0 CFX 20151005SFC 201510051745U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000708800 T BRLBUSD$0000256568 T CADCUSD$0000764175 T CHFSUSD$0001025115 T CNYCUSD$0000157329 T COPEUSD$0000000337 T CZKKUSD$0000041236 T DKKFUSD$0000149884 T EURUUSD$0001118400 T GBPLUSD$0001515200 T HKDHUSD$0000129032 T HUFHUSD$0000003579 T JPYYUSD$0000008302 T KRWWUSD$0000000853 T MXNPUSD$0000059643 T MYRMUSD$0000228885 T NOKNUSD$0000118858 T NZDZUSD$0000650600 T PLNPUSD$0000263317 T RUBRUSD$0000015444 T SEKKUSD$0000119909 T SGDJUSD$0000704622 T THBOUSD$0000027586 T TRYTUSD$0000335154 T TWDQUSD$0000030620 T ZARZUSD$0000073466 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0090354700000000004780300003000000170043836 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0075307900000000003300300003000000230120548 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0068265400000000003300300003000000290197260 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0147768000075000005650300003000000170043836 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0294977200075000003650300003000000230120548 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0224064200075000003650300003000000290197260 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0094297700075000005650300003000000170043836 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0085191700075000003650300003000000230120548 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0075682000075000003650300003000000290197260 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0070067600075000002820300003000000370293151 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0068285800075000002820300003000000430369863 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0064761900075000002820300003000000500446575 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000000-00000-00160-00160-00159+00159+00319-00319-00318+ 82CBORVX RVX OOPC 20151021 001200000318+00478-00478-00478+00478+00430-00336+09999+007701220011224+ 81CBORVX RVX OOPP 20151021 001200000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00095-00000+008665760000000+ 81CBORVX RVX OOPC 20151021 001300000000-00000-00159-00159-00159+00159+00319-00319-00318+ 82CBORVX RVX OOPC 20151021 001300000318+00478-00478-00475+00475+00430-00306+09995+008565940010225+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001300000001-00000+00000+00003-00003-00000+00124-00005-008666130000001+ 81CBORVX RVX OOPC 20151021 001400000000-00000-00159-00159-00159+00159+00319-00319-00316+ 82CBORVX RVX OOPC 20151021 001400000316+00478-00478-00470+00470+00430-00277+09980+008640990009227+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20151021 001400000002-00000+00000+00008-00008-00000+00153-00019-008666130000003+ 81CBORVX RVX OOPC 20151021 001500000000-00000-00159-00159-00157+00157+00318-00318-00312+ 82CBORVX RVX OOPC 20151021 001500000312+00477-00477-00460+00460+00430-00247+09938+008657890008233+ 81CBORVX RVX OOPP 20151021 001500000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20151021 001500000006-00001+00001+00018-00018-00000+00183-00061-008666160000009+ 81CBORVX RVX OOPC 20151021 001600000000-00000-00158-00158-00155+00155+00317-00317-00304+ 82CBORVX RVX OOPC 20151021 001600000304+00476-00476-00442+00442+00429-00217+09840+008662840007250+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20151021 001600000014-00002+00002+00036-00036-00001+00213-00159-008666170000026+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00156-00156-00151+00151+00314-00314-00292+ 82CBORVX RVX OOPC 20151021 001700000292+00472-00472-00416+00416+00428-00189+09649+008664610006287+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00004+00004+00009-00009-00005+00005+00027- 82CBORVX RVX OOPP 20151021 001700000027-00006+00006+00062-00062-00002+00242-00350-008666160000063+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00152-00152-00144+00144+00308-00308-00273+ 82CBORVX RVX OOPC 20151021 001800000273+00466-00466-00381+00381+00426-00161+09326+008665330005359+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00008+00008+00016-00016-00011+00011+00045- 82CBORVX RVX OOPP 20151021 001800000045-00012+00012+00097-00097-00004+00269-00673-008666160000134+ 81CBORVX RVX OOPC 20151021 001900000000-00000-00146-00146-00134+00134+00299-00299-00249+ 82CBORVX RVX OOPC 20151021 001900000249+00455-00455-00339+00339+00423-00134+08845+008665670004482+ 81CBORVX RVX OOPP 20151021 001900000000+00000+00013+00013+00025-00025-00020+00020+00069- 82CBORVX RVX OOPP 20151021 001900000069-00023+00023+00139-00139-00008+00296-01155-008666160000257+ 81CBORVX RVX OOPC 20151021 002000000000-00000-00138-00138-00121+00121+00285-00285-00221+ 82CBORVX RVX OOPC 20151021 002000000221+00439-00439-00293+00293+00417-00110+08199+008665840003674+ 81CBORVX RVX OOPP 20151021 002000000000+00000+00022+00022+00038-00038-00034+00034+00098- 82CBORVX RVX OOPP 20151021 002000000098-00040+00040+00185-00185-00013+00320-01800-008666160000449+ 81CBORVX RVX OOPC 20151021 002100000000-00000-00127-00127-00107+00107+00267-00267-00190+ 82CBORVX RVX OOPC 20151021 002100000190+00416-00416-00245+00245+00409-00088+07409+008665940002950+ 81CBORVX RVX OOPP 20151021 002100000000+00000+00033+00033+00052-00052-00052+00052+00129- 82CBORVX RVX OOPP 20151021 002100000129-00062+00062+00232-00232-00022+00342-02590-008666160000725+ 81CBORVX RVX OOPC 20151021 002200000000-00000-00114-00114-00092+00092+00244-00244-00159+ 82CBORVX RVX OOPC 20151021 002200000159+00386-00386-00201+00201+00397-00070+06502+008822770002347+ 81CBORVX RVX OOPP 20151021 002200000000+00000+00046+00046+00067-00067-00075+00075+00160- 82CBORVX RVX OOPP 20151021 002200000160-00092+00092+00277-00277-00034+00360-03497-008822930001122+ 81CBORVX RVX OOPC 20151021 002300000000-00000-00100-00100-00077+00077+00219-00219-00130+ 82CBORVX RVX OOPC 20151021 002300000130+00353-00353-00161+00161+00382-00055+05579+008871940001825+ 81CBORVX RVX OOPP 20151021 002300000000+00000+00059+00059+00082-00082-00100+00100+00189- 82CBORVX RVX OOPP 20151021 002300000189-00125+00125+00317-00317-00048+00375-04420-008872070001600+ 81CBORVX RVX OOPC 20151021 002400000000-00000-00086-00086-00064+00064+00192-00192-00105+ 82CBORVX RVX OOPC 20151021 002400000105+00315-00315-00129+00129+00364-00044+04706+009198880001450+ 81CBORVX RVX OOPP 20151021 002400000000+00000+00073+00073+00096-00096-00126+00126+00213- 82CBORVX RVX OOPP 20151021 002400000213-00163+00163+00349-00349-00066+00387-05293-009198970002225+ 81CBORVX RVX OOPC 20151021 002500000000-00000-00073-00073-00052+00052+00167-00167-00084+ 82CBORVX RVX OOPC 20151021 002500000084+00278-00278-00102+00102+00344-00034+03906+009358110001125+ 81CBORVX RVX OOPP 20151021 002500000000+00000+00086+00086+00107-00107-00152+00152+00234- 82CBORVX RVX OOPP 20151021 002500000234-00200+00200+00376-00376-00086+00396-06093-009358170002900+ 81CBORVX RVX OOPC 20151021 002600000000-00000-00061-00061-00042+00042+00143-00143-00067+ 82CBORVX RVX OOPC 20151021 002600000067+00243-00243-00081+00081+00323-00027+03227+009610050000886+ 81CBORVX RVX OOPP 20151021 002600000000+00000+00098+00098+00117-00117-00176+00176+00251- 82CBORVX RVX OOPP 20151021 002600000251-00235+00235+00397-00397-00107+00404-06772-009610080003661+ 81CBORVX RVX OOPC 20151021 002700000000-00000-00051-00051-00033+00033+00120-00120-00053+ 82CBORVX RVX OOPC 20151021 002700000053+00209-00209-00062+00062+00301-00020+02612+009701850000675+ 81CBORVX RVX OOPP 20151021 002700000000+00000+00109+00109+00126-00126-00198+00198+00266- 82CBORVX RVX OOPP 20151021 002700000266-00269+00269+00416-00416-00129+00410-07387-009701850004450+ 81CBORVX RVX OOPC 20151021 002800000000-00000-00042-00042-00027+00027+00101-00101-00042+ 82CBORVX RVX OOPC 20151021 002800000042+00179-00179-00049+00049+00278-00016+02119+009885760000525+ 81CBORVX RVX OOPP 20151021 002800000000+00000+00118+00118+00133-00133-00218+00218+00277- 82CBORVX RVX OOPP 20151021 002800000277-00300+00300+00429-00429-00152+00414-07880-009885720005300+ 81CBORVX RVX OOPC 20151021 002900000000-00000-00036-00036-00023+00023+00087-00087-00035+ 82CBORVX RVX OOPC 20151021 002900000035+00155-00155-00041+00041+00256-00013+01801+010361490000447+ 81CBORVX RVX OOPP 20151021 002900000000+00000+00124+00124+00137-00137-00232+00232+00283- 82CBORVX RVX OOPP 20151021 002900000283-00323+00323+00437-00437-00174+00417-08198-010361400006221+ 81CBORVX RVX OOPC 20151021 003000000000-00000-00031-00031-00020+00020+00076-00076-00031+ 82CBORVX RVX OOPC 20151021 003000000031+00136-00136-00036+00036+00235-00012+01563+010879390000392+ 81CBORVX RVX OOPP 20151021 003000000000+00000+00128+00128+00140-00140-00243+00243+00288- 82CBORVX RVX OOPP 20151021 003000000288-00342+00342+00442-00442-00196+00418-08436-010879240007166+ 81CBORVX RVX OOPC 20151021 003250000000-00000-00018-00018-00010+00010+00046-00046-00016+ 82CBORVX RVX OOPC 20151021 003250000016+00087-00087-00018+00018+00184-00006+00867+010879400000193+ 81CBORVX RVX OOPP 20151021 003250000000+00000+00141+00141+00149-00149-00273+00273+00303- 82CBORVX RVX OOPP 20151021 003250000303-00392+00392+00460-00460-00246+00424-09132-010878980009467+ 81CBORVX RVX OOPC 20151021 003500000000-00000-00010-00010-00005+00005+00027-00027-00008+ 82CBORVX RVX OOPC 20151021 003500000008+00052-00052-00009+00009+00139-00003+00458+010879410000092+ 81CBORVX RVX OOPP 20151021 003500000000+00000+00150+00150+00154-00154-00292+00292+00311- 82CBORVX RVX OOPP 20151021 003500000311-00426+00426+00469-00469-00291+00427-09541-010878400011866+ 81CBORVX RVX OOPC 20151021 003750000000+00000+00005-00005-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20151021 003750000004+00031-00031-00004+00004+00102-00001+00233+010879410000043+ 81CBORVX RVX OOPP 20151021 003750000000+00000+00154+00154+00157-00157-00304+00304+00315- 82CBORVX RVX OOPP 20151021 003750000315-00448+00448+00474-00474-00328+00429-09766-010877110014317+ 81CBORVX RVX OOPC 20151021 004000000000+00000+00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20151021 004000000002+00017-00017-00002+00002+00072-00001+00115+010879420000020+ 81CBORVX RVX OOPP 20151021 004000000000+00000+00157+00157+00158-00158-00311+00311+00317- 82CBORVX RVX OOPP 20151021 004000000317-00461+00461+00476-00476-00358+00430-09885-010874200016793+ 81CBORVX RVX OOPC 20151021 004250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20151021 004250000001+00009-00009-00001+00001+00050-00000+00055+010879410000009+ 81CBORVX RVX OOPP 20151021 004250000000+00000+00158+00158+00159-00159-00315+00315+00318- 82CBORVX RVX OOPP 20151021 004250000318-00469+00469+00477-00477-00380+00430-09944-010867580019282+ 81CBORVX RVX OOPC 20151021 004500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20151021 004500000000+00005-00005-00000+00000+00034-00000+00026+010879410000004+ 81CBORVX RVX OOPP 20151021 004500000000+00000+00159+00159+00159-00159-00317+00317+00318- 82CBORVX RVX OOPP 20151021 004500000318-00473+00473+00477-00477-00396+00430-09974-010852410021777+ 81CBORVX RVX OOPC 20151021 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151021 004750000000+00003-00003-00000+00000+00023-00000+00012+010879410000002+ 81CBORVX RVX OOPP 20151021 004750000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBORVX RVX OOPP 20151021 004750000318-00476+00476+00478-00478-00408+00430-09988-010816990024275+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00001-00001-00000+00000+00015-00000+00005+010879500000001+ 81CBORVX RVX OOPP 20151021 005000000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBORVX RVX OOPP 20151021 005000000318-00477+00477+00478-00478-00416+00430-09995-010730230026774+ 81CBORVX RVX OOPC 20151118 001200000003-00003-00113-00113-00107+00107+00223-00223-00217+ 82CBORVX RVX OOPC 20151118 001200000217+00333-00333-00327+00327+00298-00283+09998+005390110011126+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151118 001200000001-00000+00000+00002-00002-00000+00020-00021-006938920000004+ 81CBORVX RVX OOPC 20151118 001300000002-00002-00112-00112-00108+00108+00222-00222-00217+ 82CBORVX RVX OOPC 20151118 001300000217+00332-00332-00327+00327+00298-00271+09992+005390110010134+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20151118 001300000002-00001+00001+00005-00005-00000+00034-00059-006940000000012+ 81CBORVX RVX OOPC 20151118 001400000001-00001-00110-00110-00109+00109+00220-00220-00218+ 82CBORVX RVX OOPC 20151118 001400000218+00330-00330-00326+00326+00297-00254+09973+005390110009151+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20151118 001400000005-00002+00002+00010-00010-00001+00051-00136-006941190000029+ 81CBORVX RVX OOPC 20151118 001500000001-00001-00109-00109-00107+00107+00218-00218-00212+ 82CBORVX RVX OOPC 20151118 001500000212+00327-00327-00315+00315+00296-00229+09809+006369710008186+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00002+00002+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20151118 001500000010-00005+00005+00019-00019-00002+00070-00273-006942550000064+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00107-00107-00104+00104+00214-00214-00205+ 82CBORVX RVX OOPC 20151118 001600000205+00323-00323-00301+00301+00294-00206+09576+006618130007249+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00004+00004+00007-00007-00007+00007+00016- 82CBORVX RVX OOPP 20151118 001600000016-00009+00009+00031-00031-00004+00092-00490-006944080000126+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00104-00104-00099+00099+00209-00209-00195+ 82CBORVX RVX OOPC 20151118 001700000195+00316-00316-00285+00285+00291-00183+09249+006730790006349+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00007+00007+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20151118 001700000026-00016+00016+00047-00047-00007+00114-00804-006945820000226+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00100-00100-00094+00094+00202-00202-00183+ 82CBORVX RVX OOPC 20151118 001800000183+00307-00307-00265+00265+00287-00160+08822+006791410005499+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00011+00011+00016-00016-00020+00020+00037- 82CBORVX RVX OOPP 20151118 001800000037-00025+00025+00066-00066-00011+00136-01220-006947820000376+ 81CBORVX RVX OOPC 20151118 001900000001-00001-00094-00094-00088+00088+00193-00193-00169+ 82CBORVX RVX OOPC 20151118 001900000169+00294-00294-00242+00242+00281-00138+08297+006827440004710+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00017+00017+00022-00022-00029+00029+00051- 82CBORVX RVX OOPP 20151118 001900000051-00038+00038+00088-00088-00017+00158-01734-006950130000586+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00088-00088-00081+00081+00181-00181-00154+ 82CBORVX RVX OOPC 20151118 002000000154+00279-00279-00217+00217+00273-00118+07688+006850430003988+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00023+00023+00029-00029-00040+00040+00066- 82CBORVX RVX OOPP 20151118 002000000066-00053+00053+00112-00112-00025+00179-02333-006952810000864+ 81CBORVX RVX OOPC 20151118 002100000000-00000-00081-00081-00073+00073+00167-00167-00137+ 82CBORVX RVX OOPC 20151118 002100000137+00259-00259-00192+00192+00262-00101+06986+007078480003400+ 81CBORVX RVX OOPP 20151118 002100000000+00000+00030+00030+00037-00037-00054+00054+00082- 82CBORVX RVX OOPP 20151118 002100000082-00072+00072+00137-00137-00036+00196-03025-007168100001275+ 81CBORVX RVX OOPC 20151118 002200000000-00000-00073-00073-00065+00065+00153-00153-00121+ 82CBORVX RVX OOPC 20151118 002200000121+00239-00239-00169+00169+00250-00085+06291+007220810002872+ 81CBORVX RVX OOPP 20151118 002200000000+00000+00037+00037+00045-00045-00068+00068+00098- 82CBORVX RVX OOPP 20151118 002200000098-00092+00092+00160-00160-00048+00211-03711-007303480001748+ 81CBORVX RVX OOPC 20151118 002300000000-00000-00066-00066-00057+00057+00139-00139-00107+ 82CBORVX RVX OOPC 20151118 002300000107+00218-00218-00147+00147+00236-00073+05617+007450990002450+ 81CBORVX RVX OOPP 20151118 002300000000+00000+00045+00045+00052-00052-00082+00082+00112- 82CBORVX RVX OOPP 20151118 002300000112-00112+00112+00182-00182-00062+00223-04377-007530230002325+ 81CBORVX RVX OOPC 20151118 002400000000-00000-00059-00059-00050+00050+00125-00125-00093+ 82CBORVX RVX OOPC 20151118 002400000093+00198-00198-00127+00127+00222-00061+04975+007531820002050+ 81CBORVX RVX OOPP 20151118 002400000000+00000+00052+00052+00059-00059-00095+00095+00126- 82CBORVX RVX OOPP 20151118 002400000126-00133+00133+00201-00201-00076+00235-05013-007610090002925+ 81CBORVX RVX OOPC 20151118 002500000000-00000-00052-00052-00044+00044+00112-00112-00081+ 82CBORVX RVX OOPC 20151118 002500000081+00179-00179-00111+00111+00207-00052+04399+007735140001750+ 81CBORVX RVX OOPP 20151118 002500000000+00000+00058+00058+00065-00065-00108+00108+00138- 82CBORVX RVX OOPP 20151118 002500000138-00152+00152+00218-00218-00090+00244-05583-007814250003625+ 81CBORVX RVX OOPC 20151118 002600000000-00000-00046-00046-00038+00038+00100-00100-00070+ 82CBORVX RVX OOPC 20151118 002600000070+00160-00160-00094+00094+00192-00043+03844+007778440001453+ 81CBORVX RVX OOPP 20151118 002600000000+00000+00064+00064+00071-00071-00121+00121+00149- 82CBORVX RVX OOPP 20151118 002600000149-00170+00170+00234-00234-00105+00253-06133-007860020004327+ 81CBORVX RVX OOPC 20151118 002700000000-00000-00041-00041-00034+00034+00089-00089-00061+ 82CBORVX RVX OOPC 20151118 002700000061+00143-00143-00082+00082+00178-00037+03392+007993780001253+ 81CBORVX RVX OOPP 20151118 002700000000+00000+00069+00069+00075-00075-00131+00131+00158- 82CBORVX RVX OOPP 20151118 002700000158-00187+00187+00246-00246-00119+00259-06580-008078840005127+ 81CBORVX RVX OOPC 20151118 002800000000-00000-00036-00036-00029+00029+00079-00079-00053+ 82CBORVX RVX OOPC 20151118 002800000053+00128-00128-00071+00071+00164-00032+02984+008158750001075+ 81CBORVX RVX OOPP 20151118 002800000000+00000+00074+00074+00080-00080-00141+00141+00165- 82CBORVX RVX OOPP 20151118 002800000165-00202+00202+00257-00257-00133+00264-06984-008248410005949+ 81CBORVX RVX OOPC 20151118 002900000000-00000-00032-00032-00025+00025+00069-00069-00045+ 82CBORVX RVX OOPC 20151118 002900000045+00113-00113-00061+00061+00150-00027+02587+008207310000897+ 81CBORVX RVX OOPP 20151118 002900000000+00000+00079+00079+00084-00084-00151+00151+00173- 82CBORVX RVX OOPP 20151118 002900000173-00216+00216+00268-00268-00147+00269-07377-008303290006770+ 81CBORVX RVX OOPC 20151118 003000000000-00000-00028-00028-00023+00023+00062-00062-00040+ 82CBORVX RVX OOPC 20151118 003000000040+00102-00102-00054+00054+00138-00024+02308+008448390000794+ 81CBORVX RVX OOPP 20151118 003000000000+00000+00082+00082+00086-00086-00158+00158+00178- 82CBORVX RVX OOPP 20151118 003000000178-00228+00228+00274-00274-00158+00272-07653-008550300007668+ 81CBORVX RVX OOPC 20151118 003250000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20151118 003250000028+00076-00076-00037+00037+00110-00016+01657+008700230000539+ 81CBORVX RVX OOPP 20151118 003250000001+00001+00090+00090+00093-00093-00174+00174+00190- 82CBORVX RVX OOPP 20151118 003250000190-00253+00253+00291-00291-00186+00280-08297-008824130009911+ 81CBORVX RVX OOPC 20151118 003500000000-00000-00016-00016-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20151118 003500000023+00061-00061-00030+00030+00091-00013+01328+009331390000438+ 81CBORVX RVX OOPP 20151118 003500000001+00001+00094+00094+00096-00096-00183+00183+00196- 82CBORVX RVX OOPP 20151118 003500000196-00268+00268+00298-00298-00205+00283-08624-009474370012310+ 81CBORVX RVX OOPC 20151118 003750000000-00000-00012-00012-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20151118 003750000015+00044-00044-00020+00020+00071-00008+00924+009333280000285+ 81CBORVX RVX OOPP 20151118 003750000001+00001+00098+00098+00100-00100-00193+00193+00203- 82CBORVX RVX OOPP 20151118 003750000203-00284+00284+00308-00308-00224+00288-09021-009516710014656+ 81CBORVX RVX OOPC 20151118 004000000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20151118 004000000010+00032-00032-00013+00013+00055-00006+00636+009334780000184+ 81CBORVX RVX OOPP 20151118 004000000001+00001+00102+00102+00103-00103-00201+00201+00208- 82CBORVX RVX OOPP 20151118 004000000208-00297+00297+00314-00314-00240+00291-09303-009574570017054+ 81CBORVX RVX OOPC 20151118 004250000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20151118 004250000007+00022-00022-00009+00009+00042-00004+00435+009335990000119+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00104+00104+00105-00105-00206+00206+00211- 82CBORVX RVX OOPP 20151118 004250000211-00305+00305+00319-00319-00252+00293-09499-009652910019489+ 81CBORVX RVX OOPC 20151118 004500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20151118 004500000005+00016-00016-00006+00006+00032-00002+00295+009336990000077+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00106+00106+00106-00106-00210+00210+00213- 82CBORVX RVX OOPP 20151118 004500000213-00312+00312+00322-00322-00262+00294-09634-009757260021946+ 81CBORVX RVX OOPC 20151118 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20151118 004750000003+00011-00011-00004+00004+00024-00001+00199+009337830000050+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00107+00107+00107-00107-00212+00212+00215- 82CBORVX RVX OOPP 20151118 004750000215-00316+00316+00324-00324-00269+00295-09725-009892960024418+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151118 005000000002+00008-00008-00003+00003+00018-00001+00134+009338540000032+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00108+00108+00107-00107-00214+00214+00216- 82CBORVX RVX OOPP 20151118 005000000216-00319+00319+00325-00325-00274+00295-09787-010063880026900+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00108-00108-00103+00103+00215-00215-00206+ 82CBORVX RVX OOPC 20151216 001500000206+00324-00324-00305+00305+00294-00226+09606+006104810008382+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20151216 001500000013-00008+00008+00024-00024-00003+00071-00394-006107040000112+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00105-00105-00100+00100+00211-00211-00199+ 82CBORVX RVX OOPC 20151216 001600000199+00318-00318-00293+00293+00292-00206+09357+006105600007469+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00006+00006+00008-00008-00010+00010+00020- 82CBORVX RVX OOPP 20151216 001600000020-00013+00013+00036-00036-00006+00091-00643-006107050000198+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00102-00102-00096+00096+00205-00205-00189+ 82CBORVX RVX OOPC 20151216 001700000189+00310-00310-00277+00277+00288-00185+09025+006106040006599+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00009+00009+00012-00012-00016+00016+00029- 82CBORVX RVX OOPP 20151216 001700000029-00021+00021+00052-00052-00009+00111-00974-006107050000327+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00098-00098-00091+00091+00198-00198-00178+ 82CBORVX RVX OOPC 20151216 001800000178+00300-00300-00259+00259+00283-00165+08611+006106310005779+ 81CBORVX RVX OOPP 20151216 001800000000+00000+00013+00013+00017-00017-00023+00023+00040- 82CBORVX RVX OOPP 20151216 001800000040-00031+00031+00070-00070-00014+00132-01389-006107060000507+ 81CBORVX RVX OOPC 20151216 001900000001-00001-00093-00093-00086+00086+00189-00189-00166+ 82CBORVX RVX OOPC 20151216 001900000166+00288-00288-00239+00239+00276-00145+08121+006106470005019+ 81CBORVX RVX OOPP 20151216 001900000000+00000+00018+00018+00023-00023-00033+00033+00053- 82CBORVX RVX OOPP 20151216 001900000053-00043+00043+00090-00090-00021+00152-01878-006107060000746+ 81CBORVX RVX OOPC 20151216 002000000001-00001-00087-00087-00079+00079+00177-00177-00152+ 82CBORVX RVX OOPC 20151216 002000000152+00272-00272-00217+00217+00267-00127+07539+006251280004369+ 81CBORVX RVX OOPP 20151216 002000000000+00000+00025+00025+00030-00030-00044+00044+00067- 82CBORVX RVX OOPP 20151216 002000000067-00059+00059+00112-00112-00030+00170-02460-006251760001096+ 81CBORVX RVX OOPC 20151216 002100000001-00001-00080-00080-00072+00072+00165-00165-00138+ 82CBORVX RVX OOPC 20151216 002100000138+00255-00255-00196+00196+00257-00111+06935+006403120003799+ 81CBORVX RVX OOPP 20151216 002100000000+00000+00031+00031+00037-00037-00056+00056+00081- 82CBORVX RVX OOPP 20151216 002100000081-00076+00076+00133-00133-00041+00186-03064-006403520001526+ 81CBORVX RVX OOPC 20151216 002200000001-00001-00074-00074-00065+00065+00153-00153-00124+ 82CBORVX RVX OOPC 20151216 002200000124+00237-00237-00175+00175+00245-00096+06334+006543070003300+ 81CBORVX RVX OOPP 20151216 002200000000+00000+00038+00038+00043-00043-00069+00069+00094- 82CBORVX RVX OOPP 20151216 002200000094-00094+00094+00153-00153-00052+00200-03665-006543430002025+ 81CBORVX RVX OOPC 20151216 002300000001-00001-00067-00067-00059+00059+00140-00140-00112+ 82CBORVX RVX OOPC 20151216 002300000112+00219-00219-00157+00157+00232-00085+05759+006762100002900+ 81CBORVX RVX OOPP 20151216 002300000001+00001+00044+00044+00050-00050-00081+00081+00107- 82CBORVX RVX OOPP 20151216 002300000107-00113+00113+00172-00172-00065+00212-04240-006762420002625+ 81CBORVX RVX OOPC 20151216 002400000001-00001-00061-00061-00053+00053+00128-00128-00100+ 82CBORVX RVX OOPC 20151216 002400000100+00201-00201-00140+00140+00219-00074+05217+006890670002525+ 81CBORVX RVX OOPP 20151216 002400000001+00001+00050+00050+00055-00055-00093+00093+00119- 82CBORVX RVX OOPP 20151216 002400000119-00130+00130+00189-00189-00078+00223-04782-006890970003250+ 81CBORVX RVX OOPC 20151216 002500000001-00001-00056-00056-00048+00048+00117-00117-00089+ 82CBORVX RVX OOPC 20151216 002500000089+00185-00185-00124+00124+00206-00064+04710+007001150002196+ 81CBORVX RVX OOPP 20151216 002500000001+00001+00056+00056+00061-00061-00104+00104+00129- 82CBORVX RVX OOPP 20151216 002500000129-00147+00147+00204-00204-00091+00232-05289-007001420003921+ 81CBORVX RVX OOPC 20151216 002600000001-00001-00051-00051-00043+00043+00107-00107-00080+ 82CBORVX RVX OOPC 20151216 002600000080+00169-00169-00111+00111+00193-00057+04265+007191900001947+ 81CBORVX RVX OOPP 20151216 002600000001+00001+00061+00061+00066-00066-00114+00114+00138- 82CBORVX RVX OOPP 20151216 002600000138-00162+00162+00217-00217-00104+00239-05734-007192160004670+ 81CBORVX RVX OOPC 20151216 002700000001-00001-00046-00046-00039+00039+00097-00097-00072+ 82CBORVX RVX OOPC 20151216 002700000072+00154-00154-00099+00099+00180-00050+03838+007283800001697+ 81CBORVX RVX OOPP 20151216 002700000001+00001+00066+00066+00070-00070-00124+00124+00147- 82CBORVX RVX OOPP 20151216 002700000147-00177+00177+00230-00230-00117+00247-06161-007284050005420+ 81CBORVX RVX OOPC 20151216 002800000000-00000-00042-00042-00035+00035+00088-00088-00064+ 82CBORVX RVX OOPC 20151216 002800000064+00141-00141-00089+00089+00168-00044+03470+007429630001504+ 81CBORVX RVX OOPP 20151216 002800000001+00001+00070+00070+00074-00074-00133+00133+00154- 82CBORVX RVX OOPP 20151216 002800000154-00190+00190+00240-00240-00129+00252-06529-007429870006226+ 81CBORVX RVX OOPC 20151216 002900000000-00000-00038-00038-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20151216 002900000058+00129-00129-00079+00079+00157-00039+03129+007541560001326+ 81CBORVX RVX OOPP 20151216 002900000001+00001+00074+00074+00077-00077-00141+00141+00161- 82CBORVX RVX OOPP 20151216 002900000161-00203+00203+00250-00250-00140+00258-06870-007541780007048+ 81CBORVX RVX OOPC 20151216 003000000000-00000-00034-00034-00028+00028+00073-00073-00052+ 82CBORVX RVX OOPC 20151216 003000000052+00117-00117-00070+00070+00146-00034+02816+007628560001166+ 81CBORVX RVX OOPP 20151216 003000000001+00001+00077+00077+00081-00081-00148+00148+00167- 82CBORVX RVX OOPP 20151216 003000000167-00214+00214+00258-00258-00151+00262-07183-007628770007887+ 81CBORVX RVX OOPC 20151216 003250000000-00000-00026-00026-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20151216 003250000039+00092-00092-00053+00053+00121-00025+02157+007814980000846+ 81CBORVX RVX OOPP 20151216 003250000001+00001+00085+00085+00087-00087-00165+00165+00180- 82CBORVX RVX OOPP 20151216 003250000180-00239+00239+00276-00276-00176+00272-07842-007815150010066+ 81CBORVX RVX OOPC 20151216 003500000000-00000-00020-00020-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20151216 003500000030+00073-00073-00040+00040+00100-00019+01664+008004000000626+ 81CBORVX RVX OOPP 20151216 003500000001+00001+00091+00091+00092-00092-00177+00177+00189- 82CBORVX RVX OOPP 20151216 003500000189-00259+00259+00289-00289-00197+00278-08335-008004120012345+ 81CBORVX RVX OOPC 20151216 003750000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20151216 003750000024+00060-00060-00032+00032+00085-00015+01365+008368030000512+ 81CBORVX RVX OOPP 20151216 003750000001+00001+00095+00095+00095-00095-00185+00185+00195- 82CBORVX RVX OOPP 20151216 003750000195-00271+00271+00296-00296-00213+00281-08634-008368070014729+ 81CBORVX RVX OOPC 20151216 004000000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20151216 004000000018+00046-00046-00024+00024+00069-00011+01021+008368040000362+ 81CBORVX RVX OOPP 20151216 004000000001+00001+00099+00099+00099-00099-00193+00193+00201- 82CBORVX RVX OOPP 20151216 004000000201-00285+00285+00305-00305-00229+00286-08978-008367980017077+ 81CBORVX RVX OOPC 20151216 004250000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20151216 004250000013+00035-00035-00017+00017+00055-00008+00759+008368040000256+ 81CBORVX RVX OOPP 20151216 004250000001+00001+00102+00102+00101-00101-00200+00200+00206- 82CBORVX RVX OOPP 20151216 004250000206-00296+00296+00311-00311-00242+00289-09240-008367830019470+ 81CBORVX RVX OOPC 20151216 004500000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20151216 004500000009+00027-00027-00012+00012+00044-00005+00563+008368050000181+ 81CBORVX RVX OOPP 20151216 004500000001+00001+00104+00104+00103-00103-00205+00205+00209- 82CBORVX RVX OOPP 20151216 004500000209-00304+00304+00316-00316-00253+00291-09437-008367600021894+ 81CBORVX RVX OOPC 20151216 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20151216 004750000007+00020-00020-00009+00009+00035-00004+00416+008368050000128+ 81CBORVX RVX OOPP 20151216 004750000001+00001+00106+00106+00105-00105-00209+00209+00212- 82CBORVX RVX OOPP 20151216 004750000212-00311+00311+00320-00320-00262+00293-09583-008367250024339+ 81CBORVX RVX OOPC 20151216 005000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20151216 005000000005+00015-00015-00007+00007+00028-00003+00307+008368060000091+ 81CBORVX RVX OOPP 20151216 005000000001+00001+00107+00107+00106-00106-00212+00212+00214- 82CBORVX RVX OOPP 20151216 005000000214-00316+00316+00322-00322-00269+00294-09692-008366740026801+ 81CBOBVZ VIX OOPC 20151021 001000000015+00013+00011+00010+00020+00018+00008+00007+00027+ 82CBOBVZ VIX OOPC 20151021 001000000025+00006+00005+00035+00034+00000+00030+00087+014776790000990+ 81CBOBVZ VIX OOPP 20151021 001000000015-00013-00011-00010-00020-00018-00008-00007-00027- 82CBOBVZ VIX OOPP 20151021 001000000025-00006-00005-00035-00034-00000-00030-00087-014776790000010+ 81CBOBVZ VIX OOPC 20151021 001100000019+00017+00014+00013+00025+00023+00011+00009+00032+ 82CBOBVZ VIX OOPC 20151021 001100000030+00008+00007+00041+00040+00000+00029+00151+014776790000982+ 81CBOBVZ VIX OOPP 20151021 001100000019-00017-00014-00013-00025-00023-00011-00009-00032- 82CBOBVZ VIX OOPP 20151021 001100000030-00008-00007-00041-00040-00000-00029-00151-014776790000018+ 81CBOBVZ VIX OOPC 20151021 001200000023+00021+00018+00016+00029+00027+00013+00011+00037+ 82CBOBVZ VIX OOPC 20151021 001200000036+00010+00008+00047+00046+00000+00029+00234+014776790000971+ 81CBOBVZ VIX OOPP 20151021 001200000023-00021-00018-00016-00029-00027-00013-00011-00037- 82CBOBVZ VIX OOPP 20151021 001200000036-00010-00008-00047-00046-00000-00029-00234-014776790000029+ 81CBOBVZ VIX OOPC 20151021 001300000026+00024+00021+00018+00033+00032+00016+00014+00042+ 82CBOBVZ VIX OOPC 20151021 001300000040+00012+00010+00051+00050+00000-00029+00329+014776790000955+ 81CBOBVZ VIX OOPP 20151021 001300000026-00024-00021-00018-00033-00032-00016-00014-00042- 82CBOBVZ VIX OOPP 20151021 001300000040-00012-00010-00051-00050-00000+00029-00329-014776790000045+ 81CBOBVZ VIX OOPC 20151021 001400000029+00027+00023+00021+00037+00035+00018+00016+00045+ 82CBOBVZ VIX OOPC 20151021 001400000044+00014+00011+00054+00054+00000-00028+00425+014776790000934+ 81CBOBVZ VIX OOPP 20151021 001400000029-00027-00023-00021-00037-00035-00018-00016-00045- 82CBOBVZ VIX OOPP 20151021 001400000044-00014-00011-00054-00054-00000+00028-00425-014776790000066+ 81CBOBVZ VIX OOPC 20151021 001500000031+00029+00025+00022+00039+00037+00019+00017+00047+ 82CBOBVZ VIX OOPC 20151021 001500000046+00014+00012+00056+00056+00001-00027+00513+014776790000901+ 81CBOBVZ VIX OOPP 20151021 001500000031-00029-00025-00022-00039-00037-00019-00017-00047- 82CBOBVZ VIX OOPP 20151021 001500000046-00014-00012-00056-00056-00001+00027-00513-014776790000099+ 81CBOBVZ VIX OOPC 20151021 001600000031+00029+00024+00022+00038+00037+00018+00015+00046+ 82CBOBVZ VIX OOPC 20151021 001600000046+00013+00010+00055+00055+00002-00025+00585+014776790000847+ 81CBOBVZ VIX OOPP 20151021 001600000031-00029-00024-00022-00038-00037-00018-00015-00046- 82CBOBVZ VIX OOPP 20151021 001600000046-00013-00010-00055-00055-00002+00025-00585-014776790000153+ 81CBOBVZ VIX OOPC 20151021 001700000027+00025+00020+00018+00034+00033+00014+00012+00042+ 82CBOBVZ VIX OOPC 20151021 001700000042+00009+00006+00051+00051+00004-00023+00635+014776790000765+ 81CBOBVZ VIX OOPP 20151021 001700000027-00025-00020-00018-00034-00033-00014-00012-00042- 82CBOBVZ VIX OOPP 20151021 001700000042-00009-00006-00051-00051-00004+00023-00635-014776790000235+ 81CBOBVZ VIX OOPC 20151021 001800000020+00019+00013+00012+00028+00027+00007+00005+00035+ 82CBOBVZ VIX OOPC 20151021 001800000035+00002+00001-00043+00044+00006-00020+00661+014776790000656+ 81CBOBVZ VIX OOPP 20151021 001800000020-00019-00013-00012-00028-00027-00007-00005-00035- 82CBOBVZ VIX OOPP 20151021 001800000035-00002-00001+00043-00044-00006+00020-00661-014776790000344+ 81CBOBVZ VIX OOPC 20151021 001900000012+00011+00005+00003+00019+00018+00001-00003-00026+ 82CBOBVZ VIX OOPC 20151021 001900000026+00007-00009-00033+00034+00009-00016+00665+014776790000530+ 81CBOBVZ VIX OOPP 20151021 001900000012-00011-00005-00003-00019-00018-00001+00003+00026- 82CBOBVZ VIX OOPP 20151021 001900000026-00007+00009+00033-00034-00009+00016-00665-014776790000470+ 81CBOBVZ VIX OOPC 20151021 002000000003+00002+00004-00005-00010+00010+00011-00011-00017+ 82CBOBVZ VIX OOPC 20151021 002000000017+00016-00017-00024+00024+00012-00012+00649+014776790000405+ 81CBOBVZ VIX OOPP 20151021 002000000003-00002-00004+00005+00010-00010-00011+00011+00017- 82CBOBVZ VIX OOPP 20151021 002000000017-00016+00017+00024-00024-00012+00012-00649-014776790000595+ 81CBOBVZ VIX OOPC 20151021 002100000005-00005-00012-00012-00002+00002+00018-00018-00009+ 82CBOBVZ VIX OOPC 20151021 002100000009+00024-00024-00015+00015+00015-00009+00617+014776790000296+ 81CBOBVZ VIX OOPP 20151021 002100000005+00005+00012+00012+00002-00002-00018+00018+00009- 82CBOBVZ VIX OOPP 20151021 002100000009-00024+00024+00015-00015-00015+00009-00617-014776790000704+ 81CBOBVZ VIX OOPC 20151021 002200000010-00010-00017-00017-00004-00004-00023-00023-00003+ 82CBOBVZ VIX OOPC 20151021 002200000003+00029-00029-00008+00008+00017-00006+00575+014776790000209+ 81CBOBVZ VIX OOPP 20151021 002200000010+00010+00017+00017+00004+00004+00023+00023+00003- 82CBOBVZ VIX OOPP 20151021 002200000003-00029+00029+00008-00008-00017+00006-00575-014776790000791+ 81CBOBVZ VIX OOPC 20151021 002300000014-00014-00020-00020-00007-00007-00026-00026-00002- 82CBOBVZ VIX OOPC 20151021 002300000001-00032-00032-00004+00004+00018-00004+00525+014776790000146+ 81CBOBVZ VIX OOPP 20151021 002300000014+00014+00020+00020+00007+00007+00026+00026+00002+ 82CBOBVZ VIX OOPP 20151021 002300000001+00032+00032+00004-00004-00018+00004-00525-014776790000854+ 81CBOBVZ VIX OOPC 20151021 002400000015-00015-00021-00021-00009-00009-00027-00027-00004- 82CBOBVZ VIX OOPC 20151021 002400000004-00033-00033-00001+00001+00018-00003+00472+014776790000103+ 81CBOBVZ VIX OOPP 20151021 002400000015+00015+00021+00021+00009+00009+00027+00027+00004+ 82CBOBVZ VIX OOPP 20151021 002400000004+00033+00033+00001-00001-00018+00003-00472-014776790000897+ 81CBOBVZ VIX OOPC 20151021 002500000016-00016-00021-00021-00010-00010-00027-00027-00005- 82CBOBVZ VIX OOPC 20151021 002500000005-00033-00033-00001-00001-00018-00002+00418+014776790000074+ 81CBOBVZ VIX OOPP 20151021 002500000016+00016+00021+00021+00010+00010+00027+00027+00005+ 82CBOBVZ VIX OOPP 20151021 002500000005+00033+00033+00001+00001+00018+00002-00418-014776790000926+ 81CBOBVZ VIX OOPC 20151021 002600000015-00015-00021-00021-00010-00010-00026-00026-00006- 82CBOBVZ VIX OOPC 20151021 002600000005-00032-00032-00002-00001-00018-00002+00366+014776790000056+ 81CBOBVZ VIX OOPP 20151021 002600000015+00015+00021+00021+00010+00010+00026+00026+00006+ 82CBOBVZ VIX OOPP 20151021 002600000005+00032+00032+00002+00001+00018+00002-00366-014776790000944+ 81CBOBVZ VIX OOPC 20151021 002700000015-00014-00020-00020-00010-00010-00025-00025-00005- 82CBOBVZ VIX OOPC 20151021 002700000005-00030-00030-00002-00002-00018-00001+00317+014776790000043+ 81CBOBVZ VIX OOPP 20151021 002700000015+00014+00020+00020+00010+00010+00025+00025+00005+ 82CBOBVZ VIX OOPP 20151021 002700000005+00030+00030+00002+00002+00018+00001-00317-014776790000957+ 81CBOBVZ VIX OOPC 20151021 002800000014-00014-00018-00018-00009-00009-00024-00024-00005- 82CBOBVZ VIX OOPC 20151021 002800000005-00029-00029-00002-00002-00017-00001+00272+014776790000034+ 81CBOBVZ VIX OOPP 20151021 002800000014+00014+00018+00018+00009+00009+00024+00024+00005+ 82CBOBVZ VIX OOPP 20151021 002800000005+00029+00029+00002+00002+00017+00001-00272-014776790000966+ 81CBOBVZ VIX OOPC 20151021 002900000013-00013-00017-00017-00008-00008-00022-00022-00005- 82CBOBVZ VIX OOPC 20151021 002900000005-00027-00027-00002-00002-00016-00001+00232+014776790000028+ 81CBOBVZ VIX OOPP 20151021 002900000013+00013+00017+00017+00008+00008+00022+00022+00005+ 82CBOBVZ VIX OOPP 20151021 002900000005+00027+00027+00002+00002+00016+00001-00232-014776790000973+ 81CBOBVZ VIX OOPC 20151021 003000000012-00012-00016-00016-00008-00008-00021-00020-00004- 82CBOBVZ VIX OOPC 20151021 003000000004-00025-00025-00002-00002-00016-00001+00197+014776790000022+ 81CBOBVZ VIX OOPP 20151021 003000000012+00012+00016+00016+00008+00008+00021+00020+00004+ 82CBOBVZ VIX OOPP 20151021 003000000004+00025+00025+00002+00002+00016+00001-00197-014776790000978+ 81CBOBVZ VIX OOPC 20151118 001000000054+00052+00052+00050+00055+00054+00050+00048+00057+ 82CBOBVZ VIX OOPC 20151118 001000000056+00049+00047+00059+00058+00012+00022+00197+029497720000949+ 81CBOBVZ VIX OOPP 20151118 001000000054-00052-00052-00050-00055-00054-00050-00048-00057- 82CBOBVZ VIX OOPP 20151118 001000000056-00049-00047-00059-00058-00012-00022-00197-029497720000050+ 81CBOBVZ VIX OOPC 20151118 001100000055+00054+00054+00052+00057+00055+00052+00050+00059+ 82CBOBVZ VIX OOPC 20151118 001100000057+00051+00049+00061+00059+00013+00022+00199+029497720000940+ 81CBOBVZ VIX OOPP 20151118 001100000055-00054-00054-00052-00057-00055-00052-00050-00059- 82CBOBVZ VIX OOPP 20151118 001100000057-00051-00049-00061-00059-00013-00022-00199-029497720000059+ 81CBOBVZ VIX OOPC 20151118 001200000056+00054+00054+00053+00058+00056+00053+00051+00059+ 82CBOBVZ VIX OOPC 20151118 001200000058+00051+00049+00061+00060+00013+00022+00199+029497720000922+ 81CBOBVZ VIX OOPP 20151118 001200000056-00054-00054-00053-00058-00056-00053-00051-00059- 82CBOBVZ VIX OOPP 20151118 001200000058-00051-00049-00061-00060-00013-00022-00199-029497720000077+ 81CBOBVZ VIX OOPC 20151118 001300000055+00053+00054+00052+00057+00055+00052+00050+00059+ 82CBOBVZ VIX OOPC 20151118 001300000057+00051+00049+00060+00059+00013+00022+00198+029497720000892+ 81CBOBVZ VIX OOPP 20151118 001300000055-00053-00054-00052-00057-00055-00052-00050-00059- 82CBOBVZ VIX OOPP 20151118 001300000057-00051-00049-00060-00059-00013-00022-00198-029497720000108+ 81CBOBVZ VIX OOPC 20151118 001400000053+00051+00051+00049+00054+00053+00050+00048+00056+ 82CBOBVZ VIX OOPC 20151118 001400000055+00048+00046+00058+00056+00012+00021+00196+029497720000847+ 81CBOBVZ VIX OOPP 20151118 001400000053-00051-00051-00049-00054-00053-00050-00048-00056- 82CBOBVZ VIX OOPP 20151118 001400000055-00048-00046-00058-00056-00012-00021-00196-029497720000152+ 81CBOBVZ VIX OOPC 20151118 001500000048+00047+00047+00045+00050+00049+00045+00044+00052+ 82CBOBVZ VIX OOPC 20151118 001500000050+00044+00042+00053+00052+00011+00020+00193+029497720000788+ 81CBOBVZ VIX OOPP 20151118 001500000048-00047-00047-00045-00050-00049-00045-00044-00052- 82CBOBVZ VIX OOPP 20151118 001500000050-00044-00042-00053-00052-00011-00020-00193-029497720000211+ 81CBOBVZ VIX OOPC 20151118 001600000043+00042+00041+00040+00044+00043+00040+00038+00046+ 82CBOBVZ VIX OOPC 20151118 001600000045+00039+00037+00048+00047+00009+00018+00190+029497720000717+ 81CBOBVZ VIX OOPP 20151118 001600000043-00042-00041-00040-00044-00043-00040-00038-00046- 82CBOBVZ VIX OOPP 20151118 001600000045-00039-00037-00048-00047-00009-00018-00190-029497720000282+ 81CBOBVZ VIX OOPC 20151118 001700000036+00035+00035+00034+00038+00037+00034+00032+00040+ 82CBOBVZ VIX OOPC 20151118 001700000039+00032+00031+00041+00040+00007+00016+00186+029497720000638+ 81CBOBVZ VIX OOPP 20151118 001700000036-00035-00035-00034-00038-00037-00034-00032-00040- 82CBOBVZ VIX OOPP 20151118 001700000039-00032-00031-00041-00040-00007-00016-00186-029497720000362+ 81CBOBVZ VIX OOPC 20151118 001800000030+00028+00028+00027+00031+00030+00027+00025+00033+ 82CBOBVZ VIX OOPC 20151118 001800000032+00025+00024+00034+00033+00005+00013+00182+029497720000556+ 81CBOBVZ VIX OOPP 20151118 001800000030-00028-00028-00027-00031-00030-00027-00025-00033- 82CBOBVZ VIX OOPP 20151118 001800000032-00025-00024-00034-00033-00005-00013-00182-029497720000444+ 81CBOBVZ VIX OOPC 20151118 001900000012+00012+00011+00011+00014+00013+00010+00009+00015+ 82CBOBVZ VIX OOPC 20151118 001900000015+00008+00008+00017+00017+00000+00008+00178+029497720000375+ 81CBOBVZ VIX OOPP 20151118 001900000012-00012-00011-00011-00014-00013-00010-00009-00015- 82CBOBVZ VIX OOPP 20151118 001900000015-00008-00008-00017-00017-00000-00008-00178-029497720000625+ 81CBOBVZ VIX OOPC 20151118 002000000006+00005+00004+00004+00007+00007+00003+00002+00008+ 82CBOBVZ VIX OOPC 20151118 002000000008+00001+00001+00010+00010+00002-00006+00173+029497720000295+ 81CBOBVZ VIX OOPP 20151118 002000000005-00005-00004-00004-00007-00007-00003-00002-00008- 82CBOBVZ VIX OOPP 20151118 002000000008-00001-00001-00010-00010-00002+00006-00173-029497720000705+ 81CBOBVZ VIX OOPC 20151118 002100000001+00000+00001-00001-00002+00002+00002-00002-00003+ 82CBOBVZ VIX OOPC 20151118 002100000003+00003-00004-00005+00005+00003-00004+00169+029497720000235+ 81CBOBVZ VIX OOPP 20151118 002100000001-00001-00000+00001+00002-00002-00002+00002+00004- 82CBOBVZ VIX OOPP 20151118 002100000004-00003+00003+00005-00005-00003+00004-00169-029497720000760+ 81CBOBVZ VIX OOPC 20151118 002200000002-00003-00004-00004-00001-00001-00005-00005-00000+ 82CBOBVZ VIX OOPC 20151118 002200000000+00006-00006-00002+00002+00004-00003+00164+029497720000195+ 81CBOBVZ VIX OOPP 20151118 002200000002+00003+00004+00004+00001+00001+00005+00005+00000- 82CBOBVZ VIX OOPP 20151118 002200000000-00006+00007+00002-00002-00004+00003-00164-029497720000805+ 81CBOBVZ VIX OOPC 20151118 002300000000-00000-00001-00002-00001+00001+00003-00003-00003+ 82CBOBVZ VIX OOPC 20151118 002300000002+00004-00004-00004+00004+00003-00004+00159+029497720000209+ 81CBOBVZ VIX OOPP 20151118 002300000000+00000+00001+00002+00001-00001-00003+00003+00003- 82CBOBVZ VIX OOPP 20151118 002300000002-00004+00004+00004-00004-00003+00004-00159-029497720000791+ 81CBOBVZ VIX OOPC 20151118 002400000004-00004-00005-00005-00002-00003-00006-00006-00001- 82CBOBVZ VIX OOPC 20151118 002400000001-00007-00008-00000+00000+00004-00003+00155+029497720000164+ 81CBOBVZ VIX OOPP 20151118 002400000004+00004+00005+00005+00002+00003+00006+00006+00001+ 82CBOBVZ VIX OOPP 20151118 002400000001+00007+00008+00000-00000-00004+00003-00155-029497720000836+ 81CBOBVZ VIX OOPC 20151118 002500000007-00007-00008-00008-00005-00005-00009-00009-00004- 82CBOBVZ VIX OOPC 20151118 002500000004-00010-00010-00003-00003-00005-00002+00150+029497720000127+ 81CBOBVZ VIX OOPP 20151118 002500000007+00007+00008+00008+00005+00005+00009+00009+00004+ 82CBOBVZ VIX OOPP 20151118 002500000004+00010+00010+00003+00003+00005+00002-00150-029497720000872+ 81CBOBVZ VIX OOPC 20151118 002600000009-00009-00010-00010-00007-00008-00011-00011-00006- 82CBOBVZ VIX OOPC 20151118 002600000006-00012-00012-00005-00005-00006-00001+00146+029497720000098+ 81CBOBVZ VIX OOPP 20151118 002600000009+00009+00010+00010+00008+00008+00011+00011+00006+ 82CBOBVZ VIX OOPP 20151118 002600000006+00012+00012+00005+00005+00006+00001-00146-029497720000902+ 81CBOBVZ VIX OOPC 20151118 002700000010-00010-00012-00012-00009-00009-00013-00013-00008- 82CBOBVZ VIX OOPC 20151118 002700000008-00014-00014-00007-00007-00006-00000+00142+029497720000075+ 81CBOBVZ VIX OOPP 20151118 002700000010+00010+00012+00012+00009+00009+00013+00013+00008+ 82CBOBVZ VIX OOPP 20151118 002700000008+00014+00014+00007+00007+00006+00000-00142-029497720000925+ 81CBOBVZ VIX OOPC 20151118 002800000011-00012-00013-00013-00010-00010-00014-00014-00009- 82CBOBVZ VIX OOPC 20151118 002800000009-00015-00015-00008-00008-00006-00000-00137+029497720000057+ 81CBOBVZ VIX OOPP 20151118 002800000011+00012+00013+00013+00010+00010+00014+00014+00009+ 82CBOBVZ VIX OOPP 20151118 002800000009+00015+00015+00008+00008+00006+00000+00137-029497720000943+ 81CBOBVZ VIX OOPC 20151118 002900000012-00012-00013-00013-00011-00011-00014-00014-00010- 82CBOBVZ VIX OOPC 20151118 002900000010-00016-00016-00009-00009-00006-00000-00133+029497720000043+ 81CBOBVZ VIX OOPP 20151118 002900000012+00012+00013+00013+00011+00011+00014+00014+00010+ 82CBOBVZ VIX OOPP 20151118 002900000010+00016+00016+00009+00009+00006+00000+00133-029497720000957+ 81CBOBVZ VIX OOPC 20151118 003000000013-00013-00014-00014-00012-00012-00015-00015-00010- 82CBOBVZ VIX OOPC 20151118 003000000010-00016-00016-00009-00009-00007-00001-00129+029497720000032+ 81CBOBVZ VIX OOPP 20151118 003000000013+00013+00014+00014+00012+00012+00015+00015+00010+ 82CBOBVZ VIX OOPP 20151118 003000000010+00016+00016+00009+00009+00007+00001+00129-029497720000968+ 81CBOBVZ VIX OOPC 20151216 001500000046+00044+00044+00042+00047+00045+00043+00041+00049+ 82CBOBVZ VIX OOPC 20151216 001500000047+00042+00039+00050+00049+00010+00018+00200+022406420000745+ 81CBOBVZ VIX OOPP 20151216 001500000046-00044-00044-00042-00047-00045-00043-00041-00049- 82CBOBVZ VIX OOPP 20151216 001500000047-00042-00039-00050-00049-00010-00018-00200-022406420000255+ 81CBOBVZ VIX OOPC 20151216 001600000036+00035+00035+00033+00038+00036+00033+00032+00039+ 82CBOBVZ VIX OOPC 20151216 001600000038+00032+00030+00041+00039+00007+00015+00197+022406420000635+ 81CBOBVZ VIX OOPP 20151216 001600000036-00035-00035-00033-00038-00036-00033-00032-00039- 82CBOBVZ VIX OOPP 20151216 001600000038-00032-00030-00041-00039-00007-00015-00197-022406420000365+ 81CBOBVZ VIX OOPC 20151216 001700000026+00025+00025+00024+00028+00027+00024+00022+00029+ 82CBOBVZ VIX OOPC 20151216 001700000028+00022+00021+00031+00030+00004+00012+00193+022406420000525+ 81CBOBVZ VIX OOPP 20151216 001700000027-00026-00025-00024-00028-00027-00024-00023-00030- 82CBOBVZ VIX OOPP 20151216 001700000029-00023-00021-00031-00030-00005-00012-00193-022406420000470+ 81CBOBVZ VIX OOPC 20151216 001800000019+00018+00017+00016+00020+00019+00016+00015+00021+ 82CBOBVZ VIX OOPC 20151216 001800000021+00015+00014+00023+00022+00002+00010+00189+022406420000435+ 81CBOBVZ VIX OOPP 20151216 001800000018-00018-00017-00016-00020-00019-00016-00015-00021- 82CBOBVZ VIX OOPP 20151216 001800000021-00015-00014-00023-00022-00002-00010-00189-022406420000565+ 81CBOBVZ VIX OOPC 20151216 001900000012+00011+00011+00010+00013+00013+00010+00009+00015+ 82CBOBVZ VIX OOPC 20151216 001900000014+00008+00008+00016+00016+00000+00008+00184+022406420000360+ 81CBOBVZ VIX OOPP 20151216 001900000012-00011-00010-00010-00013-00012-00009-00008-00014- 82CBOBVZ VIX OOPP 20151216 001900000014-00008-00007-00016-00015-00000-00008-00184-022406420000645+ 81CBOBVZ VIX OOPC 20151216 002000000007+00006+00005+00005+00008+00008+00004+00004+00009+ 82CBOBVZ VIX OOPC 20151216 002000000009+00003+00002+00011+00010+00001-00006+00180+022406420000295+ 81CBOBVZ VIX OOPP 20151216 002000000007-00006-00005-00005-00008-00007-00004-00004-00009- 82CBOBVZ VIX OOPP 20151216 002000000009-00003-00002-00011-00010-00001+00006-00180-022406420000705+ 81CBOBVZ VIX OOPC 20151216 002100000003+00003+00002+00001+00004+00004+00001+00000+00006+ 82CBOBVZ VIX OOPC 20151216 002100000005+00001-00001-00007+00007+00002-00005+00175+022406420000250+ 81CBOBVZ VIX OOPP 20151216 002100000004-00003-00002-00002-00005-00005-00001-00001-00006- 82CBOBVZ VIX OOPP 20151216 002100000006-00000+00001+00008-00007-00002+00005-00175-022406420000745+ 81CBOBVZ VIX OOPC 20151216 002200000001+00000+00001-00001-00002+00002+00002-00002-00003+ 82CBOBVZ VIX OOPC 20151216 002200000003+00003-00003-00004+00004+00003-00004+00170+022406420000215+ 81CBOBVZ VIX OOPP 20151216 002200000000-00000-00001+00001+00002-00001-00002+00002+00003- 82CBOBVZ VIX OOPP 20151216 002200000003-00003+00003+00004-00004-00003+00004-00170-022406420000785+ 81CBOBVZ VIX OOPC 20151216 002300000003-00003-00004-00004-00001-00002-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 002300000000-00006-00006-00001+00001+00004-00003+00165+022406420000175+ 81CBOBVZ VIX OOPP 20151216 002300000002+00002+00003+00003+00000+00001+00004+00004+00001- 82CBOBVZ VIX OOPP 20151216 002300000001-00005+00005+00002-00002-00003+00003-00165-022406420000815+ 81CBOBVZ VIX OOPC 20151216 002400000003-00003-00004-00004-00002-00002-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 002400000001-00006-00006-00001+00001+00004-00003+00161+022406420000165+ 81CBOBVZ VIX OOPP 20151216 002400000003+00003+00004+00004+00002+00002+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 002400000001+00006+00007+00001-00001-00004+00003-00161-022406420000835+ 81CBOBVZ VIX OOPC 20151216 002500000004-00004-00005-00005-00002-00003-00006-00006-00001- 82CBOBVZ VIX OOPC 20151216 002500000001-00007-00007-00000+00000-00004-00002+00156+022406420000150+ 81CBOBVZ VIX OOPP 20151216 002500000004+00004+00005+00005+00003+00003+00006+00007+00002+ 82CBOBVZ VIX OOPP 20151216 002500000002+00007+00008+00001+00001+00004+00002-00156-022406420000855+ 81CBOBVZ VIX OOPC 20151216 002600000001+00001+00000-00000-00002+00002+00001-00002-00003+ 82CBOBVZ VIX OOPC 20151216 002600000003+00002-00003-00004+00004+00003-00004+00151+022406420000188+ 81CBOBVZ VIX OOPP 20151216 002600000001-00001-00000+00000+00002-00002-00001+00002+00003- 82CBOBVZ VIX OOPP 20151216 002600000003-00002+00003+00004-00004-00003+00004-00151-022406420000812+ 81CBOBVZ VIX OOPC 20151216 002700000000-00001-00002-00002-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20151216 002700000002+00004-00004-00003+00003+00003-00003+00147+022406420000167+ 81CBOBVZ VIX OOPP 20151216 002700000000+00001+00002+00002+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20151216 002700000002-00004+00004+00003-00003-00003+00003-00147-022406420000832+ 81CBOBVZ VIX OOPC 20151216 002800000002-00002-00003-00003-00000-00001-00004-00004-00001+ 82CBOBVZ VIX OOPC 20151216 002800000001+00005-00005-00002+00002+00003-00003+00142+022406420000150+ 81CBOBVZ VIX OOPP 20151216 002800000002+00002+00003+00003+00001+00001+00004+00004+00001- 82CBOBVZ VIX OOPP 20151216 002800000000-00005+00005+00002-00002-00003+00003-00142-022406420000850+ 81CBOBVZ VIX OOPC 20151216 002900000003-00003-00004-00004-00001-00002-00005-00005-00000- 82CBOBVZ VIX OOPC 20151216 002900000000-00006-00006-00001+00001+00003-00002+00138+022406420000134+ 81CBOBVZ VIX OOPP 20151216 002900000003+00003+00004+00004+00001+00002+00005+00005+00000+ 82CBOBVZ VIX OOPP 20151216 002900000000+00006+00006+00001-00001-00003+00002-00138-022406420000865+ 81CBOBVZ VIX OOPC 20151216 003000000003-00003-00004-00004-00002-00002-00005-00005-00001- 82CBOBVZ VIX OOPC 20151216 003000000001-00006-00006-00000-00000-00004-00002+00133+022406420000120+ 81CBOBVZ VIX OOPP 20151216 003000000003+00003+00004+00004+00002+00002+00005+00005+00001+ 82CBOBVZ VIX OOPP 20151216 003000000001+00006+00006+00000+00000+00004+00002-00133-022406420000879+ 81CBOBVZ VIX OOPC 20151216 003250000005-00005-00006-00006-00004-00004-00007-00007-00003- 82CBOBVZ VIX OOPC 20151216 003250000003-00008-00008-00002-00002-00004-00001+00123+022406420000093+ 81CBOBVZ VIX OOPP 20151216 003250000005+00005+00006+00006+00004+00004+00007+00007+00003+ 82CBOBVZ VIX OOPP 20151216 003250000003+00008+00008+00002+00002+00004+00001-00123-022406420000906+ 81CBOBVZ VIX OOPC 20151216 003500000006-00006-00007-00007-00005-00005-00007-00008-00004- 82CBOBVZ VIX OOPC 20151216 003500000004-00008-00008-00003-00003-00004-00001+00114+022406420000073+ 81CBOBVZ VIX OOPP 20151216 003500000006+00006+00007+00007+00005+00005+00007+00008+00004+ 82CBOBVZ VIX OOPP 20151216 003500000004+00008+00008+00003+00003+00004+00001-00114-022406420000926+ 81CBOBVZ VIX OOPC 20151216 003750000006-00006-00007-00007-00005-00005-00008-00008-00004- 82CBOBVZ VIX OOPC 20151216 003750000005-00009-00009-00004-00004-00004-00001+00105+022406420000058+ 81CBOBVZ VIX OOPP 20151216 003750000006+00006+00007+00007+00005+00005+00008+00008+00004+ 82CBOBVZ VIX OOPP 20151216 003750000005+00009+00009+00004+00004+00004+00001-00105-022406420000942+ 81CBOBVZ VIX OOPC 20151216 004000000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20151216 004000000005-00009-00009-00004-00004-00004-00000+00097+022406420000046+ 81CBOBVZ VIX OOPP 20151216 004000000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20151216 004000000005+00009+00009+00004+00004+00004+00000-00097-022406420000954+ 81CBOBVZ VIX OOPC 20151216 004250000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20151216 004250000005-00009-00009-00004-00004-00004-00000+00090+022406420000037+ 81CBOBVZ VIX OOPP 20151216 004250000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20151216 004250000005+00009+00009+00004+00004+00004+00000-00090-022406420000963+ 81CBOBVZ VIX OOPC 20151216 004500000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20151216 004500000005-00009-00009-00004-00004-00004-00000-00083+022406420000030+ 81CBOBVZ VIX OOPP 20151216 004500000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20151216 004500000005+00009+00009+00004+00004+00004+00000+00083-022406420000970+ 81CBOBVZ VIX OOPC 20151216 004750000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20151216 004750000005-00009-00009-00005-00005-00004-00000-00077+022406420000024+ 81CBOBVZ VIX OOPP 20151216 004750000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20151216 004750000005+00009+00009+00005+00005+00004+00000+00077-022406420000976+ 81CBOBVZ VIX OOPC 20151216 005000000007-00007-00007-00007-00006-00006-00008-00008-00005- 82CBOBVZ VIX OOPC 20151216 005000000005-00009-00009-00005-00005-00004-00000-00072+022406420000019+ 81CBOBVZ VIX OOPP 20151216 005000000007+00007+00007+00007+00006+00006+00008+00008+00005+ 82CBOBVZ VIX OOPP 20151216 005000000005+00009+00009+00005+00005+00004+00000+00072-022406420000980+ 81CBOVIX VIX OOPC 20151021 001000000001-00001+00187-00186-00182+00186+00374-00374-00362+ 82CBOVIX VIX OOPC 20151021 001000000368+00562-00562-00533+00542+00507-00297+09859+016197040009912+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00004-00002-00000+00212-00001-009086540000000+ 81CBOVIX VIX OOPC 20151021 001050000001-00001+00187-00186-00182+00186+00374-00374-00360+ 82CBOVIX VIX OOPC 20151021 001050000367+00562-00562-00529+00538+00507-00282+09849+015159130009412+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00006-00002-00000+00227-00001-008467220000000+ 81CBOVIX VIX OOPC 20151021 001100000002-00001+00187-00186-00181+00186+00374-00374-00358+ 82CBOVIX VIX OOPC 20151021 001100000365+00562-00562-00524+00535+00507-00267+09839+014167940008912+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00008-00003-00000+00242-00001-007876050000000+ 81CBOVIX VIX OOPC 20151021 001150000002-00001+00187-00186-00181+00185+00374-00373-00356+ 82CBOVIX VIX OOPC 20151021 001150000364+00562-00562-00518+00530+00507-00252+09828+013219560008412+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00011-00005-00000+00257-00001-007310070000000+ 81CBOVIX VIX OOPC 20151021 001200000002-00001+00187-00186-00180+00185+00374-00373-00353+ 82CBOVIX VIX OOPC 20151021 001200000362+00562-00561-00511+00524+00507-00237+09815+012311970007912+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001200000001-00000+00000+00015-00007-00000+00272-00001-006897440000000+ 81CBOVIX VIX OOPC 20151021 001250000002-00001+00187-00185-00179+00185+00374-00373-00350+ 82CBOVIX VIX OOPC 20151021 001250000360+00562-00561-00502+00517+00507-00222+09800+011446300007412+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001250000002-00000+00000+00025-00014-00000+00287-00005-006895590000000+ 81CBOVIX VIX OOPC 20151021 001300000002-00001+00187-00185-00178+00184+00374-00373-00346+ 82CBOVIX VIX OOPC 20151021 001300000357+00562-00561-00492+00507+00507-00207+09782+010628800006913+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20151021 001300000004-00000+00000+00039-00025-00000+00302-00012-006893640000001+ 81CBOVIX VIX OOPC 20151021 001350000002-00001+00187-00185-00176+00184+00374-00373-00341+ 82CBOVIX VIX OOPC 20151021 001350000354+00561-00561-00479+00496+00507-00192+09758+009872530006415+ 81CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20151021 001350000007-00000+00000+00056-00040-00000+00317-00029-006891470000003+ 81CBOVIX VIX OOPC 20151021 001400000002-00002+00186-00185-00174+00183+00373-00373-00334+ 82CBOVIX VIX OOPC 20151021 001400000349+00561-00561-00463+00481+00507-00178+09723+009197190005918+ 81CBOVIX VIX OOPP 20151021 001400000001-00000+00000+00001+00006-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20151021 001400000013-00001+00001+00078-00061-00000+00332-00061-006889060000006+ 81CBOVIX VIX OOPC 20151021 001450000003-00002+00186-00184-00171+00181+00373-00372-00326+ 82CBOVIX VIX OOPC 20151021 001450000342+00560-00560-00443+00461+00507-00163+09668+008624360005425+ 81CBOVIX VIX OOPP 20151021 001450000001-00001+00001+00001+00009-00003-00001+00001+00036- 82CBOVIX VIX OOPP 20151021 001450000022-00001+00001+00105-00087-00000+00347-00119-006886370000012+ 81CBOVIX VIX OOPC 20151021 001500000003-00002+00185-00183-00168+00179+00372-00371-00314+ 82CBOVIX VIX OOPC 20151021 001500000332+00559-00559-00419+00437+00507-00148+09583+008167930004936+ 81CBOVIX VIX OOPP 20151021 001500000002-00001+00001+00002+00014-00005-00002+00002+00051- 82CBOVIX VIX OOPP 20151021 001500000034-00002+00002+00134-00117-00001+00361-00214-006883340000024+ 81CBOVIX VIX OOPC 20151021 001600000005-00004+00182-00179-00155+00171+00367-00366-00281+ 82CBOVIX VIX OOPC 20151021 001600000302+00554-00554-00359+00374+00505-00120+09259+007581650003986+ 81CBOVIX VIX OOPP 20151021 001600000004-00003+00004+00007+00029-00014-00007+00007+00089- 82CBOVIX VIX OOPP 20151021 001600000069-00007+00007+00202-00189-00002+00390-00571-006876050000074+ 81CBOVIX VIX OOPC 20151021 001700000008-00007+00174-00167-00134+00154+00354-00351-00236+ 82CBOVIX VIX OOPC 20151021 001700000255+00539-00538-00291+00302+00500-00094+08494+007843940003150+ 81CBOVIX VIX OOPP 20151021 001700000007-00007+00013+00020+00053-00032-00020+00023+00139- 82CBOVIX VIX OOPP 20151021 001700000120-00023+00024+00274-00264-00007+00415-01400-007449170000238+ 81CBOVIX VIX OOPC 20151021 001800000010-00010+00161-00147-00110+00132+00330-00323-00190+ 82CBOVIX VIX OOPC 20151021 001800000208+00510-00506-00231+00240+00490-00074+07410+008492160002481+ 81CBOVIX VIX OOPP 20151021 001800000010-00010+00027+00040+00078-00056-00044+00052+00187- 82CBOVIX VIX OOPP 20151021 001800000169-00052+00055+00336-00328-00017+00435-02537-008212220000569+ 81CBOVIX VIX OOPC 20151021 001900000012-00012+00145-00125-00089+00111+00301-00288-00152+ 82CBOVIX VIX OOPC 20151021 001900000167+00473-00464-00183+00190+00476-00059+06299+009117910001956+ 81CBOVIX VIX OOPP 20151021 001900000012-00012+00043+00063+00100-00078-00074+00087+00226- 82CBOVIX VIX OOPP 20151021 001900000211-00090+00098+00384-00378-00031+00451-03686-008878950001044+ 81CBOVIX VIX OOPC 20151021 002000000012-00012+00128-00104-00072+00093+00269-00249-00124+ 82CBOVIX VIX OOPC 20151021 002000000137+00429-00414-00149+00155+00457-00048+05297+009974450001596+ 81CBOVIX VIX OOPP 20151021 002000000012-00012+00060+00084+00117-00096-00107+00126+00254- 82CBOVIX VIX OOPP 20151021 002000000242-00135+00149+00419-00413-00050+00462-04714-009747760001684+ 81CBOVIX VIX OOPC 20151021 002100000012-00012+00113-00086-00058+00077+00239-00215-00100+ 82CBOVIX VIX OOPC 20151021 002100000111+00387-00367-00120+00124+00437-00038+04442+010497030001281+ 81CBOVIX VIX OOPP 20151021 002100000012-00012+00076+00102+00131-00112-00138+00162+00278- 82CBOVIX VIX OOPP 20151021 002100000268-00178+00197+00448-00444-00071+00471-05589-010268530002369+ 81CBOVIX VIX OOPC 20151021 002200000012-00012+00099-00072-00048+00065+00211-00184-00083+ 82CBOVIX VIX OOPC 20151021 002200000092+00346-00322-00099+00103+00414-00032+03751+011145400001063+ 81CBOVIX VIX OOPP 20151021 002200000012-00012+00090+00117+00141-00125-00166+00193+00296- 82CBOVIX VIX OOPP 20151021 002200000287-00219+00243+00469-00465-00094+00478-06294-010907000003150+ 81CBOVIX VIX OOPC 20151021 002300000011-00011+00086-00059-00039+00054+00186-00157-00068+ 82CBOVIX VIX OOPC 20151021 002300000076+00309-00281-00081+00084+00391-00026+03145+011546180000863+ 81CBOVIX VIX OOPP 20151021 002300000011-00011+00103+00130+00150-00136-00192+00221+00311- 82CBOVIX VIX OOPP 20151021 002300000304-00258+00285+00487-00484-00117+00484-06911-011290960003950+ 81CBOVIX VIX OOPC 20151021 002400000010-00010+00076-00049-00032+00046+00164-00135-00057+ 82CBOVIX VIX OOPC 20151021 002400000064+00275-00245-00068+00070+00367-00022+02675+012063250000724+ 81CBOVIX VIX OOPP 20151021 002400000010-00010+00114+00140+00157-00144-00214+00244+00322- 82CBOVIX VIX OOPP 20151021 002400000316-00292+00322+00500-00498-00141+00488-07390-011787250004811+ 81CBOVIX VIX OOPC 20151021 002500000010-00009+00066-00041-00027+00039+00145-00115-00047+ 82CBOVIX VIX OOPC 20151021 002500000053+00245-00213-00056+00059+00344-00018+02269+012454970000603+ 81CBOVIX VIX OOPP 20151021 002500000009-00009+00124+00149+00162-00151-00234+00264+00332- 82CBOVIX VIX OOPP 20151021 002500000326-00323+00354+00512-00510-00164+00492-07805-012152520005690+ 81CBOVIX VIX OOPC 20151021 002600000009-00008+00059-00035-00023+00033+00128-00099-00040+ 82CBOVIX VIX OOPC 20151021 002600000046+00219-00187-00048+00050+00321-00015+01956+012923220000516+ 81CBOVIX VIX OOPP 20151021 002600000009-00008+00132+00155+00167-00156-00251+00280+00339- 82CBOVIX VIX OOPP 20151021 002600000334-00350+00382+00520-00518-00188+00494-08124-012592170006603+ 81CBOVIX VIX OOPC 20151021 002700000008-00008+00053-00030-00020+00030+00116-00088-00036+ 82CBOVIX VIX OOPC 20151021 002700000041+00198-00166-00043+00045+00299-00014+01739+013542200000465+ 81CBOVIX VIX OOPP 20151021 002700000008-00008+00137+00160+00169-00160-00264+00292+00343- 82CBOVIX VIX OOPP 20151021 002700000339-00371+00403+00525-00523-00210+00496-08343-013185030007552+ 81CBOVIX VIX OOPC 20151021 002800000008-00007+00048-00026-00018+00027+00104-00077-00032+ 82CBOVIX VIX OOPC 20151021 002800000036+00179-00147-00038+00040+00279-00012+01541+014040060000414+ 81CBOVIX VIX OOPP 20151021 002800000007-00007+00143+00164+00172-00163-00276+00303+00347- 82CBOVIX VIX OOPP 20151021 002800000343-00391+00422+00530-00528-00230+00497-08544-013652330008501+ 81CBOVIX VIX OOPC 20151021 002900000007-00006+00043-00023-00015+00023+00094-00068-00028+ 82CBOVIX VIX OOPC 20151021 002900000032+00161-00130-00034+00035+00260-00011+01356+014420570000363+ 81CBOVIX VIX OOPP 20151021 002900000007-00006+00148+00167+00174-00167-00287+00312+00351- 82CBOVIX VIX OOPP 20151021 002900000348-00409+00440+00535-00533-00250+00499-08734-013995950009450+ 81CBOVIX VIX OOPC 20151021 003000000007-00006+00039-00020-00014+00021+00085-00060-00025+ 82CBOVIX VIX OOPC 20151021 003000000028+00146-00116-00030+00031+00242-00010+01207+014825560000323+ 81CBOVIX VIX OOPP 20151021 003000000006-00006+00152+00170+00176-00169-00296+00320+00354- 82CBOVIX VIX OOPP 20151021 003000000351-00424+00454+00538-00537-00268+00500-08884-014363240010410+ 81CBOVIX VIX OOPC 20151021 003250000005-00005+00029-00014-00009+00015+00064-00043-00017+ 82CBOVIX VIX OOPC 20151021 003250000020+00112-00085-00021+00022+00201-00007+00864+015406800000225+ 81CBOVIX VIX OOPP 20151021 003250000005-00004+00162+00176+00180-00175-00318+00338+00362- 82CBOVIX VIX OOPP 20151021 003250000360-00460+00486+00547-00547-00311+00503-09238-014805890012811+ 81CBOVIX VIX OOPC 20151021 003500000004-00004+00023-00010-00007+00012+00051-00033-00013+ 82CBOVIX VIX OOPC 20151021 003500000015+00090-00066-00016+00017+00169-00005+00671+016209370000175+ 81CBOVIX VIX OOPP 20151021 003500000004-00003+00168+00180+00182-00179-00331+00348+00366- 82CBOVIX VIX OOPP 20151021 003500000364-00483+00506+00552-00551-00345+00504-09435-015466690015262+ 81CBOVIX VIX OOPC 20151021 003750000004-00003+00019-00008-00006+00010+00043-00027-00011+ 82CBOVIX VIX OOPC 20151021 003750000013+00075-00054-00013+00014+00144-00004+00554+017098250000147+ 81CBOVIX VIX OOPP 20151021 003750000003-00003+00172+00182+00184-00181-00340+00355+00368- 82CBOVIX VIX OOPP 20151021 003750000367-00499+00519+00555-00554-00371+00505-09553-016219960017733+ 81CBOVIX VIX OOPC 20151021 004000000003-00003+00016-00007-00005+00008+00035-00021-00009+ 82CBOVIX VIX OOPC 20151021 004000000010+00062-00043-00011+00011+00123-00004+00448+017740790000119+ 81CBOVIX VIX OOPP 20151021 004000000002-00002+00176+00184+00185-00182-00348+00360+00370- 82CBOVIX VIX OOPP 20151021 004000000369-00513+00530+00557-00557-00395+00506-09663-016671340020205+ 81CBOVIX VIX OOPC 20151021 004250000003-00002+00013-00005-00004+00006+00028-00017-00007+ 82CBOVIX VIX OOPC 20151021 004250000008+00051-00034-00008+00009+00104-00003+00348+018120330000092+ 81CBOVIX VIX OOPP 20151021 004250000002-00002+00179+00185+00186-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20151021 004250000372-00526+00540+00560-00560-00416+00507-09768-016742720022677+ 81CBOVIX VIX OOPC 20151021 004500000002-00002+00011-00004-00003+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20151021 004500000007+00043-00028-00007+00007+00089-00002+00291+018681550000077+ 81CBOVIX VIX OOPP 20151021 004500000001-00001+00181+00186+00187-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20151021 004500000373-00535+00546+00561-00561-00432+00507-09828-017007790025162+ 81CBOVIX VIX OOPC 20151021 004750000002-00002+00010-00003-00003+00005+00021-00012-00005+ 82CBOVIX VIX OOPC 20151021 004750000006+00038-00025-00006+00007+00079-00002+00258+019373950000069+ 81CBOVIX VIX OOPP 20151021 004750000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20151021 004750000374-00540+00550+00562-00562-00444+00508-09861-017461580027655+ 81CBOVIX VIX OOPC 20151021 005000000002-00002+00009-00003-00002+00004+00019-00010-00005+ 82CBOVIX VIX OOPC 20151021 005000000005+00034-00022-00006+00006+00070-00002+00230+019987580000063+ 81CBOVIX VIX OOPP 20151021 005000000001-00001+00184+00187+00187-00186-00366+00371+00375- 82CBOVIX VIX OOPP 20151021 005000000374-00545+00553+00563-00562-00454+00508-09890-017781970030148+ 81CBOVIX VIX OOPC 20151021 005500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20151021 005500000003+00021-00013-00003+00003+00049-00001+00130+019984580000034+ 81CBOVIX VIX OOPP 20151021 005500000002-00001-00184+00186+00189-00189-00369+00373+00377- 82CBOVIX VIX OOPP 20151021 005500000377-00552+00557+00565-00565-00473+00509-09945-017781970035118+ 81CBOVIX VIX OOPC 20151021 006000000001-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20151021 006000000002+00014-00008-00002+00002+00034-00001+00075+019982190000018+ 81CBOVIX VIX OOPP 20151021 006000000003-00002-00185+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20151021 006000000378-00556+00559+00567-00567-00485+00509-09972-017781970040103+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20151021 006500000001+00009-00005-00001+00001+00024-00000+00043+019980260000010+ 81CBOVIX VIX OOPP 20151021 006500000003-00003-00185+00185+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20151021 006500000379-00558+00560+00568-00568-00493+00509-09986-017781970045094+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20151021 007000000001+00006-00003-00001+00001+00017-00000+00025+019978640000006+ 81CBOVIX VIX OOPP 20151021 007000000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20151021 007000000380-00560+00561+00568-00568-00498+00509-09993-017781970050089+ 81CBOVIX VIX OOPC 20151021 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00004-00002-00000+00000+00012-00000+00015+019977250000003+ 81CBOVIX VIX OOPP 20151021 007500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151021 007500000380-00560+00561+00568-00568-00501+00509-09996-017781970055086+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00002-00001-00000+00000+00008-00000+00009+019976140000002+ 81CBOVIX VIX OOPP 20151021 008000000004-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20151021 008000000380-00561+00561+00568-00568-00503+00510-09998-017781970060085+ 81CBOVIX VIX OOPC 20151118 001000000002-00001+00122-00120-00117+00121+00243-00242-00235+ 82CBOVIX VIX OOPC 20151118 001000000241+00364-00363-00350+00359+00328-00268+09890+008993060009498+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00003-00000-00000+00051-00004-005934940000001+ 81CBOVIX VIX OOPC 20151118 001050000002-00001+00122-00120-00116+00121+00243-00242-00234+ 82CBOVIX VIX OOPC 20151118 001050000241+00364-00363-00348+00358+00328-00258+09880+008427560008999+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00004-00001-00000+00064-00009-005934190000001+ 81CBOVIX VIX OOPC 20151118 001100000003-00001+00122-00120-00116+00121+00243-00241-00232+ 82CBOVIX VIX OOPC 20151118 001100000240+00364-00363-00346+00357+00328-00247+09866+007915430008500+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00007-00002-00000+00077-00020-005933450000003+ 81CBOVIX VIX OOPC 20151118 001150000003-00001+00122-00120-00115+00121+00243-00241-00231+ 82CBOVIX VIX OOPC 20151118 001150000240+00364-00363-00342+00355+00328-00235+09847+007467400008003+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151118 001150000001-00000+00001+00012-00003-00000+00091-00038-005932690000005+ 81CBOVIX VIX OOPC 20151118 001200000003-00001+00122-00119-00114+00121+00242-00241-00228+ 82CBOVIX VIX OOPC 20151118 001200000239+00363-00362-00338+00353+00328-00222+09817+007093260007508+ 81CBOVIX VIX OOPP 20151118 001200000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20151118 001200000001-00001+00001+00017-00006-00000+00105-00070-005931850000010+ 81CBOVIX VIX OOPC 20151118 001250000004-00002+00122-00119-00112+00121+00242-00240-00225+ 82CBOVIX VIX OOPC 20151118 001250000238+00363-00361-00332+00350+00327-00209+09771+006796870007016+ 81CBOVIX VIX OOPP 20151118 001250000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20151118 001250000003-00001+00002+00024-00009-00001+00119-00119-005930930000018+ 81CBOVIX VIX OOPC 20151118 001300000005-00002+00122-00118-00110+00121+00241-00239-00221+ 82CBOVIX VIX OOPC 20151118 001300000236+00362-00360-00324+00345+00327-00195+09703+006573380006529+ 81CBOVIX VIX OOPP 20151118 001300000003-00002+00000-00003+00008-00000-00001+00003+00018- 82CBOVIX VIX OOPP 20151118 001300000005-00002+00003+00033-00015-00001+00134-00193-005929940000031+ 81CBOVIX VIX OOPC 20151118 001350000005-00003+00122-00116-00108+00120+00241-00237-00215+ 82CBOVIX VIX OOPC 20151118 001350000233+00360-00358-00315+00338+00326-00181+09606+006410970006048+ 81CBOVIX VIX OOPP 20151118 001350000004-00003+00000+00004+00011-00000-00002+00005+00024- 82CBOVIX VIX OOPP 20151118 001350000007-00004+00005+00044-00022-00001+00148-00297-005928850000050+ 81CBOVIX VIX OOPC 20151118 001400000007-00004+00122-00114-00104+00120+00239-00235-00208+ 82CBOVIX VIX OOPC 20151118 001400000229+00358-00356-00303+00329+00326-00167+09474+006295310005576+ 81CBOVIX VIX OOPP 20151118 001400000005-00004+00000+00006+00015-00001-00004+00007+00031- 82CBOVIX VIX OOPP 20151118 001400000011-00006+00008+00057-00031-00002+00162-00438-005927670000078+ 81CBOVIX VIX OOPC 20151118 001450000008-00006+00121-00111-00099+00118+00236-00230-00198+ 82CBOVIX VIX OOPC 20151118 001450000223+00354-00350-00287+00316+00324-00154+09232+006464890005140+ 81CBOVIX VIX OOPP 20151118 001450000007-00006+00001+00010+00021-00002-00006+00012+00043- 82CBOVIX VIX OOPP 20151118 001450000018-00010+00013+00075-00046-00004+00175-00695-006199720000141+ 81CBOVIX VIX OOPC 20151118 001500000010-00008+00120-00107-00093+00117+00234-00225-00188+ 82CBOVIX VIX OOPC 20151118 001500000216+00350-00344-00272+00303+00322-00141+08996+006446700004703+ 81CBOVIX VIX OOPP 20151118 001500000009-00008+00002+00014+00027-00004-00009+00017+00053- 82CBOVIX VIX OOPP 20151118 001500000025-00014+00019+00090-00060-00006+00188-00940-006232480000204+ 81CBOVIX VIX OOPC 20151118 001600000014-00012+00116-00095-00081+00111+00224-00208-00165+ 82CBOVIX VIX OOPC 20151118 001600000198+00336-00325-00237+00270+00315-00118+08287+006824440003949+ 81CBOVIX VIX OOPP 20151118 001600000013-00012+00006+00026+00040-00010-00019+00034+00077- 82CBOVIX VIX OOPP 20151118 001600000044-00028+00039+00127-00094-00013+00211-01673-006678370000450+ 81CBOVIX VIX OOPC 20151118 001700000017-00016+00110-00082-00068+00103+00211-00187-00142+ 82CBOVIX VIX OOPC 20151118 001700000177+00318-00298-00203+00236+00304-00100+07474+007257010003323+ 81CBOVIX VIX OOPP 20151118 001700000016-00016+00012+00040+00053-00018-00032+00056+00101- 82CBOVIX VIX OOPP 20151118 001700000066-00047+00066+00161-00129-00024+00229-02503-007141250000824+ 81CBOVIX VIX OOPC 20151118 001800000019-00018+00104-00069-00057+00094+00196-00165-00121+ 82CBOVIX VIX OOPC 20151118 001800000157+00296-00268-00175+00206+00290-00085+06653+007811650002842+ 81CBOVIX VIX OOPP 20151118 001800000018-00019+00018+00053+00065-00027-00047+00078+00121- 82CBOVIX VIX OOPP 20151118 001800000086-00069+00096+00190-00159-00039+00244-03339-007710200001342+ 81CBOVIX VIX OOPC 20151118 001900000020-00019+00097-00058-00047+00085+00182-00145-00104+ 82CBOVIX VIX OOPC 20151118 001900000139+00274-00240-00151+00180+00274-00073+05912+008303950002450+ 81CBOVIX VIX OOPP 20151118 001900000019-00020+00025+00064+00074-00036-00062+00099+00139- 82CBOVIX VIX OOPP 20151118 001900000104-00091+00125+00214-00185-00054+00256-04090-008208830001950+ 81CBOVIX VIX OOPC 20151118 002000000020-00020+00090-00048-00040+00077+00168-00127-00091+ 82CBOVIX VIX OOPC 20151118 002000000124+00253-00213-00132+00159+00257-00064+05268+008828390002150+ 81CBOVIX VIX OOPP 20151118 002000000020-00020+00032+00074+00081-00044-00076+00117+00153- 82CBOVIX VIX OOPP 20151118 002000000120-00113+00152+00234-00207-00071+00265-04741-008735490002650+ 81CBOVIX VIX OOPC 20151118 002100000020-00020+00083-00041-00034+00070+00155-00111-00079+ 82CBOVIX VIX OOPC 20151118 002100000110+00233-00190-00115+00140+00241-00056+04699+009203620001877+ 81CBOVIX VIX OOPP 20151118 002100000020-00020+00039+00082+00088-00051-00090+00133+00164- 82CBOVIX VIX OOPP 20151118 002100000133-00133+00176+00250-00225-00087+00273-05316-009110580003376+ 81CBOVIX VIX OOPC 20151118 002200000020-00020+00077-00034-00029+00064+00142-00097-00069+ 82CBOVIX VIX OOPC 20151118 002200000099+00215-00169-00101+00124+00226-00049+04204+009557920001650+ 81CBOVIX VIX OOPP 20151118 002200000020-00020+00045+00088+00093-00058-00102+00147+00174- 82CBOVIX VIX OOPP 20151118 002200000145-00151+00197+00264-00241-00103+00280-05815-009463170004150+ 81CBOVIX VIX OOPC 20151118 002300000020-00019+00072-00029-00025+00058+00131-00086-00061+ 82CBOVIX VIX OOPC 20151118 002300000088+00198-00151-00089+00111+00211-00044+03774+009885890001460+ 81CBOVIX VIX OOPP 20151118 002300000019-00019+00051+00093+00097-00064-00113+00158+00183- 82CBOVIX VIX OOPP 20151118 002300000155-00168+00215+00276-00255-00118+00285-06250-009788280004959+ 81CBOVIX VIX OOPC 20151118 002400000019-00018+00066-00025-00021+00053+00121-00076-00054+ 82CBOVIX VIX OOPC 20151118 002400000080+00183-00135-00079+00099+00197-00039+03400+010195500001300+ 81CBOVIX VIX OOPP 20151118 002400000018-00019+00056+00098+00100-00069-00123+00168+00190- 82CBOVIX VIX OOPP 20151118 002400000164-00183+00231+00286-00267-00132+00290-06627-010094180005799+ 81CBOVIX VIX OOPC 20151118 002500000018-00017+00062-00021-00018+00048+00112-00067-00048+ 82CBOVIX VIX OOPC 20151118 002500000072+00169-00121-00071+00089+00183-00035+03069+010469900001160+ 81CBOVIX VIX OOPP 20151118 002500000018-00018+00061+00101+00103-00073-00132+00177+00196- 82CBOVIX VIX OOPP 20151118 002500000172-00197+00245+00295-00277-00146+00294-06961-010364080006659+ 81CBOVIX VIX OOPC 20151118 002600000018-00017+00057-00018-00016+00044+00104-00060-00043+ 82CBOVIX VIX OOPC 20151118 002600000065+00157-00110-00064+00081+00171-00031+02792+010771360001050+ 81CBOVIX VIX OOPP 20151118 002600000017-00017+00065+00104+00106-00077-00141+00184+00201- 82CBOVIX VIX OOPP 20151118 002600000178-00209+00257+00302-00285-00158+00298-07240-010660660007548+ 81CBOVIX VIX OOPC 20151118 002700000017-00016+00054-00016-00014+00041+00097-00054-00038+ 82CBOVIX VIX OOPC 20151118 002700000060+00146-00099-00057+00073+00160-00028+02544+011032890000950+ 81CBOVIX VIX OOPP 20151118 002700000016-00016+00069+00107+00108-00081-00148+00191+00205- 82CBOVIX VIX OOPP 20151118 002700000184-00221+00268+00308-00292-00169+00301-07491-010916700008448+ 81CBOVIX VIX OOPC 20151118 002800000016-00015+00050-00013-00012+00037+00089-00048-00034+ 82CBOVIX VIX OOPC 20151118 002800000054+00135-00089-00052+00066+00149-00025+02306+011216650000850+ 81CBOVIX VIX OOPP 20151118 002800000015-00015+00073+00109+00110-00085-00155+00197+00209- 82CBOVIX VIX OOPP 20151118 002800000190-00232+00278+00314-00300-00180+00304-07731-011093910009348+ 81CBOVIX VIX OOPC 20151118 002900000015-00014+00046-00011-00010+00034+00082-00043-00030+ 82CBOVIX VIX OOPC 20151118 002900000049+00125-00080-00046+00059+00139-00023+02079+011340100000753+ 81CBOVIX VIX OOPP 20151118 002900000014-00014+00077+00111+00111-00088-00163+00202+00213- 82CBOVIX VIX OOPP 20151118 002900000195-00242+00287+00320-00307-00190+00307-07960-011209620010251+ 81CBOVIX VIX OOPC 20151118 003000000014-00013+00043-00010-00009+00031+00077-00039-00028+ 82CBOVIX VIX OOPC 20151118 003000000045+00117-00073-00042+00055+00130-00021+01920+011603730000696+ 81CBOVIX VIX OOPP 20151118 003000000014-00014+00080+00113+00112-00090-00168+00206+00216- 82CBOVIX VIX OOPP 20151118 003000000199-00250+00294+00324-00311-00199+00308-08120-011466680011193+ 81CBOVIX VIX OOPC 20151118 003250000013-00011+00036-00007-00007+00026+00065-00030-00022+ 82CBOVIX VIX OOPC 20151118 003250000036+00098-00058-00033+00044+00111-00017+01550+012043610000553+ 81CBOVIX VIX OOPP 20151118 003250000012-00012+00087+00116+00115-00096-00180+00215+00222- 82CBOVIX VIX OOPP 20151118 003250000208-00269+00309+00332-00322-00219+00313-08494-011885860013549+ 81CBOVIX VIX OOPC 20151118 003500000011-00010+00030-00005-00005+00021+00054-00023-00017+ 82CBOVIX VIX OOPC 20151118 003500000029+00081-00045-00026+00034+00093-00013+01230+012291170000426+ 81CBOVIX VIX OOPP 20151118 003500000010-00010+00093+00118+00117-00101-00192+00222+00227- 82CBOVIX VIX OOPP 20151118 003500000215-00286+00322+00340-00332-00237+00316-08817-012105470015921+ 81CBOVIX VIX OOPC 20151118 003750000010-00008+00026-00003-00003+00017+00046-00018-00014+ 82CBOVIX VIX OOPC 20151118 003750000024+00070-00037-00021+00028+00080-00010+01021+012666480000350+ 81CBOVIX VIX OOPP 20151118 003750000009-00009+00097+00119+00118-00105-00200+00227+00230- 82CBOVIX VIX OOPP 20151118 003750000220-00298+00330+00345-00338-00250+00319-09029-012453090018345+ 81CBOVIX VIX OOPC 20151118 004000000008-00007+00022-00002-00002+00014+00038-00014-00011+ 82CBOVIX VIX OOPC 20151118 004000000019+00058-00029-00017+00023+00068-00008+00821+012842480000275+ 81CBOVIX VIX OOPP 20151118 004000000007-00007+00102+00120+00119-00108-00207+00231+00233- 82CBOVIX VIX OOPP 20151118 004000000225-00310+00338+00349-00344-00263+00321-09232-012589650020769+ 81CBOVIX VIX OOPC 20151118 004250000007-00006+00019-00002-00002+00012+00033-00011-00009+ 82CBOVIX VIX OOPC 20151118 004250000016+00050-00024-00014+00019+00058-00007+00685+013108780000227+ 81CBOVIX VIX OOPP 20151118 004250000006-00006+00105+00121+00120-00110-00213+00233+00235- 82CBOVIX VIX OOPP 20151118 004250000228-00319+00343+00352-00348-00273+00322-09370-012816110023220+ 81CBOVIX VIX OOPC 20151118 004500000007-00005+00016-00001-00001+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20151118 004500000014+00044-00020-00012+00016+00051-00006+00588+013416460000194+ 81CBOVIX VIX OOPP 20151118 004500000006-00005+00107+00121+00120-00112-00217+00235+00236- 82CBOVIX VIX OOPP 20151118 004500000231-00325+00347+00354-00350-00280+00323-09469-013083930025687+ 81CBOVIX VIX OOPC 20151118 004750000006-00005+00014-00001-00001+00009+00025-00008-00006+ 82CBOVIX VIX OOPC 20151118 004750000011+00038-00017-00010+00013+00044-00005+00495+013611770000161+ 81CBOVIX VIX OOPP 20151118 004750000005-00005+00109+00122+00120-00114-00221+00237+00238- 82CBOVIX VIX OOPP 20151118 004750000233-00331+00351+00356-00353-00287+00324-09564-013225880028153+ 81CBOVIX VIX OOPC 20151118 005000000005-00004+00013-00001-00001+00008+00022-00007-00005+ 82CBOVIX VIX OOPC 20151118 005000000010+00034-00015-00009+00012+00040-00004+00439+013932770000143+ 81CBOVIX VIX OOPP 20151118 005000000004-00004+00111+00122+00121-00115-00224+00238+00238- 82CBOVIX VIX OOPP 20151118 005000000234-00335+00353+00357-00354-00292+00325-09621-013504150030635+ 81CBOVIX VIX OOPC 20151118 005500000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20151118 005500000008+00027-00011-00006+00009+00031-00003+00334+014362180000108+ 81CBOVIX VIX OOPP 20151118 005500000003-00003+00114+00122+00121-00116-00229+00240+00240- 82CBOVIX VIX OOPP 20151118 005500000237-00343+00357+00359-00357-00301+00326-09728-013812080035598+ 81CBOVIX VIX OOPC 20151118 006000000003-00002+00008-00000+00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20151118 006000000006+00020-00008-00004+00006+00024-00002+00239+014522860000075+ 81CBOVIX VIX OOPP 20151118 006000000002-00002+00116+00122+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20151118 006000000239-00350+00360+00361-00360-00309+00327-09828-013756080040564+ 81CBOVIX VIX OOPC 20151118 006500000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151118 006500000004+00015-00005-00003+00004+00018-00001+00162+014521970000049+ 81CBOVIX VIX OOPP 20151118 006500000001-00002+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20151118 006500000241-00356+00363+00363-00362-00317+00328-09911-013336310045536+ 81CBOVIX VIX OOPC 20151118 007000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000003+00011-00003-00002+00003+00013-00001+00111+014521230000032+ 81CBOVIX VIX OOPP 20151118 007000000000-00001+00121+00122+00121-00121-00241+00244+00243- 82CBOVIX VIX OOPP 20151118 007000000242-00362+00365+00364-00364-00323+00328-09970-012417690050518+ 81CBOVIX VIX OOPC 20151216 001000000004-00000+00123-00121-00115+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20151216 001000000241+00365-00364-00348+00359+00328-00269+09884+007134010009547+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000-00000+00000+00006-00001-00000+00053-00017-005374320000003+ 81CBOVIX VIX OOPC 20151216 001100000004-00001+00123-00120-00114+00121+00244-00241-00229+ 82CBOVIX VIX OOPC 20151216 001100000240+00364-00363-00342+00357+00328-00248+09844+006427110008555+ 81CBOVIX VIX OOPP 20151216 001100000002-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20151216 001100000001-00001+00001+00014-00003-00000+00078-00057-005373180000009+ 81CBOVIX VIX OOPC 20151216 001200000006-00002+00124-00119-00110+00121+00243-00240-00223+ 82CBOVIX VIX OOPC 20151216 001200000238+00363-00361-00331+00352+00327-00223+09755+005971440007573+ 81CBOVIX VIX OOPP 20151216 001200000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20151216 001200000002-00002+00003+00027-00008-00001+00104-00153-005371850000028+ 81CBOVIX VIX OOPC 20151216 001300000008-00004+00124-00116-00105+00121+00242-00236-00213+ 82CBOVIX VIX OOPC 20151216 001300000235+00361-00357-00314+00342+00326-00197+09582+005719080006615+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00001-00006+00014-00001+00002+00006+00026- 82CBOVIX VIX OOPP 20151216 001300000006-00004+00007+00045-00019-00002+00132-00338-005370320000068+ 81CBOVIX VIX OOPC 20151216 001400000011-00007+00123-00111-00097+00120+00239-00230-00199+ 82CBOVIX VIX OOPC 20151216 001400000228+00356-00350-00292+00326+00324-00170+09287+005587320005692+ 81CBOVIX VIX OOPP 20151216 001400000009-00007+00001-00011+00022-00000-00005+00013+00042- 82CBOVIX VIX OOPP 20151216 001400000013-00009+00014+00070-00036-00004+00159-00646-005368530000145+ 81CBOVIX VIX OOPC 20151216 001500000015-00011+00122-00102-00086+00118+00233-00218-00179+ 82CBOVIX VIX OOPC 20151216 001500000216+00348-00337-00262+00302+00319-00145+08802+005664150004848+ 81CBOVIX VIX OOPP 20151216 001500000013-00012+00001+00020+00034-00002-00010+00025+00062- 82CBOVIX VIX OOPP 20151216 001500000025-00017+00027+00100-00061-00009+00184-01149-005518220000300+ 81CBOVIX VIX OOPC 20151216 001600000019-00016+00119-00088-00073+00113+00224-00199-00156+ 82CBOVIX VIX OOPC 20151216 001600000199+00333-00313-00229+00271+00310-00125+08075+006135730004172+ 81CBOVIX VIX OOPP 20151216 001600000018-00017+00004+00034+00047-00008-00020+00045+00085- 82CBOVIX VIX OOPP 20151216 001600000043-00032+00052+00134-00092-00018+00204-01895-006030030000624+ 81CBOVIX VIX OOPC 20151216 001700000022-00020+00114-00075-00061+00106+00212-00177-00136+ 82CBOVIX VIX OOPC 20151216 001700000181+00315-00285-00200+00242+00297-00109+07314+006678130003642+ 81CBOVIX VIX OOPP 20151216 001700000021-00021+00009+00048+00059-00014-00032+00067+00106- 82CBOVIX VIX OOPP 20151216 001700000062-00051+00080+00164-00122-00031+00220-02671-006590670001093+ 81CBOVIX VIX OOPC 20151216 001800000025-00023+00109-00063-00051+00099+00199-00157-00118+ 82CBOVIX VIX OOPC 20151216 001800000164+00296-00257-00175+00216+00283-00095+06618+007084490003184+ 81CBOVIX VIX OOPP 20151216 001800000023-00024+00014+00060+00069-00022-00045+00087+00124- 82CBOVIX VIX OOPP 20151216 001800000079-00070+00108+00189-00148-00045+00234-03376-007005630001634+ 81CBOVIX VIX OOPC 20151216 001900000026-00025+00103-00053-00043+00092+00187-00139-00103+ 82CBOVIX VIX OOPC 20151216 001900000148+00278-00232-00154+00193+00269-00083+05984+007424680002792+ 81CBOVIX VIX OOPP 20151216 001900000025-00026+00020+00070+00077-00029-00057+00106+00139- 82CBOVIX VIX OOPP 20151216 001900000094-00088+00134+00210-00171-00060+00245-04018-007350110002242+ 81CBOVIX VIX OOPC 20151216 002000000026-00025+00097-00044-00037+00085+00175-00122-00091+ 82CBOVIX VIX OOPC 20151216 002000000135+00260-00208-00137+00174+00254-00074+05418+007785370002480+ 81CBOVIX VIX OOPP 20151216 002000000025-00026+00026+00079+00084-00036-00069+00122+00152- 82CBOVIX VIX OOPP 20151216 002000000108-00106+00158+00228-00191-00075+00255-04590-007712630002930+ 81CBOVIX VIX OOPC 20151216 002100000026-00025+00092-00037-00031+00079+00164-00109-00081+ 82CBOVIX VIX OOPC 20151216 002100000123+00243-00188-00122+00158+00239-00067+04928+008164130002234+ 81CBOVIX VIX OOPP 20151216 002100000025-00026+00031+00086+00090-00042-00080+00136+00162- 82CBOVIX VIX OOPP 20151216 002100000120-00123+00179+00242-00207-00090+00262-05085-008091730003684+ 81CBOVIX VIX OOPC 20151216 002200000026-00025+00087-00032-00027+00073+00154-00097-00072+ 82CBOVIX VIX OOPC 20151216 002200000113+00228-00169-00110+00144+00225-00060+04502+008513560002027+ 81CBOVIX VIX OOPP 20151216 002200000025-00026+00036+00091+00094-00048-00091+00148+00170- 82CBOVIX VIX OOPP 20151216 002200000130-00139+00197+00255-00221-00104+00268-05514-008440550004475+ 81CBOVIX VIX OOPC 20151216 002300000026-00025+00082-00027-00023+00068+00144-00086-00065+ 82CBOVIX VIX OOPC 20151216 002300000103+00213-00153-00099+00131+00212-00055+04112+008770410001827+ 81CBOVIX VIX OOPP 20151216 002300000025-00026+00041+00096+00098-00053-00100+00159+00178- 82CBOVIX VIX OOPP 20151216 002300000140-00153+00213+00266-00234-00117+00274-05907-008696060005275+ 81CBOVIX VIX OOPC 20151216 002400000025-00024+00077-00023-00020+00063+00135-00077-00058+ 82CBOVIX VIX OOPC 20151216 002400000095+00200-00139-00089+00119+00199-00049+03763+008999830001651+ 81CBOVIX VIX OOPP 20151216 002400000024-00025+00046+00100+00101-00058-00110+00168+00185- 82CBOVIX VIX OOPP 20151216 002400000148-00167+00228+00276-00246-00130+00280-06259-008923580006098+ 81CBOVIX VIX OOPC 20151216 002500000025-00023+00073-00019-00017+00059+00127-00069-00052+ 82CBOVIX VIX OOPC 20151216 002500000087+00187-00126-00081+00109+00188-00045+03456+009223540001500+ 81CBOVIX VIX OOPP 20151216 002500000023-00024+00050+00104+00104-00062-00118+00176+00191- 82CBOVIX VIX OOPP 20151216 002500000156-00179+00241+00284-00256-00141+00284-06569-009144960006947+ 81CBOVIX VIX OOPC 20151216 002600000024-00022+00068-00016-00015+00054+00119-00062-00047+ 82CBOVIX VIX OOPC 20151216 002600000080+00176-00114-00073+00099+00176-00040+03164+009380890001353+ 81CBOVIX VIX OOPP 20151216 002600000023-00023+00055+00107+00106-00067-00126+00183+00196- 82CBOVIX VIX OOPP 20151216 002600000163-00191+00253+00292-00266-00153+00289-06863-009299420007799+ 81CBOVIX VIX OOPC 20151216 002700000023-00022+00065-00014-00013+00051+00112-00056-00043+ 82CBOVIX VIX OOPC 20151216 002700000074+00165-00104-00067+00092+00166-00037+02928+009607050001246+ 81CBOVIX VIX OOPP 20151216 002700000022-00023+00058+00109+00108-00070-00133+00189+00200- 82CBOVIX VIX OOPP 20151216 002700000169-00202+00263+00298-00273-00163+00292-07100-009522650008692+ 81CBOVIX VIX OOPC 20151216 002800000022-00021+00061-00012-00011+00047+00106-00051-00039+ 82CBOVIX VIX OOPC 20151216 002800000068+00155-00095-00061+00084+00157-00034+02703+009777260001140+ 81CBOVIX VIX OOPP 20151216 002800000021-00022+00062+00111+00110-00074-00140+00195+00204- 82CBOVIX VIX OOPP 20151216 002800000175-00212+00272+00304-00281-00173+00295-07327-009689450009585+ 81CBOVIX VIX OOPC 20151216 002900000021-00020+00058-00010-00009+00044+00099-00045-00035+ 82CBOVIX VIX OOPC 20151216 002900000063+00146-00087-00056+00077+00148-00031+02487+009902260001036+ 81CBOVIX VIX OOPP 20151216 002900000020-00021+00066+00113+00111-00077-00146+00200+00208- 82CBOVIX VIX OOPP 20151216 002900000180-00221+00280+00309-00288-00182+00298-07545-009810510010481+ 81CBOVIX VIX OOPC 20151216 003000000021-00019+00054-00008-00008+00041+00093-00041-00032+ 82CBOVIX VIX OOPC 20151216 003000000058+00137-00080-00051+00071+00139-00028+02303+010050050000951+ 81CBOVIX VIX OOPP 20151216 003000000019-00020+00069+00115+00113-00080-00152+00204+00211- 82CBOVIX VIX OOPP 20151216 003000000185-00230+00288+00314-00294-00190+00301-07731-009954260011395+ 81CBOVIX VIX OOPC 20151216 003250000018-00017+00047-00005-00005+00034+00080-00032-00025+ 82CBOVIX VIX OOPC 20151216 003250000047+00117-00063-00040+00057+00120-00022+01877+010281450000752+ 81CBOVIX VIX OOPP 20151216 003250000017-00017+00077+00118+00115-00087-00166+00213+00218- 82CBOVIX VIX OOPP 20151216 003250000196-00250+00304+00325-00308-00210+00306-08160-010173030013694+ 81CBOVIX VIX OOPC 20151216 003500000016-00014+00040-00003-00003+00028+00068-00025-00020+ 82CBOVIX VIX OOPC 20151216 003500000039+00100-00051-00032+00047+00103-00018+01541+010489310000601+ 81CBOVIX VIX OOPP 20151216 003500000015-00015+00083+00120+00117-00093-00178+00220+00223- 82CBOVIX VIX OOPP 20151216 003500000205-00267+00317+00333-00319-00227+00311-08499-010365880016042+ 81CBOVIX VIX OOPC 20151216 003750000015-00013+00035-00002-00002+00024+00060-00020-00016+ 82CBOVIX VIX OOPC 20151216 003750000033+00088-00042-00027+00039+00090-00015+01302+010761450000501+ 81CBOVIX VIX OOPP 20151216 003750000013-00014+00088+00121+00119-00097-00186+00225+00227- 82CBOVIX VIX OOPP 20151216 003750000211-00281+00326+00338-00326-00241+00314-08741-010622560018441+ 81CBOVIX VIX OOPC 20151216 004000000013-00011+00031-00001-00001+00021+00052-00016-00013+ 82CBOVIX VIX OOPC 20151216 004000000028+00077-00035-00023+00034+00079-00013+01114+011022720000425+ 81CBOVIX VIX OOPP 20151216 004000000012-00012+00093+00122+00119-00100-00194+00229+00230- 82CBOVIX VIX OOPP 20151216 004000000215-00291+00333+00342-00332-00252+00316-08931-010867070020863+ 81CBOVIX VIX OOPC 20151216 004250000012-00010+00027-00000-00001+00018+00046-00013-00011+ 82CBOVIX VIX OOPC 20151216 004250000024+00067-00029-00019+00028+00069-00011+00942+011190650000353+ 81CBOVIX VIX OOPP 20151216 004250000010-00011+00097+00123+00120-00104-00200+00232+00232- 82CBOVIX VIX OOPP 20151216 004250000220-00301+00339+00346-00337-00262+00318-09105-011013910023290+ 81CBOVIX VIX OOPC 20151216 004500000011-00009+00024-00000+00000+00016+00040-00011-00009+ 82CBOVIX VIX OOPC 20151216 004500000021+00059-00024-00016+00024+00061-00009+00810+011379440000300+ 81CBOVIX VIX OOPP 20151216 004500000009-00009+00100+00123+00120-00106-00206+00234+00234- 82CBOVIX VIX OOPP 20151216 004500000223-00309+00343+00349-00342-00270+00320-09239-011180570025736+ 81CBOVIX VIX OOPC 20151216 004750000009-00008+00021-00000+00000-00013+00035-00009-00007+ 82CBOVIX VIX OOPC 20151216 004750000017+00052-00020-00013+00020+00053-00007+00681+011468570000248+ 81CBOVIX VIX OOPP 20151216 004750000008-00008+00103+00123+00121-00108-00211+00237+00236- 82CBOVIX VIX OOPP 20151216 004750000226-00317+00348+00352-00346-00278+00322-09370-011239960028182+ 81CBOVIX VIX OOPC 20151216 005000000008-00007+00018-00001+00000-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20151216 005000000014+00045-00016-00011+00017+00046-00006+00568+011516270000202+ 81CBOVIX VIX OOPP 20151216 005000000007-00007+00106+00124+00121-00111-00216+00238+00237- 82CBOVIX VIX OOPP 20151216 005000000229-00325+00351+00354-00349-00285+00323-09485-011250420030634+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00013-00001+00001-00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20151216 005500000009+00032-00010-00007+00011+00033-00004+00374+011448980000125+ 81CBOVIX VIX OOPP 20151216 005500000004-00005+00111+00124+00121-00114-00226+00241+00239- 82CBOVIX VIX OOPP 20151216 005500000235-00338+00358+00358-00355-00299+00325-09685-011064520035555+ 81CBOVIX VIX OOPC 20151216 006000000005-00004+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20151216 006000000008+00027-00008-00005+00009+00028-00003+00307+011841380000103+ 81CBOVIX VIX OOPP 20151216 006000000003-00004+00114+00124+00121-00116-00229+00242+00240- 82CBOVIX VIX OOPP 20151216 006000000236-00343+00360+00360-00357-00305+00326-09754-011379080040530+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20151216 006500000005+00020-00005-00004+00006+00021-00002+00215+011840660000069+ 81CBOVIX VIX OOPP 20151216 006500000002-00003+00117+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20151216 006500000239-00351+00363+00361-00360-00312+00327-09850-011179910045493+ 81CBOVIX VIX OOPC 20151216 007000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20151216 007000000004+00015-00004-00002+00004+00016-00001+00152+011840060000047+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20151216 007000000240-00357+00364+00363-00362-00318+00328-09919-010853360050468+ 81CBOVIX VIX OOPC 20160120 001000000003-00002-00097-00096-00090+00092+00190-00190-00182+ 82CBOVIX VIX OOPC 20160120 001000000186+00284-00284-00274+00280+00254-00237+09969+004885660009920+ 81CBOVIX VIX OOPP 20160120 001000000001-00000+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20160120 001000000000+00000+00001+00006-00000-00000+00016-00031-004901990000006+ 81CBOVIX VIX OOPC 20160120 001100000005-00001-00097-00095-00087+00093+00190-00189-00178+ 82CBOVIX VIX OOPC 20160120 001100000186+00284-00282-00268+00279+00254-00225+09912+004898020008933+ 81CBOVIX VIX OOPP 20160120 001100000003-00001+00001-00001+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20160120 001100000000+00000+00002+00012-00001-00001+00028-00087-004901960000017+ 81CBOVIX VIX OOPC 20160120 001200000007-00001+00098-00093-00083+00094+00190-00186-00171+ 82CBOVIX VIX OOPC 20160120 001200000186+00283-00280-00258+00276+00253-00209+09796+004901250007960+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20160120 001200000000-00001+00004+00022-00003-00001+00044-00203-004901930000044+ 81CBOVIX VIX OOPC 20160120 001300000010-00004+00100-00089-00077+00095+00190-00182-00162+ 82CBOVIX VIX OOPC 20160120 001300000185+00281-00275-00244+00272+00252-00190+09595+004902200007014+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20160120 001300000001-00003+00009+00036-00008-00003+00063-00404-004901900000097+ 81CBOVIX VIX OOPC 20160120 001400000015-00008+00101-00082-00069+00096+00188-00174-00149+ 82CBOVIX VIX OOPC 20160120 001400000182+00278-00266-00225+00263+00249-00170+09253+005002990006122+ 81CBOVIX VIX OOPP 20160120 001400000013-00010+00005-00014+00023-00004+00002+00016+00037- 82CBOVIX VIX OOPP 20160120 001400000004-00006+00018+00054-00017-00006+00083-00745-005002370000203+ 81CBOVIX VIX OOPC 20160120 001500000020-00014+00101-00071-00058+00097+00185-00159-00132+ 82CBOVIX VIX OOPC 20160120 001500000175+00270-00249-00201+00248+00242-00150+08678+005429440005368+ 81CBOVIX VIX OOPP 20160120 001500000018-00016+00005-00025+00034-00005+00005+00031+00054- 82CBOVIX VIX OOPP 20160120 001500000011-00014+00035+00079-00032-00012+00103-01320-005428760000448+ 81CBOVIX VIX OOPC 20160120 001600000025-00020+00100-00059-00047+00095+00179-00142-00115+ 82CBOVIX VIX OOPC 20160120 001600000166+00260-00228-00178+00230+00233-00132+08031+005864960004737+ 81CBOVIX VIX OOPP 20160120 001600000023-00022+00004-00037+00045-00003+00011+00048+00071- 82CBOVIX VIX OOPP 20160120 001600000020-00024+00056+00102-00050-00022+00121-01968-005864210000816+ 81CBOVIX VIX OOPC 20160120 001700000028-00024+00099-00049-00039+00093+00173-00126-00101+ 82CBOVIX VIX OOPC 20160120 001700000156+00250-00207-00158+00212+00223-00117+07405+006176480004178+ 81CBOVIX VIX OOPP 20160120 001700000026-00026+00002-00047+00053-00001+00018+00064+00085- 82CBOVIX VIX OOPP 20160120 001700000030-00035+00077+00122-00067-00032+00136-02593-006175660001256+ 81CBOVIX VIX OOPC 20160120 001800000030-00027+00096-00040-00031+00089+00165-00111-00088+ 82CBOVIX VIX OOPC 20160120 001800000146+00238-00186-00140+00196+00212-00104+06802+006455460003698+ 81CBOVIX VIX OOPP 20160120 001800000028-00029+00000+00056+00061-00003-00025+00079+00098- 82CBOVIX VIX OOPP 20160120 001800000040-00046+00098+00140-00084-00043+00149-03196-006454540001775+ 81CBOVIX VIX OOPC 20160120 001900000032-00029+00093-00032-00025+00085+00158-00097-00077+ 82CBOVIX VIX OOPC 20160120 001900000136+00226-00167-00125+00180+00200-00094+06242+006860100003350+ 81CBOVIX VIX OOPP 20160120 001900000030-00032+00003+00065+00067-00007-00033+00093+00109- 82CBOVIX VIX OOPP 20160120 001900000050-00059+00117+00155-00100-00055+00159-03757-006859070002425+ 81CBOVIX VIX OOPC 20160120 002000000033-00031+00090-00025-00020+00081+00150-00085-00068+ 82CBOVIX VIX OOPC 20160120 002000000126+00214-00150-00112+00166+00189-00085+05740+007154500003025+ 81CBOVIX VIX OOPP 20160120 002000000031-00033+00007+00071+00072-00011-00040+00105+00118- 82CBOVIX VIX OOPP 20160120 002000000059-00070+00134+00168-00114-00066+00168-04259-007153350003100+ 81CBOVIX VIX OOPC 20160120 002100000033-00031+00086-00020-00016+00077+00143-00075-00060+ 82CBOVIX VIX OOPC 20160120 002100000118+00203-00135-00100+00153+00178-00077+05283+007382740002729+ 81CBOVIX VIX OOPP 20160120 002100000031-00033+00010+00076+00076-00015-00047+00115+00126- 82CBOVIX VIX OOPP 20160120 002100000068-00081+00149+00179-00127-00077+00177-04716-007381460003802+ 81CBOVIX VIX OOPC 20160120 002200000033-00031+00083-00015-00012+00073+00136-00066-00054+ 82CBOVIX VIX OOPC 20160120 002200000110+00192-00122-00091+00142+00168-00070+04887+007672780002505+ 81CBOVIX VIX OOPP 20160120 002200000031-00033+00013+00081+00080-00019-00054+00124+00132- 82CBOVIX VIX OOPP 20160120 002200000076-00092+00162+00189-00138-00087+00183-05112-007671350004578+ 81CBOVIX VIX OOPC 20160120 002300000033-00031+00079-00012-00009+00069+00129-00059-00048+ 82CBOVIX VIX OOPC 20160120 002300000103+00182-00110-00082+00132+00158-00064+04518+007871880002282+ 81CBOVIX VIX OOPP 20160120 002300000031-00033+00017+00084+00083-00023-00061+00131+00138- 82CBOVIX VIX OOPP 20160120 002300000083-00102+00174+00198-00148-00096+00189-05482-007870290005353+ 81CBOVIX VIX OOPC 20160120 002400000033-00030+00076-00009-00007+00065+00122-00052-00042+ 82CBOVIX VIX OOPC 20160120 002400000096+00173-00099-00074+00122+00149-00058+04173+008023360002072+ 81CBOVIX VIX OOPP 20160120 002400000031-00033+00020+00088+00085-00027-00068+00138+00143- 82CBOVIX VIX OOPP 20160120 002400000090-00112+00185+00206-00158-00105+00195-05827-008021580006141+ 81CBOVIX VIX OOPC 20160120 002500000032-00030+00072-00006-00005+00061+00116-00046-00038+ 82CBOVIX VIX OOPC 20160120 002500000088+00163-00089-00067+00112+00140-00053+03839+008105180001861+ 81CBOVIX VIX OOPP 20160120 002500000030-00032+00024+00090+00087-00031-00074+00145+00148- 82CBOVIX VIX OOPP 20160120 002500000097-00121+00195+00213-00168-00114+00201-06161-008103210006930+ 81CBOVIX VIX OOPC 20160120 002600000031-00029+00069-00004-00003+00058+00110-00041-00034+ 82CBOVIX VIX OOPC 20160120 002600000083+00155-00081-00061+00104+00132-00049+03581+008318370001729+ 81CBOVIX VIX OOPP 20160120 002600000029-00031+00027+00092+00089-00034-00080+00149+00152- 82CBOVIX VIX OOPP 20160120 002600000103-00129+00203+00219-00175-00122+00204-06418-008316190007797+ 81CBOVIX VIX OOPC 20160120 002700000031-00028+00066-00002-00002+00055+00105-00036-00031+ 82CBOVIX VIX OOPC 20160120 002700000078+00147-00074-00056+00098+00125-00045+03343+008499930001605+ 81CBOVIX VIX OOPP 20160120 002700000028-00030+00030+00094+00090-00037-00085+00154+00155- 82CBOVIX VIX OOPP 20160120 002700000108-00137+00210+00224-00182-00129+00208-06656-008497530008672+ 81CBOVIX VIX OOPC 20160120 002800000030-00027+00063-00001-00001+00052+00100-00033-00028+ 82CBOVIX VIX OOPC 20160120 002800000073+00140-00068-00052+00091+00118-00042+03115+008636160001481+ 81CBOVIX VIX OOPP 20160120 002800000028-00029+00033+00095+00091-00040-00090+00158+00158- 82CBOVIX VIX OOPP 20160120 002800000113-00144+00216+00228-00189-00136+00211-06885-008633510009546+ 81CBOVIX VIX OOPC 20160120 002900000029-00026+00060-00000+00001-00049+00095-00029-00025+ 82CBOVIX VIX OOPC 20160120 002900000068+00132-00062-00047+00085+00111-00038+02892+008729830001356+ 81CBOVIX VIX OOPP 20160120 002900000027-00028+00036+00097+00092-00043-00095+00161+00161- 82CBOVIX VIX OOPP 20160120 002900000118-00152+00223+00233-00195-00143+00215-07108-008726910010421+ 81CBOVIX VIX OOPC 20160120 003000000028-00025+00058-00001+00001-00046+00090-00026-00022+ 82CBOVIX VIX OOPC 20160120 003000000064+00126-00056-00043+00079+00105-00035+02692+008826290001247+ 81CBOVIX VIX OOPP 20160120 003000000026-00027+00039+00098+00093-00046-00100+00164+00164- 82CBOVIX VIX OOPP 20160120 003000000122-00159+00228+00237-00201-00149+00218-07308-008823090011311+ 81CBOVIX VIX OOPC 20160120 003250000026-00023+00051-00003+00003-00040+00079-00019-00017+ 82CBOVIX VIX OOPC 20160120 003250000054+00110-00045-00035+00066+00091-00029+02258+009040160001018+ 81CBOVIX VIX OOPP 20160120 003250000024-00025+00045+00099+00095-00052-00111+00171+00169- 82CBOVIX VIX OOPP 20160120 003250000132-00174+00240+00245-00214-00163+00224-07743-009036140013578+ 81CBOVIX VIX OOPC 20160120 003500000023-00021+00045-00004+00004-00034+00070-00015-00013+ 82CBOVIX VIX OOPC 20160120 003500000046+00097-00036-00028+00056+00079-00024+01913+009246720000844+ 81CBOVIX VIX OOPP 20160120 003500000021-00023+00051+00100+00096-00057-00120+00176+00173- 82CBOVIX VIX OOPP 20160120 003500000140-00187+00248+00252-00224-00175+00229-08088-009241730015902+ 81CBOVIX VIX OOPC 20160120 003750000021-00018+00040-00005+00004-00030+00062-00011-00010+ 82CBOVIX VIX OOPC 20160120 003750000039+00085-00029-00023+00047+00069-00020+01622+009403800000700+ 81CBOVIX VIX OOPP 20160120 003750000019-00020+00056+00101+00096-00062-00128+00179+00176- 82CBOVIX VIX OOPP 20160120 003750000147-00199+00255+00257-00233-00185+00233-08380-009397640018254+ 81CBOVIX VIX OOPC 20160120 004000000020-00017+00036-00005+00005-00026+00055-00008-00008+ 82CBOVIX VIX OOPC 20160120 004000000034+00076-00024-00019+00041+00061-00017+01407+009610340000600+ 81CBOVIX VIX OOPP 20160120 004000000017-00019+00060+00101+00097-00066-00135+00182+00178- 82CBOVIX VIX OOPP 20160120 004000000152-00208+00260+00261-00239-00193+00236-08595-009602890020652+ 81CBOVIX VIX OOPC 20160120 004250000018-00015+00032-00005+00005-00023+00049-00006-00006+ 82CBOVIX VIX OOPC 20160120 004250000029+00067-00019-00016+00035+00054-00014+01199+009713560000500+ 81CBOVIX VIX OOPP 20160120 004250000015-00017+00064+00101+00097-00069-00141+00184+00179- 82CBOVIX VIX OOPP 20160120 004250000156-00217+00265+00264-00245-00201+00239-08803-009704480023049+ 81CBOVIX VIX OOPC 20160120 004500000016-00013+00028-00005+00005-00019+00042-00004-00005+ 82CBOVIX VIX OOPC 20160120 004500000024+00058-00015-00013+00029+00046-00012+00993+009707100000400+ 81CBOVIX VIX OOPP 20160120 004500000013-00015+00068+00101+00097-00073-00148+00186+00181- 82CBOVIX VIX OOPP 20160120 004500000162-00226+00269+00267-00251-00209+00242-09010-009695820025447+ 81CBOVIX VIX OOPC 20160120 004750000014-00011+00025-00005+00005-00017+00038-00003-00004+ 82CBOVIX VIX OOPC 20160120 004750000021+00052-00013-00011+00025+00041-00010+00867+009845630000346+ 81CBOVIX VIX OOPP 20160120 004750000012-00013+00071+00101+00096-00075-00152+00187+00182- 82CBOVIX VIX OOPP 20160120 004750000165-00232+00272+00269-00255-00214+00243-09136-009832190027889+ 81CBOVIX VIX OOPC 20160120 005000000013-00010+00023-00004+00004-00015+00034-00002-00003+ 82CBOVIX VIX OOPC 20160120 005000000019+00047-00011-00009+00022+00036-00009+00762+009978500000301+ 81CBOVIX VIX OOPP 20160120 005000000011-00012+00073+00101+00096-00077-00156+00188+00183- 82CBOVIX VIX OOPP 20160120 005000000167-00237+00274+00271-00258-00218+00245-09242-009962630030342+ 81CBOVIX VIX OOPC 20160120 005500000011-00009+00020-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20160120 005500000016+00040-00008-00007+00018+00030-00007+00625+010330160000247+ 81CBOVIX VIX OOPP 20160120 005500000009-00011+00077+00100+00096-00079-00161+00189+00184- 82CBOVIX VIX OOPP 20160120 005500000170-00245+00276+00273-00262-00224+00246-09379-010309170035281+ 81CBOVIX VIX OOPC 20160120 006000000010-00007+00016-00004+00004-00010+00024-00001-00001+ 82CBOVIX VIX OOPC 20160120 006000000012+00033-00006-00005+00014+00025-00006+00496+010524280000193+ 81CBOVIX VIX OOPP 20160120 006000000007-00009+00080+00100+00095-00082-00166+00189+00185- 82CBOVIX VIX OOPP 20160120 006000000174-00252+00278+00274-00266-00230+00248-09509-010496100040222+ 81CBOVIX VIX OOPC 20160120 006500000008-00006+00013-00003+00003-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20160120 006500000010+00027-00004-00004+00011+00020-00004+00381+010596160000144+ 81CBOVIX VIX OOPP 20160120 006500000006-00008+00083+00099+00095-00084-00171+00190+00185- 82CBOVIX VIX OOPP 20160120 006500000176-00258+00280+00276-00269-00235+00249-09625-010557510045167+ 81CBOVIX VIX OOPC 20160120 007000000006-00004+00010-00002+00003-00006+00015-00000+00000+ 82CBOVIX VIX OOPC 20160120 007000000007+00020-00002-00003+00007+00015-00003+00266+010461440000095+ 81CBOVIX VIX OOPP 20160120 007000000004-00006+00087+00098+00094-00086-00176+00190+00186- 82CBOVIX VIX OOPP 20160120 007000000179-00265+00282+00277-00273-00240+00250-09742-010404050050113+ 81CBOVIX VIX OOPC 20160217 001000000009-00001+00100-00092-00081+00094+00192-00185-00171+ 82CBOVIX VIX OOPC 20160217 001000000185+00284-00278-00259+00276+00253-00227+09763+006502370010292+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00001+00008-00000-00000+00016-00046-004727320000010+ 81CBOVIX VIX OOPC 20160217 001100000011-00002+00101-00090-00079+00094+00192-00183-00167+ 82CBOVIX VIX OOPC 20160217 001100000185+00284-00277-00253+00275+00252-00218+09695+005927070009310+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00002+00006-00001+00001-00002+00010- 82CBOVIX VIX OOPP 20160217 001100000001+00000+00002+00015-00001-00001+00028-00116-004724910000026+ 81CBOVIX VIX OOPC 20160217 001200000013-00004+00102-00088-00075+00095+00192-00181-00161+ 82CBOVIX VIX OOPC 20160217 001200000185+00283-00274-00245+00273+00251-00206+09578+005525580008346+ 81CBOVIX VIX OOPP 20160217 001200000007-00004+00003-00005+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20160217 001200000000+00001+00006+00025-00003-00002+00042-00246-004722230000061+ 81CBOVIX VIX OOPC 20160217 001300000016-00007+00103-00084-00070+00096+00191-00176-00153+ 82CBOVIX VIX OOPC 20160217 001300000184+00281-00269-00233+00269+00249-00191+09388+005267110007411+ 81CBOVIX VIX OOPP 20160217 001300000010-00007+00005-00009+00017-00004+00001-00010+00027- 82CBOVIX VIX OOPP 20160217 001300000000-00003+00011+00039-00007-00004+00059-00456-004719210000123+ 81CBOVIX VIX OOPC 20160217 001400000020-00011+00104-00078-00062+00097+00190-00168-00141+ 82CBOVIX VIX OOPC 20160217 001400000181+00278-00259-00217+00261+00246-00174+09064+005236040006541+ 81CBOVIX VIX OOPP 20160217 001400000015-00012+00006-00017+00026-00006+00001+00019+00040- 82CBOVIX VIX OOPP 20160217 001400000003-00006+00021+00058-00015-00007+00078-00810-004860220000252+ 81CBOVIX VIX OOPC 20160217 001500000024-00017+00105-00068-00053+00098+00187-00155-00127+ 82CBOVIX VIX OOPC 20160217 001500000176+00272-00243-00197+00249+00240-00156+08584+005441420005787+ 81CBOVIX VIX OOPP 20160217 001500000021-00019+00007-00027+00037-00007+00003+00034+00056- 82CBOVIX VIX OOPP 20160217 001500000008-00012+00038+00080-00028-00014+00097-01328-005168740000496+ 81CBOVIX VIX OOPC 20160217 001600000029-00022+00104-00057-00044+00098+00183-00140-00112+ 82CBOVIX VIX OOPC 20160217 001600000169+00264-00224-00177+00235+00231-00139+08036+005691160005134+ 81CBOVIX VIX OOPP 20160217 001600000025-00025+00007-00039+00047-00007+00008+00050+00072- 82CBOVIX VIX OOPP 20160217 001600000015-00021+00058+00101-00043-00022+00114-01907-005472380000842+ 81CBOVIX VIX OOPC 20160217 001700000032-00027+00103-00047-00035+00096+00177-00124-00099+ 82CBOVIX VIX OOPC 20160217 001700000160+00254-00204-00158+00219+00221-00125+07458+006025500004605+ 81CBOVIX VIX OOPP 20160217 001700000029-00030+00006-00050+00055-00005+00014+00066+00086- 82CBOVIX VIX OOPP 20160217 001700000024-00031+00079+00121-00059-00032+00129-02510-005837050001311+ 81CBOVIX VIX OOPC 20160217 001800000035-00030+00101-00038-00028+00093+00171-00109-00087+ 82CBOVIX VIX OOPC 20160217 001800000152+00243-00185-00141+00204+00211-00113+06913+006309750004145+ 81CBOVIX VIX OOPP 20160217 001800000032-00033+00004-00059+00063-00003+00020+00081+00098- 82CBOVIX VIX OOPP 20160217 001800000033-00041+00099+00138-00075-00043+00141-03074-006138200001850+ 81CBOVIX VIX OOPC 20160217 001900000037-00032+00099-00030-00022+00090+00164-00097-00077+ 82CBOVIX VIX OOPC 20160217 001900000143+00233-00167-00127+00190+00201-00102+06405+006544790003738+ 81CBOVIX VIX OOPP 20160217 001900000033-00036+00002-00067+00069-00001-00027+00094+00109- 82CBOVIX VIX OOPP 20160217 001900000042-00052+00118+00153-00089-00053+00152-03597-006383040002441+ 81CBOVIX VIX OOPC 20160217 002000000038-00034+00096-00023-00017+00087+00158-00085-00068+ 82CBOVIX VIX OOPC 20160217 002000000135+00223-00151-00114+00177+00190-00093+05938+006792750003400+ 81CBOVIX VIX OOPP 20160217 002000000034-00037+00001+00074+00074-00004-00034+00106+00118- 82CBOVIX VIX OOPP 20160217 002000000051-00063+00135+00165-00103-00064+00161-04076-006636540003100+ 81CBOVIX VIX OOPC 20160217 002100000038-00035+00093-00018-00013+00083+00151-00075-00060+ 82CBOVIX VIX OOPC 20160217 002100000127+00212-00136-00103+00165+00180-00085+05513+007019230003105+ 81CBOVIX VIX OOPP 20160217 002100000035-00038+00004+00079+00078-00008-00040+00116+00125- 82CBOVIX VIX OOPP 20160217 002100000059-00073+00149+00176-00115-00074+00169-04512-006865770003804+ 81CBOVIX VIX OOPC 20160217 002200000038-00035+00090-00014-00009+00079+00145-00066-00054+ 82CBOVIX VIX OOPC 20160217 002200000119+00203-00123-00094+00154+00171-00078+05127+007227860002847+ 81CBOVIX VIX OOPP 20160217 002200000035-00038+00008+00084+00082-00012-00047+00125+00132- 82CBOVIX VIX OOPP 20160217 002200000067-00083+00163+00186-00126-00084+00176-04906-007075270004544+ 81CBOVIX VIX OOPC 20160217 002300000038-00035+00087-00010-00006+00076+00138-00059-00048+ 82CBOVIX VIX OOPC 20160217 002300000112+00193-00112-00085+00143+00162-00071+04760+007357780002589+ 81CBOVIX VIX OOPP 20160217 002300000035-00038+00011+00088+00085-00016-00054+00133+00138- 82CBOVIX VIX OOPP 20160217 002300000074-00093+00175+00195-00137-00093+00183-05281-007204630005284+ 81CBOVIX VIX OOPC 20160217 002400000038-00035+00084-00007-00004+00072+00132-00052-00043+ 82CBOVIX VIX OOPC 20160217 002400000105+00184-00101-00077+00134+00153-00066+04439+007533700002386+ 81CBOVIX VIX OOPP 20160217 002400000035-00038+00014+00091+00087-00019-00060+00140+00143- 82CBOVIX VIX OOPP 20160217 002400000081-00102+00185+00203-00147-00102+00189-05609-007378930006080+ 81CBOVIX VIX OOPC 20160217 002500000037-00034+00080-00004-00002+00069+00126-00046-00038+ 82CBOVIX VIX OOPC 20160217 002500000099+00176-00092-00071+00125+00145-00060+04137+007668570002192+ 81CBOVIX VIX OOPP 20160217 002500000034-00037+00017+00094+00089-00023-00066+00146+00148- 82CBOVIX VIX OOPP 20160217 002500000087-00111+00194+00210-00156-00110+00194-05917-007511250006885+ 81CBOVIX VIX OOPC 20160217 002600000037-00034+00077-00002-00000+00065+00121-00041-00034+ 82CBOVIX VIX OOPC 20160217 002600000094+00168-00084-00065+00118+00137-00056+03881+007848380002044+ 81CBOVIX VIX OOPP 20160217 002600000034-00037+00020+00096+00091-00026-00071+00151+00151- 82CBOVIX VIX OOPP 20160217 002600000093-00119+00202+00215-00163-00118+00198-06179-007688030007735+ 81CBOVIX VIX OOPC 20160217 002700000036-00033+00075-00000-00001-00062+00116-00037-00031+ 82CBOVIX VIX OOPC 20160217 002700000088+00160-00077-00060+00111+00130-00052+03635+007983690001896+ 81CBOVIX VIX OOPP 20160217 002700000033-00036+00023+00098+00092-00029-00076+00155+00155- 82CBOVIX VIX OOPP 20160217 002700000098-00126+00210+00221-00171-00125+00202-06429-007819600008585+ 81CBOVIX VIX OOPC 20160217 002800000035-00032+00072-00001+00002-00059+00111-00033-00028+ 82CBOVIX VIX OOPC 20160217 002800000083+00153-00070-00055+00104+00124-00048+03400+008087130001752+ 81CBOVIX VIX OOPP 20160217 002800000032-00035+00026+00099+00093-00033-00082+00160+00158- 82CBOVIX VIX OOPP 20160217 002800000103-00134+00217+00226-00178-00132+00206-06668-007918600009439+ 81CBOVIX VIX OOPC 20160217 002900000035-00031+00069-00003+00003-00056+00106-00029-00025+ 82CBOVIX VIX OOPC 20160217 002900000078+00146-00064-00050+00097+00117-00045+03171+008152590001608+ 81CBOVIX VIX OOPP 20160217 002900000031-00034+00029+00100+00094-00036-00087+00163+00161- 82CBOVIX VIX OOPP 20160217 002900000109-00142+00223+00231-00185-00139+00210-06903-007978760010294+ 81CBOVIX VIX OOPC 20160217 003000000034-00030+00066-00004+00004-00053+00101-00026-00022+ 82CBOVIX VIX OOPC 20160217 003000000073+00139-00058-00046+00091+00111-00041+02971+008242650001490+ 81CBOVIX VIX OOPP 20160217 003000000030-00033+00032+00101+00095-00039-00092+00167+00163- 82CBOVIX VIX OOPP 20160217 003000000113-00148+00229+00235-00191-00145+00213-07107-008063250011174+ 81CBOVIX VIX OOPC 20160217 003250000031-00028+00060-00006+00006-00047+00091-00019-00017+ 82CBOVIX VIX OOPC 20160217 003250000064+00124-00047-00038+00078+00098-00035+02549+008478470001252+ 81CBOVIX VIX OOPP 20160217 003250000028-00030+00039+00103+00097-00045-00103+00173+00168- 82CBOVIX VIX OOPP 20160217 003250000123-00164+00240+00243-00204-00159+00220-07537-008283660013432+ 81CBOVIX VIX OOPC 20160217 003500000029-00025+00054-00007+00007-00041+00081-00014-00013+ 82CBOVIX VIX OOPC 20160217 003500000055+00111-00038-00031+00067+00086-00029+02191+008658380001053+ 81CBOVIX VIX OOPP 20160217 003500000025-00028+00045+00104+00098-00051-00112+00178+00172- 82CBOVIX VIX OOPP 20160217 003500000132-00177+00249+00250-00215-00171+00225-07904-008444990015728+ 81CBOVIX VIX OOPC 20160217 003750000027-00023+00049-00007+00007-00037+00073-00011-00011+ 82CBOVIX VIX OOPC 20160217 003750000049+00100-00031-00026+00058+00076-00025+01906+008847740000902+ 81CBOVIX VIX OOPP 20160217 003750000023-00025+00050+00105+00098-00056-00121+00181+00175- 82CBOVIX VIX OOPP 20160217 003750000139-00189+00256+00255-00224-00181+00230-08195-008614070018073+ 81CBOVIX VIX OOPC 20160217 004000000025-00021+00044-00007+00007-00032+00065-00008-00008+ 82CBOVIX VIX OOPC 20160217 004000000042+00089-00025-00021+00050+00067-00021+01634+008935090000753+ 81CBOVIX VIX OOPP 20160217 004000000020-00023+00055+00105+00098-00061-00129+00184+00178- 82CBOVIX VIX OOPP 20160217 004000000146-00200+00262+00259-00233-00190+00234-08475-008675020020420+ 81CBOVIX VIX OOPC 20160217 004250000023-00019+00040-00007+00007-00029+00059-00006-00006+ 82CBOVIX VIX OOPC 20160217 004250000037+00080-00021-00018+00044+00060-00018+01436+009089560000654+ 81CBOVIX VIX OOPP 20160217 004250000018-00021+00059+00105+00098-00064-00135+00186+00179- 82CBOVIX VIX OOPP 20160217 004250000151-00209+00266+00263-00239-00198+00236-08678-008803560022816+ 81CBOVIX VIX OOPC 20160217 004500000021-00017+00036-00007+00007-00025+00053-00004-00005+ 82CBOVIX VIX OOPC 20160217 004500000032+00072-00017-00015+00038+00053-00016+01252+009185890000560+ 81CBOVIX VIX OOPP 20160217 004500000016-00019+00063+00104+00098-00068-00142+00188+00181- 82CBOVIX VIX OOPP 20160217 004500000156-00218+00270+00266-00245-00205+00239-08869-008868040025218+ 81CBOVIX VIX OOPC 20160217 004750000019-00015+00033-00007+00007-00023+00048-00003-00004+ 82CBOVIX VIX OOPC 20160217 004750000029+00065-00014-00013+00034+00048-00014+01102+009292620000486+ 81CBOVIX VIX OOPP 20160217 004750000015-00017+00067+00104+00098-00071-00147+00189+00182- 82CBOVIX VIX OOPP 20160217 004750000160-00225+00273+00268-00249-00211+00241-09024-008940590027640+ 81CBOVIX VIX OOPC 20160217 005000000017-00014+00030-00007+00007-00020+00043-00002-00003+ 82CBOVIX VIX OOPC 20160217 005000000025+00059-00012-00011+00029+00042-00012+00954+009334170000412+ 81CBOVIX VIX OOPP 20160217 005000000013-00015+00071+00103+00097-00074-00152+00190+00183- 82CBOVIX VIX OOPP 20160217 005000000163-00233+00276+00270-00254-00216+00243-09178-008937510030062+ 81CBOVIX VIX OOPC 20160217 005500000014-00011+00024-00006+00006-00015+00035-00001-00001+ 82CBOVIX VIX OOPC 20160217 005500000019+00047-00008-00008+00022+00034-00009+00728+009429080000303+ 81CBOVIX VIX OOPP 20160217 005500000009-00012+00077+00102+00096-00078-00161+00191+00184- 82CBOVIX VIX OOPP 20160217 005500000170-00245+00280+00273-00262-00226+00246-09416-008925020034945+ 81CBOVIX VIX OOPC 20160217 006000000013-00009+00021-00005+00006-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20160217 006000000016+00041-00006-00006+00018+00028-00007+00606+009682410000251+ 81CBOVIX VIX OOPP 20160217 006000000007-00011+00080+00102+00095-00081-00167+00192+00185- 82CBOVIX VIX OOPP 20160217 006000000173-00252+00281+00275-00265-00232+00248-09544-009082040039884+ 81CBOVIX VIX OOPC 20160217 006500000011-00008+00018-00005+00005-00011+00026-00000+00000+ 82CBOVIX VIX OOPC 20160217 006500000013+00034-00004-00005+00015+00024-00006+00494+009835780000202+ 81CBOVIX VIX OOPP 20160217 006500000005-00009+00084+00101+00095-00083-00172+00192+00185- 82CBOVIX VIX OOPP 20160217 006500000176-00259+00283+00276-00269-00237+00249-09664-009097000044826+ 81CBOVIX VIX OOPC 20160217 007000000009-00006+00015-00004+00004-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20160217 007000000010+00028-00003-00003+00012+00019-00004+00385+009860670000153+ 81CBOVIX VIX OOPP 20160217 007000000003-00007+00088+00100+00094-00086-00178+00192+00185- 82CBOVIX VIX OOPP 20160217 007000000179-00267+00284+00277-00273-00242+00251-09786-008878790049769+ 81CBOVIX VIX OOPC 20160316 001000000009-00002-00101-00096-00083+00091+00194-00189-00173+ 82CBOVIX VIX OOPC 20160316 001000000184+00286-00283-00263+00277+00254-00232+09869+005206560010389+ 81CBOVIX VIX OOPP 20160316 001000000003-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160316 001000000001+00000-00001+00009-00000-00000+00016-00057-004499420000013+ 81CBOVIX VIX OOPC 20160316 001100000011-00001-00102-00094-00080+00092+00194-00188-00169+ 82CBOVIX VIX OOPC 20160316 001100000185+00286-00281-00256+00276+00254-00222+09796+004915980009412+ 81CBOVIX VIX OOPP 20160316 001100000005-00002+00003-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20160316 001100000001+00000+00003+00017-00001-00001+00027-00136-004498690000033+ 81CBOVIX VIX OOPC 20160316 001200000014-00002+00103-00091-00075+00094+00194-00184-00162+ 82CBOVIX VIX OOPC 20160316 001200000185+00285-00278-00247+00274+00252-00209+09665+004752710008454+ 81CBOVIX VIX OOPP 20160316 001200000008-00005+00004-00006+00013-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20160316 001200000001+00001+00007+00028-00003-00002+00041-00274-004497880000073+ 81CBOVIX VIX OOPC 20160316 001300000017-00005+00105-00087-00069+00095+00194-00179-00152+ 82CBOVIX VIX OOPC 20160316 001300000184+00284-00272-00233+00270+00250-00194+09457+004663330007526+ 81CBOVIX VIX OOPP 20160316 001300000012-00009+00006-00011+00020-00005+00001-00012+00029- 82CBOVIX VIX OOPP 20160316 001300000001+00002+00013+00042-00006-00004+00058-00491-004496980000143+ 81CBOVIX VIX OOPC 20160316 001400000022-00011+00107-00078-00060+00098+00193-00169-00139+ 82CBOVIX VIX OOPC 20160316 001400000182+00280-00260-00215+00263+00246-00176+09092+004804550006682+ 81CBOVIX VIX OOPP 20160316 001400000017-00015+00008-00019+00029-00008+00000-00022+00044- 82CBOVIX VIX OOPP 20160316 001400000001-00006+00025+00061-00014-00008+00076-00869-004694400000297+ 81CBOVIX VIX OOPC 20160316 001500000028-00017+00108-00068-00050+00099+00190-00155-00124+ 82CBOVIX VIX OOPC 20160316 001500000178+00275-00244-00194+00251+00240-00158+08608+005041930005939+ 81CBOVIX VIX OOPP 20160316 001500000023-00021+00009-00030+00039-00010+00002+00037+00059- 82CBOVIX VIX OOPP 20160316 001500000006-00011+00042+00082-00026-00015+00094-01364-004961100000551+ 81CBOVIX VIX OOPC 20160316 001600000032-00023+00108-00056-00040+00099+00186-00139-00109+ 82CBOVIX VIX OOPC 20160316 001600000171+00267-00224-00174+00238+00231-00142+08057+005335320005310+ 81CBOVIX VIX OOPP 20160316 001600000028-00028+00010-00042+00049-00010+00006+00053+00074- 82CBOVIX VIX OOPP 20160316 001600000012-00019+00062+00103-00039-00023+00110-01925-005270130000920+ 81CBOVIX VIX OOPC 20160316 001700000036-00029+00107-00046-00032+00098+00181-00123-00096+ 82CBOVIX VIX OOPC 20160316 001700000164+00258-00204-00156+00223+00222-00128+07508+005597870004764+ 81CBOVIX VIX OOPP 20160316 001700000032-00033+00009-00053+00058-00009+00011+00069+00088- 82CBOVIX VIX OOPP 20160316 001700000020-00028+00082+00122-00054-00033+00124-02481-005541210001372+ 81CBOVIX VIX OOPC 20160316 001800000039-00032+00106-00036-00025+00096+00176-00108-00084+ 82CBOVIX VIX OOPC 20160316 001800000155+00248-00184-00140+00209+00212-00116+06975+005880960004312+ 81CBOVIX VIX OOPP 20160316 001800000034-00037+00007-00062+00065-00007+00017+00084+00099- 82CBOVIX VIX OOPP 20160316 001800000028-00038+00102+00138-00068-00043+00137-03020-005829290001918+ 81CBOVIX VIX OOPC 20160316 001900000041-00035+00104-00028-00019+00094+00170-00095-00074+ 82CBOVIX VIX OOPC 20160316 001900000147+00239-00166-00126+00196+00201-00106+06483+006145130003927+ 81CBOVIX VIX OOPP 20160316 001900000036-00039+00005-00070+00071-00004+00023+00097+00109- 82CBOVIX VIX OOPP 20160316 001900000036-00048+00120+00152-00082-00054+00147-03517-006096380002531+ 81CBOVIX VIX OOPC 20160316 002000000042-00037+00101-00021-00014+00091+00163-00084-00066+ 82CBOVIX VIX OOPC 20160316 002000000140+00229-00150-00114+00183+00191-00097+06034+006396760003599+ 81CBOVIX VIX OOPP 20160316 002000000037-00041+00003-00077+00076-00001+00029+00109+00118- 82CBOVIX VIX OOPP 20160316 002000000044-00058+00137+00164-00094-00064+00156-03969-006349670003201+ 81CBOVIX VIX OOPC 20160316 002100000043-00038+00098-00016-00010+00087+00157-00074-00058+ 82CBOVIX VIX OOPC 20160316 002100000132+00219-00136-00103+00172+00181-00089+05624+006602260003301+ 81CBOVIX VIX OOPP 20160316 002100000038-00042+00000+00083+00080-00002-00035+00119+00125- 82CBOVIX VIX OOPP 20160316 002100000052-00067+00151+00175-00106-00074+00164-04383-006556050003899+ 81CBOVIX VIX OOPC 20160316 002200000043-00038+00095-00011-00006+00084+00151-00065-00052+ 82CBOVIX VIX OOPC 20160316 002200000125+00210-00123-00093+00161+00172-00082+05241+006753760003017+ 81CBOVIX VIX OOPP 20160316 002200000038-00043+00003+00087+00083-00006-00041+00128+00132- 82CBOVIX VIX OOPP 20160316 002200000059-00077+00164+00185-00117-00083+00171-04769-006707890004614+ 81CBOVIX VIX OOPC 20160316 002300000043-00038+00093-00008-00003+00080+00145-00058-00046+ 82CBOVIX VIX OOPC 20160316 002300000118+00201-00111-00085+00151+00164-00076+04900+006935950002789+ 81CBOVIX VIX OOPP 20160316 002300000038-00043+00006+00091+00086-00009-00047+00135+00138- 82CBOVIX VIX OOPP 20160316 002300000066-00086+00175+00193-00127-00092+00177-05112-006890000005383+ 81CBOVIX VIX OOPC 20160316 002400000043-00038+00090-00004-00001+00077+00140-00051-00041+ 82CBOVIX VIX OOPC 20160316 002400000112+00193-00101-00078+00142+00155-00070+04588+007098580002582+ 81CBOVIX VIX OOPP 20160316 002400000038-00043+00009+00094+00089-00013-00053+00142+00143- 82CBOVIX VIX OOPP 20160316 002400000072-00094+00186+00200-00136-00100+00183-05426-007052250006174+ 81CBOVIX VIX OOPC 20160316 002500000042-00038+00087-00002-00001-00074+00134-00045-00037+ 82CBOVIX VIX OOPC 20160316 002500000105+00184-00092-00071+00133+00147-00065+04288+007208630002375+ 81CBOVIX VIX OOPP 20160316 002500000038-00042+00012+00097+00091-00016-00059+00148+00147- 82CBOVIX VIX OOPP 20160316 002500000079-00103+00195+00207-00145-00108+00188-05728-007161650006965+ 81CBOVIX VIX OOPC 20160316 002600000042-00037+00083-00001+00003-00070+00128-00040-00033+ 82CBOVIX VIX OOPC 20160316 002600000099+00176-00084-00065+00125+00140-00060+04011+007309280002189+ 81CBOVIX VIX OOPP 20160316 002600000037-00042+00015+00099+00093-00020-00064+00153+00151- 82CBOVIX VIX OOPP 20160316 002600000085-00111+00203+00213-00153-00116+00193-06007-007261420007776+ 81CBOVIX VIX OOPC 20160316 002700000041-00036+00080-00003+00004-00067+00123-00035-00029+ 82CBOVIX VIX OOPC 20160316 002700000094+00169-00076-00059+00117+00133-00055+03756+007405500002021+ 81CBOVIX VIX OOPP 20160316 002700000036-00041+00018+00101+00094-00023-00070+00158+00155- 82CBOVIX VIX OOPP 20160316 002700000090-00118+00211+00219-00161-00123+00198-06264-007356580008607+ 81CBOVIX VIX OOPC 20160316 002800000040-00036+00078-00004+00006-00064+00118-00031-00026+ 82CBOVIX VIX OOPC 20160316 002800000089+00161-00069-00054+00110+00126-00051+03523+007501970001873+ 81CBOVIX VIX OOPP 20160316 002800000035-00040+00021+00103+00095-00026-00075+00162+00158- 82CBOVIX VIX OOPP 20160316 002800000096-00126+00218+00224-00168-00129+00202-06498-007451820009456+ 81CBOVIX VIX OOPC 20160316 002900000039-00035+00075-00005+00007-00061+00113-00027-00023+ 82CBOVIX VIX OOPC 20160316 002900000084+00155-00063-00050+00104+00120-00048+03312+007601680001744+ 81CBOVIX VIX OOPP 20160316 002900000035-00039+00024+00104+00096-00029-00080+00165+00161- 82CBOVIX VIX OOPP 20160316 002900000100-00133+00224+00228-00175-00136+00205-06710-007550180010325+ 81CBOVIX VIX OOPC 20160316 003000000038-00034+00072-00006+00007-00058+00109-00024-00021+ 82CBOVIX VIX OOPC 20160316 003000000079+00148-00058-00046+00098+00114-00045+03115+007690660001624+ 81CBOVIX VIX OOPP 20160316 003000000034-00038+00027+00105+00097-00032-00084+00169+00163- 82CBOVIX VIX OOPP 20160316 003000000105-00139+00229+00232-00181-00142+00208-06909-007637660011202+ 81CBOVIX VIX OOPC 20160316 003250000036-00031+00065-00008+00009-00051+00098-00018-00016+ 82CBOVIX VIX OOPC 20160316 003250000069+00133-00046-00037+00084+00100-00037+02668+007858570001353+ 81CBOVIX VIX OOPP 20160316 003250000031-00035+00033+00107+00098-00039-00095+00175+00168- 82CBOVIX VIX OOPP 20160316 003250000115-00155+00241+00241-00195-00155+00216-07359-007801110013426+ 81CBOVIX VIX OOPC 20160316 003500000033-00029+00060-00009+00010-00046+00088-00013-00012+ 82CBOVIX VIX OOPC 20160316 003500000060+00119-00037-00031+00073+00089-00032+02309+008030910001147+ 81CBOVIX VIX OOPP 20160316 003500000029-00033+00039+00108+00099-00044-00105+00180+00172- 82CBOVIX VIX OOPP 20160316 003500000124-00168+00250+00247-00206-00167+00221-07720-007968350015714+ 81CBOVIX VIX OOPC 20160316 003750000031-00026+00054-00010+00010-00040+00079-00009-00009+ 82CBOVIX VIX OOPC 20160316 003750000052+00107-00030-00025+00062+00078-00027+01978+008116090000954+ 81CBOVIX VIX OOPP 20160316 003750000026-00030+00045+00108+00099-00050-00114+00184+00175- 82CBOVIX VIX OOPP 20160316 003750000132-00181+00257+00253-00216-00178+00227-08054-008047060018015+ 81CBOVIX VIX OOPC 20160316 004000000028-00023+00048-00010+00010-00035+00071-00006-00006+ 82CBOVIX VIX OOPC 20160316 004000000045+00095-00024-00020+00053+00069-00022+01701+008196010000799+ 81CBOVIX VIX OOPP 20160316 004000000023-00027+00051+00108+00099-00055-00123+00187+00178- 82CBOVIX VIX OOPP 20160316 004000000139-00193+00263+00258-00225-00187+00231-08334-008119520020355+ 81CBOVIX VIX OOPC 20160316 004250000026-00021+00044-00009+00010-00032+00065-00004-00005+ 82CBOVIX VIX OOPC 20160316 004250000040+00087-00020-00017+00047+00062-00020+01505+008351810000700+ 81CBOVIX VIX OOPP 20160316 004250000021-00025+00055+00108+00099-00059-00129+00189+00179- 82CBOVIX VIX OOPP 20160316 004250000144-00201+00268+00261-00231-00194+00234-08532-008268270022750+ 81CBOVIX VIX OOPC 20160316 004500000024-00019+00040-00009+00010-00028+00058-00003-00003+ 82CBOVIX VIX OOPC 20160316 004500000035+00078-00016-00014+00041+00055-00017+01315+008438160000601+ 81CBOVIX VIX OOPP 20160316 004500000019-00023+00059+00108+00099-00062-00135+00190+00181- 82CBOVIX VIX OOPP 20160316 004500000149-00210+00271+00264-00238-00201+00236-08724-008345800025145+ 81CBOVIX VIX OOPC 20160316 004750000022-00017+00036-00009+00009-00024+00052-00001-00002+ 82CBOVIX VIX OOPC 20160316 004750000030+00070-00013-00012+00035+00049-00014+01127+008453010000501+ 81CBOVIX VIX OOPP 20160316 004750000017-00021+00063+00107+00099-00066-00142+00192+00182- 82CBOVIX VIX OOPP 20160316 004750000154-00219+00275+00266-00244-00208+00239-08914-008349110027540+ 81CBOVIX VIX OOPC 20160316 005000000020-00015+00033-00008+00009-00021+00047-00000-00001+ 82CBOVIX VIX OOPC 20160316 005000000026+00062-00010-00010+00031+00043-00012+00977+008491580000425+ 81CBOVIX VIX OOPP 20160316 005000000015-00019+00067+00106+00098-00069-00147+00192+00183- 82CBOVIX VIX OOPP 20160316 005000000158-00226+00277+00268-00248-00213+00241-09066-008375240029959+ 81CBOVIX VIX OOPC 20160316 005500000017-00013+00028-00007+00008-00018+00040-00001+00000+ 82CBOVIX VIX OOPC 20160316 005500000022+00053-00007-00007+00025+00036-00010+00792+008713930000340+ 81CBOVIX VIX OOPP 20160316 005500000012-00017+00072+00106+00097-00073-00155+00193+00183- 82CBOVIX VIX OOPP 20160316 005500000163-00236+00280+00271-00254-00221+00244-09254-008575280034862+ 81CBOVIX VIX OOPC 20160316 006000000014-00010+00023-00006+00007-00014+00032-00001+00000- 82CBOVIX VIX OOPC 20160316 006000000017+00043-00005-00005+00019+00029-00007+00613+008779210000255+ 81CBOVIX VIX OOPP 20160316 006000000009-00014+00077+00104+00096-00077-00162+00194+00184- 82CBOVIX VIX OOPP 20160316 006000000168-00246+00283+00273-00260-00228+00246-09436-008606400039766+ 81CBOVIX VIX OOPC 20160316 006500000012-00009+00019-00005+00006-00011+00027-00001+00001- 82CBOVIX VIX OOPC 20160316 006500000013+00036-00003-00004+00015+00024-00006+00491+008885270000200+ 81CBOVIX VIX OOPP 20160316 006500000007-00012+00081+00103+00095-00079-00167+00194+00184- 82CBOVIX VIX OOPP 20160316 006500000172-00253+00284+00274-00264-00233+00247-09561-008674360044699+ 81CBOVIX VIX OOPC 20160316 007000000010-00007+00016-00004+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160316 007000000010+00030-00002-00003+00012+00019-00004+00382+008911660000151+ 81CBOVIX VIX OOPP 20160316 007000000005-00011+00084+00103+00094-00082-00173+00194+00185- 82CBOVIX VIX OOPP 20160316 007000000175-00260+00285+00275-00268-00238+00249-09673-008645390049639+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000030137 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000126027 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000202740 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000452055 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000701370 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000950685 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001200000 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001295891 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001698630 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002197260 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000047800300003000000000043836 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000120548 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000197260 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000033000300003000000000293151 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000010000300003000000000043836 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000136986 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000010000300003000000000216438 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000010000300003000000000293151 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000043836 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000120548 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000197260 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000293151 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000369863 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000446575 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000542466 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000619178 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000695890 10000020160615VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201510201511 100010001100 04 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20151007 0000000000000000063500300003000000000005479 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000024658 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000063500300003000000000063014 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000063500300003000000000082192 10000020151104VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011262662Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001262662+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000012179996Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000002179996+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005477089Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005477089+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009732081Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009732081+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009427659Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009427659+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009466481Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009466481+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008534149Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008534149+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009792952Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009792952+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010637675Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000637675+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009584590Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009584590+ 81CFXVU RVB FUT 201510 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201510 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000232250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000231500+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000232750+ 81CFXVU RVB FUT 201601 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201601 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000237500+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201512 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201601 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053250+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000198750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000194750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000195250+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000199250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000202250+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000203750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000207250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000208250+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000208250+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000196500+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000200000+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX43 VXW FUT 20151028 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000196250+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX44 VXW FUT 20151104 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000194750+