00027+00065+00062+00006+00027+00610+005119080000935+ 81CBOBVZ VIX OOPP 20160120 001200000052-00042-00049-00036-00056-00048-00045-00031-00060- 82CBOBVZ VIX OOPP 20160120 001200000055-00042-00027-00065-00062-00006-00027-00610-005119080000070+ 81CBOBVZ VIX OOPC 20160120 001300000048+00038+00045+00032+00052+00044+00042+00026+00056+ 82CBOBVZ VIX OOPC 20160120 001300000051+00039+00021+00059+00058+00004+00025+01145+005119080000845+ 81CBOBVZ VIX OOPP 20160120 001300000048-00038-00045-00032-00052-00044-00042-00026-00055- 82CBOBVZ VIX OOPP 20160120 001300000051-00039-00021-00059-00058-00004-00025-01145-005119080000155+ 81CBOBVZ VIX OOPC 20160120 001400000033+00023+00030+00016+00037+00030+00028+00009+00040+ 82CBOBVZ VIX OOPC 20160120 001400000038+00025+00004+00043+00045+00000-00019+01615+005119080000655+ 81CBOBVZ VIX OOPP 20160120 001400000032-00022-00029-00015-00035-00029-00026-00009-00039- 82CBOBVZ VIX OOPP 20160120 001400000036-00023-00003-00042-00043-00001+00019-01615-005119080000355+ 81CBOBVZ VIX OOPC 20160120 001500000022+00014+00019+00008+00025+00021+00016+00001+00028+ 82CBOBVZ VIX OOPC 20160120 001500000028+00014+00005-00031+00035+00004-00015+01543+005119080000515+ 81CBOBVZ VIX OOPP 20160120 001500000022-00015-00019-00008-00025-00021-00016-00002-00028- 82CBOBVZ VIX OOPP 20160120 001500000028-00013-00004+00031-00034-00004+00015-01543-005119080000485+ 81CBOBVZ VIX OOPC 20160120 001600000013+00009+00010+00002+00016+00015+00008+00004-00019+ 82CBOBVZ VIX OOPC 20160120 001600000021+00005+00010-00022+00027+00006-00012+01074+005119080000405+ 81CBOBVZ VIX OOPP 20160120 001600000013-00009-00010-00002-00016-00015-00007-00004+00019- 82CBOBVZ VIX OOPP 20160120 001600000021-00005-00010+00022-00026-00006+00012-01074-005119080000595+ 81CBOBVZ VIX OOPC 20160120 001700000006+00004+00004+00002-00009+00010+00001+00008-00012+ 82CBOBVZ VIX OOPC 20160120 001700000016+00002-00014-00015+00020+00008-00009+00634+005119080000315+ 81CBOBVZ VIX OOPP 20160120 001700000006-00004-00004-00001+00009-00010-00001-00007+00012- 82CBOBVZ VIX OOPP 20160120 001700000016-00002+00013+00015-00020-00008+00009-00634-005119080000680+ 81CBOBVZ VIX OOPC 20160120 001800000002+00002+00001-00004-00005+00007+00003-00009-00007+ 82CBOBVZ VIX OOPC 20160120 001800000012+00006-00015-00010+00016+00009-00007+00388+005119080000255+ 81CBOBVZ VIX OOPP 20160120 001800000002-00002-00001+00004+00005-00007-00003+00009+00007- 82CBOBVZ VIX OOPP 20160120 001800000012-00006+00015+00010-00016-00009+00007-00388-005119080000745+ 81CBOBVZ VIX OOPC 20160120 001900000001-00001-00004-00005-00002+00003+00008-00008-00006+ 82CBOBVZ VIX OOPC 20160120 001900000006+00011-00012-00009+00009+00009-00006+00280+005119080000215+ 81CBOBVZ VIX OOPP 20160120 001900000000+00000+00004+00004+00003-00003-00007+00007+00007- 82CBOBVZ VIX OOPP 20160120 001900000007-00010+00011+00010-00010-00009+00007-00280-005119080000775+ 81CBOBVZ VIX OOPC 20160120 002000000002-00002-00005-00005-00001+00001+00009-00009-00004+ 82CBOBVZ VIX OOPC 20160120 002000000005+00012-00012-00007+00008+00009-00005+00228+005119080000185+ 81CBOBVZ VIX OOPP 20160120 002000000002+00002+00005+00005+00001-00001-00009+00009+00004- 82CBOBVZ VIX OOPP 20160120 002000000005-00012+00012+00007-00008-00009+00005-00228-005119080000815+ 81CBOBVZ VIX OOPC 20160120 002100000002-00002-00005-00005-00001+00001+00008-00008-00004+ 82CBOBVZ VIX OOPC 20160120 002100000004+00011-00012-00006+00007+00009-00005+00195+005119080000165+ 81CBOBVZ VIX OOPP 20160120 002100000002+00002+00005+00005+00001-00001-00008+00009+00004- 82CBOBVZ VIX OOPP 20160120 002100000004-00012+00012+00006-00007-00009+00005-00195-005119080000835+ 81CBOBVZ VIX OOPC 20160120 002200000002-00002-00005-00005-00001+00001+00008-00008-00003+ 82CBOBVZ VIX OOPC 20160120 002200000004+00011-00011-00006+00006+00008-00004+00168+005119080000150+ 81CBOBVZ VIX OOPP 20160120 002200000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160120 002200000004-00011+00011+00006-00006-00008+00004-00168-005119080000850+ 81CBOBVZ VIX OOPC 20160120 002300000001-00001-00004-00004-00002+00002+00007-00007-00004+ 82CBOBVZ VIX OOPC 20160120 002300000004+00009-00009-00006+00007+00008-00004+00144+005119080000145+ 81CBOBVZ VIX OOPP 20160120 002300000002+00002+00005+00005+00001-00001-00008+00008+00003- 82CBOBVZ VIX OOPP 20160120 002300000003-00011+00011+00005-00006-00008+00004-00144-005119080000865+ 81CBOBVZ VIX OOPC 20160120 002400000002-00002-00004-00004-00001+00001+00007-00007-00003+ 82CBOBVZ VIX OOPC 20160120 002400000003+00010-00010-00005+00005+00008-00004+00123+005119080000125+ 81CBOBVZ VIX OOPP 20160120 002400000002+00002+00004+00004+00001-00001-00007+00007+00003- 82CBOBVZ VIX OOPP 20160120 002400000003-00010+00010+00005-00005-00008+00004-00123-005119080000875+ 81CBOBVZ VIX OOPC 20160120 002500000002-00002-00004-00004-00000+00001+00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002500000003+00010-00010-00004+00005+00008-00003+00104+005119080000110+ 81CBOBVZ VIX OOPP 20160120 002500000002+00002+00005+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002500000003-00010+00010+00004-00005-00008+00003-00104-005119080000890+ 81CBOBVZ VIX OOPC 20160120 002600000002-00002-00005-00005-00000-00000-00007-00007-00002+ 82CBOBVZ VIX OOPC 20160120 002600000002+00010-00009-00004+00004+00007-00003+00088+005119080000095+ 81CBOBVZ VIX OOPP 20160120 002600000002+00002+00004+00004+00000-00000-00007+00007+00002- 82CBOBVZ VIX OOPP 20160120 002600000002-00009+00009+00004-00004-00007+00003-00088-005119080000900+ 81CBOBVZ VIX OOPC 20160120 002700000002-00002-00005-00004-00000-00000-00007-00007-00001+ 82CBOBVZ VIX OOPC 20160120 002700000002+00009-00009-00003+00003+00007-00003+00074+005119080000085+ 81CBOBVZ VIX OOPP 20160120 002700000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002700000002-00009+00009+00004-00004-00007+00003-00074-005119080000910+ 81CBOBVZ VIX OOPC 20160120 002800000002-00002-00004-00004-00000-00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002800000002+00008-00008-00003+00003+00007-00002+00063+005119080000080+ 81CBOBVZ VIX OOPP 20160120 002800000002+00001+00004+00003+00000-00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002800000002-00008+00008+00004-00004-00007+00002-00063-005119080000915+ 81CBOBVZ VIX OOPC 20160120 002900000002-00002-00004-00003-00000-00000+00006-00006-00002+ 82CBOBVZ VIX OOPC 20160120 002900000002+00008-00008-00003+00003+00006-00002+00052+005119080000075+ 81CBOBVZ VIX OOPP 20160120 002900000002+00002+00004+00004+00000+00000-00006+00006+00002- 82CBOBVZ VIX OOPP 20160120 002900000002-00008+00008+00003-00003-00006+00002-00052-005119080000925+ 81CBOBVZ VIX OOPC 20160120 003000000002-00001-00003-00003-00000+00000+00005-00005-00002+ 82CBOBVZ VIX OOPC 20160120 003000000002+00007-00007-00003+00003+00006-00002+00044+005119080000070+ 81CBOBVZ VIX OOPP 20160120 003000000002+00001+00003+00003+00000-00000-00005+00005+00002- 82CBOBVZ VIX OOPP 20160120 003000000002-00007+00007+00003-00003-00006+00002-00044-005119080000930+ 81CBOVIX VIX OOPC 20151028 001000000004+00004+00185-00185-00192+00192+00373-00373-00378+ 82CBOVIX VIX OOPC 20151028 001000000380+00561-00561-00499+00504+00507-00153+10000+005482680005087+ 81CBOVIX VIX OOPP 20151028 001000000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151028 001000000009-00000+00000+00087-00081-00000+00300-00004-009732530000000+ 81CBOVIX VIX OOPC 20151028 001050000004+00004+00185-00185-00192+00192+00373-00373-00372+ 82CBOVIX VIX OOPC 20151028 001050000377+00561-00561-00456+00458+00507-00138+09999+005482680004587+ 81CBOVIX VIX OOPP 20151028 001050000000-00000+00000+00000+00002-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20151028 001050000016-00000+00000+00122-00117-00000+00315-00005-008775400000000+ 81CBOVIX VIX OOPC 20151028 001100000004+00004+00185-00185-00192+00192+00373-00373-00357+ 82CBOVIX VIX OOPC 20151028 001100000365+00561-00561-00408+00409+00507-00123+09999+005482680004087+ 81CBOVIX VIX OOPP 20151028 001100000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20151028 001100000028-00000+00000+00164-00162-00000+00330-00007-007859020000000+ 81CBOVIX VIX OOPC 20151028 001150000004+00004+00185-00185-00190+00192+00373-00373-00332+ 82CBOVIX VIX OOPC 20151028 001150000341+00561-00561-00359+00359+00507-00108+09999+005482680003588+ 81CBOVIX VIX OOPP 20151028 001150000000-00000-00000+00000+00006-00002-00000+00000+00058- 82CBOVIX VIX OOPP 20151028 001150000050-00000+00000+00211-00210-00000+00345-00017-007302290000000+ 81CBOVIX VIX OOPC 20151028 001200000004+00004+00185-00185-00186+00190+00373-00373-00297+ 82CBOVIX VIX OOPC 20151028 001200000303+00561-00561-00309+00309+00507-00093+09994+005482680003089+ 81CBOVIX VIX OOPP 20151028 001200000001-00000-00000+00000+00014-00008-00000+00000+00093- 82CBOVIX VIX OOPP 20151028 001200000086-00000+00000+00260-00260-00000+00360-00080-007484630000001+ 81CBOVIX VIX OOPC 20151028 001250000004+00004+00184-00184-00177+00184+00372-00372-00255+ 82CBOVIX VIX OOPC 20151028 001250000258+00561-00561-00259+00259+00507-00078+09962+005482680002593+ 81CBOVIX VIX OOPP 20151028 001250000002-00000-00000+00000+00028-00019-00001+00001+00133- 82CBOVIX VIX OOPP 20151028 001250000128-00001+00001+00310-00309-00000+00375-00269-007712150000005+ 81CBOVIX VIX OOPC 20151028 001300000004+00005+00183-00183-00160+00170+00371-00371-00209+ 82CBOVIX VIX OOPC 20151028 001300000210+00559-00559-00211+00211+00507-00063+09829+005482680002106+ 81CBOVIX VIX OOPP 20151028 001300000005-00001-00001+00002+00049-00039-00002+00002+00177- 82CBOVIX VIX OOPP 20151028 001300000173-00002+00002+00358-00358-00001+00389-00695-008000650000018+ 81CBOVIX VIX OOPC 20151028 001350000004+00008+00179-00179-00136+00146+00368-00368-00164+ 82CBOVIX VIX OOPC 20151028 001350000164+00556-00556-00164+00164+00506-00049+09431+005482680001640+ 81CBOVIX VIX OOPP 20151028 001350000011-00004-00003+00005+00075-00065-00005+00005+00220- 82CBOVIX VIX OOPP 20151028 001350000218-00005+00005+00405-00405-00002+00403-01431-008371990000052+ 81CBOVIX VIX OOPC 20151028 001400000005+00011+00172-00172-00107+00115+00360-00360-00121+ 82CBOVIX VIX OOPC 20151028 001400000121+00549-00549-00121+00121+00504-00036+08564+005482680001213+ 81CBOVIX VIX OOPP 20151028 001400000018-00009-00008+00010+00104-00095-00012+00012+00262- 82CBOVIX VIX OOPP 20151028 001400000260-00013+00013+00447-00447-00004+00416-02438-008855270000126+ 81CBOVIX VIX OOPC 20151028 001450000016+00025+00149-00148-00089+00093+00336-00336-00095+ 82CBOVIX VIX OOPC 20151028 001450000095+00525-00525-00095+00095+00496-00029+07140+005482680000953+ 81CBOVIX VIX OOPP 20151028 001450000028-00017-00017+00024+00130-00122-00032+00034+00289- 82CBOVIX VIX OOPP 20151028 001450000287-00036+00036+00474-00473-00011+00424-03697-011128740000365+ 81CBOVIX VIX OOPC 20151028 001500000027+00038+00120-00117-00075+00077+00305-00305-00077+ 82CBOVIX VIX OOPC 20151028 001500000077+00493-00493-00077+00077+00487-00023+05330+005482680000772+ 81CBOVIX VIX OOPP 20151028 001500000036-00024-00027+00036+00149-00141-00054+00059+00309- 82CBOVIX VIX OOPP 20151028 001500000306-00064+00066+00492-00492-00021+00429-04585-013127540000684+ 81CBOVIX VIX OOPC 20151028 001600000034+00042+00062-00053-00049+00050+00233-00232-00050+ 82CBOVIX VIX OOPC 20151028 001600000050+00420-00420-00050+00050+00465-00015+02017+005482680000498+ 81CBOVIX VIX OOPP 20151028 001600000045-00034-00041+00053+00174-00167-00092+00102+00337- 82CBOVIX VIX OOPP 20151028 001600000335-00119+00125+00520-00519-00042+00437-05764-016113360001410+ 81CBOVIX VIX OOPC 20151028 001700000022+00028+00038-00025-00034+00035+00167-00159-00035+ 82CBOVIX VIX OOPC 20151028 001700000035+00338-00336-00035+00035+00439-00011+01314+008109380000352+ 81CBOVIX VIX OOPP 20151028 001700000051-00040-00052+00065+00188-00181-00122+00135+00353- 82CBOVIX VIX OOPP 20151028 001700000350-00167+00177+00535-00534-00068+00442-06466-019060690002264+ 81CBOVIX VIX OOPC 20151028 001800000015+00019+00025-00013-00023+00023+00120-00107-00023+ 82CBOVIX VIX OOPC 20151028 001800000023+00266-00258-00023+00023+00413-00007+00801+009526980000233+ 81CBOVIX VIX OOPP 20151028 001800000055-00045-00059+00072+00199-00193-00145+00158+00366- 82CBOVIX VIX OOPP 20151028 001800000363-00205+00218+00547-00546-00093+00445-06963-021433520003145+ 81CBOVIX VIX OOPC 20151028 001900000011+00014+00017-00007-00017+00017+00087-00073-00018+ 82CBOVIX VIX OOPC 20151028 001900000018+00205-00193-00018+00018+00385-00005+00566+010990070000175+ 81CBOVIX VIX OOPP 20151028 001900000058-00048-00065+00077+00205-00199-00162+00176+00372- 82CBOVIX VIX OOPP 20151028 001900000370-00235+00250+00553-00552-00118+00447-07275-023946410004088+ 81CBOVIX VIX OOPC 20151028 002000000009+00011+00012-00004-00013+00014+00065-00051-00014+ 82CBOVIX VIX OOPC 20151028 002000000014+00160-00145-00014+00014+00356-00004+00422+012294890000138+ 81CBOVIX VIX OOPP 20151028 002000000059-00050-00069+00081+00209-00203-00175+00189+00377- 82CBOVIX VIX OOPP 20151028 002000000375-00259+00274+00557-00557-00142+00448-07499-026304440005050+ 81CBOVIX VIX OOPC 20151028 002100000007+00009+00009-00002-00011+00012+00050-00038-00012+ 82CBOVIX VIX OOPC 20151028 002100000012+00127-00111-00012+00012+00327-00004+00347+013655240000119+ 81CBOVIX VIX OOPP 20151028 002100000060-00051-00073+00084+00212-00206-00185+00199+00380- 82CBOVIX VIX OOPP 20151028 002100000377-00277+00293+00560-00559-00163+00449-07659-028587020006031+ 81CBOVIX VIX OOPC 20151028 002200000006+00008+00007-00001-00009+00010+00040-00029-00010+ 82CBOVIX VIX OOPC 20151028 002200000010+00102-00086-00010+00010+00298-00003+00278+014747300000099+ 81CBOVIX VIX OOPP 20151028 002200000061-00052-00075+00087+00214-00209-00193+00207+00383- 82CBOVIX VIX OOPP 20151028 002200000380-00292+00308+00562-00561-00182+00449-07793-030636820007012+ 81CBOVIX VIX OOPC 20151028 002300000005+00006+00005-00000-00008+00008+00031-00021-00008+ 82CBOVIX VIX OOPC 20151028 002300000008+00082-00067-00008+00008+00271-00002+00215+015576920000080+ 81CBOVIX VIX OOPP 20151028 002300000061-00053-00078+00089+00217-00211-00200+00213+00386- 82CBOVIX VIX OOPP 20151028 002300000383-00305+00320+00565-00564-00199+00450-07909-032493810007992+ 81CBOVIX VIX OOPC 20151028 002400000004+00006+00004-00000-00006+00007+00025-00017-00007+ 82CBOVIX VIX OOPC 20151028 002400000007+00067-00054-00007+00007+00245-00002+00176+016473680000068+ 81CBOVIX VIX OOPP 20151028 002400000062-00054-00080+00091+00218-00213-00205+00219+00387- 82CBOVIX VIX OOPP 20151028 002400000385-00315+00331+00566-00565-00214+00450-07999-034291480008981+ 81CBOVIX VIX OOPC 20151028 002500000004+00005+00003-00000+00005+00006+00020-00013-00006+ 82CBOVIX VIX OOPC 20151028 002500000006+00055-00043-00006+00006+00221-00002+00141+017184040000057+ 81CBOVIX VIX OOPP 20151028 002500000062-00054-00081+00092+00220-00215-00210+00223+00389- 82CBOVIX VIX OOPP 20151028 002500000386-00324+00340+00568-00567-00227+00451-08079-035952530009969+ 81CBOVIX VIX OOPC 20151028 002600000003+00003+00002-00000+00004+00004+00015-00009-00004+ 82CBOVIX VIX OOPC 20151028 002600000004+00042-00031-00004+00004+00197-00001+00092+017298630000039+ 81CBOVIX VIX OOPP 20151028 002600000063-00055-00083+00093+00221-00216-00214+00228+00391- 82CBOVIX VIX OOPP 20151028 002600000388-00332+00347+00570-00569-00239+00451-08159-037409620010951+ 81CBOVIX VIX OOPC 20151028 002700000002+00002+00001-00000+00003+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20151028 002700000003+00032-00023-00003+00003+00174-00001+00060+017398060000027+ 81CBOVIX VIX OOPP 20151028 002700000063-00056-00084+00094+00223-00218-00218+00231+00393- 82CBOVIX VIX OOPP 20151028 002700000390-00339+00354+00571-00570-00249+00452-08224-038836750011939+ 81CBOVIX VIX OOPC 20151028 002800000001+00002+00001-00000+00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20151028 002800000002+00024-00017-00002+00002+00154-00001+00039+017485160000018+ 81CBOVIX VIX OOPP 20151028 002800000063-00056-00085+00095+00224-00219-00221+00234+00394- 82CBOVIX VIX OOPP 20151028 002800000391-00345+00360+00573-00571-00259+00452-08278-040225810012931+ 81CBOVIX VIX OOPC 20151028 002900000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20151028 002900000001+00018-00012-00001+00001+00134-00000+00025+017562080000013+ 81CBOVIX VIX OOPP 20151028 002900000063-00056-00086+00096+00224-00219-00224+00237+00395- 82CBOVIX VIX OOPP 20151028 002900000392-00350+00365+00573-00572-00267+00452-08324-041571790013925+ 81CBOVIX VIX OOPC 20151028 003000000001+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151028 003000000001+00014-00009-00001+00001+00117-00000+00016+017630490000009+ 81CBOVIX VIX OOPP 20151028 003000000063-00056-00087+00097+00225-00220-00227+00239+00396- 82CBOVIX VIX OOPP 20151028 003000000393-00355+00370+00574-00573-00275+00452-08364-042872090014921+ 81CBOVIX VIX OOPC 20151028 003250000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151028 003250000000+00006-00004-00000+00000+00080-00000+00005+017772590000003+ 81CBOVIX VIX OOPP 20151028 003250000063-00057-00089+00099+00226-00221-00232+00244+00397- 82CBOVIX VIX OOPP 20151028 003250000394-00365+00379+00575-00574-00291+00452-08445-045920550017415+ 81CBOVIX VIX OOPC 20151028 003500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151028 003500000000+00003-00002-00000+00000+00054-00000+00001+017884080000001+ 81CBOVIX VIX OOPP 20151028 003500000063-00057-00091+00100+00227-00222-00236+00248+00398- 82CBOVIX VIX OOPP 20151028 003500000395-00372+00386+00576-00575-00304+00452-08507-048694630019913+ 81CBOVIX VIX OOPC 20151028 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 003750000000+00001-00001-00000+00000+00035-00000+00000+017973720000001+ 81CBOVIX VIX OOPP 20151028 003750000063-00057-00093+00101+00227-00223-00240+00251+00399- 82CBOVIX VIX OOPP 20151028 003750000396-00378+00392+00577-00575-00314+00452-08558-051224650022413+ 81CBOVIX VIX OOPC 20151028 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004000000000+00001-00000-00000+00000+00022-00000+00000+018047430000000+ 81CBOVIX VIX OOPP 20151028 004000000063-00057-00094+00102+00228-00223-00243+00254+00400- 82CBOVIX VIX OOPP 20151028 004000000397-00383+00397+00577-00576-00323+00452-08600-053543090024912+ 81CBOVIX VIX OOPC 20151028 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004250000000+00000-00000-00000+00000+00014-00000+00000+018401540000000+ 81CBOVIX VIX OOPP 20151028 004250000063-00057-00095+00103+00228-00224-00245+00256+00400- 82CBOVIX VIX OOPP 20151028 004250000397-00388+00401+00578-00576-00330+00452-08637-055679120027412+ 81CBOVIX VIX OOPC 20151028 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004500000000+00000-00000-00000+00000+00011-00000+00000+019385340000000+ 81CBOVIX VIX OOPP 20151028 004500000063-00057-00096+00104+00229-00224-00247+00258+00401- 82CBOVIX VIX OOPP 20151028 004500000398-00392+00404+00578-00577-00337+00452-08669-057657460029912+ 81CBOVIX VIX OOPC 20151028 004750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 004750000000+00000-00000-00000+00000+00009-00000+00000+020311360000000+ 81CBOVIX VIX OOPP 20151028 004750000063-00057-00097+00105+00229-00224-00249+00260+00401- 82CBOVIX VIX OOPP 20151028 004750000398-00395+00407+00579-00577-00342+00452-08697-059498600032412+ 81CBOVIX VIX OOPC 20151028 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 005000000000+00000-00000-00000+00000+00007-00000+00000+021184040000000+ 81CBOVIX VIX OOPP 20151028 005000000063-00056-00098+00106+00229-00225-00251+00261+00401- 82CBOVIX VIX OOPP 20151028 005000000399-00398+00410+00579-00577-00347+00452-08722-061219500034912+ 81CBOVIX VIX OOPC 20151028 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 005500000000+00000-00000-00000+00000+00005-00000+00000+022796050000000+ 81CBOVIX VIX OOPP 20151028 005500000062-00056-00099+00107+00229-00225-00254+00264+00402- 82CBOVIX VIX OOPP 20151028 005500000399-00403+00415+00580-00578-00355+00452-08765-064354700039912+ 81CBOVIX VIX OOPC 20151028 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 006000000000+00000-00000-00000+00000+00003-00000+00000+024256940000000+ 81CBOVIX VIX OOPP 20151028 006000000062-00056-00100+00108+00230-00225-00257+00266+00402- 82CBOVIX VIX OOPP 20151028 006000000400-00407+00419+00580-00579-00362+00452-08801-067150980044911+ 81CBOVIX VIX OOPC 20151028 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 006500000000+00000-00000-00000+00000+00002-00000+00000+025590400000000+ 81CBOVIX VIX OOPP 20151028 006500000062-00056-00101+00109+00230-00226-00259+00268+00403- 82CBOVIX VIX OOPP 20151028 006500000400-00411+00422+00581-00579-00367+00452-08831-069671960049911+ 81CBOVIX VIX OOPC 20151028 007000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007000000000+00000-00000-00000+00000+00002-00000+00000+026817190000000+ 81CBOVIX VIX OOPP 20151028 007000000061-00056-00102+00109+00230-00226-00260+00269+00403- 82CBOVIX VIX OOPP 20151028 007000000401-00414+00425+00581-00579-00372+00452-08858-071965070054911+ 81CBOVIX VIX OOPC 20151028 007500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 007500000000+00000-00000-00000+00000+00002-00000+00000+027955080000000+ 81CBOVIX VIX OOPP 20151028 007500000061-00056-00103+00110+00230-00226-00262+00271+00404- 82CBOVIX VIX OOPP 20151028 007500000401-00416+00427+00581-00580-00376+00452-08880-074066570059911+ 81CBOVIX VIX OOPC 20151028 008000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151028 008000000000+00000-00000-00000+00000+00001-00000+00000+029010000000000+ 81CBOVIX VIX OOPP 20151028 008000000061-00056-00103+00111+00230-00226-00263+00272+00404- 82CBOVIX VIX OOPP 20151028 008000000401-00418+00429+00582-00580-00379+00452-08901-076004820064911+ 81CBOVIX VIX OOPC 20151104 001000000001-00001-00190-00190-00187+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20151104 001000000374+00566-00566-00511+00522+00509-00164+09999+005053690005462+ 81CBOVIX VIX OOPP 20151104 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20151104 001000000006-00000+00000+00069-00057-00000+00300-00005-007216360000000+ 81CBOVIX VIX OOPC 20151104 001050000001-00001-00190-00190-00187+00187+00378-00378-00365+ 82CBOVIX VIX OOPC 20151104 001050000372+00566-00566-00478+00487+00509-00149+09999+005053690004963+ 81CBOVIX VIX OOPP 20151104 001050000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20151104 001050000014-00000+00000+00101-00091-00000+00315-00018-007268400000001+ 81CBOVIX VIX OOPC 20151104 001100000001-00001-00189-00189-00186+00187+00378-00378-00354+ 82CBOVIX VIX OOPC 20151104 001100000364+00566-00566-00438+00443+00509-00134+09998+005053690004465+ 81CBOVIX VIX OOPP 20151104 001100000001-00000+00000+00000+00007-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20151104 001100000027-00000+00000+00138-00130-00000+00330-00055-007328450000003+ 81CBOVIX VIX OOPC 20151104 001150000001-00001-00189-00189-00184+00187+00377-00377-00335+ 82CBOVIX VIX OOPC 20151104 001150000348+00566-00566-00393+00396+00509-00119+09992+005053690003970+ 81CBOVIX VIX OOPP 20151104 001150000001-00000+00000+00001+00013-00006-00001+00001+00060- 82CBOVIX VIX OOPP 20151104 001150000047-00001+00001+00180-00173-00000+00344-00140-007398070000007+ 81CBOVIX VIX OOPC 20151104 001200000000-00000+00188-00188-00180+00186+00376-00376-00310+ 82CBOVIX VIX OOPC 20151104 001200000322+00565-00565-00346+00348+00508-00104+09966+005053690003481+ 81CBOVIX VIX OOPP 20151104 001200000003-00000+00001+00002+00022-00012-00002+00002+00087- 82CBOVIX VIX OOPP 20151104 001200000074-00002+00002+00223-00219-00001+00359-00305-007479490000018+ 81CBOVIX VIX OOPC 20151104 001250000001+00003+00186-00186-00173+00183+00374-00374-00278+ 82CBOVIX VIX OOPC 20151104 001250000289+00562-00562-00300+00300+00508-00090+09888+005053690003003+ 81CBOVIX VIX OOPP 20151104 001250000005-00000+00003+00004+00034-00022-00004+00004+00118- 82CBOVIX VIX OOPP 20151104 001250000105-00004+00004+00268-00265-00001+00373-00587-007575470000041+ 81CBOVIX VIX OOPC 20151104 001300000003+00006+00182-00182-00162+00175+00370-00370-00242+ 82CBOVIX VIX OOPC 20151104 001300000250+00558-00558-00254+00254+00506-00076+09696+005053690002544+ 81CBOVIX VIX OOPP 20151104 001300000007-00000+00005+00007+00050-00036-00008+00008+00151- 82CBOVIX VIX OOPP 20151104 001300000140-00008+00008+00312-00310-00002+00387-01013-007689520000082+ 81CBOVIX VIX OOPC 20151104 001350000005+00011+00175-00175-00147+00162+00363-00363-00205+ 82CBOVIX VIX OOPC 20151104 001350000209+00551-00551-00211+00211+00504-00063+09305+005053690002111+ 81CBOVIX VIX OOPP 20151104 001350000011-00000-00008+00013+00068-00053-00014+00015+00185- 82CBOVIX VIX OOPP 20151104 001350000177-00015+00015+00354-00353-00004+00400-01589-007826030000149+ 81CBOVIX VIX OOPC 20151104 001400000011+00021+00163-00161-00133+00147+00350-00350-00172+ 82CBOVIX VIX OOPC 20151104 001400000174+00538-00538-00175+00175+00500-00052+08640+005053690001747+ 81CBOVIX VIX OOPP 20151104 001400000016-00002-00015+00022+00088-00073-00025+00027+00218- 82CBOVIX VIX OOPP 20151104 001400000210-00028+00028+00390-00389-00009+00411-02384-008403010000285+ 81CBOVIX VIX OOPC 20151104 001450000024+00037+00140-00137-00123+00135+00325-00325-00148+ 82CBOVIX VIX OOPC 20151104 001450000149+00513-00513-00149+00149+00493-00045+07674+005053690001493+ 81CBOVIX VIX OOPP 20151104 001450000020-00005-00024+00035+00107-00092-00043+00048+00243- 82CBOVIX VIX OOPP 20151104 001450000236-00050+00052+00416-00415-00016+00419-03255-009523900000530+ 81CBOVIX VIX OOPC 20151104 001500000033+00049+00118-00112-00110+00119+00299-00299-00125+ 82CBOVIX VIX OOPC 20151104 001500000126+00487-00487-00126+00126+00485-00038+06462+005053690001256+ 81CBOVIX VIX OOPP 20151104 001500000024-00007-00032+00046+00122-00108-00060+00068+00265- 82CBOVIX VIX OOPP 20151104 001500000259-00072+00076+00440-00439-00024+00426-03981-010247650000794+ 81CBOVIX VIX OOPC 20151104 001600000022+00039+00090-00074-00079+00088+00244-00235-00095+ 82CBOVIX VIX OOPC 20151104 001600000097+00420-00417-00097+00097+00464-00029+04376+007689130000974+ 81CBOVIX VIX OOPP 20151104 001600000030-00012-00048+00065+00144-00131-00096+00110+00294- 82CBOVIX VIX OOPP 20151104 001600000288-00123+00133+00469-00467-00045+00434-05117-012207660001511+ 81CBOVIX VIX OOPC 20151104 001700000016+00032+00071-00052-00060+00067+00200-00184-00074+ 82CBOVIX VIX OOPC 20151104 001700000075+00358-00349-00076+00076+00440-00023+03245+009187880000759+ 81CBOVIX VIX OOPP 20151104 001700000033-00016-00060+00079+00159-00147-00125+00143+00315- 82CBOVIX VIX OOPP 20151104 001700000309-00167+00182+00491-00489-00069+00441-05919-013739120002297+ 81CBOVIX VIX OOPC 20151104 001800000013+00026+00057-00038-00047+00054+00165-00145-00059+ 82CBOVIX VIX OOPC 20151104 001800000060+00304-00289-00061+00061+00414-00018+02514+010421070000613+ 81CBOVIX VIX OOPP 20151104 001800000036-00020-00070+00090+00170-00159-00149+00169+00329- 82CBOVIX VIX OOPP 20151104 001800000324-00205+00224+00506-00504-00093+00445-06493-015195770003150+ 81CBOVIX VIX OOPC 20151104 001900000011+00023+00047-00029-00040+00045+00138-00117-00050+ 82CBOVIX VIX OOPC 20151104 001900000052+00260-00240-00052+00053+00387-00016+02059+011678320000526+ 81CBOVIX VIX OOPP 20151104 001900000037-00022-00077+00097+00177-00167-00168+00189+00338- 82CBOVIX VIX OOPP 20151104 001900000333-00237+00258+00515-00513-00118+00448-06885-016730980004064+ 81CBOVIX VIX OOPC 20151104 002000000009+00020+00039-00022-00033+00038+00117-00095-00042+ 82CBOVIX VIX OOPC 20151104 002000000043+00223-00200-00044+00044+00361-00013+01684+012591930000443+ 81CBOVIX VIX OOPP 20151104 002000000039-00024-00083+00102+00183-00173-00183+00205+00346- 82CBOVIX VIX OOPP 20151104 002000000341-00262+00285+00523-00522-00140+00450-07210-017980110004980+ 81CBOVIX VIX OOPC 20151104 002100000007+00017+00033-00017-00027+00031+00098-00077-00034+ 82CBOVIX VIX OOPC 20151104 002100000035+00191-00167-00036+00036+00335-00011+01351+013185030000359+ 81CBOVIX VIX OOPP 20151104 002100000040-00026-00089+00107+00188-00179-00196+00218+00354- 82CBOVIX VIX OOPP 20151104 002100000349-00285+00308+00532-00530-00162+00453-07494-018983590005896+ 81CBOVIX VIX OOPC 20151104 002200000006+00015+00028-00013-00023+00027+00085-00065-00030+ 82CBOVIX VIX OOPC 20151104 002200000031+00166-00142-00031+00031+00310-00009+01155+014018030000315+ 81CBOVIX VIX OOPP 20151104 002200000041-00027-00092+00110+00192-00183-00207+00228+00358- 82CBOVIX VIX OOPP 20151104 002200000354-00302+00326+00536-00535-00181+00454-07684-020170180006853+ 81CBOVIX VIX OOPC 20151104 002300000006+00013+00024-00011-00020+00023+00073-00054-00026+ 82CBOVIX VIX OOPC 20151104 002300000027+00145-00121-00027+00027+00286-00008+00979+014663120000272+ 81CBOVIX VIX OOPP 20151104 002300000041-00028-00096+00113+00195-00187-00215+00236+00363- 82CBOVIX VIX OOPP 20151104 002300000358-00318+00342+00541-00539-00199+00455-07852-021206460007809+ 81CBOVIX VIX OOPC 20151104 002400000005+00011+00020-00008-00017+00020+00063-00045-00022+ 82CBOVIX VIX OOPC 20151104 002400000022+00126-00103-00023+00023+00264-00007+00815+015125300000229+ 81CBOVIX VIX OOPP 20151104 002400000042-00030-00099+00115+00198-00190-00223+00244+00367- 82CBOVIX VIX OOPP 20151104 002400000362-00331+00355+00545-00544-00215+00457-08003-022112640008766+ 81CBOVIX VIX OOPC 20151104 002500000004+00010+00017-00006-00014+00016+00053-00037-00018+ 82CBOVIX VIX OOPC 20151104 002500000018+00108-00086-00018+00019+00242-00006+00661+015396440000186+ 81CBOVIX VIX OOPP 20151104 002500000042-00031-00101+00117+00200-00193-00230+00250+00370- 82CBOVIX VIX OOPP 20151104 002500000366-00343+00367+00550-00548-00230+00458-08141-022903820009723+ 81CBOVIX VIX OOPC 20151104 002600000003+00008+00014-00005-00011+00013+00044-00029-00013+ 82CBOVIX VIX OOPC 20151104 002600000014+00091-00071-00014+00014+00221-00004+00511+015449090000143+ 81CBOVIX VIX OOPP 20151104 002600000043-00032-00104+00119+00203-00196-00236+00256+00374- 82CBOVIX VIX OOPP 20151104 002600000370-00354+00377+00554-00552-00244+00459-08270-023591430010679+ 81CBOVIX VIX OOPC 20151104 002700000003+00007+00012-00004-00010+00011+00039-00026-00012+ 82CBOVIX VIX OOPC 20151104 002700000013+00082-00062-00013+00013+00204-00004+00459+016052590000131+ 81CBOVIX VIX OOPP 20151104 002700000043-00032-00105+00121+00204-00197-00241+00260+00376- 82CBOVIX VIX OOPP 20151104 002700000372-00362+00385+00555-00554-00256+00460-08339-024546070011668+ 81CBOVIX VIX OOPC 20151104 002800000003+00006+00011-00003-00009+00010+00035-00023-00011+ 82CBOVIX VIX OOPC 20151104 002800000012+00073-00055-00012+00012+00188-00004+00410+016578790000119+ 81CBOVIX VIX OOPP 20151104 002800000043-00033-00107+00122+00205-00198-00244+00263+00377- 82CBOVIX VIX OOPP 20151104 002800000373-00369+00391+00557-00555-00266+00460-08401-025436130012656+ 81CBOVIX VIX OOPC 20151104 002900000002+00006+00010-00003-00008+00009+00031-00020-00010+ 82CBOVIX VIX OOPC 20151104 002900000010+00065-00049-00011+00011+00173-00003+00364+017029350000107+ 81CBOVIX VIX OOPP 20151104 002900000043-00033-00108+00123+00206-00199-00248+00266+00378- 82CBOVIX VIX OOPP 20151104 002900000375-00375+00397+00558-00556-00276+00460-08458-026268120013644+ 81CBOVIX VIX OOPC 20151104 003000000002+00006+00009-00002-00008+00009+00029-00018-00010+ 82CBOVIX VIX OOPC 20151104 003000000010+00060-00044-00010+00010+00160-00003+00341+017626850000103+ 81CBOVIX VIX OOPP 20151104 003000000044-00033-00109+00123+00207-00200-00251+00269+00379- 82CBOVIX VIX OOPP 20151104 003000000375-00380+00402+00559-00557-00284+00460-08500-027133600014639+ 81CBOVIX VIX OOPC 20151104 003250000002+00005+00007-00002-00007+00008+00024-00014-00008+ 82CBOVIX VIX OOPC 20151104 003250000009+00050-00036-00009+00009+00134-00003+00290+018953250000091+ 81CBOVIX VIX OOPP 20151104 003250000044-00034-00112+00125+00208-00202-00256+00274+00381- 82CBOVIX VIX OOPP 20151104 003250000377-00391+00412+00560-00559-00302+00461-08589-029115650017128+ 81CBOVIX VIX OOPC 20151104 003500000001+00003+00005-00001-00004+00005+00016-00009-00005+ 82CBOVIX VIX OOPC 20151104 003500000006+00035-00024-00006+00006+00107-00002+00181+019015800000057+ 81CBOVIX VIX OOPP 20151104 003500000044-00035-00114+00126+00210-00204-00262+00279+00384- 82CBOVIX VIX OOPP 20151104 003500000380-00401+00421+00564-00562-00318+00462-08699-030566520019593+ 81CBOVIX VIX OOPC 20151104 003750000001+00002+00003-00000-00003+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20151104 003750000003+00025-00016-00004+00004+00085-00001+00113+019066970000035+ 81CBOVIX VIX OOPP 20151104 003750000044-00035-00115+00128+00212-00206-00267+00282+00386- 82CBOVIX VIX OOPP 20151104 003750000383-00409+00428+00566-00564-00330+00462-08777-031992520022072+ 81CBOVIX VIX OOPC 20151104 004000000001+00001+00002-00000-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20151104 004000000002+00017-00011-00002+00002+00066-00001+00070+019109620000022+ 81CBOVIX VIX OOPP 20151104 004000000044-00036-00117+00129+00213-00207-00270+00285+00388- 82CBOVIX VIX OOPP 20151104 004000000384-00415+00434+00568-00566-00340+00463-08835-033371330024558+ 81CBOVIX VIX OOPC 20151104 004250000000+00001+00001-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151104 004250000001+00012-00007-00001+00001+00052-00000+00044+019145760000014+ 81CBOVIX VIX OOPP 20151104 004250000044-00036-00118+00129+00213-00208-00273+00287+00389- 82CBOVIX VIX OOPP 20151104 004250000385-00420+00438+00569-00567-00349+00463-08879-034690690027050+ 81CBOVIX VIX OOPC 20151104 004500000000+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20151104 004500000001+00009-00005-00001+00001+00041-00000+00028+019176800000009+ 81CBOVIX VIX OOPP 20151104 004500000044-00036-00119+00130+00214-00208-00275+00289+00389- 82CBOVIX VIX OOPP 20151104 004500000386-00424+00442+00570-00568-00356+00463-08914-035945410029545+ 81CBOVIX VIX OOPC 20151104 004750000000+00000+00001-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20151104 004750000001+00006-00003-00001+00001+00032-00000+00017+019203750000006+ 81CBOVIX VIX OOPP 20151104 004750000044-00036-00120+00130+00214-00209-00277+00291+00390- 82CBOVIX VIX OOPP 20151104 004750000387-00427+00445+00570-00568-00362+00463-08943-037134850032041+ 81CBOVIX VIX OOPC 20151104 005000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151104 005000000000+00004-00002-00000+00000+00025-00000+00011+019227460000004+ 81CBOVIX VIX OOPP 20151104 005000000044-00036-00120+00131+00215-00209-00279+00292+00390- 82CBOVIX VIX OOPP 20151104 005000000387-00430+00447+00571-00569-00367+00463-08967-038260990034539+ 81CBOVIX VIX OOPC 20151104 005500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151104 005500000000+00002-00001-00000+00000+00015-00000+00004+019267000000002+ 81CBOVIX VIX OOPP 20151104 005500000044-00037-00121+00132+00215-00210-00281+00294+00391- 82CBOVIX VIX OOPP 20151104 005500000388-00435+00451+00571-00569-00375+00464-09006-040337620039537+ 81CBOVIX VIX OOPC 20151104 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006000000000+00001-00000-00000+00000+00009-00000+00002+019299040000001+ 81CBOVIX VIX OOPP 20151104 006000000044-00037-00122+00132+00216-00210-00283+00296+00392- 82CBOVIX VIX OOPP 20151104 006000000388-00439+00455+00572-00570-00382+00464-09036-042207300044535+ 81CBOVIX VIX OOPC 20151104 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 006500000000+00001-00000-00000+00000+00005-00000+00000+019325340000000+ 81CBOVIX VIX OOPP 20151104 006500000044-00037-00123+00133+00216-00211-00285+00298+00392- 82CBOVIX VIX OOPP 20151104 006500000389-00442+00457+00572-00570-00387+00464-09062-043901360049535+ 81CBOVIX VIX OOPC 20151104 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007000000000+00000-00000-00000+00000+00003-00000+00000+019348300000000+ 81CBOVIX VIX OOPP 20151104 007000000044-00037-00124+00133+00216-00211-00287+00299+00392- 82CBOVIX VIX OOPP 20151104 007000000389-00445+00460+00573-00571-00392+00464-09083-045446710054534+ 81CBOVIX VIX OOPC 20151104 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 007500000000+00000-00000-00000+00000+00002-00000+00000+019767600000000+ 81CBOVIX VIX OOPP 20151104 007500000044-00037-00124+00134+00216-00211-00288+00300+00393- 82CBOVIX VIX OOPP 20151104 007500000389-00447+00461+00573-00571-00396+00464-09102-046865510059534+ 81CBOVIX VIX OOPC 20151104 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151104 008000000000+00000-00000-00000+00000+00002-00000+00000+020514350000000+ 81CBOVIX VIX OOPP 20151104 008000000044-00037-00125+00134+00216-00211-00289+00301+00393- 82CBOVIX VIX OOPP 20151104 008000000390-00449+00463+00573-00571-00399+00464-09118-048175750064534+ 81CBOVIX VIX OOPC 20151118 001000000001-00001+00187-00186-00179+00185+00375-00374-00346+ 82CBOVIX VIX OOPC 20151118 001000000358+00563-00563-00483+00499+00508-00182+09840+008548990006050+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20151118 001000000006-00000+00000+00058-00042-00000+00300-00017-006096710000002+ 81CBOVIX VIX OOPC 20151118 001050000002-00001+00187-00186-00178+00185+00375-00374-00340+ 82CBOVIX VIX OOPC 20151118 001050000354+00563-00563-00465+00482+00508-00167+09824+007764180005550+ 81CBOVIX VIX OOPP 20151118 001050000001-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20151118 001050000012-00000+00000+00083-00066-00000+00315-00042-006095920000004+ 81CBOVIX VIX OOPC 20151118 001100000002-00001+00187-00186-00176+00184+00375-00374-00332+ 82CBOVIX VIX OOPC 20151118 001100000348+00563-00563-00443+00459+00508-00152+09807+007011230005050+ 81CBOVIX VIX OOPP 20151118 001100000001-00001+00001+00001+00008-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20151118 001100000021-00001+00001+00113-00097-00000+00329-00093-006095020000010+ 81CBOVIX VIX OOPC 20151118 001150000002-00001+00187-00186-00173+00183+00375-00374-00321+ 82CBOVIX VIX OOPC 20151118 001150000339+00563-00563-00416+00431+00508-00137+09786+006286270004550+ 81CBOVIX VIX OOPP 20151118 001150000002-00001+00001+00002+00014-00004-00002+00002+00053- 82CBOVIX VIX OOPP 20151118 001150000035-00002+00002+00147-00133-00001+00344-00185-006094000000021+ 81CBOVIX VIX OOPC 20151118 001200000002-00001+00187-00186-00170+00182+00374-00374-00308+ 82CBOVIX VIX OOPC 20151118 001200000328+00563-00563-00384+00395+00508-00122+09761+005585710004050+ 81CBOVIX VIX OOPP 20151118 001200000003-00002+00003+00004+00021-00008-00004+00004+00073- 82CBOVIX VIX OOPP 20151118 001200000054-00004+00004+00184-00172-00001+00358-00336-006092830000041+ 81CBOVIX VIX OOPC 20151118 001250000004-00004+00184-00181-00158+00174+00370-00369-00279+ 82CBOVIX VIX OOPC 20151118 001250000299+00558-00558-00342+00352+00506-00108+09426+006114540003600+ 81CBOVIX VIX OOPP 20151118 001250000004-00004+00005+00007+00030-00014-00007+00007+00097- 82CBOVIX VIX OOPP 20151118 001250000077-00007+00007+00222-00213-00002+00372-00566-006091500000074+ 81CBOVIX VIX OOPC 20151118 001300000006-00006+00179-00173-00144+00163+00362-00360-00251+ 82CBOVIX VIX OOPC 20151118 001300000270+00548-00548-00304+00313+00503-00096+08918+006722440003200+ 81CBOVIX VIX OOPP 20151118 001300000005-00006+00009+00014+00043-00023-00013+00015+00125- 82CBOVIX VIX OOPP 20151118 001300000105-00015+00015+00261-00253-00005+00385-00999-006444570000153+ 81CBOVIX VIX OOPC 20151118 001350000007-00009+00173-00166-00131+00153+00354-00350-00225+ 82CBOVIX VIX OOPC 20151118 001350000243+00539-00538-00268+00275+00500-00084+08453+006829830002800+ 81CBOVIX VIX OOPP 20151118 001350000007-00009+00015+00023+00057-00035-00023+00026+00151- 82CBOVIX VIX OOPP 20151118 001350000133-00026+00027+00296-00289-00008+00396-01543-006819750000274+ 81CBOVIX VIX OOPC 20151118 001400000008-00011+00166-00154-00118+00141+00340-00335-00200+ 82CBOVIX VIX OOPC 20151118 001400000217+00523-00521-00237+00244+00495-00074+07832+007263060002475+ 81CBOVIX VIX OOPP 20151118 001400000008-00011+00023+00034+00070-00047-00036+00042+00176- 82CBOVIX VIX OOPP 20151118 001400000159-00042+00044+00328-00322-00013+00406-02159-007232330000446+ 81CBOVIX VIX OOPC 20151118 001450000009-00013+00156-00140-00106+00129+00324-00314-00179+ 82CBOVIX VIX OOPC 20151118 001450000195+00503-00498-00213+00218+00488-00067+07171+007882670002225+ 81CBOVIX VIX OOPP 20151118 001450000009-00013+00031+00047+00082-00059-00051+00060+00198- 82CBOVIX VIX OOPP 20151118 001450000183-00060+00064+00355-00349-00020+00415-02787-007625750000662+ 81CBOVIX VIX OOPC 20151118 001500000010-00014+00148-00128-00095+00118+00308-00296-00160+ 82CBOVIX VIX OOPC 20151118 001500000174+00483-00475-00189+00194+00480-00059+06584+008209660001975+ 81CBOVIX VIX OOPP 20151118 001500000010-00014+00040+00059+00093-00071-00067+00080+00217- 82CBOVIX VIX OOPP 20151118 001500000203-00081+00088+00378-00373-00028+00422-03402-008063190000926+ 81CBOVIX VIX OOPC 20151118 001600000010-00016+00130-00105-00078+00099+00275-00255-00131+ 82CBOVIX VIX OOPC 20151118 001600000143+00437-00423-00155+00159+00461-00049+05521+009139280001625+ 81CBOVIX VIX OOPP 20151118 001600000010-00016+00059+00083+00111-00089-00102+00122+00246- 82CBOVIX VIX OOPP 20151118 001600000233-00128+00142+00410-00406-00048+00432-04479-009117470001596+ 81CBOVIX VIX OOPC 20151118 001700000010-00016+00114-00087-00064+00084+00244-00219-00108+ 82CBOVIX VIX OOPC 20151118 001700000119+00394-00374-00128+00132+00439-00040+04655+009840420001344+ 81CBOVIX VIX OOPP 20151118 001700000010-00016+00074+00102+00124-00105-00132+00158+00269- 82CBOVIX VIX OOPP 20151118 001700000258-00171+00191+00438-00434-00069+00440-05354-009769990002306+ 81CBOVIX VIX OOPC 20151118 001800000009-00016+00101-00072-00055+00073+00217-00189-00092+ 82CBOVIX VIX OOPC 20151118 001800000102+00355-00329-00110+00113+00416-00035+03993+010667190001162+ 81CBOVIX VIX OOPP 20151118 001800000009-00016+00088+00117+00134-00116-00160+00188+00285- 82CBOVIX VIX OOPP 20151118 001800000275-00211+00236+00456-00453-00092+00446-06020-010594840003124+ 81CBOVIX VIX OOPC 20151118 001900000009-00015+00089-00060-00047+00063+00194-00163-00079+ 82CBOVIX VIX OOPC 20151118 001900000088+00319-00290-00094+00097+00393-00030+03442+011287060000999+ 81CBOVIX VIX OOPP 20151118 001900000009-00015+00099+00128+00142-00125-00183+00214+00298- 82CBOVIX VIX OOPP 20151118 001900000289-00246+00276+00472-00468-00116+00451-06574-011211340003961+ 81CBOVIX VIX OOPC 20151118 002000000008-00015+00080-00051-00041+00056+00174-00142-00070+ 82CBOVIX VIX OOPC 20151118 002000000078+00289-00257-00083+00086+00369-00027+03026+011980380000889+ 81CBOVIX VIX OOPP 20151118 002000000008-00015+00109+00137+00148-00132-00203+00235+00307- 82CBOVIX VIX OOPP 20151118 002000000299-00277+00309+00482-00479-00139+00454-06992-011900730004851+ 81CBOVIX VIX OOPC 20151118 002100000008-00014+00072-00044-00036+00050+00157-00125-00061+ 82CBOVIX VIX OOPC 20151118 002100000068+00262-00228-00073+00076+00347-00023+02654+012477450000779+ 81CBOVIX VIX OOPP 20151118 002100000007-00014+00117+00145+00153-00139-00221+00253+00316- 82CBOVIX VIX OOPP 20151118 002100000309-00304+00338+00493-00490-00161+00457-07366-012392860005741+ 81CBOVIX VIX OOPC 20151118 002200000007-00013+00065-00038-00032+00045+00142-00110-00054+ 82CBOVIX VIX OOPC 20151118 002200000061+00238-00203-00065+00067+00326-00021+02355+012981760000695+ 81CBOVIX VIX OOPP 20151118 002200000007-00013+00124+00151+00157-00144-00236+00268+00323- 82CBOVIX VIX OOPP 20151118 002200000316-00328+00363+00501-00499-00182+00460-07667-012891880006656+ 81CBOVIX VIX OOPC 20151118 002300000007-00012+00058-00033-00028+00040+00128-00097-00048+ 82CBOVIX VIX OOPC 20151118 002300000054+00216-00181-00057+00059+00306-00018+02078+013343810000610+ 81CBOVIX VIX OOPP 20151118 002300000006-00012+00131+00156+00161-00149-00249+00281+00330- 82CBOVIX VIX OOPP 20151118 002300000324-00350+00385+00509-00507-00203+00462-07945-013247550007572+ 81CBOVIX VIX OOPC 20151118 002400000006-00011+00053-00028-00025+00036+00117-00086-00043+ 82CBOVIX VIX OOPC 20151118 002400000048+00198-00163-00051+00053+00287-00016+01861+013755320000548+ 81CBOVIX VIX OOPP 20151118 002400000006-00012+00136+00161+00164-00153-00261+00292+00335- 82CBOVIX VIX OOPP 20151118 002400000329-00369+00404+00515-00513-00222+00464-08163-013652670008509+ 81CBOVIX VIX OOPC 20151118 002500000006-00011+00048-00025-00022+00033+00107-00077-00039+ 82CBOVIX VIX OOPC 20151118 002500000044+00182-00147-00046+00048+00270-00015+01683+014173190000499+ 81CBOVIX VIX OOPP 20151118 002500000005-00011+00141+00164+00166-00156-00271+00300+00339- 82CBOVIX VIX OOPP 20151118 002500000334-00385+00419+00519-00518-00239+00466-08342-014064100009460+ 81CBOVIX VIX OOPC 20151118 002600000005-00010+00044-00022-00020+00030+00098-00069-00035+ 82CBOVIX VIX OOPC 20151118 002600000039+00167-00133-00042+00044+00253-00013+01516+014502680000449+ 81CBOVIX VIX OOPP 20151118 002600000005-00010+00145+00167+00168-00159-00280+00309+00342- 82CBOVIX VIX OOPP 20151118 002600000338-00400+00434+00524-00522-00256+00467-08510-014386150010410+ 81CBOVIX VIX OOPC 20151118 002700000005-00009+00040-00019-00018+00027+00090-00062-00031+ 82CBOVIX VIX OOPC 20151118 002700000036+00154-00120-00038+00039+00238-00012+01366+014790760000404+ 81CBOVIX VIX OOPP 20151118 002700000005-00010+00149+00170+00170-00162-00288+00316+00346- 82CBOVIX VIX OOPP 20151118 002700000342-00413+00446+00528-00527-00271+00469-08660-014666080011365+ 81CBOVIX VIX OOPC 20151118 002800000004-00009+00037-00017-00016+00024+00082-00055-00028+ 82CBOVIX VIX OOPC 20151118 002800000032+00141-00108-00033+00035+00223-00011+01222+014999120000360+ 81CBOVIX VIX OOPP 20151118 002800000004-00009+00153+00172+00172-00165-00296+00322+00349- 82CBOVIX VIX OOPP 20151118 002800000346-00426+00458+00532-00531-00286+00470-08805-014864760012321+ 81CBOVIX VIX OOPC 20151118 002900000004-00008+00034-00015-00015+00022+00075-00050-00026+ 82CBOVIX VIX OOPC 20151118 002900000029+00130-00099-00031+00032+00210-00010+01119+015306940000331+ 81CBOVIX VIX OOPP 20151118 002900000004-00008+00155+00174+00174-00167-00303+00328+00352- 82CBOVIX VIX OOPP 20151118 002900000348-00437+00468+00535-00534-00299+00471-08909-015164200013291+ 81CBOVIX VIX OOPC 20151118 003000000004-00008+00031-00014-00014+00020+00070-00046-00023+ 82CBOVIX VIX OOPC 20151118 003000000027+00121-00090-00028+00029+00198-00009+01020+015557550000301+ 81CBOVIX VIX OOPP 20151118 003000000004-00008+00158+00175+00175-00168-00309+00332+00354- 82CBOVIX VIX OOPP 20151118 003000000351-00447+00477+00538-00537-00312+00472-09009-015405250014262+ 81CBOVIX VIX OOPC 20151118 003250000003-00006+00025-00010-00010+00016+00056-00035-00018+ 82CBOVIX VIX OOPC 20151118 003250000020+00098-00071-00021+00022+00169-00007+00785+015930250000228+ 81CBOVIX VIX OOPP 20151118 003250000003-00006+00165+00179+00178-00173-00322+00343+00359- 82CBOVIX VIX OOPP 20151118 003250000357-00470+00497+00545-00544-00341+00474-09245-015746060016689+ 81CBOVIX VIX OOPC 20151118 003500000003-00005+00020-00007-00008+00012+00045-00027-00014+ 82CBOVIX VIX OOPC 20151118 003500000016+00080-00056-00016+00017+00144-00005+00610+016253890000175+ 81CBOVIX VIX OOPP 20151118 003500000002-00005+00170+00182+00181-00177-00333+00351+00364- 82CBOVIX VIX OOPP 20151118 003500000362-00488+00512+00549-00549-00366+00475-09421-016031070019135+ 81CBOVIX VIX OOPC 20151118 003750000002-00005+00017-00006-00007+00010+00038-00022-00012+ 82CBOVIX VIX OOPC 20151118 003750000013+00068-00046-00014+00014+00126-00004+00511+016786450000148+ 81CBOVIX VIX OOPP 20151118 003750000002-00005+00173+00183+00182-00178-00340+00356+00366- 82CBOVIX VIX OOPP 20151118 003750000364-00500+00521+00552-00552-00385+00476-09521-016530780021608+ 81CBOVIX VIX OOPC 20151118 004000000002-00004+00015-00005-00006+00009+00033-00019-00010+ 82CBOVIX VIX OOPC 20151118 004000000012+00059-00039-00012+00013+00111-00004+00439+017317530000129+ 81CBOVIX VIX OOPP 20151118 004000000002-00004+00175+00184+00183-00180-00345+00359+00367- 82CBOVIX VIX OOPP 20151118 004000000366-00509+00528+00554-00553-00400+00477-09593-017029250024088+ 81CBOVIX VIX OOPC 20151118 004250000002-00004+00013-00004-00005+00008+00029-00016-00009+ 82CBOVIX VIX OOPC 20151118 004250000010+00051-00033-00010+00011+00098-00003+00373+017725540000110+ 81CBOVIX VIX OOPP 20151118 004250000001-00004+00177+00185+00184-00181-00350+00362+00369- 82CBOVIX VIX OOPP 20151118 004250000368-00517+00534+00556-00555-00414+00477-09659-017396730026569+ 81CBOVIX VIX OOPC 20151118 004500000001-00003+00011-00003-00004+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20151118 004500000008+00044-00028-00009+00009+00086-00003+00311+017994770000091+ 81CBOVIX VIX OOPP 20151118 004500000001-00003+00179+00186+00185-00182-00354+00365+00370- 82CBOVIX VIX OOPP 20151118 004500000369-00524+00540+00557-00557-00426+00478-09723-017611560029050+ 81CBOVIX VIX OOPC 20151118 004750000001-00003+00009-00002-00003+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20151118 004750000007+00038-00023-00007+00008+00076-00002+00263+018270940000077+ 81CBOVIX VIX OOPP 20151118 004750000001-00003+00180+00186+00185-00183-00358+00367+00371- 82CBOVIX VIX OOPP 20151118 004750000371-00531+00544+00559-00558-00437+00478-09771-017829010031535+ 81CBOVIX VIX OOPC 20151118 005000000001-00003+00008-00002-00003+00005+00019-00010-00006+ 82CBOVIX VIX OOPC 20151118 005000000006+00034-00021-00007+00007+00069-00002+00237+018711490000071+ 81CBOVIX VIX OOPP 20151118 005000000001-00002+00181+00187+00185-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20151118 005000000371-00534+00547+00559-00559-00444+00479-09796-018229590034028+ 81CBOVIX VIX OOPC 20151118 005500000001-00002+00007-00002-00003+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20151118 005500000005+00028-00017-00005+00006+00057-00002+00191+019413070000058+ 81CBOVIX VIX OOPP 20151118 005500000001-00002+00183+00187+00186-00185-00363+00371+00373- 82CBOVIX VIX OOPP 20151118 005500000372-00541+00551+00561-00560-00456+00479-09842-018830280039015+ 81CBOVIX VIX OOPC 20151118 006000000001-00001+00005-00001-00002+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20151118 006000000003+00020-00011-00003+00004+00043-00001+00126+019412400000037+ 81CBOVIX VIX OOPP 20151118 006000000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20151118 006000000374-00549+00557+00562-00562-00471+00480-09909-018546580043994+ 81CBOVIX VIX OOPC 20151118 006500000000-00001+00003-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20151118 006500000002+00014-00008-00002+00002+00033-00001+00084+019411850000024+ 81CBOVIX VIX OOPP 20151118 006500000000-00001+00187+00188+00188-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20151118 006500000375-00556+00561+00564-00564-00483+00480-09953-018070750048980+ 81CBOVIX VIX OOPC 20151118 007000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20151118 007000000001+00010-00005-00002+00002+00025-00000+00057+019411370000016+ 81CBOVIX VIX OOPP 20151118 007000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20151118 007000000376-00561+00563+00564-00564-00494+00480-09983-017080670053971+ 81CBOVIX VIX OOPC 20151216 001000000001-00000-00122-00122-00118+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20151216 001000000242+00365-00365-00350+00360+00329-00205+09961+005227640006827+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20151216 001000000001-00000+00000+00015-00004-00000+00124-00037-005208520000005+ 81CBOVIX VIX OOPC 20151216 001050000002-00000+00122-00121-00117+00121+00243-00243-00232+ 82CBOVIX VIX OOPC 20151216 001050000241+00365-00365-00342+00356+00328-00190+09924+005218870006332+ 81CBOVIX VIX OOPP 20151216 001050000001-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20151216 001050000002-00001+00001+00022-00008-00000+00138-00074-005208520000010+ 81CBOVIX VIX OOPC 20151216 001100000003-00001+00122-00121-00114+00121+00243-00242-00227+ 82CBOVIX VIX OOPC 20151216 001100000239+00364-00364-00332+00350+00328-00175+09861+005214560005842+ 81CBOVIX VIX OOPP 20151216 001100000002-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20151216 001100000004-00001+00002+00033-00014-00001+00153-00137-005208510000019+ 81CBOVIX VIX OOPC 20151216 001150000004-00002+00122-00119-00111+00121+00242-00241-00220+ 82CBOVIX VIX OOPC 20151216 001150000236+00363-00362-00319+00342+00328-00161+09763+005212300005357+ 81CBOVIX VIX OOPP 20151216 001150000003-00002+00000+00003+00010-00000-00002+00003+00023- 82CBOVIX VIX OOPP 20151216 001150000007-00003+00003+00045-00023-00001+00168-00235-005208500000034+ 81CBOVIX VIX OOPC 20151216 001200000005-00003+00122-00117-00107+00120+00241-00238-00211+ 82CBOVIX VIX OOPC 20151216 001200000231+00361-00360-00304+00330+00327-00146+09619+005211030004882+ 81CBOVIX VIX OOPP 20151216 001200000005-00004+00001+00005+00014-00001-00003+00006+00031- 82CBOVIX VIX OOPP 20151216 001200000011-00005+00006+00060-00034-00002+00182-00379-005208500000059+ 81CBOVIX VIX OOPC 20151216 001250000007-00005+00121-00114-00102+00119+00239-00235-00201+ 82CBOVIX VIX OOPC 20151216 001250000225+00358-00356-00287+00315+00326-00133+09420+005210280004419+ 81CBOVIX VIX OOPP 20151216 001250000006-00005+00001+00008+00019-00002-00005+00009+00042- 82CBOVIX VIX OOPP 20151216 001250000018-00007+00009+00078-00049-00003+00196-00579-005208490000095+ 81CBOVIX VIX OOPC 20151216 001300000009-00007+00120-00110-00095+00117+00235-00230-00189+ 82CBOVIX VIX OOPC 20151216 001300000216+00354-00351-00267+00297+00324-00119+09133+005283300003979+ 81CBOVIX VIX OOPP 20151216 001300000008-00007+00002+00012+00026-00004-00008+00014+00054- 82CBOVIX VIX OOPP 20151216 001300000026-00012+00015+00098-00067-00005+00209-00865-005282000000155+ 81CBOVIX VIX OOPC 20151216 001350000011-00010+00117-00103-00087+00114+00230-00220-00173+ 82CBOVIX VIX OOPC 20151216 001350000204+00346-00340-00244+00275+00320-00108+08685+005622750003599+ 81CBOVIX VIX OOPP 20151216 001350000010-00010+00005+00020+00034-00007-00014+00024+00069- 82CBOVIX VIX OOPP 20151216 001350000039-00020+00026+00120-00090-00008+00220-01314-005621800000275+ 81CBOVIX VIX OOPC 20151216 001400000013-00013+00115-00095-00079+00110+00223-00209-00159+ 82CBOVIX VIX OOPC 20151216 001400000191+00336-00327-00223+00253+00316-00097+08213+005883580003249+ 81CBOVIX VIX OOPP 20151216 001400000012-00013+00008+00027+00042-00011-00021+00035+00084- 82CBOVIX VIX OOPP 20151216 001400000051-00029+00039+00141-00111-00013+00231-01786-005882820000425+ 81CBOVIX VIX OOPC 20151216 001450000015-00015+00111-00086-00071+00104+00214-00195-00145+ 82CBOVIX VIX OOPC 20151216 001450000178+00324-00309-00203+00233+00309-00089+07666+006353680002979+ 81CBOVIX VIX OOPP 20151216 001450000014-00016+00012+00037+00050-00017-00030+00049+00098- 82CBOVIX VIX OOPP 20151216 001450000065-00042+00057+00161-00132-00019+00239-02333-006353040000655+ 81CBOVIX VIX OOPC 20151216 001500000016-00017+00107-00077-00065+00099+00206-00181-00132+ 82CBOVIX VIX OOPC 20151216 001500000166+00311-00292-00186+00215+00302-00082+07168+006685710002725+ 81CBOVIX VIX OOPP 20151216 001500000015-00018+00016+00045+00057-00022-00038+00063+00110- 82CBOVIX VIX OOPP 20151216 001500000077-00054+00074+00178-00150-00027+00247-02831-006685130000900+ 81CBOVIX VIX OOPC 20151216 001600000017-00020+00098-00063-00053+00089+00188-00156-00112+ 82CBOVIX VIX OOPC 20151216 001600000144+00286-00257-00158+00184+00286-00070+06255+007375310002325+ 81CBOVIX VIX OOPP 20151216 001600000017-00020+00024+00060+00068-00032-00056+00088+00131- 82CBOVIX VIX OOPP 20151216 001600000098-00080+00108+00207-00180-00043+00259-03744-007374810001500+ 81CBOVIX VIX OOPC 20151216 001700000018-00021+00090-00051-00045+00081+00172-00134-00096+ 82CBOVIX VIX OOPC 20151216 001700000127+00261-00226-00136+00160+00268-00061+05492+008025020002025+ 81CBOVIX VIX OOPP 20151216 001700000017-00022+00032+00071+00076-00040-00072+00110+00147- 82CBOVIX VIX OOPP 20151216 001700000116-00104+00140+00228-00204-00061+00268-04507-008024560002200+ 81CBOVIX VIX OOPC 20151216 001800000018-00021+00083-00042-00038+00073+00157-00116-00083+ 82CBOVIX VIX OOPC 20151216 001800000113+00239-00199-00118+00141+00250-00053+04856+008555880001775+ 81CBOVIX VIX OOPP 20151216 001800000017-00022+00039+00080+00083-00048-00087+00128+00160- 82CBOVIX VIX OOPP 20151216 001800000130-00126+00167+00246-00223-00079+00275-05144-008555440002950+ 81CBOVIX VIX OOPC 20151216 001900000017-00021+00077-00035-00033+00066+00144-00101-00073+ 82CBOVIX VIX OOPC 20151216 001900000101+00220-00176-00105+00126+00233-00048+04339+009104100001591+ 81CBOVIX VIX OOPP 20151216 001900000017-00022+00046+00087+00088-00055-00099+00143+00169- 82CBOVIX VIX OOPP 20151216 001900000142-00146+00190+00259-00238-00096+00281-05660-009103680003765+ 81CBOVIX VIX OOPC 20151216 002000000017-00021+00071-00029-00029+00061+00133-00089-00065+ 82CBOVIX VIX OOPC 20151216 002000000092+00203-00157-00094+00114+00217-00043+03906+009585930001435+ 81CBOVIX VIX OOPP 20151216 002000000016-00021+00051+00093+00093-00060-00111+00155+00177- 82CBOVIX VIX OOPP 20151216 002000000151-00163+00209+00271-00251-00111+00285-06093-009585520004609+ 81CBOVIX VIX OOPC 20151216 002100000016-00020+00066-00025-00025+00055+00123-00078-00058+ 82CBOVIX VIX OOPC 20151216 002100000083+00187-00140-00084+00102+00203-00038+03512+009923130001280+ 81CBOVIX VIX OOPP 20151216 002100000016-00021+00057+00098+00096-00066-00121+00166+00185- 82CBOVIX VIX OOPP 20151216 002100000160-00179+00226+00281-00263-00126+00290-06487-009922720005453+ 81CBOVIX VIX OOPC 20151216 002200000016-00019+00061-00021-00022+00051+00113-00069-00052+ 82CBOVIX VIX OOPC 20151216 002200000075+00173-00125-00075+00092+00189-00035+03178+010255660001153+ 81CBOVIX VIX OOPP 20151216 002200000015-00020+00061+00102+00099-00070-00131+00175+00191- 82CBOVIX VIX OOPP 20151216 002200000168-00193+00240+00289-00272-00139+00294-06821-010255250006326+ 81CBOVIX VIX OOPC 20151216 002300000015-00018+00057-00018-00019+00047+00105-00061-00047+ 82CBOVIX VIX OOPC 20151216 002300000068+00160-00113-00068+00084+00177-00031+02891+010570040001046+ 81CBOVIX VIX OOPP 20151216 002300000014-00019+00066+00105+00102-00074-00139+00182+00196- 82CBOVIX VIX OOPP 20151216 002300000174-00205+00253+00297-00281-00152+00297-07108-010569630007218+ 81CBOVIX VIX OOPC 20151216 002400000014-00018+00053-00015-00017+00043+00098-00055-00042+ 82CBOVIX VIX OOPC 20151216 002400000063+00149-00102-00062+00076+00165-00029+02642+010866810000954+ 81CBOVIX VIX OOPP 20151216 002400000014-00018+00070+00107+00104-00078-00146+00189+00200- 82CBOVIX VIX OOPP 20151216 002400000180-00216+00263+00303-00288-00163+00300-07357-010866410008126+ 81CBOVIX VIX OOPC 20151216 002500000014-00017+00049-00013-00015+00040+00091-00050-00039+ 82CBOVIX VIX OOPC 20151216 002500000058+00139-00093-00056+00070+00155-00026+02426+011149470000875+ 81CBOVIX VIX OOPP 20151216 002500000013-00017+00073+00109+00106-00081-00153+00194+00204- 82CBOVIX VIX OOPP 20151216 002500000185-00226+00273+00308-00294-00174+00302-07573-011149070009047+ 81CBOVIX VIX OOPC 20151216 002600000013-00016+00046-00011-00014+00037+00085-00045-00035+ 82CBOVIX VIX OOPC 20151216 002600000053+00130-00084-00051+00064+00145-00024+02221+011365490000797+ 81CBOVIX VIX OOPP 20151216 002600000013-00017+00076+00111+00107-00084-00159+00199+00208- 82CBOVIX VIX OOPP 20151216 002600000190-00236+00281+00313-00300-00183+00304-07779-011365090009968+ 81CBOVIX VIX OOPC 20151216 002700000012-00015+00043-00009-00012+00034+00079-00040-00032+ 82CBOVIX VIX OOPC 20151216 002700000048+00120-00076-00046+00058+00136-00022+02022+011517790000718+ 81CBOVIX VIX OOPP 20151216 002700000012-00016+00080+00113+00109-00087-00165+00204+00211- 82CBOVIX VIX OOPP 20151216 002700000194-00245+00289+00318-00306-00193+00307-07977-011517400010889+ 81CBOVIX VIX OOPC 20151216 002800000012-00014+00040-00008-00011+00032+00073-00036-00029+ 82CBOVIX VIX OOPC 20151216 002800000044+00112-00070-00042+00053+00127-00020+01857+011700410000656+ 81CBOVIX VIX OOPP 20151216 002800000011-00015+00082+00114+00110-00089-00171+00208+00214- 82CBOVIX VIX OOPP 20151216 002800000198-00253+00296+00322-00311-00201+00309-08142-011700030011827+ 81CBOVIX VIX OOPC 20151216 002900000011-00014+00038-00007-00010+00030+00069-00033-00027+ 82CBOVIX VIX OOPC 20151216 002900000041+00106-00064-00039+00050+00120-00018+01729+011937500000612+ 81CBOVIX VIX OOPP 20151216 002900000011-00014+00085+00115+00111-00091-00175+00211+00216- 82CBOVIX VIX OOPP 20151216 002900000201-00260+00301+00325-00315-00209+00310-08270-011937120012782+ 81CBOVIX VIX OOPC 20151216 003000000011-00013+00035-00006-00009+00028+00065-00030-00025+ 82CBOVIX VIX OOPC 20151216 003000000039+00099-00059-00036+00046+00113-00017+01607+012134210000568+ 81CBOVIX VIX OOPP 20151216 003000000010-00014+00087+00116+00112-00093-00179+00214+00218- 82CBOVIX VIX OOPP 20151216 003000000204-00266+00307+00328-00318-00216+00311-08392-012133840013738+ 81CBOVIX VIX OOPC 20151216 003250000009-00011+00030-00004-00007+00023+00055-00024-00020+ 82CBOVIX VIX OOPC 20151216 003250000032+00084-00047-00029+00038+00097-00014+01315+012455790000457+ 81CBOVIX VIX OOPP 20151216 003250000009-00012+00092+00118+00114-00098-00189+00220+00223- 82CBOVIX VIX OOPP 20151216 003250000211-00281+00318+00335-00327-00232+00315-08684-012455450016127+ 81CBOVIX VIX OOPC 20151216 003500000009-00010+00026-00003-00006+00020+00048-00019-00017+ 82CBOVIX VIX OOPC 20151216 003500000027+00074-00040-00025+00032+00085-00012+01124+012884130000391+ 81CBOVIX VIX OOPP 20151216 003500000008-00011+00096+00119+00115-00101-00196+00225+00226- 82CBOVIX VIX OOPP 20151216 003500000215-00292+00326+00339-00332-00244+00317-08875-012883840018560+ 81CBOVIX VIX OOPC 20151216 003750000008-00009+00023-00002-00005+00017+00041-00016-00014+ 82CBOVIX VIX OOPC 20151216 003750000023+00064-00033-00021+00027+00074-00010+00944+013152120000325+ 81CBOVIX VIX OOPP 20151216 003750000007-00010+00099+00120+00116-00104-00203+00228+00229- 82CBOVIX VIX OOPP 20151216 003750000220-00302+00333+00344-00337-00255+00319-09055-013151890020993+ 81CBOVIX VIX OOPC 20151216 004000000007-00008+00020-00001-00004+00015+00036-00013-00012+ 82CBOVIX VIX OOPC 20151216 004000000020+00055-00027-00018+00023+00065-00008+00800+013396420000274+ 81CBOVIX VIX OOPP 20151216 004000000006-00008+00102+00121+00117-00106-00208+00231+00231- 82CBOVIX VIX OOPP 20151216 004000000223-00310+00338+00347-00342-00264+00320-09199-013396280023440+ 81CBOVIX VIX OOPC 20151216 004250000006-00007+00018-00001-00003+00013+00032-00011-00010+ 82CBOVIX VIX OOPC 20151216 004250000017+00049-00023-00015+00020+00057-00007+00691+013654580000235+ 81CBOVIX VIX OOPP 20151216 004250000005-00008+00105+00122+00118-00108-00212+00233+00233- 82CBOVIX VIX OOPP 20151216 004250000226-00317+00342+00349-00345-00272+00321-09308-013654540025900+ 81CBOVIX VIX OOPC 20151216 004500000005-00006+00015-00000-00002+00011+00028-00009-00008+ 82CBOVIX VIX OOPC 20151216 004500000014+00042-00019-00013+00017+00050-00006+00585+013803860000197+ 81CBOVIX VIX OOPP 20151216 004500000005-00007+00107+00122+00119-00110-00216+00235+00234- 82CBOVIX VIX OOPP 20151216 004500000228-00323+00346+00352-00348-00279+00322-09414-013803960028361+ 81CBOVIX VIX OOPC 20151216 004750000005-00005+00013-00000+00002+00009+00023-00007-00007+ 82CBOVIX VIX OOPC 20151216 004750000012+00036-00016-00010+00014+00043-00005+00481+013833630000158+ 81CBOVIX VIX OOPP 20151216 004750000004-00006+00109+00122+00119-00112-00221+00237+00236- 82CBOVIX VIX OOPP 20151216 004750000231-00329+00350+00354-00351-00286+00324-09518-013833920030822+ 81CBOVIX VIX OOPC 20151216 005000000004-00005+00012-00000+00002+00008+00022-00006-00006+ 82CBOVIX VIX OOPC 20151216 005000000011+00033-00014-00009+00012+00039-00004+00441+014167990000146+ 81CBOVIX VIX OOPP 20151216 005000000004-00005+00110+00122+00119-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20151216 005000000232-00332+00351+00355-00352-00289+00324-09558-014168480033309+ 81CBOVIX VIX OOPC 20151216 005500000004-00004+00010-00000+00001+00007+00018-00005-00005+ 82CBOVIX VIX OOPC 20151216 005500000009+00028-00011-00008+00010+00033-00004+00367+014699330000123+ 81CBOVIX VIX OOPP 20151216 005500000003-00005+00112+00123+00120-00114-00226+00239+00238- 82CBOVIX VIX OOPP 20151216 005500000234-00337+00354+00357-00354-00296+00325-09632-014700310038284+ 81CBOVIX VIX OOPC 20151216 006000000003-00004+00008-00000+00001+00006+00015-00004-00004+ 82CBOVIX VIX OOPC 20151216 006000000007+00023-00009-00006+00009+00027-00003+00298+015055140000100+ 81CBOVIX VIX OOPP 20151216 006000000003-00004+00114+00123+00120-00115-00229+00240+00239- 82CBOVIX VIX OOPP 20151216 006000000235-00342+00357+00358-00356-00301+00325-09701-015056780043259+ 81CBOVIX VIX OOPC 20151216 006500000003-00003+00007-00000+00001+00005+00012-00003-00003+ 82CBOVIX VIX OOPC 20151216 006500000006+00019-00007-00005+00007+00022-00002+00232+015227550000077+ 81CBOVIX VIX OOPP 20151216 006500000002-00003+00115+00123+00120-00116-00232+00241+00240- 82CBOVIX VIX OOPP 20151216 006500000237-00347+00359+00360-00358-00306+00326-09766-015230170048234+ 81CBOVIX VIX OOPC 20151216 007000000002-00003+00006-00000+00001+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20151216 007000000005+00017-00006-00005+00006+00020-00002+00216+015778490000073+ 81CBOVIX VIX OOPP 20151216 007000000002-00003+00116+00123+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20151216 007000000237-00348+00359+00360-00358-00308+00326-09783-015781900053229+ 81CBOVIX VIX OOPC 20160120 001000000003-00001-00123-00122-00117+00121+00245-00244-00234+ 82CBOVIX VIX OOPC 20160120 001000000241+00366-00366-00349+00361+00329-00230+09950+004676650007701+ 81CBOVIX VIX OOPP 20160120 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20160120 001000000001-00000+00001+00015-00003-00000+00098-00048-004654250000007+ 81CBOVIX VIX OOPC 20160120 001100000005-00000+00124-00121-00112+00121+00244-00242-00226+ 82CBOVIX VIX OOPC 20160120 001100000240+00365-00364-00334+00354+00328-00201+09851+004662300006719+ 81CBOVIX VIX OOPP 20160120 001100000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVIX VIX OOPP 20160120 001100000002-00002+00002+00030-00009-00001+00127-00147-004654250000024+ 81CBOVIX VIX OOPC 20160120 001200000008-00003+00124-00117-00105+00121+00242-00238-00212+ 82CBOVIX VIX OOPC 20160120 001200000235+00362-00360-00311+00341+00327-00173+09640+004657850005762+ 81CBOVIX VIX OOPP 20160120 001200000006-00004+00001-00006+00015-00001+00002+00006+00030- 82CBOVIX VIX OOPP 20160120 001200000007-00004+00006+00053-00023-00002+00155-00358-004654240000066+ 81CBOVIX VIX OOPC 20160120 001300000011-00007+00123-00111-00095+00120+00239-00231-00194+ 82CBOVIX VIX OOPC 20160120 001300000226+00357-00352-00281+00319+00324-00145+09269+004656160004847+ 81CBOVIX VIX OOPP 20160120 001300000010-00008+00000-00012+00025-00000+00006+00014+00048- 82CBOVIX VIX OOPP 20160120 001300000016-00009+00015+00082-00045-00004+00183-00729-004654240000150+ 81CBOVIX VIX OOPC 20160120 001400000017-00014+00121-00097-00080+00116+00230-00212-00167+ 82CBOVIX VIX OOPC 20160120 001400000208+00343-00330-00243+00284+00317-00123+08517+005176240004098+ 81CBOVIX VIX OOPP 20160120 001400000015-00015+00002+00026+00040-00004-00015+00033+00075- 82CBOVIX VIX OOPP 20160120 001400000034-00023+00036+00121-00080-00012+00205-01482-005175170000401+ 81CBOVIX VIX OOPC 20160120 001500000021-00019+00116-00081-00066+00110+00218-00188-00143+ 82CBOVIX VIX OOPC 20160120 001500000188+00325-00301-00208+00250+00306-00105+07670+005698600003498+ 81CBOVIX VIX OOPP 20160120 001500000019-00021+00007+00042+00054-00010-00027+00056+00099- 82CBOVIX VIX OOPP 20160120 001500000054-00041+00065+00155-00114-00023+00223-02329-005697850000800+ 81CBOVIX VIX OOPC 20160120 001600000023-00023+00110-00066-00055+00102+00204-00163-00123+ 82CBOVIX VIX OOPC 20160120 001600000168+00303-00268-00181+00221+00290-00092+06842+006373840003083+ 81CBOVIX VIX OOPP 20160120 001600000022-00025+00013+00057+00066-00018-00041+00081+00119- 82CBOVIX VIX OOPP 20160120 001600000073-00063+00099+00183-00143-00039+00236-03156-006373250001384+ 81CBOVIX VIX OOPC 20160120 001700000025-00026+00104-00054-00046+00095+00190-00143-00107+ 82CBOVIX VIX OOPC 20160120 001700000152+00283-00239-00158+00197+00275-00081+06143+006812840002707+ 81CBOVIX VIX OOPP 20160120 001700000023-00027+00019+00069+00074-00026-00054+00102+00135- 82CBOVIX VIX OOPP 20160120 001700000090-00083+00127+00206-00167-00054+00247-03856-006812350002008+ 81CBOVIX VIX OOPC 20160120 001800000025-00027+00098-00045-00039+00088+00178-00125-00094+ 82CBOVIX VIX OOPC 20160120 001800000138+00264-00213-00141+00177+00258-00073+05548+007329930002443+ 81CBOVIX VIX OOPP 20160120 001800000024-00028+00025+00079+00081-00032-00067+00120+00147- 82CBOVIX VIX OOPP 20160120 001800000104-00102+00153+00223-00186-00071+00255-04451-007329500002742+ 81CBOVIX VIX OOPC 20160120 001900000025-00027+00092-00037-00033+00082+00166-00110-00084+ 82CBOVIX VIX OOPC 20160120 001900000126+00247-00191-00126+00161+00243-00066+05035+007722310002200+ 81CBOVIX VIX OOPP 20160120 001900000024-00028+00031+00086+00087-00039-00078+00135+00158- 82CBOVIX VIX OOPP 20160120 001900000116-00119+00175+00238-00203-00086+00262-04964-007721940003499+ 81CBOVIX VIX OOPC 20160120 002000000025-00027+00087-00031-00029+00076+00156-00098-00075+ 82CBOVIX VIX OOPC 20160120 002000000116+00231-00172-00113+00146+00229-00060+04597+008092580002001+ 81CBOVIX VIX OOPP 20160120 002000000024-00028+00036+00092+00091-00044-00089+00147+00167- 82CBOVIX VIX OOPP 20160120 002000000126-00135+00194+00250-00217-00100+00268-05402-008092260004299+ 81CBOVIX VIX OOPC 20160120 002100000025-00027+00082-00026-00025+00071+00147-00087-00068+ 82CBOVIX VIX OOPC 20160120 002100000107+00217-00156-00103+00135+00215-00055+04227+008463150001843+ 81CBOVIX VIX OOPP 20160120 002100000024-00028+00041+00097+00095-00049-00098+00158+00174- 82CBOVIX VIX OOPP 20160120 002100000135-00149+00211+00260-00229-00114+00273-05772-008462870005141+ 81CBOVIX VIX OOPC 20160120 002200000024-00026+00078-00022-00022+00066+00138-00078-00062+ 82CBOVIX VIX OOPC 20160120 002200000099+00204-00141-00094+00124+00203-00050+03887+008738180001685+ 81CBOVIX VIX OOPP 20160120 002200000023-00027+00045+00101+00098-00054-00107+00167+00180- 82CBOVIX VIX OOPP 20160120 002200000143-00162+00225+00270-00240-00126+00278-06112-008737950005982+ 81CBOVIX VIX OOPC 20160120 002300000024-00025+00073-00019-00019+00062+00129-00070-00056+ 82CBOVIX VIX OOPC 20160120 002300000091+00192-00128-00085+00113+00191-00046+03567+008930290001527+ 81CBOVIX VIX OOPP 20160120 002300000022-00027+00050+00105+00101-00058-00115+00175+00186- 82CBOVIX VIX OOPP 20160120 002300000151-00175+00238+00278-00250-00138+00282-06432-008930100006823+ 81CBOVIX VIX OOPC 20160120 002400000023-00025+00069-00016-00017+00058+00122-00063-00051+ 82CBOVIX VIX OOPC 20160120 002400000084+00180-00117-00078+00104+00180-00042+03294+009147240001401+ 81CBOVIX VIX OOPP 20160120 002400000022-00026+00054+00107+00103-00062-00123+00182+00191- 82CBOVIX VIX OOPP 20160120 002400000158-00186+00249+00286-00259-00149+00286-06705-009147110007696+ 81CBOVIX VIX OOPC 20160120 002500000022-00024+00066-00013-00015+00054+00115-00057-00046+ 82CBOVIX VIX OOPC 20160120 002500000079+00170-00107-00072+00097+00170-00039+03063+009386070001301+ 81CBOVIX VIX OOPP 20160120 002500000021-00025+00057+00110+00105-00066-00129+00188+00195- 82CBOVIX VIX OOPP 20160120 002500000163-00196+00259+00292-00266-00158+00289-06936-009385990008595+ 81CBOVIX VIX OOPC 20160120 002600000022-00023+00062-00011-00013+00051+00109-00052-00043+ 82CBOVIX VIX OOPC 20160120 002600000073+00161-00098-00066+00090+00161-00036+02844+009572300001201+ 81CBOVIX VIX OOPP 20160120 002600000020-00024+00061+00112+00107-00069-00136+00193+00199- 82CBOVIX VIX OOPP 20160120 002600000169-00206+00268+00297-00273-00168+00292-07155-009572270009495+ 81CBOVIX VIX OOPC 20160120 002700000021-00022+00059-00009-00012+00048+00103-00047-00039+ 82CBOVIX VIX OOPC 20160120 002700000068+00152-00090-00061+00083+00152-00033+02635+009715270001103+ 81CBOVIX VIX OOPP 20160120 002700000020-00023+00064+00114+00109-00073-00142+00198+00203- 82CBOVIX VIX OOPP 20160120 002700000174-00215+00276+00303-00280-00177+00295-07364-009715300010396+ 81CBOVIX VIX OOPC 20160120 002800000020-00021+00056-00008-00010+00045+00097-00043-00036+ 82CBOVIX VIX OOPC 20160120 002800000064+00143-00083-00056+00078+00144-00031+02454+009871600001022+ 81CBOVIX VIX OOPP 20160120 002800000019-00023+00067+00115+00110-00075-00148+00202+00206- 82CBOVIX VIX OOPP 20160120 002800000178-00223+00283+00307-00286-00185+00298-07545-009871700011313+ 81CBOVIX VIX OOPC 20160120 002900000019-00020+00053-00006-00009+00042+00092-00039-00033+ 82CBOVIX VIX OOPC 20160120 002900000059+00135-00076-00052+00072+00136-00028+02278+009988010000940+ 81CBOVIX VIX OOPP 20160120 002900000018-00022+00070+00117+00111-00078-00153+00206+00209- 82CBOVIX VIX OOPP 20160120 002900000183-00231+00290+00312-00292-00193+00300-07721-009988180012231+ 81CBOVIX VIX OOPC 20160120 003000000019-00019+00050-00005-00008+00039+00086-00035-00030+ 82CBOVIX VIX OOPC 20160120 003000000055+00127-00070-00047+00066+00129-00026+02106+010065650000859+ 81CBOVIX VIX OOPP 20160120 003000000017-00021+00073+00118+00112-00081-00158+00210+00212- 82CBOVIX VIX OOPP 20160120 003000000187-00239+00297+00316-00298-00200+00302-07893-010065900013149+ 81CBOVIX VIX OOPC 20160120 003250000017-00017+00044-00003-00006+00033+00075-00027-00024+ 82CBOVIX VIX OOPC 20160120 003250000046+00111-00057-00039+00055+00112-00021+01759+010300130000702+ 81CBOVIX VIX OOPP 20160120 003250000015-00019+00079+00120+00115-00087-00170+00217+00218- 82CBOVIX VIX OOPP 20160120 003250000196-00256+00310+00325-00309-00217+00307-08240-010300600015491+ 81CBOVIX VIX OOPC 20160120 003500000015-00016+00039-00002-00004+00029+00066-00022-00020+ 82CBOVIX VIX OOPC 20160120 003500000039+00098-00047-00033+00047+00099-00018+01507+010582990000596+ 81CBOVIX VIX OOPP 20160120 003500000014-00017+00084+00122+00116-00091-00179+00222+00222- 82CBOVIX VIX OOPP 20160120 003500000203-00269+00319+00331-00317-00230+00310-08492-010583720017883+ 81CBOVIX VIX OOPC 20160120 003750000014-00014+00034-00000-00003+00025+00058-00018-00017+ 82CBOVIX VIX OOPC 20160120 003750000034+00086-00039-00028+00040+00087-00015+01284+010777490000501+ 81CBOVIX VIX OOPP 20160120 003750000012-00015+00089+00123+00117-00095-00187+00227+00225- 82CBOVIX VIX OOPP 20160120 003750000208-00281+00327+00336-00324-00242+00313-08715-010778540020285+ 81CBOVIX VIX OOPC 20160120 004000000013-00012+00030-00000+00002+00022+00052-00015-00014+ 82CBOVIX VIX OOPC 20160120 004000000029+00076-00033-00024+00034+00077-00013+01113+010993260000430+ 81CBOVIX VIX OOPP 20160120 004000000011-00014+00093+00123+00118-00098-00193+00230+00228- 82CBOVIX VIX OOPP 20160120 004000000213-00290+00333+00340-00329-00252+00315-08885-010994680022713+ 81CBOVIX VIX OOPC 20160120 004250000011-00011+00027-00001+00002+00019+00045-00012-00012+ 82CBOVIX VIX OOPC 20160120 004250000025+00067-00028-00020+00029+00068-00011+00948+011106020000360+ 81CBOVIX VIX OOPP 20160120 004250000010-00012+00096+00124+00119-00101-00199+00233+00230- 82CBOVIX VIX OOPP 20160120 004250000217-00299+00339+00344-00334-00261+00317-09050-011107910025141+ 81CBOVIX VIX OOPC 20160120 004500000010-00010+00024-00001+00001+00017+00041-00010-00010+ 82CBOVIX VIX OOPC 20160120 004500000022+00061-00024-00018+00026+00062-00010+00847+011342340000322+ 81CBOVIX VIX OOPP 20160120 004500000009-00011+00099+00124+00119-00103-00203+00234+00232- 82CBOVIX VIX OOPP 20160120 004500000220-00305+00342+00346-00338-00267+00318-09151-011344710027600+ 81CBOVIX VIX OOPC 20160120 004750000010-00009+00022-00001+00001+00015+00037-00009-00009+ 82CBOVIX VIX OOPC 20160120 004750000020+00055-00021-00016+00023+00056-00009+00756+011537980000286+ 81CBOVIX VIX OOPP 20160120 004750000008-00011+00101+00124+00119-00105-00207+00236+00233- 82CBOVIX VIX OOPP 20160120 004750000222-00311+00345+00348-00340-00273+00320-09243-011540910030063+ 81CBOVIX VIX OOPC 20160120 005000000009-00008+00020-00001+00001+00014+00034-00007-00008+ 82CBOVIX VIX OOPC 20160120 005000000018+00050-00018-00014+00021+00050-00008+00667+011673450000251+ 81CBOVIX VIX OOPP 20160120 005000000007-00010+00103+00124+00120-00107-00211+00237+00234- 82CBOVIX VIX OOPP 20160120 005000000224-00316+00348+00350-00343-00279+00321-09331-011677060032526+ 81CBOVIX VIX OOPC 20160120 005500000007-00007+00017-00001+00000+00011+00028-00005-00006+ 82CBOVIX VIX OOPC 20160120 005500000014+00041-00014-00011+00016+00041-00006+00531+011939280000198+ 81CBOVIX VIX OOPP 20160120 005500000006-00008+00106+00124+00120-00109-00217+00239+00236- 82CBOVIX VIX OOPP 20160120 005500000228-00325+00352+00353-00347-00288+00322-09466-011944490037468+ 81CBOVIX VIX OOPC 20160120 006000000006-00005+00013-00001+00000-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20160120 006000000011+00033-00010-00008+00012+00033-00004+00400+011997240000144+ 81CBOVIX VIX OOPP 20160120 006000000005-00007+00110+00124+00120-00112-00222+00241+00238- 82CBOVIX VIX OOPP 20160120 006000000231-00334+00356+00356-00352-00296+00324-09598-012004900042411+ 81CBOVIX VIX OOPC 20160120 006500000005-00005+00012-00001+00000-00007+00019-00003-00004+ 82CBOVIX VIX OOPC 20160120 006500000009+00028-00008-00007+00010+00028-00004+00341+012298070000123+ 81CBOVIX VIX OOPP 20160120 006500000004-00006+00111+00124+00121-00113-00225+00242+00238- 82CBOVIX VIX OOPP 20160120 006500000233-00338+00358+00357-00353-00301+00324-09657-012308080047386+ 81CBOVIX VIX OOPC 20160120 007000000005-00004+00010-00001+00000-00006+00016-00002-00003+ 82CBOVIX VIX OOPC 20160120 007000000008+00024-00007-00005+00009+00024-00003+00284+012496280000102+ 81CBOVIX VIX OOPP 20160120 007000000003-00005+00113+00124+00121-00114-00228+00242+00239- 82CBOVIX VIX OOPP 20160120 007000000234-00342+00360+00358-00355-00305+00325-09713-012509390052361+ 81CBOVIX VIX OOPC 20160217 001000000004-00001-00097-00095-00088+00092+00190-00189-00179+ 82CBOVIX VIX OOPC 20160217 001000000186+00284-00283-00269+00279+00254-00220+09938+004432490008175+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20160217 001000000000+00000+00001+00011-00001-00000+00034-00066-004487820000011+ 81CBOVIX VIX OOPC 20160217 001100000007-00000+00098-00093-00084+00093+00190-00187-00172+ 82CBOVIX VIX OOPC 20160217 001100000186+00283-00281-00258+00276+00253-00200+09825+004466350007199+ 81CBOVIX VIX OOPP 20160217 001100000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20160217 001100000000-00001+00003+00022-00003-00001+00053-00178-004487840000034+ 81CBOVIX VIX OOPC 20160217 001200000010-00003+00099-00090-00077+00095+00190-00183-00162+ 82CBOVIX VIX OOPC 20160217 001200000184+00281-00276-00243+00271+00252-00178+09610+004477590006250+ 81CBOVIX VIX OOPP 20160217 001200000008-00005+00003-00007+00015-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20160217 001200000001-00003+00008+00037-00009-00002+00075-00392-004487840000083+ 81CBOVIX VIX OOPC 20160217 001300000014-00007+00100-00083-00069+00096+00188-00175-00148+ 82CBOVIX VIX OOPC 20160217 001300000181+00278-00268-00223+00261+00249-00155+09260+004482160005343+ 81CBOVIX VIX OOPP 20160217 001300000012-00010+00004-00013+00023-00004+00002+00015+00038- 82CBOVIX VIX OOPP 20160217 001300000005-00007+00016+00057-00019-00005+00098-00741-004487850000175+ 81CBOVIX VIX OOPC 20160217 001400000020-00015+00100-00070-00056+00096+00183-00158-00128+ 82CBOVIX VIX OOPC 20160217 001400000172+00268-00247-00194+00241+00242-00134+08549+005042410004622+ 81CBOVIX VIX OOPP 20160217 001400000018-00017+00004-00026+00036-00004+00007+00033+00058- 82CBOVIX VIX OOPP 20160217 001400000014-00016+00037+00086-00039-00013+00119-01451-005045600000453+ 81CBOVIX VIX OOPC 20160217 001500000024-00021+00098-00057-00045+00094+00176-00138-00110+ 82CBOVIX VIX OOPC 20160217 001500000161+00256-00223-00169+00220+00231-00116+07805+005501630004023+ 81CBOVIX VIX OOPP 20160217 001500000022-00023+00002-00040+00047-00002+00014+00052+00076- 82CBOVIX VIX OOPP 20160217 001500000025-00028+00061+00111-00060-00023+00137-02194-005503840000853+ 81CBOVIX VIX OOPC 20160217 001600000027-00026+00095-00044-00036+00090+00167-00119-00095+ 82CBOVIX VIX OOPC 20160217 001600000149+00242-00198-00148+00200+00219-00103+07076+006036570003577+ 81CBOVIX VIX OOPP 20160217 001600000025-00028+00001+00052+00056-00001-00023+00071+00091- 82CBOVIX VIX OOPP 20160217 001600000037-00042+00086+00132-00080-00036+00150-02923-006038260001406+ 81CBOVIX VIX OOPC 20160217 001700000029-00028+00092-00035-00029+00086+00159-00103-00083+ 82CBOVIX VIX OOPC 20160217 001700000138+00229-00176-00131+00183+00206-00092+06439+006460360003199+ 81CBOVIX VIX OOPP 20160217 001700000027-00031+00004+00061+00063-00006-00032+00087+00103- 82CBOVIX VIX OOPP 20160217 001700000048-00055+00109+00149-00097-00048+00161-03560-006461710002026+ 81CBOVIX VIX OOPC 20160217 001800000030-00030+00088-00027-00023+00082+00150-00090-00072+ 82CBOVIX VIX OOPC 20160217 001800000128+00216-00156-00116+00167+00194-00083+05877+006814320002875+ 81CBOVIX VIX OOPP 20160217 001800000028-00032+00008+00069+00068-00010-00040+00101+00113- 82CBOVIX VIX OOPP 20160217 001800000058-00068+00128+00163-00112-00061+00170-04121-006815430002700+ 81CBOVIX VIX OOPC 20160217 001900000031-00031+00085-00021-00019+00078+00143-00078-00064+ 82CBOVIX VIX OOPC 20160217 001900000119+00204-00140-00105+00154+00182-00075+05393+007191130002625+ 81CBOVIX VIX OOPP 20160217 001900000028-00033+00012+00075+00073-00014-00048+00112+00122- 82CBOVIX VIX OOPP 20160217 001900000067-00080+00145+00175-00125-00072+00178-04605-007192020003450+ 81CBOVIX VIX OOPC 20160217 002000000031-00031+00081-00016-00015+00073+00135-00069-00057+ 82CBOVIX VIX OOPC 20160217 002000000111+00193-00125-00094+00142+00171-00068+04960+007472490002389+ 81CBOVIX VIX OOPP 20160217 002000000028-00033+00015+00080+00076-00018-00055+00122+00129- 82CBOVIX VIX OOPP 20160217 002000000075-00091+00159+00185-00137-00083+00185-05039-007473190004212+ 81CBOVIX VIX OOPC 20160217 002100000031-00031+00077-00012-00012+00069+00128-00060-00051+ 82CBOVIX VIX OOPC 20160217 002100000103+00182-00113-00086+00132+00161-00063+04580+007741730002189+ 81CBOVIX VIX OOPP 20160217 002100000028-00033+00019+00084+00079-00022-00062+00130+00135- 82CBOVIX VIX OOPP 20160217 002100000083-00102+00171+00194-00148-00093+00190-05419-007742250005011+ 81CBOVIX VIX OOPC 20160217 002200000030-00031+00074-00009-00010+00066+00122-00054-00046+ 82CBOVIX VIX OOPC 20160217 002200000097+00173-00102-00078+00123+00152-00058+04252+008014300002026+ 81CBOVIX VIX OOPP 20160217 002200000028-00033+00022+00087+00082-00026-00068+00137+00140- 82CBOVIX VIX OOPP 20160217 002200000089-00111+00182+00202-00157-00103+00195-05747-008014620005846+ 81CBOVIX VIX OOPC 20160217 002300000030-00030+00071-00007-00008+00063+00116-00048-00042+ 82CBOVIX VIX OOPC 20160217 002300000091+00164-00093-00072+00115+00143-00054+03956+008251640001877+ 81CBOVIX VIX OOPP 20160217 002300000027-00032+00025+00090+00084-00029-00074+00143+00144- 82CBOVIX VIX OOPP 20160217 002300000095-00120+00191+00208-00165-00111+00200-06043-008251770006696+ 81CBOVIX VIX OOPC 20160217 002400000029-00029+00068-00005-00006+00059+00110-00042-00038+ 82CBOVIX VIX OOPC 20160217 002400000085+00156-00084-00066+00107+00135-00049+03677+008429880001729+ 81CBOVIX VIX OOPP 20160217 002400000027-00032+00028+00092+00086-00033-00080+00148+00148- 82CBOVIX VIX OOPP 20160217 002400000101-00129+00200+00214-00173-00119+00204-06322-008429820007547+ 81CBOVIX VIX OOPC 20160217 002500000028-00029+00065-00003-00005+00056+00105-00038-00035+ 82CBOVIX VIX OOPC 20160217 002500000080+00148-00077-00061+00101+00128-00046+03452+008667180001625+ 81CBOVIX VIX OOPP 20160217 002500000026-00031+00031+00093+00087-00035-00085+00152+00151- 82CBOVIX VIX OOPP 20160217 002500000105-00136+00207+00219-00179-00126+00207-06547-008666900008441+ 81CBOVIX VIX OOPC 20160217 002600000028-00028+00062-00001-00004+00054+00100-00034-00032+ 82CBOVIX VIX OOPC 20160217 002600000076+00141-00071-00057+00095+00121-00043+03240+008859590001521+ 81CBOVIX VIX OOPP 20160217 002600000025-00030+00034+00095+00088-00038-00090+00156+00154- 82CBOVIX VIX OOPP 20160217 002600000110-00143+00213+00223-00185-00133+00210-06759-008859100009336+ 81CBOVIX VIX OOPC 20160217 002700000027-00027+00060-00000-00003+00051+00096-00031-00029+ 82CBOVIX VIX OOPC 20160217 002700000072+00135-00065-00052+00089+00115-00040+03036+009011100001417+ 81CBOVIX VIX OOPP 20160217 002700000025-00029+00036+00096+00089-00041-00094+00159+00157- 82CBOVIX VIX OOPP 20160217 002700000114-00149+00219+00227-00191-00139+00213-06963-009010380010230+ 81CBOVIX VIX OOPC 20160217 002800000026-00026+00057-00001+00002+00049+00091-00028-00027+ 82CBOVIX VIX OOPC 20160217 002800000068+00128-00060-00049+00084+00109-00038+02851+009155640001323+ 81CBOVIX VIX OOPP 20160217 002800000024-00029+00039+00097+00090-00043-00099+00162+00159- 82CBOVIX VIX OOPP 20160217 002800000118-00156+00224+00231-00196-00145+00215-07148-009154670011136+ 81CBOVIX VIX OOPC 20160217 002900000025-00025+00055-00002+00001+00046+00087-00025-00024+ 82CBOVIX VIX OOPC 20160217 002900000064+00122-00055-00045+00078+00104-00035+02672+009266120001230+ 81CBOVIX VIX OOPP 20160217 002900000023-00028+00041+00098+00091-00046-00103+00165+00161- 82CBOVIX VIX OOPP 20160217 002900000122-00162+00229+00235-00201-00151+00218-07327-009264900012041+ 81CBOVIX VIX OOPC 20160217 003000000025-00025+00053-00002+00000+00044+00083-00023-00022+ 82CBOVIX VIX OOPC 20160217 003000000060+00117-00051-00042+00074+00098-00033+02512+009381190001149+ 81CBOVIX VIX OOPP 20160217 003000000022-00027+00044+00099+00091-00048-00107+00168+00163- 82CBOVIX VIX OOPP 20160217 003000000126-00168+00233+00238-00206-00156+00220-07488-009379690012959+ 81CBOVIX VIX OOPC 20160217 003250000023-00022+00047-00004+00001-00039+00074-00018-00018+ 82CBOVIX VIX OOPC 20160217 003250000052+00104-00042-00035+00064+00087-00028+02158+009623890000971+ 81CBOVIX VIX OOPP 20160217 003250000021-00025+00049+00100+00093-00053-00116+00173+00168- 82CBOVIX VIX OOPP 20160217 003250000134-00180+00243+00245-00216-00168+00225-07842-009621610015277+ 81CBOVIX VIX OOPC 20160217 003500000021-00021+00043-00005+00002-00035+00067-00014-00015+ 82CBOVIX VIX OOPC 20160217 003500000046+00094-00035-00030+00056+00077-00024+01897+009912180000849+ 81CBOVIX VIX OOPP 20160217 003500000019-00023+00053+00101+00094-00057-00123+00176+00171- 82CBOVIX VIX OOPP 20160217 003500000139-00191+00249+00250-00224-00177+00229-08103-009909030017652+ 81CBOVIX VIX OOPC 20160217 003750000020-00019+00039-00005+00002-00031+00060-00011-00013+ 82CBOVIX VIX OOPC 20160217 003750000041+00084-00029-00026+00049+00069-00021+01650+010085950000727+ 81CBOVIX VIX OOPP 20160217 003750000017-00021+00057+00101+00094-00061-00130+00179+00173- 82CBOVIX VIX OOPP 20160217 003750000145-00200+00255+00254-00231-00186+00232-08351-010081750020026+ 81CBOVIX VIX OOPC 20160217 004000000018-00017+00035-00005+00003-00027+00053-00008-00010+ 82CBOVIX VIX OOPC 20160217 004000000035+00074-00024-00021+00042+00060-00017+01408+010148270000605+ 81CBOVIX VIX OOPP 20160217 004000000016-00019+00062+00101+00095-00065-00137+00182+00176- 82CBOVIX VIX OOPP 20160217 004000000151-00210+00261+00259-00238-00194+00236-08593-010142770022401+ 81CBOVIX VIX OOPC 20160217 004250000017-00016+00032-00005+00003-00024+00049-00007-00009+ 82CBOVIX VIX OOPC 20160217 004250000032+00068-00021-00019+00038+00055-00016+01276+010406360000549+ 81CBOVIX VIX OOPP 20160217 004250000014-00018+00064+00101+00095-00067-00141+00183+00177- 82CBOVIX VIX OOPP 20160217 004250000154-00216+00264+00261-00242-00200+00237-08726-010399570024842+ 81CBOVIX VIX OOPC 20160217 004500000016-00015+00030-00005+00003-00022+00045-00006-00008+ 82CBOVIX VIX OOPC 20160217 004500000029+00063-00018-00017+00034+00050-00014+01150+010603480000493+ 81CBOVIX VIX OOPP 20160217 004500000013-00017+00067+00101+00095-00070-00145+00185+00178- 82CBOVIX VIX OOPP 20160217 004500000157-00221+00266+00263-00246-00204+00239-08852-010595200027283+ 81CBOVIX VIX OOPC 20160217 004750000014-00013+00027-00005+00003-00020+00041-00004-00006+ 82CBOVIX VIX OOPC 20160217 004750000026+00057-00015-00015+00031+00045-00013+01028+010742180000438+ 81CBOVIX VIX OOPP 20160217 004750000012-00015+00069+00101+00095-00072-00149+00186+00179- 82CBOVIX VIX OOPP 20160217 004750000160-00227+00269+00265-00249-00209+00241-08974-010732170029724+ 81CBOVIX VIX OOPC 20160217 005000000013-00012+00025-00005+00003-00018+00038-00003-00005+ 82CBOVIX VIX OOPC 20160217 005000000023+00052-00013-00013+00027+00041-00011+00909+010822650000382+ 81CBOVIX VIX OOPP 20160217 005000000011-00014+00072+00101+00095-00074-00153+00187+00180- 82CBOVIX VIX OOPP 20160217 005000000163-00232+00271+00267-00253-00214+00242-09093-010810550032165+ 81CBOVIX VIX OOPC 20160217 005500000011-00010+00021-00005+00003-00015+00032-00002-00004+ 82CBOVIX VIX OOPC 20160217 005500000019+00044-00010-00010+00022+00034-00009+00733+011024760000303+ 81CBOVIX VIX OOPP 20160217 005500000009-00012+00075+00101+00095-00077-00159+00188+00182- 82CBOVIX VIX OOPP 20160217 005500000167-00241+00275+00270-00258-00221+00244-09270-011007840037079+ 81CBOVIX VIX OOPC 20160217 006000000010-00009+00018-00004+00003-00013+00027-00001-00003+ 82CBOVIX VIX OOPC 20160217 006000000016+00038-00008-00008+00018+00029-00007+00613+011259760000251+ 81CBOVIX VIX OOPP 20160217 006000000008-00011+00078+00100+00095-00079-00163+00189+00183- 82CBOVIX VIX OOPP 20160217 006000000170-00247+00277+00272-00262-00226+00246-09391-011237240042021+ 81CBOVIX VIX OOPC 20160217 006500000009-00007+00015-00004+00003-00010+00023-00001-00002+ 82CBOVIX VIX OOPC 20160217 006500000013+00032-00006-00006+00015+00024-00006+00501+011381430000202+ 81CBOVIX VIX OOPP 20160217 006500000006-00010+00081+00100+00095-00081-00167+00190+00184- 82CBOVIX VIX OOPP 20160217 006500000173-00253+00279+00274-00265-00231+00247-09505-011351370046965+ 81CBOVIX VIX OOPC 20160217 007000000007-00006+00013-00003+00002-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20160217 007000000010+00026-00004-00005+00012+00019-00004+00390+011361840000152+ 81CBOVIX VIX OOPP 20160217 007000000005-00008+00084+00099+00094-00084-00172+00190+00184- 82CBOVIX VIX OOPP 20160217 007000000176-00259+00280+00275-00269-00235+00249-09617-011320560051909+ 81CBOVIX VIX OOPC 20160316 001000000004-00003-00098-00097-00089+00091+00192-00191-00181+ 82CBOVIX VIX OOPC 20160316 001000000185+00285-00285-00272+00279+00255-00226+09980+003489460008412+ 81CBOVIX VIX OOPP 20160316 001000000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160316 001000000000+00000+00002+00013-00001-00000+00032-00084-004298630000016+ 81CBOVIX VIX OOPC 20160316 001100000008-00001-00100-00095-00082+00092+00192-00188-00171+ 82CBOVIX VIX OOPC 20160316 001100000185+00285-00282-00258+00277+00254-00204+09841+004051330007442+ 81CBOVIX VIX OOPP 20160316 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20160316 001100000000+00001+00004+00024-00003-00001+00050-00206-004299140000044+ 81CBOVIX VIX OOPC 20160316 001200000012-00003+00101-00090-00075+00094+00192-00183-00160+ 82CBOVIX VIX OOPC 20160316 001200000184+00283-00277-00241+00272+00252-00183+09610+004173210006500+ 81CBOVIX VIX OOPP 20160316 001200000009-00006+00004-00008+00017-00004+00000-00009+00026- 82CBOVIX VIX OOPP 20160316 001200000001-00003+00009+00040-00008-00003+00071-00427-004299720000100+ 81CBOVIX VIX OOPC 20160316 001300000018-00009+00103-00081-00064+00097+00190-00172-00143+ 82CBOVIX VIX OOPC 20160316 001300000181+00278-00264-00217+00260+00248-00160+09149+004507530005652+ 81CBOVIX VIX OOPP 20160316 001300000015-00013+00005-00017+00027-00006+00002+00020+00043- 82CBOVIX VIX OOPP 20160316 001300000004-00007+00022+00062-00019-00007+00092-00876-004577980000250+ 81CBOVIX VIX OOPC 20160316 001400000023-00016+00103-00069-00053+00097+00186-00157-00125+ 82CBOVIX VIX OOPC 20160316 001400000174+00271-00246-00193+00244+00241-00140+08558+004802410004903+ 81CBOVIX VIX OOPP 20160316 001400000020-00020+00006-00029+00038-00007+00006+00035+00060- 82CBOVIX VIX OOPP 20160316 001400000011-00015+00040+00086-00035-00014+00113-01458-004850970000499+ 81CBOVIX VIX OOPC 20160316 001500000028-00023+00102-00055-00042+00096+00180-00137-00108+ 82CBOVIX VIX OOPC 20160316 001500000164+00260-00222-00169+00225+00231-00123+07853+005253200004320+ 81CBOVIX VIX OOPP 20160316 001500000025-00026+00005-00042+00049-00006+00012+00055+00077- 82CBOVIX VIX OOPP 20160316 001500000021-00026+00064+00110-00053-00024+00129-02155-005290930000914+ 81CBOVIX VIX OOPC 20160316 001600000031-00028+00100-00043-00033+00094+00172-00119-00094+ 82CBOVIX VIX OOPC 20160316 001600000154+00248-00198-00149+00207+00219-00110+07179+005694290003857+ 81CBOVIX VIX OOPP 20160316 001600000028-00031+00003-00054+00057-00003+00019+00073+00091- 82CBOVIX VIX OOPP 20160316 001600000031-00038+00088+00130-00071-00036+00143-02824-005726780001449+ 81CBOVIX VIX OOPC 20160316 001700000033-00031+00097-00034-00026+00090+00165-00103-00082+ 82CBOVIX VIX OOPC 20160316 001700000144+00235-00176-00132+00191+00207-00099+06577+006088960003478+ 81CBOVIX VIX OOPP 20160316 001700000030-00034+00000+00064+00064-00001-00027+00088+00103- 82CBOVIX VIX OOPP 20160316 001700000041-00050+00109+00147-00088-00048+00154-03423-006118680002068+ 81CBOVIX VIX OOPC 20160316 001800000035-00033+00094-00026-00021+00086+00157-00090-00072+ 82CBOVIX VIX OOPC 20160316 001800000134+00224-00157-00118+00176+00195-00089+06042+006398920003142+ 81CBOVIX VIX OOPP 20160316 001800000031-00036+00003+00071+00070-00004-00034+00102+00113- 82CBOVIX VIX OOPP 20160316 001800000050-00062+00128+00161-00102-00060+00163-03954-006427090002730+ 81CBOVIX VIX OOPC 20160316 001900000035-00034+00091-00020-00016+00083+00150-00078-00064+ 82CBOVIX VIX OOPC 20160316 001900000126+00213-00141-00107+00164+00184-00082+05583+006774900002900+ 81CBOVIX VIX OOPP 20160316 001900000032-00037+00007+00077+00074-00008-00041+00113+00121- 82CBOVIX VIX OOPP 20160316 001900000059-00073+00144+00172-00115-00071+00171-04412-006802220003487+ 81CBOVIX VIX OOPC 20160316 002000000035-00034+00087-00015-00013+00079+00143-00069-00057+ 82CBOVIX VIX OOPC 20160316 002000000118+00202-00127-00097+00152+00174-00075+05168+007037600002659+ 81CBOVIX VIX OOPP 20160316 002000000032-00038+00010+00082+00078-00012-00048+00122+00128- 82CBOVIX VIX OOPP 20160316 002000000066-00083+00158+00182-00126-00081+00177-04825-007064480004243+ 81CBOVIX VIX OOPC 20160316 002100000035-00034+00084-00011-00010+00075+00136-00061-00051+ 82CBOVIX VIX OOPC 20160316 002100000111+00192-00114-00088+00142+00164-00069+04790+007245050002434+ 81CBOVIX VIX OOPP 20160316 002100000032-00038+00013+00086+00081-00016-00055+00131+00134- 82CBOVIX VIX OOPP 20160316 002100000074-00093+00171+00191-00137-00091+00184-05201-007271750005016+ 81CBOVIX VIX OOPC 20160316 002200000035-00034+00081-00008-00007+00072+00130-00054-00046+ 82CBOVIX VIX OOPC 20160316 002200000105+00183-00104-00081+00133+00155-00064+04477+007517790002274+ 81CBOVIX VIX OOPP 20160316 002200000032-00037+00016+00089+00083-00019-00061+00137+00139- 82CBOVIX VIX OOPP 20160316 002200000080-00102+00181+00198-00145-00099+00188-05514-007544500005855+ 81CBOVIX VIX OOPC 20160316 002300000035-00034+00078-00005-00005+00068+00125-00048-00042+ 82CBOVIX VIX OOPC 20160316 002300000099+00175-00095-00074+00125+00147-00060+04192+007748560002124+ 81CBOVIX VIX OOPP 20160316 002300000031-00037+00019+00092+00085-00022-00066+00143+00143- 82CBOVIX VIX OOPP 20160316 002300000086-00110+00190+00204-00153-00108+00193-05798-007775400006703+ 81CBOVIX VIX OOPC 20160316 002400000034-00033+00075-00003-00004+00065+00119-00043-00038+ 82CBOVIX VIX OOPC 20160316 002400000093+00167-00087-00068+00118+00140-00056+03924+007927040001974+ 81CBOVIX VIX OOPP 20160316 002400000031-00036+00022+00094+00087-00025-00072+00148+00147- 82CBOVIX VIX OOPP 20160316 002400000091-00118+00198+00210-00161-00115+00197-06065-007954130007551+ 81CBOVIX VIX OOPC 20160316 002500000033-00032+00072-00001-00002+00062+00114-00038-00034+ 82CBOVIX VIX OOPC 20160316 002500000088+00159-00079-00063+00110+00132-00051+03667+008057330001825+ 81CBOVIX VIX OOPP 20160316 002500000030-00036+00025+00096+00088-00029-00077+00153+00150- 82CBOVIX VIX OOPP 20160316 002500000097-00126+00206+00216-00168-00122+00201-06321-008084780008400+ 81CBOVIX VIX OOPC 20160316 002600000033-00032+00070-00000+00001+00059+00110-00034-00032+ 82CBOVIX VIX OOPC 20160316 002600000084+00153-00073-00059+00104+00126-00049+03465+008259690001726+ 81CBOVIX VIX OOPP 20160316 002600000029-00035+00028+00098+00090-00031-00081+00157+00153- 82CBOVIX VIX OOPP 20160316 002600000101-00132+00212+00220-00174-00129+00204-06523-008287480009299+ 81CBOVIX VIX OOPC 20160316 002700000032-00031+00067-00002+00000+00057+00105-00031-00029+ 82CBOVIX VIX OOPC 20160316 002700000080+00146-00067-00055+00099+00120-00046+03273+008426830001626+ 81CBOVIX VIX OOPP 20160316 002700000029-00034+00030+00099+00091-00034-00086+00160+00156- 82CBOVIX VIX OOPP 20160316 002700000105-00139+00218+00224-00179-00135+00207-06714-008455030010198+ 81CBOVIX VIX OOPC 20160316 002800000031-00030+00065-00003+00001-00054+00101-00028-00027+ 82CBOVIX VIX OOPC 20160316 002800000076+00140-00062-00051+00094+00114-00043+03089+008561700001527+ 81CBOVIX VIX OOPP 20160316 002800000028-00034+00032+00100+00091-00036-00090+00163+00158- 82CBOVIX VIX OOPP 20160316 002800000109-00145+00223+00227-00185-00140+00210-06898-008590370011096+ 81CBOVIX VIX OOPC 20160316 002900000030-00029+00062-00004+00002-00052+00097-00025-00024+ 82CBOVIX VIX OOPC 20160316 002900000072+00134-00057-00047+00088+00109-00040+02910+008666560001428+ 81CBOVIX VIX OOPP 20160316 002900000027-00033+00035+00101+00092-00039-00094+00166+00160- 82CBOVIX VIX OOPP 20160316 002900000113-00151+00228+00231-00190-00146+00212-07076-008695800011995+ 81CBOVIX VIX OOPC 20160316 003000000030-00028+00060-00004+00002-00049+00093-00023-00022+ 82CBOVIX VIX OOPC 20160316 003000000068+00128-00053-00044+00083+00103-00037+02736+008743170001329+ 81CBOVIX VIX OOPP 20160316 003000000026-00032+00037+00102+00093-00041-00098+00169+00162- 82CBOVIX VIX OOPP 20160316 003000000117-00157+00232+00235-00195-00151+00215-07250-008773050012894+ 81CBOVIX VIX OOPC 20160316 003250000028-00026+00055-00006+00004-00044+00084-00018-00018+ 82CBOVIX VIX OOPC 20160316 003250000060+00116-00044-00037+00073+00092-00033+02399+009019860001154+ 81CBOVIX VIX OOPP 20160316 003250000025-00030+00042+00103+00094-00046-00107+00173+00166- 82CBOVIX VIX OOPP 20160316 003250000124-00169+00241+00241-00205-00162+00220-07586-009051240015215+ 81CBOVIX VIX OOPC 20160316 003500000026-00024+00050-00007+00004-00039+00076-00013-00015+ 82CBOVIX VIX OOPC 20160316 003500000053+00104-00036-00031+00063+00082-00028+02079+009168250000979+ 81CBOVIX VIX OOPP 20160316 003500000023-00028+00048+00104+00095-00051-00115+00178+00170- 82CBOVIX VIX OOPP 20160316 003500000132-00181+00249+00247-00215-00173+00225-07905-009201600017535+ 81CBOVIX VIX OOPC 20160316 003750000024-00022+00045-00007+00005-00036+00069-00010-00012+ 82CBOVIX VIX OOPC 20160316 003750000047+00095-00030-00027+00056+00074-00024+01836+009358800000855+ 81CBOVIX VIX OOPP 20160316 003750000021-00026+00052+00104+00096-00055-00122+00181+00173- 82CBOVIX VIX OOPP 20160316 003750000138-00190+00255+00252-00222-00181+00228-08148-009394020019906+ 81CBOVIX VIX OOPC 20160316 004000000022-00020+00041-00007+00005-00032+00063-00008-00010+ 82CBOVIX VIX OOPC 20160316 004000000042+00086-00025-00023+00050+00066-00021+01622+009508060000745+ 81CBOVIX VIX OOPP 20160316 004000000019-00024+00056+00104+00096-00059-00128+00183+00175- 82CBOVIX VIX OOPP 20160316 004000000143-00199+00260+00255-00228-00188+00231-08362-009545380022292+ 81CBOVIX VIX OOPC 20160316 004250000021-00019+00038-00007+00005-00029+00057-00006-00008+ 82CBOVIX VIX OOPC 20160316 004250000037+00078-00021-00020+00044+00059-00018+01430+009618080000647+ 81CBOVIX VIX OOPP 20160316 004250000018-00022+00059+00104+00096-00062-00134+00185+00177- 82CBOVIX VIX OOPP 20160316 004250000147-00207+00264+00259-00234-00195+00234-08554-009657780024689+ 81CBOVIX VIX OOPC 20160316 004500000019-00017+00035-00007+00005-00026+00052-00005-00007+ 82CBOVIX VIX OOPC 20160316 004500000033+00071-00018-00017+00039+00054-00016+01282+009761830000576+ 81CBOVIX VIX OOPP 20160316 004500000016-00021+00062+00104+00096-00064-00139+00186+00178- 82CBOVIX VIX OOPP 20160316 004500000151-00213+00267+00261-00239-00200+00236-08701-009803670027113+ 81CBOVIX VIX OOPC 20160316 004750000018-00016+00032-00007+00005-00023+00048-00003-00006+ 82CBOVIX VIX OOPC 20160316 004750000030+00065-00015-00015+00035+00049-00014+01138+009847450000504+ 81CBOVIX VIX OOPP 20160316 004750000015-00019+00065+00104+00096-00067-00143+00188+00179- 82CBOVIX VIX OOPP 20160316 004750000155-00220+00270+00263-00243-00206+00238-08845-009891920029537+ 81CBOVIX VIX OOPC 20160316 005000000017-00014+00029-00007+00005-00021+00044-00003-00005+ 82CBOVIX VIX OOPC 20160316 005000000027+00060-00013-00013+00031+00044-00013+01020+009945120000447+ 81CBOVIX VIX OOPP 20160316 005000000014-00018+00068+00104+00096-00069-00147+00189+00180- 82CBOVIX VIX OOPP 20160316 005000000158-00225+00272+00265-00247-00210+00240-08963-009992130031975+ 81CBOVIX VIX OOPC 20160316 005500000014-00012+00025-00006+00005-00017+00037-00001-00003+ 82CBOVIX VIX OOPC 20160316 005500000022+00050-00009-00010+00025+00036-00010+00814+010072910000348+ 81CBOVIX VIX OOPP 20160316 005500000011-00016+00072+00103+00096-00073-00154+00190+00182- 82CBOVIX VIX OOPP 20160316 005500000163-00235+00276+00269-00253-00218+00243-09169-010125850036866+ 81CBOVIX VIX OOPC 20160316 006000000013-00011+00022-00006+00005-00015+00032-00000-00002+ 82CBOVIX VIX OOPC 20160316 006000000018+00044-00007-00008+00021+00031-00008+00693+010315130000295+ 81CBOVIX VIX OOPP 20160316 006000000010-00014+00075+00103+00095-00076-00159+00191+00182- 82CBOVIX VIX OOPP 20160316 006000000166-00241+00278+00270-00257-00223+00244-09290-010372100041804+ 81CBOVIX VIX OOPC 20160316 006500000011-00009+00019-00005+00004-00013+00028-00000+00002+ 82CBOVIX VIX OOPC 20160316 006500000016+00038-00006-00007+00018+00027-00007+00585+010485160000247+ 81CBOVIX VIX OOPP 20160316 006500000008-00013+00078+00102+00095-00078-00163+00191+00183- 82CBOVIX VIX OOPP 20160316 006500000169-00247+00279+00272-00260-00227+00246-09398-010546790046746+ 81CBOVIX VIX OOPC 20160316 007000000010-00008+00016-00004+00004-00011+00024-00000+00001+ 82CBOVIX VIX OOPC 20160316 007000000013+00032-00004-00005+00015+00023-00006+00480+010552660000199+ 81CBOVIX VIX OOPP 20160316 007000000007-00011+00080+00102+00095-00080-00167+00192+00184- 82CBOVIX VIX OOPP 20160316 007000000171-00252+00281+00273-00264-00232+00247-09503-010620800051689+ 81CBOVIX VIX OOPC 20160420 001000000010-00002-00102-00095-00080+00091+00194-00189-00170+ 82CBOVIX VIX OOPC 20160420 001000000184+00287-00283-00258+00276+00254-00220+09828+004624800008871+ 81CBOVIX VIX OOPP 20160420 001000000003-00001+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160420 001000000001+00000-00002+00013-00000-00001+00028-00086-004035620000018+ 81CBOVIX VIX OOPC 20160420 001100000013-00000+00103-00093-00076+00093+00194-00187-00163+ 82CBOVIX VIX OOPC 20160420 001100000184+00286-00280-00248+00274+00253-00206+09719+004374740007902+ 81CBOVIX VIX OOPP 20160420 001100000006-00004+00003-00004+00011-00003+00001-00004+00016- 82CBOVIX VIX OOPP 20160420 001100000001+00000+00004+00024-00002-00001+00044-00203-004034720000046+ 81CBOVIX VIX OOPC 20160420 001200000016-00003+00104-00089-00070+00094+00194-00182-00154+ 82CBOVIX VIX OOPC 20160420 001200000184+00285-00275-00235+00270+00252-00188+09525+004240810006960+ 81CBOVIX VIX OOPP 20160420 001200000010-00007+00005-00008+00017-00005+00001-00009+00027- 82CBOVIX VIX OOPP 20160420 001200000001+00002+00010+00039-00005-00003+00063-00408-004033710000102+ 81CBOVIX VIX OOPC 20160420 001300000021-00008+00106-00083-00062+00096+00193-00174-00142+ 82CBOVIX VIX OOPC 20160420 001300000182+00282-00267-00218+00264+00249-00169+09223+004169510006060+ 81CBOVIX VIX OOPP 20160420 001300000015-00012+00007-00015+00026-00007+00000-00017+00040- 82CBOVIX VIX OOPP 20160420 001300000001-00004+00018+00057-00012-00006+00084-00721-004032570000199+ 81CBOVIX VIX OOPC 20160420 001400000027-00017+00107-00069-00050+00099+00190-00156-00123+ 82CBOVIX VIX OOPC 20160420 001400000176+00275-00246-00192+00249+00241-00149+08602+004642750005359+ 81CBOVIX VIX OOPP 20160420 001400000022-00021+00008-00030+00039-00009+00003+00036+00059- 82CBOVIX VIX OOPP 20160420 001400000006-00012+00040+00084-00027-00014+00103-01365-004554530000496+ 81CBOVIX VIX OOPC 20160420 001500000032-00024+00107-00056-00039+00099+00185-00138-00107+ 82CBOVIX VIX OOPC 20160420 001500000169+00266-00224-00170+00233+00232-00132+07983+004963710004743+ 81CBOVIX VIX OOPP 20160420 001500000027-00028+00008-00043+00049-00010+00007+00054+00076- 82CBOVIX VIX OOPP 20160420 001500000014-00021+00062+00107-00044-00023+00120-01996-004894200000877+ 81CBOVIX VIX OOPC 20160420 001600000036-00029+00106-00043-00030+00097+00179-00120-00093+ 82CBOVIX VIX OOPC 20160420 001600000160+00255-00200-00151+00217+00220-00119+07350+005400360004285+ 81CBOVIX VIX OOPP 20160420 001600000031-00034+00007-00055+00058-00008+00014+00073+00090- 82CBOVIX VIX OOPP 20160420 001600000023-00032+00087+00126-00060-00034+00134-02640-005340720001416+ 81CBOVIX VIX OOPC 20160420 001700000038-00033+00104-00034-00023+00095+00173-00104-00081+ 82CBOVIX VIX OOPC 20160420 001700000151+00244-00179-00134+00202+00209-00108+06787+005745530003888+ 81CBOVIX VIX OOPP 20160420 001700000033-00038+00005-00065+00066-00006+00020+00088+00102- 82CBOVIX VIX OOPP 20160420 001700000032-00043+00108+00143-00075-00046+00145-03210-005691040002017+ 81CBOVIX VIX OOPC 20160420 001800000040-00035+00101-00026-00018+00092+00166-00091-00072+ 82CBOVIX VIX OOPC 20160420 001800000143+00234-00160-00121+00188+00198-00099+06285+006077680003564+ 81CBOVIX VIX OOPP 20160420 001800000035-00040+00002-00073+00071-00003+00027+00102+00112- 82CBOVIX VIX OOPP 20160420 001800000040-00053+00127+00156-00089-00057+00154-03718-006026090002690+ 81CBOVIX VIX OOPC 20160420 001900000041-00037+00098-00019-00013+00088+00159-00079-00063+ 82CBOVIX VIX OOPC 20160420 001900000135+00223-00144-00109+00176+00188-00090+05828+006284460003240+ 81CBOVIX VIX OOPP 20160420 001900000036-00042+00001+00080+00076-00001-00034+00114+00120- 82CBOVIX VIX OOPP 20160420 001900000049-00064+00143+00168-00102-00067+00163-04178-006234530003364+ 81CBOVIX VIX OOPC 20160420 002000000041-00038+00095-00014-00010+00085+00153-00070-00056+ 82CBOVIX VIX OOPC 20160420 002000000127+00214-00130-00099+00165+00178-00083+05429+006547890002997+ 81CBOVIX VIX OOPP 20160420 002000000036-00043+00004+00085+00080-00004-00040+00123+00127- 82CBOVIX VIX OOPP 20160420 002000000056-00073+00157+00178-00113-00077+00170-04581-006498810004118+ 81CBOVIX VIX OOPC 20160420 002100000041-00038+00092-00010-00006+00082+00147-00062-00050+ 82CBOVIX VIX OOPC 20160420 002100000120+00205-00118-00091+00155+00169-00077+05069+006772410002777+ 81CBOVIX VIX OOPP 20160420 002100000036-00043+00007+00089+00083-00008-00046+00132+00133- 82CBOVIX VIX OOPP 20160420 002100000063-00083+00170+00187-00123-00087+00176-04943-006723670004895+ 81CBOVIX VIX OOPC 20160420 002200000041-00038+00089-00006-00004+00078+00141-00054-00045+ 82CBOVIX VIX OOPC 20160420 002200000114+00196-00107-00083+00145+00160-00071+04744+006968650002578+ 81CBOVIX VIX OOPP 20160420 002200000036-00043+00010+00093+00085-00011-00052+00139+00138- 82CBOVIX VIX OOPP 20160420 002200000069-00091+00181+00195-00132-00095+00182-05271-006919870005694+ 81CBOVIX VIX OOPC 20160420 002300000041-00038+00086-00003-00002+00075+00136-00048-00041+ 82CBOVIX VIX OOPC 20160420 002300000108+00188-00097-00076+00137+00152-00066+04447+007143440002397+ 81CBOVIX VIX OOPP 20160420 002300000036-00043+00013+00096+00087-00014-00058+00145+00143- 82CBOVIX VIX OOPP 20160420 002300000076-00100+00190+00201-00141-00103+00187-05569-007094360006511+ 81CBOVIX VIX OOPC 20160420 002400000040-00037+00084-00001-00000+00072+00130-00043-00037+ 82CBOVIX VIX OOPC 20160420 002400000102+00180-00089-00070+00129+00144-00062+04175+007294850002231+ 81CBOVIX VIX OOPP 20160420 002400000035-00042+00016+00098+00089-00017-00063+00150+00147- 82CBOVIX VIX OOPP 20160420 002400000081-00108+00199+00207-00149-00111+00191-05844-007245240007342+ 81CBOVIX VIX OOPC 20160420 002500000040-00037+00081-00001+00001-00069+00125-00038-00034+ 82CBOVIX VIX OOPC 20160420 002500000097+00173-00081-00065+00122+00138-00058+03940+007469140002098+ 81CBOVIX VIX OOPP 20160420 002500000035-00042+00018+00100+00091-00020-00068+00155+00150- 82CBOVIX VIX OOPP 20160420 002500000086-00115+00206+00213-00156-00118+00195-06080-007418870008207+ 81CBOVIX VIX OOPC 20160420 002600000039-00036+00078-00003+00003-00066+00121-00034-00030+ 82CBOVIX VIX OOPC 20160420 002600000093+00166-00075-00060+00116+00131-00054+03716+007607920001967+ 81CBOVIX VIX OOPP 20160420 002600000034-00041+00021+00102+00092-00023-00073+00159+00153- 82CBOVIX VIX OOPP 20160420 002600000091-00122+00213+00217-00162-00125+00199-06305-007556840009072+ 81CBOVIX VIX OOPC 20160420 002700000038-00036+00076-00004+00004-00064+00116-00031-00028+ 82CBOVIX VIX OOPC 20160420 002700000088+00159-00069-00056+00109+00125-00051+03510+007735760001847+ 81CBOVIX VIX OOPP 20160420 002700000033-00040+00024+00103+00093-00026-00077+00163+00156- 82CBOVIX VIX OOPP 20160420 002700000096-00128+00219+00222-00168-00131+00202-06512-007683760009950+ 81CBOVIX VIX OOPC 20160420 002800000037-00035+00073-00005+00005-00061+00112-00027-00025+ 82CBOVIX VIX OOPC 20160420 002800000084+00153-00063-00052+00103+00119-00048+03311+007833260001726+ 81CBOVIX VIX OOPP 20160420 002800000032-00039+00026+00104+00094-00029-00082+00166+00158- 82CBOVIX VIX OOPP 20160420 002800000100-00135+00224+00226-00175-00137+00205-06713-007780150010827+ 81CBOVIX VIX OOPC 20160420 002900000037-00034+00070-00006+00005-00058+00107-00024-00023+ 82CBOVIX VIX OOPC 20160420 002900000079+00146-00058-00048+00098+00113-00045+03116+007902360001606+ 81CBOVIX VIX OOPP 20160420 002900000031-00039+00029+00105+00095-00031-00086+00169+00161- 82CBOVIX VIX OOPP 20160420 002900000105-00141+00230+00230-00181-00142+00208-06909-007847980011704+ 81CBOVIX VIX OOPC 20160420 003000000036-00033+00068-00007+00006-00056+00103-00022-00021+ 82CBOVIX VIX OOPC 20160420 003000000076+00141-00053-00045+00093+00108-00042+02952+008002730001513+ 81CBOVIX VIX OOPP 20160420 003000000031-00038+00031+00106+00095-00034-00090+00172+00163- 82CBOVIX VIX OOPP 20160420 003000000108-00147+00234+00233-00185-00147+00211-07074-007947100012608+ 81CBOVIX VIX OOPC 20160420 003250000034-00031+00063-00008+00007-00050+00094-00017-00017+ 82CBOVIX VIX OOPC 20160420 003250000067+00128-00044-00038+00082+00097-00037+02603+008251700001320+ 81CBOVIX VIX OOPP 20160420 003250000029-00035+00037+00107+00096-00039-00099+00177+00167- 82CBOVIX VIX OOPP 20160420 003250000116-00159+00243+00240-00196-00159+00216-07425-008192750014908+ 81CBOVIX VIX OOPC 20160420 003500000031-00028+00057-00009+00008-00045+00086-00012-00013+ 82CBOVIX VIX OOPC 20160420 003500000060+00116-00036-00032+00072+00087-00031+02271+008384730001127+ 81CBOVIX VIX OOPP 20160420 003500000026-00033+00042+00108+00097-00045-00108+00181+00170- 82CBOVIX VIX OOPP 20160420 003500000124-00172+00251+00246-00206-00169+00222-07759-008321510017209+ 81CBOVIX VIX OOPC 20160420 003750000029-00026+00053-00010+00008-00041+00078-00009-00010+ 82CBOVIX VIX OOPC 20160420 003750000053+00106-00030-00027+00064+00078-00027+02007+008539090000982+ 81CBOVIX VIX OOPP 20160420 003750000024-00031+00047+00109+00098-00049-00116+00184+00173- 82CBOVIX VIX OOPP 20160420 003750000131-00182+00257+00251-00215-00178+00226-08024-008471400019557+ 81CBOVIX VIX OOPC 20160420 004000000028-00024+00049-00010+00009-00037+00072-00007-00008+ 82CBOVIX VIX OOPC 20160420 004000000048+00097-00025-00024+00057+00071-00024+01793+008697380000868+ 81CBOVIX VIX OOPP 20160420 004000000022-00029+00051+00109+00098-00053-00122+00186+00175- 82CBOVIX VIX OOPP 20160420 004000000136-00191+00262+00254-00221-00185+00229-08239-008625090021937+ 81CBOVIX VIX OOPC 20160420 004250000026-00022+00045-00010+00009-00033+00066-00005-00007+ 82CBOVIX VIX OOPC 20160420 004250000043+00088-00021-00020+00050+00064-00021+01585+008785820000754+ 81CBOVIX VIX OOPP 20160420 004250000020-00027+00055+00109+00098-00057-00128+00188+00177- 82CBOVIX VIX OOPP 20160420 004250000142-00200+00267+00258-00228-00193+00232-08449-008707830024317+ 81CBOVIX VIX OOPC 20160420 004500000024-00020+00041-00009+00008-00030+00060-00003-00005+ 82CBOVIX VIX OOPC 20160420 004500000038+00081-00017-00017+00045+00057-00018+01403+008859650000657+ 81CBOVIX VIX OOPP 20160420 004500000019-00025+00059+00108+00098-00060-00134+00190+00178- 82CBOVIX VIX OOPP 20160420 004500000146-00208+00270+00261-00234-00199+00235-08632-008775330026713+ 81CBOVIX VIX OOPC 20160420 004750000022-00018+00037-00009+00008-00026+00054-00002-00004+ 82CBOVIX VIX OOPC 20160420 004750000033+00073-00014-00014+00039+00051-00016+01224+008871160000559+ 81CBOVIX VIX OOPP 20160420 004750000017-00023+00063+00108+00097-00063-00140+00191+00180- 82CBOVIX VIX OOPP 20160420 004750000151-00216+00273+00263-00240-00205+00237-08813-008778730029109+ 81CBOVIX VIX OOPC 20160420 005000000020-00017+00034-00009+00008-00024+00050-00001-00003+ 82CBOVIX VIX OOPC 20160420 005000000030+00067-00012-00013+00035+00047-00014+01106+008976210000501+ 81CBOVIX VIX OOPP 20160420 005000000015-00021+00065+00107+00097-00066-00144+00192+00180- 82CBOVIX VIX OOPP 20160420 005000000154-00221+00275+00265-00243-00210+00239-08932-008877210031545+ 81CBOVIX VIX OOPC 20160420 005500000018-00015+00030-00008+00008-00021+00044-00000+00002+ 82CBOVIX VIX OOPC 20160420 005500000026+00058-00009-00010+00030+00040-00012+00928+009205750000417+ 81CBOVIX VIX OOPP 20160420 005500000013-00019+00070+00107+00097-00069-00151+00193+00182- 82CBOVIX VIX OOPP 20160420 005500000159-00230+00278+00268-00249-00217+00241-09111-009093940036447+ 81CBOVIX VIX OOPC 20160420 006000000016-00013+00026-00007+00007-00017+00037-00001+00001+ 82CBOVIX VIX OOPC 20160420 006000000021+00050-00006-00008+00024+00033-00009+00756+009307540000333+ 81CBOVIX VIX OOPP 20160420 006000000010-00017+00074+00106+00096-00073-00157+00194+00182- 82CBOVIX VIX OOPP 20160420 006000000163-00239+00281+00270-00255-00223+00244-09284-009177800041350+ 81CBOVIX VIX OOPC 20160420 006500000014-00011+00023-00006+00006-00015+00033-00001+00000+ 82CBOVIX VIX OOPC 20160420 006500000018+00043-00005-00006+00020+00029-00008+00640+009459160000279+ 81CBOVIX VIX OOPP 20160420 006500000009-00015+00077+00105+00095-00075-00162+00194+00183- 82CBOVIX VIX OOPP 20160420 006500000167-00245+00282+00272-00258-00228+00245-09401-009312440046283+ 81CBOVIX VIX OOPC 20160420 007000000012-00009+00020-00006+00006-00012+00028-00001+00000- 82CBOVIX VIX OOPC 20160420 007000000015+00037-00003-00005+00017+00024-00006+00527+009517750000225+ 81CBOVIX VIX OOPP 20160420 007000000007-00013+00080+00104+00095-00078-00167+00194+00183- 82CBOVIX VIX OOPP 20160420 007000000170-00252+00284+00273-00262-00233+00247-09515-009347290051216+ 81CBOVIX VIX OOPC 20160420 007500000011-00008+00017-00005+00005-00010+00024-00002+00000- 82CBOVIX VIX OOPC 20160420 007500000012+00032-00002-00004+00014+00021-00005+00438+009570790000183+ 81CBOVIX VIX OOPP 20160420 007500000005-00012+00083+00103+00094-00080-00171+00194+00184- 82CBOVIX VIX OOPP 20160420 007500000172-00257+00285+00274-00265-00236+00248-09606-009373120056161+ 81CBOVIX VIX OOPC 20160420 008000000009-00007+00015-00004+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20160420 008000000011+00028-00002-00003+00012+00018-00004+00375+009664190000155+ 81CBOVIX VIX OOPP 20160420 008000000004-00011+00085+00103+00094-00081-00174+00194+00184- 82CBOVIX VIX OOPP 20160420 008000000174-00261+00285+00275-00267-00239+00249-09669-009440440061121+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201511201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201511 0000000000000000003210300003000000000079452 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000156164 01000020151218IIK 00000000 B CFXVA FUT201601 0000000000000000002000300003000000000232877 01000020160115IIK 00000000 B CFXVA FUT201602 0000000000000000001750300003000000000328767 01000020160219IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000405479 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000654795 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000904110 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001153425 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001249315 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001652055 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002150685 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151120151102201512201601 100010001100 18 20 C RVB 1001020000000010101A020101B C RVB 1002020000400010101A020201B C RVB 1003020000430010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201511 0000000000000000041000300003000000000073973 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000034000300003000000000150685 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000034000300003000000000246575 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201511201601 100010001100 C TYVIX 1001020001080010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201511 0000000000000000008000300003000000000090411 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000008000300003000000000169863 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000008000300003000000000246575 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201511201511022015122015120320160120160104201602201602 100010001100 18 16 20 17 3 VXB 1005201603201603062016042016040720160520160508201606201606 100010001100 16 20 18 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1043020000180010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201511 0000000000075000056500300003000000000073973 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000150685 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000036500300003000000000246575 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000323288 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000400000 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000495890 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000572603 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000649315 10000020160615VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201510201511 100010001100 24 C VXW 1001020000600010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20151028 0000000000000000056500300003000000000016438 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000056500300003000000000035616 10000020151104VXW 00000000 B CFXVX45 FUT20151111 0000000000000000056500300003000000000054795 10000020151111VXW 00000000 B CFXVX47 FUT20151124 0000000000000000056500300003000000000090411 10000020151124VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000011447348Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000001447348+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005322839Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005322839+ 81CFXVA IIK FUT 201601 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000009332352Y 82CFXVA IIK FUT 201601 000000000133+00200-00200-00200+00200+00180-00180+10000+000000009332352+ 81CFXVA IIK FUT 201602 000000000000+00000+00058-00058-00058+00058+00117-00117-00117+00000009561737Y 82CFXVA IIK FUT 201602 000000000117+00175-00175-00175+00175+00158-00158+10000+000000009561737+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009093870Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009093870+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008974986Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008974986+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008448739Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008448739+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008129236Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008129236+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000008867761Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000008867761+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000009997478Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000009997478+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009183411Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009183411+ 81CFXVU RVB FUT 201511 000000000000+00000+01367-01367-01367+01367+02733-02733-02733+ 82CFXVU RVB FUT 201511 000000002733+04100-04100-04100+04100+03690-03690+10000+000000000207750+ 81CFXVU RVB FUT 201512 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201512 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000216250+ 81CFXVU RVB FUT 201601 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201601 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000226500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201511 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201512 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201601 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000051000+ 81CFXVX VXB FUT 201511 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201511 000000003767+05650-05650-05650+05650+05085-04805+10000+000000000160250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000168250+ 81CFXVX VXB FUT 201601 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201601 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000177000+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000181750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000184250+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000188500+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000191250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000194250+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20151028 000000003767+05650-05650-05650+05650+05085-04512+10000+000000000150500+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20151104 000000003767+05650-05650-05650+05650+05085-04640+10000+000000000154750+ 81CFXVX45 VXW FUT 20151111 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20151111 000000003767+05650-05650-05650+05650+05085-04722+10000+000000000157500+ 81CFXVX47 VXW FUT 20151124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20151124 000000003767+05650-05650-05650+05650+05085-04880+10000+000000000162750+