0 CFX 20151002SFC 201510021810U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000704100 T BRLBUSD$0000253716 T CADCUSD$0000759647 T CHFSUSD$0001028806 T CNYCUSD$0000157304 T COPEUSD$0000000331 T CZKKUSD$0000041284 T DKKFUSD$0000150224 T EURUUSD$0001120800 T GBPLUSD$0001518400 T HKDHUSD$0000129032 T HUFHUSD$0000003592 T JPYYUSD$0000008330 T KRWWUSD$0000000847 T MXNPUSD$0000059593 T MYRMUSD$0000226500 T NOKNUSD$0000119314 T NZDZUSD$0000643900 T PLNPUSD$0000263831 T RUBRUSD$0000015123 T SEKKUSD$0000119693 T SGDJUSD$0000697690 T THBOUSD$0000027445 T TRYTUSD$0000334291 T TWDQUSD$0000030336 T ZARZUSD$0000072766 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0089765900000000004780300003000000170052055 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0075326000000000003300300003000000230128767 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0069470000000000003300300003000000290205479 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0106617000075000005650300003000000170052055 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0071024000075000003650300003000000230128767 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0054003800075000003650300003000000290205479 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0097433100075000005650300003000000170052055 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0086874400075000003650300003000000230128767 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0078682400075000003650300003000000290205479 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0071687400075000002820300003000000370301370 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0069756000075000002820300003000000430378082 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0065672100075000002820300003000000500454795 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000009-00009-00168-00168-00150+00150+00328-00328-00310+ 82CBORVX RVX OOPC 20151021 001200000310+00487-00487-00469+00469+00433-00372+09999+006857060012560+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00058-00000+008387220000000+ 81CBORVX RVX OOPC 20151021 001300000008-00008-00168-00168-00151+00151+00327-00327-00310+ 82CBORVX RVX OOPC 20151021 001300000310+00486-00486-00469+00469+00433-00345+09999+006857060011567+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00083-00000+007490090000000+ 81CBORVX RVX OOPC 20151021 001400000008-00008-00167-00167-00151+00151+00326-00326-00311+ 82CBORVX RVX OOPC 20151021 001400000311+00486-00486-00469+00469+00433-00317+09998+006857060010573+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00001-00001-00000+00111-00000+006658160000000+ 81CBORVX RVX OOPC 20151021 001500000007-00007-00166-00166-00152+00152+00326-00326-00310+ 82CBORVX RVX OOPC 20151021 001500000310+00485-00485-00467+00467+00432-00287+09994+006857060009580+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00002-00002-00000+00141-00000+005881780000000+ 81CBORVX RVX OOPC 20151021 001600000007-00007-00166-00166-00152+00152+00325-00325-00309+ 82CBORVX RVX OOPC 20151021 001600000309+00484-00484-00461+00461+00432-00258+09977+006857060008587+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001600000000-00000+00000+00003-00003-00000+00171-00000+005152080000000+ 81CBORVX RVX OOPC 20151021 001700000006-00006-00165-00165-00151+00151+00324-00324-00305+ 82CBORVX RVX OOPC 20151021 001700000305+00483-00483-00449+00449+00432-00228+09929+006857060007600+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00001+00001+00001-00001-00001+00001+00006- 82CBORVX RVX OOPP 20151021 001700000006-00001+00001+00019-00019-00000+00200-00047-006461210000007+ 81CBORVX RVX OOPC 20151021 001800000000+00000+00157-00157-00155+00155+00316-00316-00302+ 82CBORVX RVX OOPC 20151021 001800000302+00475-00475-00434+00434+00429-00200+09816+006857060006681+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00005+00005+00008-00008-00007+00007+00025- 82CBORVX RVX OOPP 20151021 001800000025-00008+00008+00057-00057-00002+00228-00366-008119250000082+ 81CBORVX RVX OOPC 20151021 001900000001+00001+00152-00152-00148+00148+00309-00309-00282+ 82CBORVX RVX OOPC 20151021 001900000282+00468-00468-00396+00396+00427-00173+09467+007466570005763+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00009+00009+00013-00013-00013+00013+00041- 82CBORVX RVX OOPP 20151021 001900000041-00014+00014+00087-00087-00005+00256-00658-008063410000156+ 81CBORVX RVX OOPC 20151021 002000000002+00002+00145-00145-00138+00138+00298-00298-00258+ 82CBORVX RVX OOPC 20151021 002000000258+00455-00455-00355+00355+00422-00147+08952+007865870004910+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00016+00016+00022-00022-00023+00023+00062- 82CBORVX RVX OOPP 20151021 002000000062-00027+00027+00125-00125-00009+00282-01127-008194520000297+ 81CBORVX RVX OOPC 20151021 002100000003+00003+00136-00136-00127+00127+00283-00283-00232+ 82CBORVX RVX OOPC 20151021 002100000232+00436-00436-00312+00312+00416-00124+08310+008117740004130+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00025+00025+00032-00032-00037+00037+00087- 82CBORVX RVX OOPP 20151021 002100000087-00044+00044+00166-00166-00015+00305-01736-008318790000510+ 81CBORVX RVX OOPC 20151021 002200000004+00004+00124-00124-00115+00115+00264-00264-00204+ 82CBORVX RVX OOPC 20151021 002200000204+00411-00411-00270+00270+00406-00104+07536+008464580003459+ 81CBORVX RVX OOPP 20151021 002200000004+00004+00036+00036+00045-00045-00056+00056+00114- 82CBORVX RVX OOPP 20151021 002200000114-00068+00068+00208-00208-00025+00326-02486-008592620000833+ 81CBORVX RVX OOPC 20151021 002300000004+00004+00112-00112-00102+00102+00242-00242-00177+ 82CBORVX RVX OOPC 20151021 002300000177+00384-00384-00229+00229+00394-00086+06739+008623720002852+ 81CBORVX RVX OOPP 20151021 002300000005+00005+00048+00048+00057-00057-00077+00077+00141- 82CBORVX RVX OOPP 20151021 002300000141-00095+00095+00248-00248-00036+00344-03268-008705470001219+ 81CBORVX RVX OOPC 20151021 002400000005+00005+00099-00099-00089+00089+00219-00219-00152+ 82CBORVX RVX OOPC 20151021 002400000152+00352-00352-00194+00194+00380-00071+05923+008881160002355+ 81CBORVX RVX OOPP 20151021 002400000005+00005+00061+00061+00070-00070-00100+00100+00166- 82CBORVX RVX OOPP 20151021 002400000166-00127+00127+00284-00284-00051+00359-04076-008928290001716+ 81CBORVX RVX OOPC 20151021 002500000005+00005+00086-00086-00077+00077+00196-00196-00128+ 82CBORVX RVX OOPC 20151021 002500000128+00319-00319-00161+00161+00363-00058+05140+009039620001921+ 81CBORVX RVX OOPP 20151021 002500000005+00005+00073+00073+00082-00082-00123+00123+00190- 82CBORVX RVX OOPP 20151021 002500000190-00159+00159+00316-00316-00067+00372-04858-009057290002275+ 81CBORVX RVX OOPC 20151021 002600000005+00005+00075-00075-00066+00066+00173-00173-00109+ 82CBORVX RVX OOPC 20151021 002600000109+00286-00286-00135+00135+00344-00048+04425+009304730001586+ 81CBORVX RVX OOPP 20151021 002600000005+00005+00085+00085+00093-00093-00146+00146+00210- 82CBORVX RVX OOPP 20151021 002600000210-00192+00192+00343-00343-00086+00383-05576-009294060002934+ 81CBORVX RVX OOPC 20151021 002700000005+00005+00064-00064-00057+00057+00151-00151-00091+ 82CBORVX RVX OOPC 20151021 002700000091+00254-00254-00112+00112+00325-00039+03779+009507540001301+ 81CBORVX RVX OOPP 20151021 002700000005+00005+00096+00096+00103-00103-00168+00168+00228- 82CBORVX RVX OOPP 20151021 002700000228-00224+00224+00366-00366-00105+00391-06229-009466970003642+ 81CBORVX RVX OOPC 20151021 002800000005+00005+00055-00055-00048+00048+00131-00131-00076+ 82CBORVX RVX OOPC 20151021 002800000076+00224-00224-00093+00093+00304-00032+03208+009689880001065+ 81CBORVX RVX OOPP 20151021 002800000005+00005+00105+00105+00111-00111-00188+00188+00243- 82CBORVX RVX OOPP 20151021 002800000243-00254+00254+00386-00386-00126+00399-06810-009615680004400+ 81CBORVX RVX OOPC 20151021 002900000005+00005+00046-00046-00040+00040+00113-00113-00063+ 82CBORVX RVX OOPC 20151021 002900000063+00196-00196-00076+00076+00284-00026+02685+009769080000855+ 81CBORVX RVX OOPP 20151021 002900000005+00005+00114+00114+00120-00120-00207+00207+00257- 82CBORVX RVX OOPP 20151021 002900000257-00283+00283+00404-00404-00146+00405-07347-009654960005182+ 81CBORVX RVX OOPC 20151021 003000000004+00004+00039-00039-00034+00034+00097-00097-00052+ 82CBORVX RVX OOPC 20151021 003000000052+00170-00170-00062+00062+00263-00021+02248+009902740000694+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00122+00122+00126-00126-00223+00223+00268- 82CBORVX RVX OOPP 20151021 003000000268-00309+00309+00418-00418-00167+00410-07800-009740440006015+ 81CBORVX RVX OOPC 20151021 003250000004+00004+00025-00025-00022+00022+00066-00066-00033+ 82CBORVX RVX OOPC 20151021 003250000033+00120-00120-00039+00039+00214-00013+01470+010375320000435+ 81CBORVX RVX OOPP 20151021 003250000003+00003+00136+00136+00138-00138-00256+00256+00288- 82CBORVX RVX OOPP 20151021 003250000288-00362+00362+00442-00442-00218+00418-08624-010042960008240+ 81CBORVX RVX OOPC 20151021 003500000003+00003+00017-00017-00015+00015+00045-00045-00022+ 82CBORVX RVX OOPC 20151021 003500000022+00084-00084-00026+00026+00171-00008+00975+010825030000281+ 81CBORVX RVX OOPP 20151021 003500000003+00003+00145+00145+00147-00147-00279+00279+00301- 82CBORVX RVX OOPP 20151021 003500000301-00402+00402+00457-00457-00263+00424-09174-010208070010570+ 81CBORVX RVX OOPC 20151021 003750000002+00002+00009-00009-00008+00008+00026-00026-00011+ 82CBORVX RVX OOPC 20151021 003750000011+00050-00050-00012+00012+00129-00004+00498+010413230000128+ 81CBORVX RVX OOPP 20151021 003750000001+00001+00155+00155+00156-00156-00304+00304+00314- 82CBORVX RVX OOPP 20151021 003750000314-00445+00445+00473-00473-00315+00429-09755-008878590012900+ 81CBORVX RVX OOPC 20151021 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151021 004000000000+00004-00004-00000+00000+00058-00000+00010+006733070000002+ 81CBORVX RVX OOPP 20151021 004000000011-00011-00146+00146+00169-00169-00300+00300+00328- 82CBORVX RVX OOPP 20151021 004000000328-00449+00449+00487-00487-00346+00433-09889-008878590015257+ 81CBORVX RVX OOPC 20151021 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004250000000+00001-00001-00000+00000+00029-00000+00000+006210700000000+ 81CBORVX RVX OOPP 20151021 004250000011-00011-00147+00147+00170-00170-00303+00303+00329- 82CBORVX RVX OOPP 20151021 004250000329-00457+00457+00489-00489-00372+00433-09951-008878590017739+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004500000000+00001-00001-00000+00000+00019-00000+00000+006810760000000+ 81CBORVX RVX OOPP 20151021 004500000013-00013-00146+00146+00172-00172-00304+00304+00331- 82CBORVX RVX OOPP 20151021 004500000331-00461+00461+00490-00490-00391+00434-09979-008878590020222+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004750000000+00000-00000-00000+00000+00013-00000+00000+007373780000000+ 81CBORVX RVX OOPP 20151021 004750000014-00014-00145+00145+00173-00173-00304+00304+00333- 82CBORVX RVX OOPP 20151021 004750000333-00462+00462+00492-00492-00403+00434-09991-008878590022706+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000-00000-00000+00000+00009-00000+00000+007904200000000+ 81CBORVX RVX OOPP 20151021 005000000016-00016-00144+00144+00175-00175-00303+00303+00334- 82CBORVX RVX OOPP 20151021 005000000334-00461+00461+00494-00494-00411+00435-09996-008878590025189+ 81CBORVX RVX OOPC 20151118 001200000004-00004-00114-00114-00106+00106+00224-00224-00216+ 82CBORVX RVX OOPC 20151118 001200000216+00334-00334-00326+00326+00298-00289+09998+005600190012567+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00006-00000+005399510000000+ 81CBORVX RVX OOPC 20151118 001300000003-00003-00113-00113-00106+00106+00223-00223-00216+ 82CBORVX RVX OOPC 20151118 001300000216+00333-00333-00326+00326+00298-00282+09994+005600190011570+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00010-00000+004820940000000+ 81CBORVX RVX OOPC 20151118 001400000003-00003-00113-00113-00106+00106+00223-00223-00216+ 82CBORVX RVX OOPC 20151118 001400000216+00333-00333-00325+00325+00298-00271+09981+005600190010573+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00017-00000+004283850000000+ 81CBORVX RVX OOPC 20151118 001500000004-00004-00113-00113-00105+00105+00223-00223-00214+ 82CBORVX RVX OOPC 20151118 001500000214+00333-00333-00321+00321+00298-00256+09948+005600190009576+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00000-00000-00000+00029-00001-003782310000000+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00110-00110-00108+00108+00219-00219-00214+ 82CBORVX RVX OOPC 20151118 001600000214+00329-00329-00319+00319+00296-00238+09875+005600190008622+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00002-00002-00003+00003+00007- 82CBORVX RVX OOPP 20151118 001600000007-00004+00004+00014-00014-00001+00061-00190-006109530000043+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00107-00107-00105+00105+00216-00216-00208+ 82CBORVX RVX OOPC 20151118 001700000208+00325-00325-00307+00307+00295-00215+09673+005933970007675+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20151118 001700000012-00007+00007+00024-00024-00003+00082-00372-006158640000093+ 81CBORVX RVX OOPC 20151118 001800000000+00000+00104-00104-00101+00101+00210-00210-00199+ 82CBORVX RVX OOPC 20151118 001800000199+00318-00318-00291+00291+00292-00193+09354+006196140006774+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00007+00007+00008-00008-00011+00011+00021- 82CBORVX RVX OOPP 20151118 001800000021-00014+00014+00039-00039-00006+00104-00675-006309180000190+ 81CBORVX RVX OOPC 20151118 001900000001+00001+00099-00099-00096+00096+00201-00201-00186+ 82CBORVX RVX OOPC 20151118 001900000186+00306-00306-00269+00269+00286-00171+08859+006634550005972+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00012+00012+00014-00014-00020+00020+00034- 82CBORVX RVX OOPP 20151118 001900000034-00026+00026+00060-00060-00011+00126-01157-006694450000385+ 81CBORVX RVX OOPC 20151118 002000000001+00001+00093-00093-00090+00090+00192-00192-00173+ 82CBORVX RVX OOPC 20151118 002000000173+00293-00293-00249+00249+00280-00150+08367+006713130005189+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00017+00017+00019-00019-00029+00029+00046- 82CBORVX RVX OOPP 20151118 002000000046-00038+00038+00081-00081-00017+00147-01642-006748110000598+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00087-00087-00084+00084+00180-00180-00159+ 82CBORVX RVX OOPC 20151118 002100000159+00277-00277-00226+00226+00271-00131+07761+006965560004522+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00024+00024+00026-00026-00041+00041+00060- 82CBORVX RVX OOPP 20151118 002100000060-00054+00054+00103-00103-00026+00166-02242-006984370000928+ 81CBORVX RVX OOPC 20151118 002200000002+00002+00080-00080-00077+00077+00167-00167-00145+ 82CBORVX RVX OOPC 20151118 002200000145+00259-00259-00204+00204+00261-00114+07144+007111820003909+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00031+00031+00032-00032-00053+00053+00075- 82CBORVX RVX OOPP 20151118 002200000075-00071+00071+00125-00125-00036+00183-02856-007119440001312+ 81CBORVX RVX OOPC 20151118 002300000002+00002+00073-00073-00070+00070+00154-00154-00130+ 82CBORVX RVX OOPC 20151118 002300000130+00241-00241-00183+00183+00250-00099+06516+007249260003368+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00038+00038+00039-00039-00066+00066+00089- 82CBORVX RVX OOPP 20151118 002300000089-00090+00090+00147-00147-00047+00198-03483-007248010001768+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00066-00066-00064+00064+00141-00141-00117+ 82CBORVX RVX OOPC 20151118 002400000117+00222-00222-00163+00163+00237-00086+05898+007467000002927+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00045+00045+00046-00046-00080+00080+00102- 82CBORVX RVX OOPP 20151118 002400000102-00109+00109+00167-00167-00060+00211-04101-007457940002324+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00060-00060-00057+00057+00128-00128-00105+ 82CBORVX RVX OOPC 20151118 002500000105+00203-00203-00144+00144+00223-00074+05313+007611000002526+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00051+00051+00052-00052-00093+00093+00115- 82CBORVX RVX OOPP 20151118 002500000115-00128+00128+00185-00185-00074+00223-04688-007594440002920+ 81CBORVX RVX OOPC 20151118 002600000003+00003+00053-00053-00051+00051+00116-00116-00093+ 82CBORVX RVX OOPC 20151118 002600000093+00185-00185-00127+00127+00210-00064+04755+007697170002162+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00057+00057+00058-00058-00105+00105+00127- 82CBORVX RVX OOPP 20151118 002600000127-00146+00146+00202-00202-00087+00233-05248-007672950003553+ 81CBORVX RVX OOPC 20151118 002700000003+00003+00048-00048-00046+00046+00104-00104-00082+ 82CBORVX RVX OOPC 20151118 002700000082+00167-00167-00112+00112+00196-00055+04242+007809030001859+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00063+00063+00064-00064-00117+00117+00137- 82CBORVX RVX OOPP 20151118 002700000137-00163+00163+00218-00218-00101+00242-05765-007776610004247+ 81CBORVX RVX OOPC 20151118 002800000003+00003+00042-00042-00041+00041+00094-00094-00073+ 82CBORVX RVX OOPC 20151118 002800000073+00151-00151-00098+00098+00183-00047+03779+007938530001606+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00069+00069+00069-00069-00127+00127+00147- 82CBORVX RVX OOPP 20151118 002800000147-00180+00180+00231-00231-00115+00250-06232-007897110004991+ 81CBORVX RVX OOPC 20151118 002900000003+00003+00038-00038-00037+00037+00084-00084-00065+ 82CBORVX RVX OOPC 20151118 002900000065+00137-00137-00087+00087+00170-00042+03374+008104610001404+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00073+00073+00073-00073-00137+00137+00155- 82CBORVX RVX OOPP 20151118 002900000155-00194+00194+00243-00243-00128+00256-06641-008053170005786+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00033-00033-00032+00032+00075-00075-00057+ 82CBORVX RVX OOPC 20151118 003000000057+00123-00123-00076+00076+00157-00036+02986+008179390001205+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00078+00078+00077-00077-00146+00146+00163- 82CBORVX RVX OOPP 20151118 003000000163-00209+00209+00254-00254-00141+00262-07035-008116470006584+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00024-00024-00024+00024+00056-00056-00041+ 82CBORVX RVX OOPC 20151118 003250000041+00092-00092-00054+00054+00127-00024+02168+008317960000815+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00087+00087+00086-00086-00166+00166+00179- 82CBORVX RVX OOPP 20151118 003250000179-00239+00239+00277-00277-00171+00273-07869-008217690008686+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00017-00017-00017+00017+00041-00041-00029+ 82CBORVX RVX OOPC 20151118 003500000029+00069-00069-00038+00038+00102-00016+01554+008431370000549+ 81CBORVX RVX OOPP 20151118 003500000002+00002+00094+00094+00093-00093-00181+00181+00192- 82CBORVX RVX OOPP 20151118 003500000192-00264+00264+00293-00293-00197+00281-08503-008275730010913+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00013-00013-00013+00013+00031-00031-00021+ 82CBORVX RVX OOPC 20151118 003750000021+00052-00052-00028+00028+00082-00012+01157+008682070000397+ 81CBORVX RVX OOPP 20151118 003750000002+00002+00099+00099+00097-00097-00192+00192+00200- 82CBORVX RVX OOPP 20151118 003750000200-00281+00281+00304-00304-00218+00286-08920-008450650013253+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00009-00009-00009+00009+00021-00021-00014+ 82CBORVX RVX OOPC 20151118 004000000014+00037-00037-00018+00018+00063-00008+00789+008640030000254+ 81CBORVX RVX OOPP 20151118 004000000002+00002+00103+00103+00102-00102-00202+00202+00207- 82CBORVX RVX OOPP 20151118 004000000207-00298+00298+00314-00314-00238+00291-09316-008273250015602+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20151118 004250000009+00025-00025-00011+00011+00047-00005+00510+008519870000152+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00106+00106+00105-00105-00210+00210+00213- 82CBORVX RVX OOPP 20151118 004250000213-00311+00311+00321-00321-00257+00294-09630-007893000017993+ 81CBORVX RVX OOPC 20151118 004500000000+00000+00002-00002-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20151118 004500000004+00012-00012-00004+00004+00028-00002+00215+007779370000054+ 81CBORVX RVX OOPP 20151118 004500000005-00005-00101+00101+00113-00113-00207+00207+00222- 82CBORVX RVX OOPP 20151118 004500000222-00311+00311+00331-00331-00266+00297-09766-007893000020387+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20151118 004750000000+00001-00001-00000+00000+00007-00000+00013+005904930000002+ 81CBORVX RVX OOPP 20151118 004750000009-00009-00099+00099+00118-00118-00206+00206+00227- 82CBORVX RVX OOPP 20151118 004750000227-00312+00312+00336-00336-00273+00299-09853-007893000022828+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00000-00000-00000+00000+00003-00000+00002+005437290000000+ 81CBORVX RVX OOPP 20151118 005000000009-00009-00100+00100+00118-00118-00208+00208+00227- 82CBORVX RVX OOPP 20151118 005000000227-00316+00316+00337-00337-00279+00299-09909-007893000025318+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00109-00109-00106+00106+00218-00218-00211+ 82CBORVX RVX OOPC 20151216 001500000211+00327-00327-00315+00315+00296-00245+09787+005626730009400+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20151216 001500000007-00004+00004+00014-00014-00002+00052-00216-005653260000057+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00108-00108-00104+00104+00215-00215-00207+ 82CBORVX RVX OOPC 20151216 001600000207+00324-00324-00306+00306+00294-00227+09627+005600680008450+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20151216 001600000012-00008+00008+00022-00022-00003+00070-00372-005601490000105+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00105-00105-00101+00101+00211-00211-00199+ 82CBORVX RVX OOPC 20151216 001700000199+00318-00318-00293+00293+00292-00207+09352+005726230007550+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00007+00007+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20151216 001700000020-00014+00014+00036-00036-00006+00090-00644-005716350000203+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00101-00101-00097+00097+00204-00204-00189+ 82CBORVX RVX OOPC 20151216 001800000189+00309-00309-00277+00277+00287-00186+08992+005831490006700+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00010+00010+00012-00012-00017+00017+00029- 82CBORVX RVX OOPP 20151216 001800000029-00022+00022+00052-00052-00010+00110-01002-005816900000351+ 81CBORVX RVX OOPC 20151216 001900000000-00000-00096-00096-00091+00091+00195-00195-00178+ 82CBORVX RVX OOPC 20151216 001900000178+00297-00297-00258+00258+00281-00167+08520+006039710005938+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00016+00016+00017-00017-00026+00026+00041- 82CBORVX RVX OOPP 20151216 001900000041-00035+00035+00071-00071-00016+00130-01474-006022800000587+ 81CBORVX RVX OOPC 20151216 002000000000+00000+00090-00090-00085+00085+00185-00185-00165+ 82CBORVX RVX OOPC 20151216 002000000165+00282-00282-00238+00238+00273-00149+07994+006235760005252+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00021+00021+00023-00023-00037+00037+00054- 82CBORVX RVX OOPP 20151216 002000000054-00049+00049+00091-00091-00025+00148-02000-006217060000898+ 81CBORVX RVX OOPC 20151216 002100000000+00000+00084-00084-00079+00079+00173-00173-00152+ 82CBORVX RVX OOPC 20151216 002100000152+00267-00267-00218+00218+00263-00132+07447+006386330004628+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00027+00027+00029-00029-00048+00048+00066- 82CBORVX RVX OOPP 20151216 002100000066-00065+00065+00111-00111-00034+00165-02548-006365840001272+ 81CBORVX RVX OOPC 20151216 002200000001+00001+00078-00078-00073+00073+00162-00162-00139+ 82CBORVX RVX OOPC 20151216 002200000139+00250-00250-00198+00198+00253-00117+06891+006511160004066+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00033+00033+00035-00035-00059+00059+00079- 82CBORVX RVX OOPP 20151216 002200000079-00081+00081+00130-00130-00044+00180-03106-006488730001709+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00072-00072-00067+00067+00150-00150-00127+ 82CBORVX RVX OOPC 20151216 002300000127+00233-00233-00180+00180+00241-00103+06337+006684800003592+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00040+00040+00041-00041-00071+00071+00091- 82CBORVX RVX OOPP 20151216 002300000091-00098+00098+00149-00149-00056+00194-03662-006660200002233+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00066-00066-00062+00062+00138-00138-00116+ 82CBORVX RVX OOPC 20151216 002400000116+00216-00216-00163+00163+00229-00092+05811+006912140003206+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00046+00046+00047-00047-00083+00083+00103- 82CBORVX RVX OOPP 20151216 002400000103-00115+00115+00165-00165-00069+00205-04190-006885010002844+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00060-00060-00057+00057+00127-00127-00105+ 82CBORVX RVX OOPC 20151216 002500000105+00200-00200-00147+00147+00217-00081+05310+007010410002819+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00051+00051+00052-00052-00094+00094+00113- 82CBORVX RVX OOPP 20151216 002500000113-00131+00131+00181-00181-00081+00215-04693-006980410003456+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00055-00055-00052+00052+00117-00117-00096+ 82CBORVX RVX OOPC 20151216 002600000096+00185-00185-00134+00134+00204-00073+04855+007194190002520+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00056+00056+00057-00057-00104+00104+00123- 82CBORVX RVX OOPP 20151216 002600000123-00147+00147+00195-00195-00093+00224-05150-007160910004155+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00050-00050-00047+00047+00107-00107-00087+ 82CBORVX RVX OOPC 20151216 002700000087+00170-00170-00121+00121+00192-00065+04426+007308380002234+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00061+00061+00061-00061-00114+00114+00132- 82CBORVX RVX OOPP 20151216 002700000132-00161+00161+00208-00208-00105+00232-05583-007271400004866+ 81CBORVX RVX OOPC 20151216 002800000002+00002+00046-00046-00043+00043+00098-00098-00079+ 82CBORVX RVX OOPC 20151216 002800000079+00156-00156-00108+00108+00181-00057+04022+007392480001973+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00066+00066+00066-00066-00123+00123+00140- 82CBORVX RVX OOPP 20151216 002800000140-00175+00175+00221-00221-00117+00240-05989-007351300005603+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00042-00042-00039+00039+00090-00090-00072+ 82CBORVX RVX OOPC 20151216 002900000072+00144-00144-00099+00099+00169-00052+03675+007544300001773+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00070+00070+00070-00070-00132+00132+00147- 82CBORVX RVX OOPP 20151216 002900000147-00188+00188+00231-00231-00128+00245-06339-007498480006401+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00038-00038-00036+00036+00082-00082-00065+ 82CBORVX RVX OOPC 20151216 003000000065+00132-00132-00089+00089+00159-00046+03340+007628860001575+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00074+00074+00073-00073-00139+00139+00154- 82CBORVX RVX OOPP 20151216 003000000154-00200+00200+00240-00240-00139+00251-06678-007577760007201+ 81CBORVX RVX OOPC 20151216 003250000002+00002+00030-00030-00029+00029+00066-00066-00051+ 82CBORVX RVX OOPC 20151216 003250000051+00107-00107-00070+00070+00134-00035+02669+007927070001215+ 81CBORVX RVX OOPP 20151216 003250000003+00003+00082+00082+00080-00080-00156+00156+00168- 82CBORVX RVX OOPP 20151216 003250000168-00225+00225+00259-00259-00164+00262-07357-007860370009335+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00024-00024-00023+00023+00053-00053-00040+ 82CBORVX RVX OOPC 20151216 003500000040+00086-00086-00054+00054+00113-00027+02106+008090420000917+ 81CBORVX RVX OOPP 20151216 003500000003+00003+00088+00088+00086-00086-00169+00169+00179- 82CBORVX RVX OOPP 20151216 003500000179-00246+00246+00275-00275-00185+00270-07930-008002870011533+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00018-00018-00017+00017+00041-00041-00030+ 82CBORVX RVX OOPC 20151216 003750000030+00068-00068-00041+00041+00093-00019+01604+008088660000657+ 81CBORVX RVX OOPP 20151216 003750000003+00003+00094+00094+00092-00092-00181+00181+00189- 82CBORVX RVX OOPP 20151216 003750000189-00265+00265+00289-00289-00206+00278-08444-007971010013768+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00014-00014-00014+00014+00033-00033-00024+ 82CBORVX RVX OOPC 20151216 004000000024+00055-00055-00032+00032+00078-00015+01278+008260170000510+ 81CBORVX RVX OOPP 20151216 004000000002+00002+00098+00098+00095-00095-00190+00190+00196- 82CBORVX RVX OOPP 20151216 004000000196-00279+00279+00298-00298-00221+00283-08780-008106420016115+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00012-00012-00011+00011+00027-00027-00019+ 82CBORVX RVX OOPC 20151216 004250000019+00044-00044-00025+00025+00065-00012+01026+008420180000400+ 81CBORVX RVX OOPP 20151216 004250000002+00002+00101+00101+00098-00098-00196+00196+00201- 82CBORVX RVX OOPP 20151216 004250000201-00289+00289+00305-00305-00234+00286-09043-008220320018500+ 81CBORVX RVX OOPC 20151216 004500000001+00001+00009-00009-00009+00009+00021-00021-00015+ 82CBORVX RVX OOPC 20151216 004500000015+00035-00035-00020+00020+00054-00009+00807+008496670000305+ 81CBORVX RVX OOPP 20151216 004500000002+00002+00103+00103+00101-00101-00202+00202+00205- 82CBORVX RVX OOPP 20151216 004500000205-00299+00299+00311-00311-00246+00289-09275-008232140020900+ 81CBORVX RVX OOPC 20151216 004750000001+00001+00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20151216 004750000011+00027-00027-00014+00014+00043-00006+00589+008396510000211+ 81CBORVX RVX OOPP 20151216 004750000002+00002+00106+00106+00103-00103-00208+00208+00210- 82CBORVX RVX OOPP 20151216 004750000210-00309+00309+00317-00317-00258+00292-09509-008020450023300+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00005-00005-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20151216 005000000009+00022-00022-00011+00011+00036-00005+00472+008504120000166+ 81CBORVX RVX OOPP 20151216 005000000002+00002+00107+00107+00105-00105-00212+00212+00212- 82CBORVX RVX OOPP 20151216 005000000212-00314+00314+00320-00320-00267+00293-09640-008004560025750+ 81CBOBVZ VIX OOPC 20151021 001000000011+00003+00009+00002+00015+00005+00006+00001+00021+ 82CBOBVZ VIX OOPC 20151021 001000000008+00005+00000+00027+00014+00000-00029+00024+010661700000973+ 81CBOBVZ VIX OOPP 20151021 001000000007-00006-00005-00004-00010-00009-00003-00003-00015- 82CBOBVZ VIX OOPP 20151021 001000000014-00002-00002-00022-00020-00000+00029-00024-010661700000027+ 81CBOBVZ VIX OOPC 20151021 001100000015+00005+00012+00003+00020+00008+00009+00002+00026+ 82CBOBVZ VIX OOPC 20151021 001100000013+00007+00001+00034+00021+00000-00029+00029+010661700000972+ 81CBOBVZ VIX OOPP 20151021 001100000011-00009-00007-00006-00015-00013-00005-00004-00021- 82CBOBVZ VIX OOPP 20151021 001100000019-00004-00003-00029-00027-00000+00029-00029-010661700000028+ 81CBOBVZ VIX OOPC 20151021 001200000019+00007+00015+00004+00025+00012+00012+00003+00031+ 82CBOBVZ VIX OOPC 20151021 001200000018+00009+00001+00040+00028+00000-00029+00040+010661700000969+ 81CBOBVZ VIX OOPP 20151021 001200000014-00012-00010-00008-00020-00017-00007-00006-00027- 82CBOBVZ VIX OOPP 20151021 001200000024-00005-00004-00036-00034-00000+00029-00040-010661700000031+ 81CBOBVZ VIX OOPC 20151021 001300000023+00010+00018+00006+00029+00016+00014+00004+00036+ 82CBOBVZ VIX OOPC 20151021 001300000024+00011+00002+00045+00036+00000-00029+00068+010661700000962+ 81CBOBVZ VIX OOPP 20151021 001300000018-00015-00013-00011-00024-00022-00010-00008-00032- 82CBOBVZ VIX OOPP 20151021 001300000030-00007-00005-00042-00040-00000+00029-00068-010661700000038+ 81CBOBVZ VIX OOPC 20151021 001400000026+00013+00021+00008+00033+00020+00016+00004+00040+ 82CBOBVZ VIX OOPC 20151021 001400000030+00013+00002+00049+00042+00000-00028+00130+010661700000946+ 81CBOBVZ VIX OOPP 20151021 001400000021-00019-00016-00013-00028-00026-00012-00009-00037- 82CBOBVZ VIX OOPP 20151021 001400000035-00008-00006-00047-00045-00000+00028-00130-010661700000054+ 81CBOBVZ VIX OOPC 20151021 001500000028+00015+00022+00009+00035+00024+00017+00005+00043+ 82CBOBVZ VIX OOPC 20151021 001500000034+00013+00001+00051+00047+00001-00027+00236+010661700000918+ 81CBOBVZ VIX OOPP 20151021 001500000024-00021-00018-00014-00031-00028-00013-00010-00040- 82CBOBVZ VIX OOPP 20151021 001500000038-00009-00006-00050-00049-00001+00027-00236-010661700000082+ 81CBOBVZ VIX OOPC 20151021 001600000033+00021+00027+00014+00040+00031+00022+00009+00048+ 82CBOBVZ VIX OOPC 20151021 001600000042+00018+00005+00057+00055+00000-00028+00386+010661700000925+ 81CBOBVZ VIX OOPP 20151021 001600000030-00026-00023-00019-00037-00035-00018-00014-00046- 82CBOBVZ VIX OOPP 20151021 001600000045-00013-00009-00056-00056-00000+00028-00386-010661700000075+ 81CBOBVZ VIX OOPC 20151021 001700000030+00019+00023+00011+00037+00029+00018+00005+00045+ 82CBOBVZ VIX OOPC 20151021 001700000041+00013+00000+00053+00053+00002-00025+00562+010661700000845+ 81CBOBVZ VIX OOPP 20151021 001700000027-00024-00020-00016-00035-00032-00014-00010-00043- 82CBOBVZ VIX OOPP 20151021 001700000042-00009-00005-00053-00053-00002+00025-00562-010661700000155+ 81CBOBVZ VIX OOPC 20151021 001800000021+00012+00015+00003+00028+00023+00009+00004-00036+ 82CBOBVZ VIX OOPC 20151021 001800000034+00004+00009-00044+00046+00006-00021+00733+010661700000715+ 81CBOBVZ VIX OOPP 20151021 001800000018-00016-00011-00008-00026-00025-00005-00001-00035- 82CBOBVZ VIX OOPP 20151021 001800000035-00000+00004+00044-00045-00006+00021-00733-010661700000285+ 81CBOBVZ VIX OOPC 20151021 001900000013+00006+00006+00004-00020+00016+00000+00011-00027+ 82CBOBVZ VIX OOPC 20151021 001900000027+00005-00018-00035+00038+00009-00018+00866+010661700000590+ 81CBOBVZ VIX OOPP 20151021 001900000011-00008-00003-00000-00019-00017-00003+00007+00027- 82CBOBVZ VIX OOPP 20151021 001900000027-00009+00013+00035-00036-00009+00018-00866-010661700000410+ 81CBOBVZ VIX OOPC 20151021 002000000005+00000+00002-00010-00012+00010+00007-00018-00019+ 82CBOBVZ VIX OOPC 20151021 002000000021+00013-00025-00026+00030+00012-00014+00938+010661700000475+ 81CBOBVZ VIX OOPP 20151021 002000000004-00002-00003+00007+00011-00011-00010+00014+00019- 82CBOBVZ VIX OOPP 20151021 002000000020-00016+00021+00027-00029-00012+00014-00938-010661700000525+ 81CBOBVZ VIX OOPC 20151021 002100000001-00005-00008-00014-00005+00006+00014-00023-00012+ 82CBOBVZ VIX OOPC 20151021 002100000015+00019-00030-00019+00024+00014-00011+00944+010661700000375+ 81CBOBVZ VIX OOPP 20151021 002100000002+00004+00009+00013+00005-00005-00015+00021+00012- 82CBOBVZ VIX OOPP 20151021 002100000014-00021+00028+00019-00022-00014+00011-00944-010661700000625+ 81CBOBVZ VIX OOPC 20151021 002200000006-00007-00013-00016-00000+00001+00020-00024-00007+ 82CBOBVZ VIX OOPC 20151021 002200000010+00026-00031-00014+00017+00016-00009+00891+010661700000295+ 81CBOBVZ VIX OOPP 20151021 002200000006+00007+00013+00016+00000-00002-00019+00024+00007- 82CBOBVZ VIX OOPP 20151021 002200000010-00025+00032+00013-00017-00016+00009-00891-010661700000705+ 81CBOBVZ VIX OOPC 20151021 002300000009-00009-00016-00017-00002-00001-00022-00025-00004+ 82CBOBVZ VIX OOPC 20151021 002300000006+00028-00032-00010+00013+00017-00007+00794+010661700000235+ 81CBOBVZ VIX OOPP 20151021 002300000009+00009+00016+00018+00003+00001+00022+00026+00004- 82CBOBVZ VIX OOPP 20151021 002300000007-00028+00033+00010-00013-00017+00007-00794-010661700000765+ 81CBOBVZ VIX OOPC 20151021 002400000011-00010-00018-00018-00004-00003-00024-00026-00002+ 82CBOBVZ VIX OOPC 20151021 002400000004+00030-00033-00007+00009+00018-00006+00675+010661700000185+ 81CBOBVZ VIX OOPP 20151021 002400000011+00010+00017+00018+00005+00002+00023+00026+00001- 82CBOBVZ VIX OOPP 20151021 002400000004-00029+00034+00006-00010-00018+00006-00675-010661700000815+ 81CBOBVZ VIX OOPC 20151021 002500000011-00010-00017-00017-00005-00003-00024-00025-00001+ 82CBOBVZ VIX OOPC 20151021 002500000003+00030-00032-00006+00007+00018-00005+00551+010661700000155+ 81CBOBVZ VIX OOPP 20151021 002500000011+00010+00017+00017+00005+00002+00023+00025+00000- 82CBOBVZ VIX OOPP 20151021 002500000004-00029+00033+00005-00008-00018+00005-00551-010661700000845+ 81CBOBVZ VIX OOPC 20151021 002600000010-00009-00016-00016-00004-00003-00022-00022-00001+ 82CBOBVZ VIX OOPC 20151021 002600000003+00028-00029-00006+00007+00018-00004+00434+010661700000140+ 81CBOBVZ VIX OOPP 20151021 002600000011+00009+00017+00016+00006+00002+00023+00024+00001+ 82CBOBVZ VIX OOPP 20151021 002600000003-00028+00031+00004-00007-00018+00004-00434-010661700000870+ 81CBOBVZ VIX OOPC 20151021 002700000011-00010-00017-00016-00005-00004-00023-00023-00001- 82CBOBVZ VIX OOPC 20151021 002700000001+00028-00029-00003+00005+00018-00003+00332+010661700000105+ 81CBOBVZ VIX OOPP 20151021 002700000011+00009+00017+00015+00006+00003+00022+00023+00002+ 82CBOBVZ VIX OOPP 20151021 002700000002-00028+00030+00002-00006-00018+00003-00332-010661700000895+ 81CBOBVZ VIX OOPC 20151021 002800000010-00008-00015-00014-00005-00003-00021-00020-00000- 82CBOBVZ VIX OOPC 20151021 002800000001+00027-00027-00003+00004+00017-00003+00248+010661700000095+ 81CBOBVZ VIX OOPP 20151021 002800000010+00007+00016+00013+00006+00002+00021+00020+00001+ 82CBOBVZ VIX OOPP 20151021 002800000002-00026+00027+00002-00005-00017+00003-00248-010661700000905+ 81CBOBVZ VIX OOPC 20151021 002900000010-00008-00015-00014-00005-00004-00020-00020-00001- 82CBOBVZ VIX OOPC 20151021 002900000000+00026-00026-00002+00003+00017-00002+00182+010661700000075+ 81CBOBVZ VIX OOPP 20151021 002900000010+00007+00015+00013+00006+00002+00020+00019+00002+ 82CBOBVZ VIX OOPP 20151021 002900000001-00026+00026+00001-00004-00017+00002-00182-010661700000925+ 81CBOBVZ VIX OOPC 20151021 003000000008-00007-00013-00012-00004-00003-00018-00018-00000- 82CBOBVZ VIX OOPC 20151021 003000000001+00024-00023-00002+00003+00016-00002+00132+010661700000070+ 81CBOBVZ VIX OOPP 20151021 003000000010+00006+00014+00011+00006+00002+00019+00017+00002+ 82CBOBVZ VIX OOPP 20151021 003000000001-00024+00024+00001-00004-00017+00002-00132-010661700000935+ 81CBOBVZ VIX OOPC 20151118 001000000032+00001+00030+00000+00035+00002+00028+00000-00038+ 82CBOBVZ VIX OOPC 20151118 001000000004+00026+00001-00041+00007+00001+00018+00023+007102400000980+ 81CBOBVZ VIX OOPP 20151118 001000000015-00011-00012-00009-00017-00014-00010-00007-00020- 82CBOBVZ VIX OOPP 20151118 001000000017-00008-00005-00024-00021-00000-00017-00023-007102400000056+ 81CBOBVZ VIX OOPC 20151118 001100000036+00003+00034+00002+00039+00005+00032+00001+00042+ 82CBOBVZ VIX OOPC 20151118 001100000008+00030+00000+00045+00011+00002+00020+00051+007102400000980+ 81CBOBVZ VIX OOPP 20151118 001100000018-00014-00015-00011-00021-00017-00013-00009-00024- 82CBOBVZ VIX OOPP 20151118 001100000020-00011-00007-00028-00024-00000-00018-00051-007102400000070+ 81CBOBVZ VIX OOPC 20151118 001200000039+00005+00037+00003+00042+00008+00034+00002+00045+ 82CBOBVZ VIX OOPC 20151118 001200000012+00032+00000+00048+00016+00002+00021+00097+007102400000970+ 81CBOBVZ VIX OOPP 20151118 001200000021-00017-00018-00014-00025-00021-00016-00012-00028- 82CBOBVZ VIX OOPP 20151118 001200000024-00013-00009-00032-00029-00001-00019-00097-007102400000080+ 81CBOBVZ VIX OOPC 20151118 001300000041+00007+00039+00005+00044+00011+00036+00003+00047+ 82CBOBVZ VIX OOPC 20151118 001300000016+00034+00001+00050+00021+00002+00022+00161+007102400000955+ 81CBOBVZ VIX OOPP 20151118 001300000023-00019-00020-00015-00026-00022-00017-00012-00030- 82CBOBVZ VIX OOPP 20151118 001300000026-00014-00010-00034-00031-00000-00020-00161-007102400000110+ 81CBOBVZ VIX OOPC 20151118 001400000042+00009+00039+00005+00044+00013+00037+00003+00047+ 82CBOBVZ VIX OOPC 20151118 001400000019+00034+00000+00050+00026+00002+00022+00244+007102400000925+ 81CBOBVZ VIX OOPP 20151118 001400000031-00026-00028-00023-00035-00030-00025-00020-00038- 82CBOBVZ VIX OOPP 20151118 001400000034-00022-00017-00043-00039-00002-00022-00244-007102400000075+ 81CBOBVZ VIX OOPC 20151118 001500000037+00006+00034+00002+00039+00011+00032+00002-00042+ 82CBOBVZ VIX OOPC 20151118 001500000018+00029+00004-00045+00025+00001+00020+00343+007102400000845+ 81CBOBVZ VIX OOPP 20151118 001500000027-00023-00024-00019-00031-00027-00021-00016-00035- 82CBOBVZ VIX OOPP 20151118 001500000031-00018-00013-00039-00036-00001-00020-00343-007102400000155+ 81CBOBVZ VIX OOPC 20151118 001600000032+00004+00029+00001-00034+00010+00027+00005-00037+ 82CBOBVZ VIX OOPC 20151118 001600000017+00024+00009-00040+00024+00001-00019+00454+007102400000765+ 81CBOBVZ VIX OOPP 20151118 001600000023-00019-00020-00015-00027-00023-00017-00012-00031- 82CBOBVZ VIX OOPP 20151118 001600000028-00014-00008-00035-00032-00001+00019-00454-007102400000235+ 81CBOBVZ VIX OOPC 20151118 001700000023+00001-00021+00007-00026+00005+00018+00012-00029+ 82CBOBVZ VIX OOPC 20151118 001700000013+00016+00016-00032+00021+00003-00016+00567+007102400000655+ 81CBOBVZ VIX OOPP 20151118 001700000015-00011-00011-00007-00019-00015-00008-00003-00022- 82CBOBVZ VIX OOPP 20151118 001700000020-00005-00000-00026-00024-00004+00016-00567-007102400000355+ 81CBOBVZ VIX OOPC 20151118 001800000014+00007-00011+00013-00017+00000-00009+00018-00019+ 82CBOBVZ VIX OOPC 20151118 001800000007+00007+00023-00022+00015+00006-00013+00667+007102400000535+ 81CBOBVZ VIX OOPP 20151118 001800000008-00004-00005-00000-00012-00009-00001-00003+00015- 82CBOBVZ VIX OOPP 20151118 001800000013-00002+00007+00019-00018-00006+00013-00667-007102400000460+ 81CBOBVZ VIX OOPC 20151118 001900000006+00011-00004+00017-00009+00004-00001+00023-00012+ 82CBOBVZ VIX OOPC 20151118 001900000003+00001-00028-00014+00011+00008-00010+00741+007102400000435+ 81CBOBVZ VIX OOPP 20151118 001900000001-00003+00002+00007+00005-00002-00005+00010+00008- 82CBOBVZ VIX OOPP 20151118 001900000006-00008+00014+00012-00011-00008+00010-00741-007102400000565+ 81CBOBVZ VIX OOPC 20151118 002000000001+00012-00001-00019-00004+00005-00004-00025-00006+ 82CBOBVZ VIX OOPC 20151118 002000000002+00006-00030-00009+00009+00009-00009+00779+007102400000360+ 81CBOBVZ VIX OOPP 20151118 002000000004+00007+00007+00011+00000+00003+00010+00015+00003- 82CBOBVZ VIX OOPP 20151118 002000000002-00013+00019+00007-00006-00010+00008-00779-007102400000645+ 81CBOBVZ VIX OOPC 20151118 002100000004-00014-00007-00021-00002-00008-00009-00027-00000+ 82CBOBVZ VIX OOPC 20151118 002100000001-00011-00033-00003+00006+00011-00007+00777+007102400000285+ 81CBOBVZ VIX OOPP 20151118 002100000007+00012+00010+00016+00004+00007+00013+00020+00001+ 82CBOBVZ VIX OOPP 20151118 002100000002+00016+00025+00002-00002-00011+00007-00777-007102400000715+ 81CBOBVZ VIX OOPC 20151118 002200000009-00013-00012-00017-00006-00008-00015-00021-00003- 82CBOBVZ VIX OOPC 20151118 002200000003-00017-00026-00000-00001+00011-00006+00740+007102400000240+ 81CBOBVZ VIX OOPP 20151118 002200000009+00012+00012+00017+00006+00008+00015+00021+00003+ 82CBOBVZ VIX OOPP 20151118 002200000003+00018+00025+00000+00001-00011+00006-00740-007102400000760+ 81CBOBVZ VIX OOPC 20151118 002300000011-00012-00014-00017-00008-00008-00016-00021-00005- 82CBOBVZ VIX OOPC 20151118 002300000004-00019-00024-00002-00000-00012-00005+00679+007102400000205+ 81CBOBVZ VIX OOPP 20151118 002300000011+00013+00013+00017+00008+00008+00016+00021+00005+ 82CBOBVZ VIX OOPP 20151118 002300000004+00019+00025+00002+00000-00012+00005-00679-007102400000795+ 81CBOBVZ VIX OOPC 20151118 002400000012-00013-00015-00017-00009-00009-00018-00021-00006- 82CBOBVZ VIX OOPC 20151118 002400000005-00021-00024-00004-00002-00012-00004+00603+007102400000170+ 81CBOBVZ VIX OOPP 20151118 002400000012+00012+00014+00017+00009+00008+00017+00021+00006+ 82CBOBVZ VIX OOPP 20151118 002400000004+00020+00025+00003+00001+00012+00004-00603-007102400000825+ 81CBOBVZ VIX OOPC 20151118 002500000012-00012-00015-00016-00009-00008-00017-00019-00006- 82CBOBVZ VIX OOPC 20151118 002500000005-00020-00023-00003-00001-00011-00004+00523+007102400000155+ 81CBOBVZ VIX OOPP 20151118 002500000012+00012+00014+00016+00009+00008+00017+00020+00006+ 82CBOBVZ VIX OOPP 20151118 002500000004+00019+00023+00004+00000+00011+00004-00523-007102400000845+ 81CBOBVZ VIX OOPC 20151118 002600000010-00010-00013-00014-00008-00007-00016-00017-00005- 82CBOBVZ VIX OOPC 20151118 002600000004-00019-00020-00002-00000-00011-00004+00445+007102400000150+ 81CBOBVZ VIX OOPP 20151118 002600000011+00010+00013+00014+00008+00006+00016+00018+00006+ 82CBOBVZ VIX OOPP 20151118 002600000003+00018+00021+00003+00000-00011+00003-00445-007102400000855+ 81CBOBVZ VIX OOPC 20151118 002700000009-00009-00012-00012-00007-00005-00015-00015-00004- 82CBOBVZ VIX OOPC 20151118 002700000002-00017-00018-00001-00001+00010-00004+00374+007102400000145+ 81CBOBVZ VIX OOPP 20151118 002700000010+00009+00013+00012+00008+00005+00015+00016+00005+ 82CBOBVZ VIX OOPP 20151118 002700000002+00018+00020+00003+00001-00011+00003-00374-007102400000865+ 81CBOBVZ VIX OOPC 20151118 002800000010-00009-00012-00012-00007-00006-00015-00015-00004- 82CBOBVZ VIX OOPC 20151118 002800000003-00017-00018-00002-00000-00010-00003+00312+007102400000125+ 81CBOBVZ VIX OOPP 20151118 002800000010+00008+00012+00011+00007+00004+00014+00014+00005+ 82CBOBVZ VIX OOPP 20151118 002800000001+00017+00018+00003+00001-00010+00003-00312-007102400000875+ 81CBOBVZ VIX OOPC 20151118 002900000009-00008-00012-00011-00007-00006-00015-00014-00005- 82CBOBVZ VIX OOPC 20151118 002900000003-00017-00017-00002-00000-00010-00003+00258+007102400000110+ 81CBOBVZ VIX OOPP 20151118 002900000010+00007+00012+00010+00008+00004+00014+00014+00005+ 82CBOBVZ VIX OOPP 20151118 002900000001+00017+00017+00003+00001-00010+00003-00258-007102400000890+ 81CBOBVZ VIX OOPC 20151118 003000000010-00008-00012-00011-00007-00006-00014-00014-00005- 82CBOBVZ VIX OOPC 20151118 003000000003-00017-00017-00003-00001-00010-00002+00212+007102400000095+ 81CBOBVZ VIX OOPP 20151118 003000000010+00007+00012+00010+00008+00004+00014+00013+00006+ 82CBOBVZ VIX OOPP 20151118 003000000001+00017+00016+00004+00001-00010+00002-00212-007102400000905+ 81CBOBVZ VIX OOPC 20151216 001500000038+00006-00036+00010-00040+00001-00035+00013-00043+ 82CBOBVZ VIX OOPC 20151216 001500000006+00033+00015-00045+00014+00001+00018+00330+005400380000785+ 81CBOBVZ VIX OOPP 20151216 001500000026-00020-00023-00017-00029-00024-00020-00014-00032- 82CBOBVZ VIX OOPP 20151216 001500000028-00018-00011-00036-00032-00000-00018-00330-005400380000215+ 81CBOBVZ VIX OOPC 20151216 001600000031+00010-00029+00015-00033+00004-00027+00019-00035+ 82CBOBVZ VIX OOPC 20151216 001600000004+00025+00022-00037+00013+00002-00016+00446+005400380000685+ 81CBOBVZ VIX OOPP 20151216 001600000019-00014-00016-00011-00023-00018-00014-00007-00026- 82CBOBVZ VIX OOPP 20151216 001600000022-00011-00004-00029-00026-00002+00016-00446-005400380000315+ 81CBOBVZ VIX OOPC 20151216 001700000023+00014-00021+00020-00025+00006-00019+00025-00027+ 82CBOBVZ VIX OOPC 20151216 001700000002+00017+00028-00029+00012+00004-00014+00569+005400380000585+ 81CBOBVZ VIX OOPP 20151216 001700000013-00008-00010-00004-00016-00012-00007-00001-00019- 82CBOBVZ VIX OOPP 20151216 001700000016-00004-00002+00023-00020-00004+00014-00569-005400380000415+ 81CBOBVZ VIX OOPC 20151216 001800000015+00017-00013+00024-00017+00009-00011+00029-00019+ 82CBOBVZ VIX OOPC 20151216 001800000000+00009+00034-00021+00010+00006-00011+00682+005400380000485+ 81CBOBVZ VIX OOPP 20151216 001800000007-00002-00004-00002+00010-00005-00001-00006+00013- 82CBOBVZ VIX OOPP 20151216 001800000009-00002+00009+00016-00014-00006+00011-00682-005400380000510+ 81CBOBVZ VIX OOPC 20151216 001900000008+00018-00007+00025-00010+00009-00005+00032-00012+ 82CBOBVZ VIX OOPC 20151216 001900000000-00003+00037-00014+00009+00007-00009+00767+005400380000405+ 81CBOBVZ VIX OOPP 20151216 001900000001-00004+00002+00008+00004-00000+00004+00011+00007- 82CBOBVZ VIX OOPP 20151216 001900000004-00007+00015+00010-00008-00007+00009-00767-005400380000595+ 81CBOBVZ VIX OOPC 20151216 002000000005+00015-00003+00023-00007+00007-00001+00030-00009+ 82CBOBVZ VIX OOPC 20151216 002000000002+00000-00037-00011+00010+00008-00008+00812+005400380000355+ 81CBOBVZ VIX OOPP 20151216 002000000002+00007+00004+00011+00001-00003+00007+00015+00004- 82CBOBVZ VIX OOPP 20151216 002000000001-00009+00018+00007-00005-00008+00008-00812-005400380000655+ 81CBOBVZ VIX OOPC 20151216 002100000001+00014-00001-00022-00002+00006-00003-00030-00004+ 82CBOBVZ VIX OOPC 20151216 002100000002+00005-00037-00006+00009+00009-00006+00812+005400380000295+ 81CBOBVZ VIX OOPP 20151216 002100000003+00010+00006+00015+00001+00006+00008+00019+00002- 82CBOBVZ VIX OOPP 20151216 002100000001+00010+00023+00004-00003-00009+00006-00812-005400380000705+ 81CBOBVZ VIX OOPC 20151216 002200000006-00011-00008-00016-00003-00007-00010-00020-00001- 82CBOBVZ VIX OOPC 20151216 002200000002-00012-00024-00001+00002+00010-00005+00773+005400380000250+ 81CBOBVZ VIX OOPP 20151216 002200000005+00011+00008+00015+00003+00006+00010+00019+00001+ 82CBOBVZ VIX OOPP 20151216 002200000002+00012+00023+00002-00002-00010+00006-00773-005400380000745+ 81CBOBVZ VIX OOPC 20151216 002300000008-00011-00010-00015-00006-00007-00013-00019-00003- 82CBOBVZ VIX OOPC 20151216 002300000004-00015-00023-00001-00000+00010-00005+00704+005400380000215+ 81CBOBVZ VIX OOPP 20151216 002300000006+00010+00008+00014+00004+00006+00011+00018+00002+ 82CBOBVZ VIX OOPP 20151216 002300000002+00013+00022+00001-00002-00010+00005-00704-005400380000770+ 81CBOBVZ VIX OOPC 20151216 002400000009-00010-00011-00014-00006-00007-00013-00017-00004- 82CBOBVZ VIX OOPC 20151216 002400000003-00016-00021-00001-00000+00010-00004+00620+005400380000195+ 81CBOBVZ VIX OOPP 20151216 002400000008+00011+00010+00015+00006+00007+00012+00019+00004+ 82CBOBVZ VIX OOPP 20151216 002400000003+00014+00022+00001+00001-00010+00004-00620-005400380000805+ 81CBOBVZ VIX OOPC 20151216 002500000010-00011-00012-00014-00007-00007-00014-00017-00005- 82CBOBVZ VIX OOPC 20151216 002500000004-00017-00020-00002-00001-00010-00004+00532+005400380000170+ 81CBOBVZ VIX OOPP 20151216 002500000009+00010+00011+00014+00006+00006+00013+00017+00004+ 82CBOBVZ VIX OOPP 20151216 002500000002+00015+00021+00002+00001-00010+00004-00532-005400380000825+ 81CBOBVZ VIX OOPC 20151216 002600000010-00010-00012-00013-00007-00007-00014-00016-00005- 82CBOBVZ VIX OOPC 20151216 002600000004-00017-00019-00003-00001-00010-00003+00447+005400380000155+ 81CBOBVZ VIX OOPP 20151216 002600000009+00009+00011+00012+00007+00005+00013+00016+00004+ 82CBOBVZ VIX OOPP 20151216 002600000002+00015+00020+00002+00002-00010+00004-00447-005400380000840+ 81CBOBVZ VIX OOPC 20151216 002700000009-00008-00011-00011-00006-00006-00013-00014-00004- 82CBOBVZ VIX OOPC 20151216 002700000003-00015-00017-00002-00000+00009-00003+00371+005400380000150+ 81CBOBVZ VIX OOPP 20151216 002700000009+00008+00011+00011+00007+00005+00013+00015+00005+ 82CBOBVZ VIX OOPP 20151216 002700000001+00015+00019+00003+00002-00009+00003-00371-005400380000855+ 81CBOBVZ VIX OOPC 20151216 002800000008-00007-00010-00010-00006-00004-00012-00013-00003- 82CBOBVZ VIX OOPC 20151216 002800000002-00014-00016-00001-00001+00009-00003+00305+005400380000145+ 81CBOBVZ VIX OOPP 20151216 002800000009+00007+00010+00010+00007+00004+00012+00014+00005+ 82CBOBVZ VIX OOPP 20151216 002800000001+00014+00017+00003+00002-00009+00003-00305-005400380000865+ 81CBOBVZ VIX OOPC 20151216 002900000008-00008-00011-00010-00006-00005-00013-00013-00004- 82CBOBVZ VIX OOPC 20151216 002900000003-00015-00016-00002-00000-00009-00003+00249+005400380000125+ 81CBOBVZ VIX OOPP 20151216 002900000008+00006+00010+00009+00007+00003+00012+00012+00005+ 82CBOBVZ VIX OOPP 20151216 002900000000+00014+00016+00003+00002-00009+00003-00249-005400380000875+ 81CBOBVZ VIX OOPC 20151216 003000000008-00007-00010-00010-00006-00005-00012-00012-00004- 82CBOBVZ VIX OOPC 20151216 003000000002-00014-00015-00002-00000-00008-00003+00203+005400380000115+ 81CBOBVZ VIX OOPP 20151216 003000000008+00005+00010+00008+00007+00002+00012+00011+00005+ 82CBOBVZ VIX OOPP 20151216 003000000000-00014+00014+00003+00002-00008+00003-00203-005400380000885+ 81CBOBVZ VIX OOPC 20151216 003250000008-00007-00010-00009-00006-00005-00012-00012-00005- 82CBOBVZ VIX OOPC 20151216 003250000003-00014-00014-00003-00001-00008-00002+00120+005400380000085+ 81CBOBVZ VIX OOPP 20151216 003250000009+00005+00011+00007+00007+00002+00012+00010+00006+ 82CBOBVZ VIX OOPP 20151216 003250000000+00014+00013+00004+00002-00008+00002-00120-005400380000915+ 81CBOBVZ VIX OOPC 20151216 003500000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151216 003500000002-00013-00012-00002-00001-00007-00002+00070+005400380000070+ 81CBOBVZ VIX OOPP 20151216 003500000009+00004+00010+00006+00007+00002+00012+00008+00006+ 82CBOBVZ VIX OOPP 20151216 003500000000+00014+00011+00004+00001-00008+00001-00070-005400380000935+ 81CBOBVZ VIX OOPC 20151216 003750000007-00006-00009-00008-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20151216 003750000003-00012-00011-00003-00001-00007-00001+00040+005400380000051+ 81CBOBVZ VIX OOPP 20151216 003750000008+00003+00010+00004+00007+00001+00011+00006+00005+ 82CBOBVZ VIX OOPP 20151216 003750000000-00012+00008+00004+00002-00007+00001-00040-005400380000945+ 81CBOBVZ VIX OOPC 20151216 004000000007-00005-00008-00007-00006-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151216 004000000003-00012-00010-00003-00001-00006-00001+00022+005400380000037+ 81CBOBVZ VIX OOPP 20151216 004000000008+00002+00009+00003+00006+00001+00010+00005+00005+ 82CBOBVZ VIX OOPP 20151216 004000000001-00012+00007+00004+00002-00006+00001-00022-005400380000955+ 81CBOBVZ VIX OOPC 20151216 004250000007-00005-00008-00006-00005-00004-00009-00008-00004- 82CBOBVZ VIX OOPC 20151216 004250000003-00011-00009-00003-00002-00006-00001+00012+005400380000028+ 81CBOBVZ VIX OOPP 20151216 004250000007+00002+00008+00003+00006+00000+00010+00004+00005+ 82CBOBVZ VIX OOPP 20151216 004250000000-00011+00006+00004+00001-00006+00001-00012-005400380000965+ 81CBOBVZ VIX OOPC 20151216 004500000006-00005-00007-00006-00005-00003-00008-00007-00004- 82CBOBVZ VIX OOPC 20151216 004500000002-00010-00008-00003-00002-00005-00000+00006+005400380000020+ 81CBOBVZ VIX OOPP 20151216 004500000007+00001+00008+00002+00006+00000+00009+00003+00004+ 82CBOBVZ VIX OOPP 20151216 004500000001-00010+00004+00003+00001-00005+00001-00006-005400380000970+ 81CBOBVZ VIX OOPC 20151216 004750000006-00004-00007-00005-00005-00003-00008-00006-00004- 82CBOBVZ VIX OOPC 20151216 004750000002-00009-00007-00003-00001-00005-00000+00003+005400380000015+ 81CBOBVZ VIX OOPP 20151216 004750000006+00000+00007+00001+00005+00001-00008+00002+00004+ 82CBOBVZ VIX OOPP 20151216 004750000001-00009+00003+00003+00002-00004+00001-00003-005400380000970+ 81CBOBVZ VIX OOPC 20151216 005000000005-00004-00006-00005-00004-00003-00007-00006-00003- 82CBOBVZ VIX OOPC 20151216 005000000002-00008-00007-00003-00001-00004-00000+00002+005400380000011+ 81CBOBVZ VIX OOPP 20151216 005000000005+00000+00006+00001+00004+00001-00007+00002+00003+ 82CBOBVZ VIX OOPP 20151216 005000000001-00008+00002+00003+00001-00004+00001-00002-005400380000975+ 81CBOVIX VIX OOPC 20151021 001000000001-00001+00188-00187-00185+00188+00375-00375-00367+ 82CBOVIX VIX OOPC 20151021 001000000372+00563-00563-00545+00552+00508-00333+09917+014664660011100+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00002-00001-00000+00176-00000+008759100000000+ 81CBOVIX VIX OOPC 20151021 001050000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20151021 001050000372+00569-00569-00560+00560+00510-00316+09999+006581000010531+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00003-00001-00000+00191-00000+008207940000000+ 81CBOVIX VIX OOPC 20151021 001100000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20151021 001100000372+00569-00569-00559+00560+00510-00301+09999+006581000010032+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00004-00001-00000+00206-00000+007681960000000+ 81CBOVIX VIX OOPC 20151021 001150000004-00004-00193-00193-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20151021 001150000372+00569-00569-00557+00560+00510-00286+09999+006581000009533+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00005-00002-00000+00221-00000+007178210000000+ 81CBOVIX VIX OOPC 20151021 001200000004-00004-00193-00193-00184+00184+00381-00381-00371+ 82CBOVIX VIX OOPC 20151021 001200000372+00569-00569-00554+00559+00510-00271+09999+006581000009034+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00007-00002-00000+00236-00000+006695940000000+ 81CBOVIX VIX OOPC 20151021 001250000004-00004-00193-00193-00184+00184+00381-00381-00370+ 82CBOVIX VIX OOPC 20151021 001250000372+00569-00569-00549+00556+00510-00256+09998+006581000008534+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00010-00003-00000+00251-00000+006232190000000+ 81CBOVIX VIX OOPC 20151021 001300000004-00004-00192-00192-00183+00184+00381-00381-00368+ 82CBOVIX VIX OOPC 20151021 001300000371+00569-00569-00542+00552+00510-00241+09995+006581000008035+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00013-00005-00000+00266-00000+005786220000000+ 81CBOVIX VIX OOPC 20151021 001350000004-00004-00192-00192-00183+00184+00381-00381-00365+ 82CBOVIX VIX OOPC 20151021 001350000370+00569-00569-00532+00545+00510-00226+09988+006581000007536+ 81CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00018-00007-00000+00281-00001-005355800000000+ 81CBOVIX VIX OOPC 20151021 001400000005-00004-00192-00192-00181+00184+00381-00381-00360+ 82CBOVIX VIX OOPC 20151021 001400000368+00569-00569-00518+00534+00510-00211+09974+006581000007037+ 81CBOVIX VIX OOPP 20151021 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001400000001-00000+00000+00025-00011-00000+00296-00001-004940210000000+ 81CBOVIX VIX OOPC 20151021 001450000005-00004-00193-00192-00179+00183+00381-00381-00353+ 82CBOVIX VIX OOPC 20151021 001450000364+00569-00569-00501+00520+00510-00196+09948+006581000006537+ 81CBOVIX VIX OOPP 20151021 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151021 001450000001-00000+00000+00035-00018-00000+00311-00001-004537950000000+ 81CBOVIX VIX OOPC 20151021 001500000006-00004-00193-00192-00176+00182+00380-00380-00344+ 82CBOVIX VIX OOPC 20151021 001500000358+00569-00569-00480+00500+00510-00181+09903+006581000006040+ 81CBOVIX VIX OOPP 20151021 001500000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20151021 001500000005-00000+00000+00062-00042-00000+00326-00015-005158380000002+ 81CBOVIX VIX OOPC 20151021 001600000002-00002+00186-00185-00172+00183+00373-00373-00323+ 82CBOVIX VIX OOPC 20151021 001600000343+00561-00561-00433+00454+00507-00153+09719+006581000005116+ 81CBOVIX VIX OOPP 20151021 001600000003-00004+00004+00007+00021-00007-00006+00007+00061- 82CBOVIX VIX OOPP 20151021 001600000041-00007+00008+00140-00119-00002+00354-00433-007418270000076+ 81CBOVIX VIX OOPC 20151021 001700000005-00006+00181-00176-00155+00173+00365-00363-00283+ 82CBOVIX VIX OOPC 20151021 001700000307+00551-00551-00368+00387+00504-00127+09203+007104670004220+ 81CBOVIX VIX OOPP 20151021 001700000005-00007+00009+00015+00036-00016-00015+00017+00096- 82CBOVIX VIX OOPP 20151021 001700000073-00017+00018+00198-00180-00005+00381-00903-007521010000179+ 81CBOVIX VIX OOPC 20151021 001800000007-00011+00171-00161-00134+00158+00348-00343-00241+ 82CBOVIX VIX OOPC 20151021 001800000264+00532-00530-00306+00321+00498-00103+08391+007654350003437+ 81CBOVIX VIX OOPP 20151021 001800000007-00011+00018+00029+00055-00031-00030+00036+00137- 82CBOVIX VIX OOPP 20151021 001800000113-00036+00039+00259-00243-00012+00404-01673-007910390000394+ 81CBOVIX VIX OOPC 20151021 001900000009-00015+00158-00141-00113+00139+00325-00314-00201+ 82CBOVIX VIX OOPC 20151021 001900000222+00503-00497-00251+00264+00487-00084+07408+008235130002792+ 81CBOVIX VIX OOPP 20151021 001900000008-00015+00031+00049+00075-00049-00053+00064+00176- 82CBOVIX VIX OOPP 20151021 001900000154-00065+00071+00313-00300-00022+00424-02624-008423510000748+ 81CBOVIX VIX OOPC 20151021 002000000009-00017+00142-00119-00095+00121+00297-00280-00167+ 82CBOVIX VIX OOPC 20151021 002000000186+00465-00454-00207+00217+00472-00069+06404+008904640002295+ 81CBOVIX VIX OOPP 20151021 002000000009-00018+00046+00070+00093-00067-00081+00098+00209- 82CBOVIX VIX OOPP 20151021 002000000189-00101+00113+00356-00345-00037+00439-03605-009061310001249+ 81CBOVIX VIX OOPC 20151021 002100000010-00019+00127-00100-00080+00105+00268-00245-00139+ 82CBOVIX VIX OOPC 20151021 002100000156+00426-00409-00172+00181+00454-00057+05498+009499580001900+ 81CBOVIX VIX OOPP 20151021 002100000009-00019+00061+00089+00108-00083-00109+00132+00237- 82CBOVIX VIX OOPP 20151021 002100000220-00139+00156+00393-00384-00055+00451-04501-009499550001825+ 81CBOVIX VIX OOPC 20151021 002200000010-00019+00113-00083-00066+00090+00240-00213-00115+ 82CBOVIX VIX OOPC 20151021 002200000130+00387-00365-00141+00148+00435-00046+04688+009859500001550+ 81CBOVIX VIX OOPP 20151021 002200000009-00019+00076+00105+00121-00097-00137+00164+00259- 82CBOVIX VIX OOPP 20151021 002200000244-00179+00202+00420-00413-00075+00460-05280-010114600002525+ 81CBOVIX VIX OOPC 20151021 002300000009-00019+00100-00069-00057+00078+00215-00184-00098+ 82CBOVIX VIX OOPC 20151021 002300000111+00349-00322-00120+00127+00412-00040+04031+010489990001325+ 81CBOVIX VIX OOPP 20151021 002300000009-00019+00088+00119+00130-00109-00162+00193+00276- 82CBOVIX VIX OOPP 20151021 002300000262-00216+00244+00441-00434-00097+00467-05922-010751690003300+ 81CBOVIX VIX OOPC 20151021 002400000008-00018+00088-00057-00048+00067+00191-00158-00082+ 82CBOVIX VIX OOPC 20151021 002400000094+00314-00283-00100+00105+00391-00033+03437+010824770001100+ 81CBOVIX VIX OOPP 20151021 002400000008-00019+00099+00131+00139-00119-00185+00217+00290- 82CBOVIX VIX OOPP 20151021 002400000278-00250+00281+00459-00453-00120+00473-06474-011235100004100+ 81CBOVIX VIX OOPC 20151021 002500000008-00017+00078-00047-00041+00059+00170-00137-00071+ 82CBOVIX VIX OOPC 20151021 002500000081+00283-00249-00086+00091+00368-00028+02975+011326110000950+ 81CBOVIX VIX OOPP 20151021 002500000008-00018+00110+00141+00146-00129-00206+00240+00304- 82CBOVIX VIX OOPP 20151021 002500000294-00281+00315+00476-00472-00141+00479-06989-011472740004900+ 81CBOVIX VIX OOPC 20151021 002600000007-00016+00069-00039-00035+00051+00151-00117-00060+ 82CBOVIX VIX OOPC 20151021 002600000069+00254-00218-00073+00077+00345-00024+02549+011623960000800+ 81CBOVIX VIX OOPP 20151021 002600000007-00017+00118+00148+00151-00135-00223+00257+00312- 82CBOVIX VIX OOPP 20151021 002600000302-00308+00344+00486-00481-00164+00482-07334-012088230005800+ 81CBOVIX VIX OOPC 20151021 002700000007-00015+00062-00034-00031+00046+00137-00103-00054+ 82CBOVIX VIX OOPC 20151021 002700000062+00230-00194-00066+00069+00323-00022+02270+012224360000725+ 81CBOVIX VIX OOPP 20151021 002700000006-00015+00128+00156+00158-00145-00243+00276+00325- 82CBOVIX VIX OOPP 20151021 002700000318-00338+00374+00503-00500-00185+00488-07813-011894930006600+ 81CBOVIX VIX OOPC 20151021 002800000006-00014+00054-00028-00026+00039+00121-00088-00045+ 82CBOVIX VIX OOPC 20151021 002800000052+00205-00169-00055+00058+00302-00018+01928+012346470000600+ 81CBOVIX VIX OOPP 20151021 002800000006-00014+00133+00160+00161-00148-00255+00287+00330- 82CBOVIX VIX OOPP 20151021 002800000323-00358+00395+00508-00505-00206+00490-08024-012530590007550+ 81CBOVIX VIX OOPC 20151021 002900000005-00013+00048-00023-00023+00034+00108-00077-00040+ 82CBOVIX VIX OOPC 20151021 002900000046+00185-00149-00048+00051+00282-00016+01689+012682820000525+ 81CBOVIX VIX OOPP 20151021 002900000005-00013+00140+00165+00165-00154-00269+00300+00337- 82CBOVIX VIX OOPP 20151021 002900000331-00380+00416+00517-00514-00227+00493-08308-012688800008450+ 81CBOVIX VIX OOPC 20151021 003000000005-00012+00044-00020-00021+00031+00098-00068-00036+ 82CBOVIX VIX OOPC 20151021 003000000041+00169-00133-00043+00046+00263-00014+01513+013111440000475+ 81CBOVIX VIX OOPP 20151021 003000000005-00011+00147+00170+00169-00159-00282+00312+00344- 82CBOVIX VIX OOPP 20151021 003000000339-00402+00437+00526-00524-00247+00496-08586-012692090009350+ 81CBOVIX VIX OOPC 20151021 003250000004-00009+00032-00013-00014+00022+00074-00047-00025+ 82CBOVIX VIX OOPC 20151021 003250000029+00129-00096-00030+00031+00219-00010+01062+013547310000325+ 81CBOVIX VIX OOPP 20151021 003250000004-00010+00156+00176+00174-00166-00303+00329+00352- 82CBOVIX VIX OOPP 20151021 003250000348-00436+00469+00535-00533-00289+00499-08934-013558940011750+ 81CBOVIX VIX OOPC 20151021 003500000003-00008+00027-00010-00012+00019+00060-00037-00021+ 82CBOVIX VIX OOPC 20151021 003500000024+00106-00076-00025+00026+00186-00008+00866+014552180000275+ 81CBOVIX VIX OOPP 20151021 003500000003-00008+00162+00179+00176-00169-00316+00340+00356- 82CBOVIX VIX OOPP 20151021 003500000352-00459+00489+00540-00538-00322+00500-09130-014568480014200+ 81CBOVIX VIX OOPC 20151021 003750000002-00007+00020-00006-00009+00014+00047-00027-00015+ 82CBOVIX VIX OOPC 20151021 003750000018+00083-00057-00018+00019+00155-00006+00638+014915020000200+ 81CBOVIX VIX OOPP 20151021 003750000002-00007+00167+00181+00178-00173-00327+00348+00360- 82CBOVIX VIX OOPP 20151021 003750000357-00478+00504+00544-00543-00350+00502-09299-015303010016650+ 81CBOVIX VIX OOPC 20151021 004000000002-00005+00014-00004-00006+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20151021 004000000011+00061-00039-00012+00012+00125-00004+00419+014797100000125+ 81CBOVIX VIX OOPP 20151021 004000000002-00006+00171+00183+00180-00176-00337+00355+00363- 82CBOVIX VIX OOPP 20151021 004000000361-00494+00518+00549-00548-00375+00503-09453-015763730019100+ 81CBOVIX VIX OOPC 20151021 004250000001-00004+00012-00003-00005+00007+00027-00014-00008+ 82CBOVIX VIX OOPC 20151021 004250000009+00049-00031-00009+00010+00106-00003+00331+015290720000100+ 81CBOVIX VIX OOPP 20151021 004250000001-00003+00179+00186+00185-00182-00353+00365+00370- 82CBOVIX VIX OOPP 20151021 004250000369-00521+00539+00558-00557-00409+00506-09730-014675370021500+ 81CBOVIX VIX OOPC 20151021 004500000001-00003+00009-00002-00003+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20151021 004500000007+00039-00023-00007+00007+00088-00002+00250+015556970000075+ 81CBOVIX VIX OOPP 20151021 004500000001-00003+00179+00187+00185-00182-00355+00366+00370- 82CBOVIX VIX OOPP 20151021 004500000369-00525+00541+00558-00557-00420+00506-09743-015627880024000+ 81CBOVIX VIX OOPC 20151021 004750000001-00003+00008-00002-00003+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20151021 004750000007+00036-00021-00007+00007+00079-00002+00238+016435910000075+ 81CBOVIX VIX OOPP 20151021 004750000001-00003+00180+00187+00185-00182-00357+00367+00371- 82CBOVIX VIX OOPP 20151021 004750000369-00528+00543+00558-00557-00429+00506-09754-016517000026500+ 81CBOVIX VIX OOPC 20151021 005000000001-00003+00008-00001-00003+00005+00018-00009-00006+ 82CBOVIX VIX OOPC 20151021 005000000007+00033-00020-00007+00007+00071-00002+00229+017259130000075+ 81CBOVIX VIX OOPP 20151021 005000000001-00003+00180+00187+00185-00183-00358+00368+00371- 82CBOVIX VIX OOPP 20151021 005000000370-00531+00545+00558-00557-00437+00506-09763-017350670029000+ 81CBOVIX VIX OOPC 20151021 005500000001-00002+00005-00001-00002+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20151021 005500000005+00024-00013-00005+00005+00053-00001+00152+017767990000050+ 81CBOVIX VIX OOPP 20151021 005500000000-00002+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20151021 005500000374-00548+00556+00562-00562-00465+00508-09905-016567900033950+ 81CBOVIX VIX OOPC 20151021 006000000001-00002+00005-00001-00002+00004+00012-00005-00004+ 82CBOVIX VIX OOPC 20151021 006000000004+00021-00012-00004+00005+00045-00001+00143+019067650000050+ 81CBOVIX VIX OOPP 20151021 006000000004-00003-00183+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20151021 006000000379-00551+00557+00567-00567-00478+00509-09950-016567900038900+ 81CBOVIX VIX OOPC 20151021 006500000000-00001+00002-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20151021 006500000001+00008-00004-00001+00001+00023-00000+00040+017367160000012+ 81CBOVIX VIX OOPP 20151021 006500000003-00002-00184+00186+00191-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20151021 006500000379-00556+00560+00567-00567-00488+00509-09973-016567900043900+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00001-00000-00000+00000+00004-00000+00000+013455130000000+ 81CBOVIX VIX OOPP 20151021 007000000002-00002-00185+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20151021 007000000379-00559+00561+00567-00567-00495+00509-09985-016567900048900+ 81CBOVIX VIX OOPC 20151021 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00000-00000-00000+00000+00003-00000+00000+013658850000000+ 81CBOVIX VIX OOPP 20151021 007500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20151021 007500000378-00561+00562+00567-00567-00499+00509-09992-016567900053900+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00000-00000-00000+00000+00002-00000+00000+014272240000000+ 81CBOVIX VIX OOPP 20151021 008000000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20151021 008000000378-00562+00563+00567-00567-00502+00509-09995-016567900058900+ 81CBOVIX VIX OOPC 20151118 001000000002-00000+00122-00121-00118+00121+00243-00242-00237+ 82CBOVIX VIX OOPC 20151118 001000000242+00365-00364-00355+00361+00328-00285+09931+008644950010489+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00001-00000-00000+00031-00000+005453590000000+ 81CBOVIX VIX OOPC 20151118 001050000002-00000+00122-00121-00118+00121+00243-00242-00237+ 82CBOVIX VIX OOPC 20151118 001050000242+00365-00364-00353+00361+00328-00278+09927+008104970009989+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00001-00000-00000+00039-00000+005096520000000+ 81CBOVIX VIX OOPC 20151118 001100000002-00000+00122-00121-00118+00121+00243-00242-00236+ 82CBOVIX VIX OOPC 20151118 001100000242+00365-00364-00352+00360+00328-00269+09922+007589240009489+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00001-00000-00000+00050-00000+004756490000000+ 81CBOVIX VIX OOPC 20151118 001150000002-00000+00122-00121-00117+00121+00243-00242-00235+ 82CBOVIX VIX OOPC 20151118 001150000241+00365-00364-00350+00360+00328-00259+09916+007095390008989+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00002-00000-00000+00062-00001-004430530000000+ 81CBOVIX VIX OOPC 20151118 001200000002-00000+00122-00121-00117+00121+00243-00242-00234+ 82CBOVIX VIX OOPC 20151118 001200000241+00364-00364-00348+00359+00328-00248+09910+006621260008489+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00002-00000-00000+00075-00001-004118270000000+ 81CBOVIX VIX OOPC 20151118 001250000003-00001+00122-00120-00115+00121+00243-00241-00230+ 82CBOVIX VIX OOPC 20151118 001250000240+00363-00362-00341+00355+00328-00235+09840+006797970008006+ 81CBOVIX VIX OOPP 20151118 001250000002-00001+00000-00001+00004-00000+00001+00002+00009- 82CBOVIX VIX OOPP 20151118 001250000002-00001+00002+00018-00006-00000+00092-00091-006117500000016+ 81CBOVIX VIX OOPC 20151118 001300000004-00002+00122-00118-00112+00121+00242-00239-00225+ 82CBOVIX VIX OOPC 20151118 001300000238+00362-00361-00333+00351+00327-00222+09766+006785140007523+ 81CBOVIX VIX OOPP 20151118 001300000003-00002+00000-00003+00007-00000+00001+00003+00015- 82CBOVIX VIX OOPP 20151118 001300000003-00002+00003+00027-00010-00001+00106-00172-006334900000034+ 81CBOVIX VIX OOPC 20151118 001350000005-00003+00122-00117-00110+00121+00241-00238-00221+ 82CBOVIX VIX OOPC 20151118 001350000237+00361-00359-00326+00347+00327-00209+09689+006654580007041+ 81CBOVIX VIX OOPP 20151118 001350000004-00003+00000+00004+00010-00000+00002+00005+00020- 82CBOVIX VIX OOPP 20151118 001350000005-00003+00005+00035-00015-00002+00120-00253-006311330000051+ 81CBOVIX VIX OOPC 20151118 001400000006-00004+00122-00116-00108+00121+00240-00236-00216+ 82CBOVIX VIX OOPC 20151118 001400000235+00360-00357-00318+00342+00326-00195+09607+006450450006559+ 81CBOVIX VIX OOPP 20151118 001400000004-00004+00000+00005+00012-00000+00003+00006+00024- 82CBOVIX VIX OOPP 20151118 001400000007-00005+00007+00044-00021-00002+00133-00337-006171460000069+ 81CBOVIX VIX OOPC 20151118 001450000006-00005+00122-00114-00105+00121+00239-00235-00211+ 82CBOVIX VIX OOPC 20151118 001450000232+00359-00356-00309+00336+00326-00181+09519+006196580006077+ 81CBOVIX VIX OOPP 20151118 001450000005-00005+00000+00007+00015-00000-00004+00008+00030- 82CBOVIX VIX OOPP 20151118 001450000009-00006+00008+00053-00027-00003+00147-00425-005961570000087+ 81CBOVIX VIX OOPC 20151118 001500000008-00007+00121-00110-00100+00120+00237-00229-00202+ 82CBOVIX VIX OOPC 20151118 001500000227+00355-00350-00294+00324+00324-00169+09291+006409280005643+ 81CBOVIX VIX OOPP 20151118 001500000007-00007+00001+00011+00020-00001-00007+00013+00040- 82CBOVIX VIX OOPP 20151118 001500000015-00010+00014+00068-00039-00005+00160-00663-006238630000153+ 81CBOVIX VIX OOPC 20151118 001600000012-00011+00118-00100-00089+00117+00229-00216-00181+ 82CBOVIX VIX OOPC 20151118 001600000213+00344-00334-00263+00297+00318-00145+08721+006780210004840+ 81CBOVIX VIX OOPP 20151118 001600000011-00012+00004+00022+00032-00004-00014+00027+00061- 82CBOVIX VIX OOPP 20151118 001600000029-00021+00031+00100-00066-00010+00184-01248-006670150000350+ 81CBOVIX VIX OOPC 20151118 001700000015-00016+00114-00088-00077+00112+00219-00198-00160+ 82CBOVIX VIX OOPC 20151118 001700000196+00329-00312-00232+00268+00309-00124+08043+007115070004134+ 81CBOVIX VIX OOPP 20151118 001700000014-00016+00008+00034+00043-00009-00024+00045+00082- 82CBOVIX VIX OOPP 20151118 001700000046-00036+00053+00132-00096-00019+00205-01936-007031540000643+ 81CBOVIX VIX OOPC 20151118 001800000017-00020+00108-00075-00066+00105+00206-00177-00140+ 82CBOVIX VIX OOPC 20151118 001800000178+00310-00285-00203+00239+00297-00107+07286+007628490003576+ 81CBOVIX VIX OOPP 20151118 001800000016-00020+00014+00047+00055-00016-00037+00066+00103- 82CBOVIX VIX OOPP 20151118 001800000064-00055+00080+00161-00126-00031+00222-02703-007558640001085+ 81CBOVIX VIX OOPC 20151118 001900000018-00022+00102-00063-00057+00097+00193-00157-00122+ 82CBOVIX VIX OOPC 20151118 001900000161+00290-00258-00177+00212+00284-00092+06573+007991220003085+ 81CBOVIX VIX OOPP 20151118 001900000018-00023+00020+00059+00064-00024-00051+00086+00121- 82CBOVIX VIX OOPP 20151118 001900000082-00075+00107+00187-00153-00045+00237-03423-007928010001593+ 81CBOVIX VIX OOPC 20151118 002000000019-00024+00096-00053-00049+00090+00179-00138-00107+ 82CBOVIX VIX OOPC 20151118 002000000145+00270-00231-00156+00189+00268-00081+05910+008473870002715+ 81CBOVIX VIX OOPP 20151118 002000000019-00024+00027+00069+00072-00031-00064+00105+00136- 82CBOVIX VIX OOPP 20151118 002000000098-00096+00134+00209-00176-00060+00248-04091-008413930002223+ 81CBOVIX VIX OOPC 20151118 002100000019-00024+00089-00044-00042+00083+00167-00122-00095+ 82CBOVIX VIX OOPC 20151118 002100000132+00251-00207-00139+00170+00253-00072+05331+008973050002425+ 81CBOVIX VIX OOPP 20151118 002100000019-00025+00033+00078+00079-00038-00077+00122+00148- 82CBOVIX VIX OOPP 20151118 002100000111-00115+00158+00226-00195-00076+00257-04677-008888880002925+ 81CBOVIX VIX OOPC 20151118 002200000019-00025+00083-00037-00036+00077+00154-00107-00084+ 82CBOVIX VIX OOPC 20151118 002200000119+00233-00186-00123+00152+00238-00063+04799+009234450002125+ 81CBOVIX VIX OOPP 20151118 002200000019-00025+00039+00085+00084-00044-00089+00136+00158- 82CBOVIX VIX OOPP 20151118 002200000123-00133+00180+00240-00211-00091+00263-05172-009405040003700+ 81CBOVIX VIX OOPC 20151118 002300000019-00024+00078-00031-00032+00071+00144-00095-00075+ 82CBOVIX VIX OOPC 20151118 002300000109+00216-00167-00110+00138+00223-00057+04361+009668740001925+ 81CBOVIX VIX OOPP 20151118 002300000018-00025+00045+00091+00090-00051-00101+00149+00169- 82CBOVIX VIX OOPP 20151118 002300000135-00150+00199+00256-00228-00105+00272-05674-009500340004400+ 81CBOVIX VIX OOPC 20151118 002400000019-00024+00072-00026-00028+00066+00133-00084-00067+ 82CBOVIX VIX OOPC 20151118 002400000099+00201-00150-00099+00125+00209-00052+03956+009966350001725+ 81CBOVIX VIX OOPP 20151118 002400000018-00024+00050+00096+00093-00056-00111+00160+00176- 82CBOVIX VIX OOPP 20151118 002400000144-00165+00215+00265-00239-00119+00277-06042-009970120005250+ 81CBOVIX VIX OOPC 20151118 002500000018-00023+00068-00022-00025+00061+00124-00075-00060+ 82CBOVIX VIX OOPC 20151118 002500000090+00187-00135-00089+00113+00196-00046+03596+010233950001550+ 81CBOVIX VIX OOPP 20151118 002500000017-00024+00055+00101+00097-00062-00121+00170+00184- 82CBOVIX VIX OOPP 20151118 002500000155-00181+00232+00278-00255-00133+00284-06474-009968530006000+ 81CBOVIX VIX OOPC 20151118 002600000017-00022+00063-00018-00022+00056+00115-00067-00054+ 82CBOVIX VIX OOPC 20151118 002600000083+00174-00122-00080+00103+00184-00042+03279+010490380001400+ 81CBOVIX VIX OOPP 20151118 002600000017-00023+00059+00104+00100-00066-00129+00178+00189- 82CBOVIX VIX OOPP 20151118 002600000161-00192+00244+00285-00263-00145+00287-06745-010403630006900+ 81CBOVIX VIX OOPC 20151118 002700000017-00021+00059-00015-00019+00051+00107-00059-00048+ 82CBOVIX VIX OOPC 20151118 002700000075+00161-00110-00072+00093+00172-00037+02975+010656340001250+ 81CBOVIX VIX OOPP 20151118 002700000016-00022+00064+00107+00102-00070-00138+00185+00195- 82CBOVIX VIX OOPP 20151118 002700000168-00205+00257+00293-00273-00157+00292-07051-010567130007750+ 81CBOVIX VIX OOPC 20151118 002800000016-00020+00055-00013-00017+00047+00099-00053-00044+ 82CBOVIX VIX OOPC 20151118 002800000069+00150-00099-00065+00084+00161-00034+02710+010837030001125+ 81CBOVIX VIX OOPP 20151118 002800000015-00021+00068+00109+00104-00074-00145+00191+00199- 82CBOVIX VIX OOPP 20151118 002800000174-00216+00266+00299-00280-00168+00295-07286-010846360008650+ 81CBOVIX VIX OOPC 20151118 002900000015-00020+00052-00011-00015+00045+00093-00048-00040+ 82CBOVIX VIX OOPC 20151118 002900000064+00141-00091-00060+00079+00152-00031+02517+011153570001050+ 81CBOVIX VIX OOPP 20151118 002900000015-00020+00071+00111+00106-00077-00151+00197+00203- 82CBOVIX VIX OOPP 20151118 002900000180-00226+00276+00305-00287-00178+00298-07510-011059400009550+ 81CBOVIX VIX OOPC 20151118 003000000015-00019+00048-00009-00013+00041+00086-00042-00036+ 82CBOVIX VIX OOPC 20151118 003000000058+00130-00081-00054+00070+00141-00028+02268+011196250000925+ 81CBOVIX VIX OOPP 20151118 003000000014-00019+00075+00113+00108-00080-00158+00202+00207- 82CBOVIX VIX OOPP 20151118 003000000185-00235+00284+00311-00294-00187+00301-07727-011209200010450+ 81CBOVIX VIX OOPC 20151118 003250000013-00016+00040-00005-00010+00033+00072-00032-00028+ 82CBOVIX VIX OOPC 20151118 003250000047+00109-00064-00042+00056+00120-00022+01820+011544310000725+ 81CBOVIX VIX OOPP 20151118 003250000012-00017+00082+00117+00111-00088-00172+00212+00215- 82CBOVIX VIX OOPP 20151118 003250000196-00256+00302+00322-00308-00208+00307-08173-011562870012750+ 81CBOVIX VIX OOPC 20151118 003500000011-00014+00034-00003-00008+00028+00062-00025-00023+ 82CBOVIX VIX OOPC 20151118 003500000039+00094-00052-00035+00047+00103-00018+01514+011989750000600+ 81CBOVIX VIX OOPP 20151118 003500000010-00014+00090+00119+00114-00095-00185+00221+00222- 82CBOVIX VIX OOPP 20151118 003500000207-00277+00318+00333-00322-00229+00312-08603-011580210015050+ 81CBOVIX VIX OOPC 20151118 003750000010-00012+00029-00002-00006+00023+00052-00019-00018+ 82CBOVIX VIX OOPC 20151118 003750000032+00079-00041-00028+00038+00088-00014+01226+012206410000475+ 81CBOVIX VIX OOPP 20151118 003750000009-00012+00095+00121+00116-00099-00194+00226+00226- 82CBOVIX VIX OOPP 20151118 003750000213-00290+00327+00339-00330-00243+00315-08852-011908200017450+ 81CBOVIX VIX OOPC 20151118 004000000009-00011+00025-00001-00005+00020+00045-00016-00015+ 82CBOVIX VIX OOPC 20151118 004000000027+00068-00034-00023+00032+00077-00012+01036+012552810000400+ 81CBOVIX VIX OOPP 20151118 004000000008-00010+00099+00122+00117-00104-00203+00230+00230- 82CBOVIX VIX OOPP 20151118 004000000220-00303+00336+00345-00337-00257+00318-09091-012024030019850+ 81CBOVIX VIX OOPC 20151118 004250000007-00009+00021-00000+00003+00016+00037-00011-00011+ 82CBOVIX VIX OOPC 20151118 004250000021+00056-00026-00018+00024+00064-00009+00808+012526520000300+ 81CBOVIX VIX OOPP 20151118 004250000007-00010+00100+00122+00118-00104-00205+00231+00230- 82CBOVIX VIX OOPP 20151118 004250000220-00307+00338+00345-00338-00262+00318-09130-012797230022350+ 81CBOVIX VIX OOPC 20151118 004500000007-00008+00019-00000+00003+00015+00033-00010-00010+ 82CBOVIX VIX OOPC 20151118 004500000019+00051-00023-00016+00022+00057-00008+00728+012996750000275+ 81CBOVIX VIX OOPP 20151118 004500000006-00008+00105+00123+00119-00108-00213+00235+00234- 82CBOVIX VIX OOPP 20151118 004500000226-00319+00346+00351-00345-00275+00321-09355-012576370024750+ 81CBOVIX VIX OOPC 20151118 004750000006-00007+00015-00001+00002+00011+00027-00007-00008+ 82CBOVIX VIX OOPC 20151118 004750000014+00041-00017-00012+00017+00047-00006+00554+012848250000200+ 81CBOVIX VIX OOPP 20151118 004750000006-00008+00106+00123+00119-00109-00215+00236+00234- 82CBOVIX VIX OOPP 20151118 004750000226-00321+00347+00351-00345-00278+00321-09377-013218570027250+ 81CBOVIX VIX OOPC 20151118 005000000005-00006+00013-00001+00002+00010+00024-00006-00007+ 82CBOVIX VIX OOPC 20151118 005000000013+00036-00014-00010+00015+00042-00005+00484+013121240000175+ 81CBOVIX VIX OOPP 20151118 005000000004-00006+00111+00123+00120-00113-00223+00239+00238- 82CBOVIX VIX OOPP 20151118 005000000233-00334+00354+00356-00353-00291+00324-09605-012549090029650+ 81CBOVIX VIX OOPC 20151118 005500000004-00004+00009-00001+00001+00006+00016-00003-00004+ 82CBOVIX VIX OOPC 20151118 005500000008+00024-00008-00006+00009+00029-00003+00294+012977690000100+ 81CBOVIX VIX OOPP 20151118 005500000004-00005+00111+00123+00120-00113-00225+00240+00238- 82CBOVIX VIX OOPP 20151118 005500000233-00337+00355+00356-00353-00295+00324-09625-013595650034650+ 81CBOVIX VIX OOPC 20151118 006000000003-00004+00008-00001+00001+00006+00015-00003-00004+ 82CBOVIX VIX OOPC 20151118 006000000007+00023-00008-00006+00008+00026-00003+00279+013867100000100+ 81CBOVIX VIX OOPP 20151118 006000000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20151118 006000000240-00353+00362+00362-00361-00313+00327-09875-012176450039550+ 81CBOVIX VIX OOPC 20151118 006500000003-00003+00007-00001+00000+00005+00012-00002-00003+ 82CBOVIX VIX OOPC 20151118 006500000006+00018-00006-00004+00006+00020-00002+00212+014103060000075+ 81CBOVIX VIX OOPP 20151118 006500000002-00004+00115+00123+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20151118 006500000236-00346+00359+00359-00357-00306+00326-09756-014426840044600+ 81CBOVIX VIX OOPC 20151118 007000000003-00003+00006-00001+00000+00004+00011-00002-00003+ 82CBOVIX VIX OOPC 20151118 007000000006+00017-00005-00004+00006+00019-00002+00204+014818830000075+ 81CBOVIX VIX OOPP 20151118 007000000001-00002+00118+00123+00121-00118-00237+00243+00241- 82CBOVIX VIX OOPP 20151118 007000000240-00354+00363+00362-00361-00315+00327-09877-013717200049550+ 81CBOVIX VIX OOPC 20151216 001000000002-00001-00123-00122-00118+00121+00244-00244-00238+ 82CBOVIX VIX OOPC 20151216 001000000242+00366-00366-00356+00362+00329-00288+09963+006211720010451+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00001-00000-00000+00031-00000+004327180000000+ 81CBOVIX VIX OOPC 20151216 001100000002-00001-00123-00122-00118+00121+00244-00244-00237+ 82CBOVIX VIX OOPC 20151216 001100000242+00366-00366-00354+00362+00329-00271+09961+005388930009451+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00000+00002-00000-00000+00051-00001-003773420000000+ 81CBOVIX VIX OOPC 20151216 001200000003-00001-00123-00122-00117+00121+00244-00244-00236+ 82CBOVIX VIX OOPC 20151216 001200000242+00366-00366-00351+00362+00329-00249+09958+004639400008451+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001200000000+00000+00000+00003-00000-00000+00076-00001-003265970000000+ 81CBOVIX VIX OOPC 20151216 001300000003-00001-00123-00122-00117+00121+00244-00244-00234+ 82CBOVIX VIX OOPC 20151216 001300000242+00366-00366-00347+00361+00329-00223+09954+003973540007451+ 81CBOVIX VIX OOPP 20151216 001300000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151216 001300000000-00000+00000+00008-00000-00000+00105-00004-003104660000000+ 81CBOVIX VIX OOPC 20151216 001400000009-00005+00124-00115-00103+00122+00241-00235-00210+ 82CBOVIX VIX OOPC 20151216 001400000235+00360-00356-00310+00341+00326-00195+09543+005341140006552+ 81CBOVIX VIX OOPP 20151216 001400000007-00006+00001-00008+00017-00001+00003+00009+00031- 82CBOVIX VIX OOPP 20151216 001400000007-00006+00010+00053-00022-00003+00134-00442-005287460000101+ 81CBOVIX VIX OOPC 20151216 001500000013-00009+00123-00107-00093+00121+00237-00225-00193+ 82CBOVIX VIX OOPC 20151216 001500000226+00354-00345-00284+00322+00322-00169+09141+005517960005677+ 81CBOVIX VIX OOPP 20151216 001500000011-00010+00000-00016+00027-00001+00007+00019+00049- 82CBOVIX VIX OOPP 20151216 001500000016-00012+00021+00080-00041-00007+00159-00849-005489650000227+ 81CBOVIX VIX OOPC 20151216 001600000017-00015+00121-00094-00081+00118+00229-00208-00171+ 82CBOVIX VIX OOPC 20151216 001600000212+00341-00324-00252+00295+00314-00147+08498+006036020004953+ 81CBOVIX VIX OOPP 20151216 001600000016-00016+00002+00029+00040-00002-00015+00037+00071- 82CBOVIX VIX OOPP 20151216 001600000030-00025+00042+00112-00069-00015+00181-01496-006019940000502+ 81CBOVIX VIX OOPC 20151216 001700000021-00020+00117-00081-00069+00113+00219-00188-00151+ 82CBOVIX VIX OOPC 20151216 001700000197+00326-00299-00223+00268+00304-00129+07822+006455770004328+ 81CBOVIX VIX OOPP 20151216 001700000019-00021+00006+00042+00051-00007-00025+00057+00091- 82CBOVIX VIX OOPP 20151216 001700000045-00040+00067+00141-00095-00025+00199-02175-006445380000878+ 81CBOVIX VIX OOPC 20151216 001800000023-00024+00113-00068-00059+00108+00208-00168-00133+ 82CBOVIX VIX OOPC 20151216 001800000181+00309-00273-00198+00243+00291-00114+07140+006925330003829+ 81CBOVIX VIX OOPP 20151216 001800000022-00025+00010+00055+00062-00013-00037+00077+00109- 82CBOVIX VIX OOPP 20151216 001800000061-00058+00094+00166-00121-00038+00214-02858-006918400001378+ 81CBOVIX VIX OOPC 20151216 001900000025-00027+00107-00057-00050+00102+00197-00149-00118+ 82CBOVIX VIX OOPC 20151216 001900000166+00291-00247-00176+00220+00277-00101+06514+007326220003404+ 81CBOVIX VIX OOPP 20151216 001900000024-00028+00015+00066+00070-00019-00048+00096+00125- 82CBOVIX VIX OOPP 20151216 001900000076-00075+00119+00188-00143-00052+00227-03485-007321740001953+ 81CBOVIX VIX OOPC 20151216 002000000026-00028+00102-00048-00043+00095+00185-00132-00105+ 82CBOVIX VIX OOPC 20151216 002000000153+00274-00223-00157+00200+00263-00091+05949+007713380003054+ 81CBOVIX VIX OOPP 20151216 002000000025-00029+00021+00075+00077-00025-00059+00112+00138- 82CBOVIX VIX OOPP 20151216 002000000089-00092+00143+00207-00163-00066+00237-04051-007710940002603+ 81CBOVIX VIX OOPC 20151216 002100000026-00029+00097-00040-00037+00089+00174-00118-00093+ 82CBOVIX VIX OOPC 20151216 002100000141+00258-00202-00141+00183+00249-00081+05440+008024610002742+ 81CBOVIX VIX OOPP 20151216 002100000025-00030+00026+00083+00083-00031-00070+00127+00149- 82CBOVIX VIX OOPP 20151216 002100000101-00108+00164+00223-00181-00080+00247-04559-008024000003291+ 81CBOVIX VIX OOPC 20151216 002200000026-00029+00092-00034-00032+00084+00164-00105-00084+ 82CBOVIX VIX OOPC 20151216 002200000130+00243-00183-00128+00167+00235-00074+04992+008359360002492+ 81CBOVIX VIX OOPP 20151216 002200000025-00030+00031+00089+00088-00037-00080+00140+00158- 82CBOVIX VIX OOPP 20151216 002200000112-00124+00183+00236-00196-00094+00254-05006-008360530004041+ 81CBOVIX VIX OOPC 20151216 002300000026-00029+00087-00028-00028+00079+00155-00094-00075+ 82CBOVIX VIX OOPC 20151216 002300000120+00228-00166-00115+00153+00222-00067+04583+008608610002255+ 81CBOVIX VIX OOPP 20151216 002300000025-00030+00036+00094+00092-00042-00090+00151+00167- 82CBOVIX VIX OOPP 20151216 002300000122-00138+00200+00248-00210-00107+00261-05415-008611560004804+ 81CBOVIX VIX OOPC 20151216 002400000026-00029+00083-00024-00025+00074+00146-00084-00068+ 82CBOVIX VIX OOPC 20151216 002400000111+00215-00151-00105+00141+00210-00061+04221+008858890002055+ 81CBOVIX VIX OOPP 20151216 002400000024-00030+00040+00099+00096-00047-00099+00161+00174- 82CBOVIX VIX OOPP 20151216 002400000131-00151+00215+00259-00223-00119+00267-05776-008863680005604+ 81CBOVIX VIX OOPC 20151216 002500000025-00028+00078-00020-00022+00069+00137-00075-00062+ 82CBOVIX VIX OOPC 20151216 002500000103+00202-00137-00096+00130+00198-00056+03897+009091220001880+ 81CBOVIX VIX OOPP 20151216 002500000024-00029+00045+00103+00099-00051-00107+00169+00180- 82CBOVIX VIX OOPP 20151216 002500000139-00164+00229+00268-00234-00131+00272-06100-009097950006429+ 81CBOVIX VIX OOPC 20151216 002600000025-00027+00074-00017-00019+00065+00129-00068-00056+ 82CBOVIX VIX OOPC 20151216 002600000095+00190-00125-00087+00119+00187-00051+03588+009249290001705+ 81CBOVIX VIX OOPP 20151216 002600000023-00029+00049+00106+00102-00056-00115+00177+00186- 82CBOVIX VIX OOPP 20151216 002600000147-00176+00241+00277-00244-00142+00277-06409-009258080007255+ 81CBOVIX VIX OOPC 20151216 002700000024-00027+00070-00014-00016+00060+00122-00061-00051+ 82CBOVIX VIX OOPC 20151216 002700000088+00179-00114-00079+00110+00177-00046+03312+009411610001555+ 81CBOVIX VIX OOPP 20151216 002700000023-00028+00053+00109+00104-00060-00123+00184+00191- 82CBOVIX VIX OOPP 20151216 002700000154-00187+00252+00284-00254-00152+00282-06684-009422610008105+ 81CBOVIX VIX OOPC 20151216 002800000023-00026+00066-00011-00014+00057+00115-00055-00046+ 82CBOVIX VIX OOPC 20151216 002800000082+00169-00104-00073+00101+00167-00042+03065+009573460001425+ 81CBOVIX VIX OOPP 20151216 002800000022-00027+00057+00111+00106-00064-00129+00190+00196- 82CBOVIX VIX OOPP 20151216 002800000160-00197+00262+00291-00262-00162+00286-06925-009601550008980+ 81CBOVIX VIX OOPC 20151216 002900000022-00025+00063-00010-00013+00053+00109-00050-00043+ 82CBOVIX VIX OOPC 20151216 002900000077+00160-00096-00067+00095+00158-00039+02859+009775800001325+ 81CBOVIX VIX OOPP 20151216 002900000021-00026+00060+00113+00108-00067-00136+00195+00200- 82CBOVIX VIX OOPP 20151216 002900000166-00207+00271+00297-00270-00171+00289-07157-009728700009855+ 81CBOVIX VIX OOPC 20151216 003000000022-00024+00059-00008-00011+00050+00102-00045-00039+ 82CBOVIX VIX OOPC 20151216 003000000071+00150-00087-00061+00087+00149-00036+02632+009851720001200+ 81CBOVIX VIX OOPP 20151216 003000000020-00025+00064+00115+00109-00071-00142+00200+00204- 82CBOVIX VIX OOPP 20151216 003000000172-00216+00279+00303-00277-00180+00293-07369-009846560010743+ 81CBOVIX VIX OOPC 20151216 003250000020-00022+00052-00004-00008+00043+00089-00035-00032+ 82CBOVIX VIX OOPC 20151216 003250000060+00131-00071-00051+00073+00130-00030+02219+010232640001000+ 81CBOVIX VIX OOPP 20151216 003250000019-00023+00071+00118+00112-00078-00155+00209+00211- 82CBOVIX VIX OOPP 20151216 003250000182-00235+00295+00313-00291-00199+00298-07780-010232270013043+ 81CBOVIX VIX OOPC 20151216 003500000018-00019+00045-00002-00006+00036+00077-00027-00025+ 82CBOVIX VIX OOPC 20151216 003500000050+00113-00057-00041+00060+00113-00024+01830+010394390000800+ 81CBOVIX VIX OOPP 20151216 003500000017-00020+00078+00121+00115-00084-00167+00217+00217- 82CBOVIX VIX OOPP 20151216 003500000192-00253+00309+00323-00304-00216+00304-08166-010401400015343+ 81CBOVIX VIX OOPC 20151216 003750000016-00017+00039-00000-00004+00031+00067-00021-00020+ 82CBOVIX VIX OOPC 20151216 003750000041+00098-00046-00033+00050+00098-00019+01524+010560430000650+ 81CBOVIX VIX OOPP 20151216 003750000015-00018+00083+00122+00117-00090-00178+00223+00222- 82CBOVIX VIX OOPP 20151216 003750000200-00268+00320+00330-00314-00231+00309-08464-010592580017697+ 81CBOVIX VIX OOPC 20151216 004000000014-00015+00035-00001+00003+00027+00059-00017-00017+ 82CBOVIX VIX OOPC 20151216 004000000036+00086-00038-00028+00042+00086-00016+01303+010798770000550+ 81CBOVIX VIX OOPP 20151216 004000000013-00016+00088+00123+00118-00094-00186+00227+00225- 82CBOVIX VIX OOPP 20151216 004000000207-00280+00328+00336-00322-00243+00312-08699-010787000020086+ 81CBOVIX VIX OOPC 20151216 004250000013-00013+00030-00001+00002+00023+00051-00013-00014+ 82CBOVIX VIX OOPC 20151216 004250000030+00075-00031-00023+00035+00075-00013+01091+010906550000450+ 81CBOVIX VIX OOPP 20151216 004250000011-00014+00093+00124+00119-00098-00194+00231+00229- 82CBOVIX VIX OOPP 20151216 004250000213-00292+00336+00341-00329-00255+00315-08928-010840140022475+ 81CBOVIX VIX OOPC 20151216 004500000011-00011+00026-00002+00001+00018+00043-00010-00011+ 82CBOVIX VIX OOPC 20151216 004500000024+00063-00024-00018+00028+00064-00010+00880+010871440000350+ 81CBOVIX VIX OOPP 20151216 004500000010-00013+00096+00124+00119-00101-00200+00234+00231- 82CBOVIX VIX OOPP 20151216 004500000217-00301+00340+00344-00334-00263+00317-09070-011051230024913+ 81CBOVIX VIX OOPC 20151216 004750000010-00010+00023-00002+00001+00016+00038-00008-00009+ 82CBOVIX VIX OOPC 20151216 004750000021+00056-00020-00015+00024+00056-00009+00761+011045230000300+ 81CBOVIX VIX OOPP 20151216 004750000009-00011+00099+00125+00120-00104-00205+00236+00233- 82CBOVIX VIX OOPP 20151216 004750000220-00309+00345+00348-00338-00271+00319-09207-011170310027351+ 81CBOVIX VIX OOPC 20151216 005000000009-00009+00020-00002+00000+00014+00033-00006-00007+ 82CBOVIX VIX OOPC 20151216 005000000018+00049-00017-00013+00020+00049-00007+00644+011132810000250+ 81CBOVIX VIX OOPP 20151216 005000000008-00011+00102+00125+00120-00105-00209+00237+00234- 82CBOVIX VIX OOPP 20151216 005000000223-00314+00348+00350-00341-00277+00320-09298-011377280029812+ 81CBOVIX VIX OOPC 20151216 005500000007-00007+00015-00002+00000-00010+00025-00004-00005+ 82CBOVIX VIX OOPC 20151216 005500000013+00037-00012-00009+00015+00038-00005+00465+011275200000175+ 81CBOVIX VIX OOPP 20151216 005500000006-00009+00106+00125+00121-00109-00217+00240+00236- 82CBOVIX VIX OOPP 20151216 005500000228-00325+00353+00353-00347-00288+00322-09471-011595730034735+ 81CBOVIX VIX OOPC 20151216 006000000006-00006+00013-00002+00000-00009+00022-00003-00004+ 82CBOVIX VIX OOPC 20151216 006000000011+00032-00009-00008+00012+00032-00004+00393+011727570000150+ 81CBOVIX VIX OOPP 20151216 006000000005-00007+00109+00125+00121-00111-00221+00241+00238- 82CBOVIX VIX OOPP 20151216 006000000230-00332+00356+00356-00350-00295+00323-09576-011902820039691+ 81CBOVIX VIX OOPC 20151216 006500000005-00004+00010-00002+00001-00006+00016-00002-00003+ 82CBOVIX VIX OOPC 20151216 006500000008+00024-00006-00005+00008+00024-00003+00274+011671900000100+ 81CBOVIX VIX OOPP 20151216 006500000004-00006+00112+00125+00121-00113-00226+00242+00239- 82CBOVIX VIX OOPP 20151216 006500000233-00339+00359+00358-00354-00302+00324-09676-012026680044646+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00008-00001+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20151216 007000000006+00019-00004-00004+00006+00019-00002+00209+011788490000075+ 81CBOVIX VIX OOPP 20151216 007000000003-00005+00114+00124+00121-00115-00230+00243+00240- 82CBOVIX VIX OOPP 20151216 007000000236-00345+00361+00359-00356-00308+00326-09763-012023600049607+ 81CBOVIX VIX OOPC 20160120 001000000006-00001+00098-00093-00085+00094+00191-00186-00176+ 82CBOVIX VIX OOPC 20160120 001000000186+00283-00280-00265+00278+00253-00232+09838+006831360010816+ 81CBOVIX VIX OOPP 20160120 001000000004-00003+00002-00003+00006-00002+00000-00004+00010- 82CBOVIX VIX OOPP 20160120 001000000000+00001+00004+00014-00002-00001+00020-00154-006763700000050+ 81CBOVIX VIX OOPC 20160120 001100000007-00001+00099-00092-00083+00094+00191-00185-00173+ 82CBOVIX VIX OOPC 20160120 001100000186+00283-00279-00261+00277+00253-00225+09787+006248640009829+ 81CBOVIX VIX OOPP 20160120 001100000004-00003+00002-00004+00007-00002+00000-00004+00011- 82CBOVIX VIX OOPP 20160120 001100000000+00001+00004+00017-00002-00001+00027-00175-005968030000050+ 81CBOVIX VIX OOPC 20160120 001200000009-00002+00099-00091-00081+00094+00191-00184-00169+ 82CBOVIX VIX OOPC 20160120 001200000186+00283-00277-00255+00276+00252-00215+09727+005667510008843+ 81CBOVIX VIX OOPP 20160120 001200000007-00005+00003-00007+00012-00003+00000-00007+00018- 82CBOVIX VIX OOPP 20160120 001200000000+00002+00008+00026-00004-00003+00039-00308-005865550000093+ 81CBOVIX VIX OOPC 20160120 001300000010-00003+00100-00090-00078+00095+00190-00183-00165+ 82CBOVIX VIX OOPC 20160120 001300000185+00282-00276-00249+00274+00252-00203+09656+005092450007856+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00003-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20160120 001300000000-00002+00009+00032-00006-00003+00051-00368-005200320000100+ 81CBOVIX VIX OOPC 20160120 001400000014-00007+00101-00084-00071+00096+00189-00176-00154+ 82CBOVIX VIX OOPC 20160120 001400000184+00279-00269-00233+00268+00249-00185+09379+005163340006949+ 81CBOVIX VIX OOPP 20160120 001400000012-00010+00005-00013+00021-00005+00001+00016+00033- 82CBOVIX VIX OOPP 20160120 001400000002-00005+00017+00048-00013-00006+00069-00656-005287040000200+ 81CBOVIX VIX OOPC 20160120 001500000019-00013+00102-00074-00062+00098+00187-00164-00139+ 82CBOVIX VIX OOPC 20160120 001500000179+00274-00254-00212+00257+00244-00166+08918+005480890006148+ 81CBOVIX VIX OOPP 20160120 001500000017-00016+00005-00023+00030-00006+00004+00028+00047- 82CBOVIX VIX OOPP 20160120 001500000007-00011+00031+00068-00024-00011+00088-01110-005576020000400+ 81CBOVIX VIX OOPC 20160120 001600000023-00019+00101-00064-00052+00098+00183-00149-00124+ 82CBOVIX VIX OOPC 20160120 001600000173+00266-00236-00191+00243+00236-00148+08369+005806710005446+ 81CBOVIX VIX OOPP 20160120 001600000021-00021+00005-00033+00040-00006+00008+00042+00062- 82CBOVIX VIX OOPP 20160120 001600000013-00019+00049+00089-00038-00019+00105-01652-005888180000700+ 81CBOVIX VIX OOPC 20160120 001700000027-00024+00100-00053-00043+00097+00177-00133-00110+ 82CBOVIX VIX OOPC 20160120 001700000165+00256-00216-00171+00227+00227-00132+07785+006130580004845+ 81CBOVIX VIX OOPP 20160120 001700000024-00026+00004-00044+00048-00005+00014+00058+00076- 82CBOVIX VIX OOPP 20160120 001700000021-00029+00069+00109-00053-00028+00121-02229-006206200001100+ 81CBOVIX VIX OOPC 20160120 001800000030-00028+00098-00043-00036+00094+00170-00118-00097+ 82CBOVIX VIX OOPC 20160120 001800000156+00245-00196-00153+00211+00217-00119+07209+006437160004331+ 81CBOVIX VIX OOPP 20160120 001800000027-00030+00002-00053+00056-00003+00020+00073+00089- 82CBOVIX VIX OOPP 20160120 001800000030-00039+00089+00126-00068-00038+00134-02795-006478500001575+ 81CBOVIX VIX OOPC 20160120 001900000031-00031+00096-00034-00029+00091+00163-00104-00086+ 82CBOVIX VIX OOPC 20160120 001900000147+00234-00177-00138+00197+00206-00107+06660+006784640003917+ 81CBOVIX VIX OOPP 20160120 001900000029-00033+00001+00062+00063-00000-00027+00087+00100- 82CBOVIX VIX OOPP 20160120 001900000039-00050+00108+00142-00083-00049+00146-03340-006799120002150+ 81CBOVIX VIX OOPC 20160120 002000000033-00033+00093-00027-00024+00088+00156-00091-00076+ 82CBOVIX VIX OOPC 20160120 002000000138+00223-00159-00124+00183+00195-00097+06159+007071420003550+ 81CBOVIX VIX OOPP 20160120 002000000030-00035+00004+00069+00068-00004-00034+00099+00110- 82CBOVIX VIX OOPP 20160120 002000000048-00061+00125+00156-00097-00059+00156-03840-007069420002775+ 81CBOVIX VIX OOPC 20160120 002100000033-00034+00090-00021-00019+00084+00149-00080-00067+ 82CBOVIX VIX OOPC 20160120 002100000129+00212-00144-00112+00170+00185-00088+05695+007262040003200+ 81CBOVIX VIX OOPP 20160120 002100000031-00036+00007+00075+00073-00008-00041+00110+00118- 82CBOVIX VIX OOPP 20160120 002100000056-00072+00140+00168-00110-00070+00165-04303-007272060003429+ 81CBOVIX VIX OOPC 20160120 002200000034-00034+00086-00016-00015+00080+00143-00071-00060+ 82CBOVIX VIX OOPC 20160120 002200000122+00202-00130-00101+00158+00175-00080+05278+007508270002925+ 81CBOVIX VIX OOPP 20160120 002200000031-00037+00010+00080+00076-00011-00048+00119+00125- 82CBOVIX VIX OOPP 20160120 002200000064-00082+00154+00178-00122-00080+00172-04717-007530940004159+ 81CBOVIX VIX OOPC 20160120 002300000034-00035+00083-00012-00012+00077+00136-00063-00054+ 82CBOVIX VIX OOPC 20160120 002300000114+00192-00117-00092+00147+00165-00074+04897+007715270002675+ 81CBOVIX VIX OOPP 20160120 002300000031-00037+00013+00084+00080-00015-00054+00128+00132- 82CBOVIX VIX OOPP 20160120 002300000072-00092+00167+00188-00133-00089+00180-05106-007699560004890+ 81CBOVIX VIX OOPC 20160120 002400000033-00034+00080-00009-00009+00073+00130-00056-00049+ 82CBOVIX VIX OOPC 20160120 002400000108+00183-00107-00084+00138+00156-00068+04563+007952330002475+ 81CBOVIX VIX OOPP 20160120 002400000031-00037+00016+00088+00082-00019-00061+00135+00137- 82CBOVIX VIX OOPP 20160120 002400000078-00102+00178+00196-00143-00098+00185-05446-007917120005680+ 81CBOVIX VIX OOPC 20160120 002500000033-00034+00077-00006-00007+00069+00123-00049-00044+ 82CBOVIX VIX OOPC 20160120 002500000101+00174-00096-00076+00128+00148-00062+04230+008065410002250+ 81CBOVIX VIX OOPP 20160120 002500000031-00036+00020+00091+00085-00022-00067+00141+00142- 82CBOVIX VIX OOPP 20160120 002500000085-00111+00188+00203-00152-00107+00191-05768-008070460006473+ 81CBOVIX VIX OOPC 20160120 002600000032-00033+00073-00003-00005+00066+00118-00044-00039+ 82CBOVIX VIX OOPC 20160120 002600000095+00165-00088-00070+00119+00140-00057+03942+008229410002075+ 81CBOVIX VIX OOPP 20160120 002600000030-00036+00023+00093+00087-00026-00073+00147+00147- 82CBOVIX VIX OOPP 20160120 002600000091-00119+00197+00210-00161-00115+00196-06066-008201210007282+ 81CBOVIX VIX OOPC 20160120 002700000032-00033+00070-00001-00003+00062+00112-00038-00035+ 82CBOVIX VIX OOPC 20160120 002700000089+00157-00079-00064+00111+00132-00053+03665+008339880001900+ 81CBOVIX VIX OOPP 20160120 002700000029-00035+00026+00095+00088-00030-00079+00152+00151- 82CBOVIX VIX OOPP 20160120 002700000098-00128+00205+00216-00169-00123+00201-06355-008282890008093+ 81CBOVIX VIX OOPC 20160120 002800000031-00032+00067-00001+00002+00059+00107-00034-00032+ 82CBOVIX VIX OOPC 20160120 002800000083+00149-00072-00059+00104+00125-00049+03416+008460090001750+ 81CBOVIX VIX OOPP 20160120 002800000029-00034+00029+00097+00090-00033-00084+00156+00154- 82CBOVIX VIX OOPP 20160120 002800000103-00136+00212+00222-00177-00130+00205-06601-008412980008947+ 81CBOVIX VIX OOPC 20160120 002900000030-00031+00064-00002+00001+00056+00102-00030-00029+ 82CBOVIX VIX OOPC 20160120 002900000078+00142-00066-00054+00097+00118-00045+03197+008597460001625+ 81CBOVIX VIX OOPP 20160120 002900000028-00033+00032+00098+00091-00036-00089+00160+00157- 82CBOVIX VIX OOPP 20160120 002900000108-00143+00219+00226-00183-00137+00209-06827-008533720009815+ 81CBOVIX VIX OOPC 20160120 003000000029-00030+00061-00003+00000-00053+00096-00027-00026+ 82CBOVIX VIX OOPC 20160120 003000000073+00134-00060-00049+00090+00111-00041+02959+008633540001475+ 81CBOVIX VIX OOPP 20160120 003000000027-00032+00035+00100+00092-00039-00094+00164+00160- 82CBOVIX VIX OOPP 20160120 003000000113-00150+00225+00231-00190-00143+00212-07047-008616000010683+ 81CBOVIX VIX OOPC 20160120 003250000027-00027+00055-00005+00002-00046+00086-00020-00020+ 82CBOVIX VIX OOPC 20160120 003250000063+00119-00048-00040+00077+00097-00034+02511+008888870001225+ 81CBOVIX VIX OOPP 20160120 003250000025-00029+00041+00101+00094-00046-00105+00171+00166- 82CBOVIX VIX OOPP 20160120 003250000123-00166+00237+00240-00203-00158+00219-07501-008856560012925+ 81CBOVIX VIX OOPC 20160120 003500000025-00025+00050-00006+00003-00041+00077-00015-00016+ 82CBOVIX VIX OOPC 20160120 003500000055+00106-00039-00034+00067+00086-00029+02174+009179500001050+ 81CBOVIX VIX OOPP 20160120 003500000023-00027+00047+00103+00095-00051-00114+00176+00170- 82CBOVIX VIX OOPP 20160120 003500000132-00179+00246+00247-00214-00169+00225-07863-009088750015228+ 81CBOVIX VIX OOPC 20160120 003750000023-00022+00044-00007+00004-00035+00067-00011-00013+ 82CBOVIX VIX OOPC 20160120 003750000047+00093-00031-00027+00056+00074-00024+01821+009247230000850+ 81CBOVIX VIX OOPP 20160120 003750000020-00024+00053+00103+00096-00057-00124+00180+00174- 82CBOVIX VIX OOPP 20160120 003750000140-00192+00254+00253-00225-00181+00230-08210-009170050017533+ 81CBOVIX VIX OOPC 20160120 004000000021-00020+00039-00007+00005-00031+00059-00008-00010+ 82CBOVIX VIX OOPC 20160120 004000000040+00082-00024-00022+00047+00065-00020+01540+009338460000700+ 81CBOVIX VIX OOPP 20160120 004000000018-00022+00057+00103+00096-00061-00131+00183+00176- 82CBOVIX VIX OOPP 20160120 004000000146-00203+00260+00258-00233-00190+00233-08461-009334750019902+ 81CBOVIX VIX OOPC 20160120 004250000019-00018+00035-00007+00005-00027+00053-00006-00008+ 82CBOVIX VIX OOPC 20160120 004250000035+00073-00020-00019+00041+00057-00017+01337+009502770000600+ 81CBOVIX VIX OOPP 20160120 004250000016-00020+00062+00103+00096-00065-00138+00185+00178- 82CBOVIX VIX OOPP 20160120 004250000152-00213+00265+00262-00240-00198+00237-08700-009400690022275+ 81CBOVIX VIX OOPC 20160120 004500000017-00016+00031-00007+00005-00023+00047-00004-00006+ 82CBOVIX VIX OOPC 20160120 004500000030+00065-00016-00015+00035+00050-00014+01139+009573340000500+ 81CBOVIX VIX OOPP 20160120 004500000014-00018+00066+00103+00096-00069-00144+00187+00180- 82CBOVIX VIX OOPP 20160120 004500000157-00221+00269+00265-00246-00205+00240-08899-009460060024673+ 81CBOVIX VIX OOPC 20160120 004750000015-00014+00027-00006+00005-00020+00041-00002-00004+ 82CBOVIX VIX OOPC 20160120 004750000025+00056-00012-00012+00029+00043-00011+00943+009542350000400+ 81CBOVIX VIX OOPP 20160120 004750000013-00016+00069+00103+00096-00072-00150+00188+00181- 82CBOVIX VIX OOPP 20160120 004750000161-00229+00272+00268-00251-00211+00242-09056-009543450027095+ 81CBOVIX VIX OOPC 20160120 005000000014-00012+00025-00006+00004-00018+00037-00001-00004+ 82CBOVIX VIX OOPC 20160120 005000000022+00050-00010-00010+00025+00038-00010+00831+009683860000350+ 81CBOVIX VIX OOPP 20160120 005000000011-00014+00073+00102+00096-00075-00155+00189+00182- 82CBOVIX VIX OOPP 20160120 005000000165-00236+00275+00270-00256-00217+00244-09209-009548120029518+ 81CBOVIX VIX OOPC 20160120 005500000011-00010+00019-00005+00004-00013+00029-00000-00002+ 82CBOVIX VIX OOPC 20160120 005500000016+00040-00007-00007+00019+00030-00007+00615+009783060000250+ 81CBOVIX VIX OOPP 20160120 005500000008-00011+00078+00101+00096-00079-00163+00190+00184- 82CBOVIX VIX OOPP 20160120 005500000171-00247+00278+00273-00263-00226+00247-09427-009617400034414+ 81CBOVIX VIX OOPC 20160120 006000000010-00008+00016-00004+00004-00011+00024-00000+00001+ 82CBOVIX VIX OOPC 20160120 006000000013+00033-00005-00006+00015+00024-00006+00495+010030050000200+ 81CBOVIX VIX OOPP 20160120 006000000006-00009+00082+00100+00095-00083-00169+00191+00185- 82CBOVIX VIX OOPP 20160120 006000000175-00256+00281+00275-00268-00233+00249-09594-009610080039335+ 81CBOVIX VIX OOPC 20160120 006500000008-00006+00013-00004+00003-00009+00020-00001+00001+ 82CBOVIX VIX OOPC 20160120 006500000010+00027-00003-00004+00012+00019-00004+00381+010121670000150+ 81CBOVIX VIX OOPP 20160120 006500000004-00007+00085+00099+00095-00085-00174+00191+00185- 82CBOVIX VIX OOPP 20160120 006500000178-00262+00282+00277-00271-00239+00250-09711-009600820044280+ 81CBOVIX VIX OOPC 20160120 007000000006-00005+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20160120 007000000007+00020-00002-00003+00008+00014-00003+00266+010017110000100+ 81CBOVIX VIX OOPP 20160120 007000000002-00005+00089+00098+00094-00088-00180+00191+00186- 82CBOVIX VIX OOPP 20160120 007000000181-00270+00283+00278-00275-00244+00251-09830-009306120049226+ 81CBOVIX VIX OOPC 20160217 001000000006-00002-00099-00096-00086+00092+00192-00189-00177+ 82CBOVIX VIX OOPC 20160217 001000000185+00285-00283-00268+00278+00254-00237+09914+005480130011080+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00004-00000+003322640000000+ 81CBOVIX VIX OOPC 20160217 001100000008-00000-00100-00094-00083+00093+00192-00187-00173+ 82CBOVIX VIX OOPC 20160217 001100000185+00285-00281-00262+00277+00254-00228+09837+005369740010105+ 81CBOVIX VIX OOPP 20160217 001100000003-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20160217 001100000001+00000+00002+00013-00001-00001+00021-00098-004855870000024+ 81CBOVIX VIX OOPC 20160217 001200000010-00001+00101-00092-00079+00094+00192-00185-00167+ 82CBOVIX VIX OOPC 20160217 001200000185+00284-00279-00254+00276+00253-00218+09738+005152610009137+ 81CBOVIX VIX OOPP 20160217 001200000006-00003+00003-00004+00009-00003+00001-00004+00014- 82CBOVIX VIX OOPP 20160217 001200000001+00001+00005+00021-00002-00001+00033-00192-004778140000050+ 81CBOVIX VIX OOPC 20160217 001300000013-00003+00102-00089-00075+00095+00192-00182-00161+ 82CBOVIX VIX OOPC 20160217 001300000185+00284-00276-00245+00274+00252-00205+09628+004818600008168+ 81CBOVIX VIX OOPP 20160217 001300000008-00006+00004-00007+00014-00004+00001-00007+00021- 82CBOVIX VIX OOPP 20160217 001300000001+00001+00008+00031-00004-00002+00046-00319-004605770000085+ 81CBOVIX VIX OOPC 20160217 001400000018-00009+00104-00081-00066+00098+00191-00172-00147+ 82CBOVIX VIX OOPC 20160217 001400000184+00280-00263-00226+00267+00247-00187+09243+005244350007334+ 81CBOVIX VIX OOPP 20160217 001400000014-00012+00006-00016+00024-00007+00000-00019+00036- 82CBOVIX VIX OOPP 20160217 001400000001-00005+00021+00052-00011-00007+00066-00722-005130720000249+ 81CBOVIX VIX OOPC 20160217 001500000023-00015+00105-00072-00057+00099+00189-00160-00134+ 82CBOVIX VIX OOPC 20160217 001500000180+00275-00250-00208+00258+00242-00170+08842+005391510006533+ 81CBOVIX VIX OOPP 20160217 001500000019-00018+00008-00025+00033-00008+00002+00030+00050- 82CBOVIX VIX OOPP 20160217 001500000004-00010+00034+00070-00020-00012+00083-01132-005311390000447+ 81CBOVIX VIX OOPC 20160217 001600000027-00021+00105-00062-00048+00100+00186-00146-00120+ 82CBOVIX VIX OOPC 20160217 001600000175+00269-00233-00188+00246+00235-00153+08356+005603080005826+ 81CBOVIX VIX OOPP 20160217 001600000024-00024+00008-00035+00042-00009+00005+00044+00064- 82CBOVIX VIX OOPP 20160217 001600000009-00016+00051+00090-00032-00019+00099-01626-005541970000740+ 81CBOVIX VIX OOPC 20160217 001700000031-00026+00105-00051-00040+00099+00181-00131-00107+ 82CBOVIX VIX OOPC 20160217 001700000168+00260-00214-00170+00232+00226-00139+07820+005888650005233+ 81CBOVIX VIX OOPP 20160217 001700000028-00029+00007-00046+00051-00009+00010+00060+00078- 82CBOVIX VIX OOPP 20160217 001700000016-00025+00071+00109-00046-00028+00114-02169-005838870001145+ 81CBOVIX VIX OOPC 20160217 001800000034-00030+00103-00041-00032+00098+00176-00116-00095+ 82CBOVIX VIX OOPC 20160217 001800000161+00251-00195-00153+00218+00217-00126+07292+006147490004716+ 81CBOVIX VIX OOPP 20160217 001800000031-00034+00006-00056+00058-00007+00016+00075+00090- 82CBOVIX VIX OOPP 20160217 001800000024-00034+00090+00126-00060-00038+00127-02701-006104590001627+ 81CBOVIX VIX OOPC 20160217 001900000036-00033+00101-00033-00026+00095+00170-00103-00084+ 82CBOVIX VIX OOPC 20160217 001900000153+00241-00176-00138+00205+00207-00115+06785+006453380004298+ 81CBOVIX VIX OOPP 20160217 001900000033-00037+00004-00065+00065-00005+00022+00089+00101- 82CBOVIX VIX OOPP 20160217 001900000032-00044+00109+00141-00074-00048+00138-03212-006415020002209+ 81CBOVIX VIX OOPC 20160217 002000000038-00036+00099-00026-00020+00093+00164-00091-00075+ 82CBOVIX VIX OOPC 20160217 002000000145+00231-00160-00125+00192+00196-00105+06322+006758880003950+ 81CBOVIX VIX OOPP 20160217 002000000034-00039+00002-00072+00070-00002+00028+00101+00110- 82CBOVIX VIX OOPP 20160217 002000000040-00054+00126+00154-00087-00058+00149-03683-006616530002807+ 81CBOVIX VIX OOPC 20160217 002100000038-00037+00096-00020-00016+00090+00157-00080-00067+ 82CBOVIX VIX OOPC 20160217 002100000137+00221-00145-00114+00180+00187-00096+05892+006942500003600+ 81CBOVIX VIX OOPP 20160217 002100000035-00041+00001+00078+00075-00001-00034+00111+00118- 82CBOVIX VIX OOPP 20160217 002100000048-00064+00141+00166-00099-00068+00158-04121-006821100003464+ 81CBOVIX VIX OOPC 20160217 002200000039-00038+00094-00015-00012+00086+00151-00071-00060+ 82CBOVIX VIX OOPC 20160217 002200000130+00212-00131-00103+00169+00177-00088+05497+007130270003300+ 81CBOVIX VIX OOPP 20160217 002200000036-00041+00004+00083+00079-00005-00040+00121+00125- 82CBOVIX VIX OOPP 20160217 002200000055-00074+00155+00176-00110-00077+00166-04523-007008520004161+ 81CBOVIX VIX OOPC 20160217 002300000039-00038+00090-00010-00009+00083+00145-00063-00053+ 82CBOVIX VIX OOPC 20160217 002300000123+00203-00119-00094+00158+00168-00081+05118+007237860003000+ 81CBOVIX VIX OOPP 20160217 002300000036-00042+00007+00088+00082-00008-00047+00129+00132- 82CBOVIX VIX OOPP 20160217 002300000063-00083+00167+00186-00122-00087+00173-04908-007119410004861+ 81CBOVIX VIX OOPC 20160217 002400000039-00038+00087-00006-00006+00079+00139-00055-00048+ 82CBOVIX VIX OOPC 20160217 002400000116+00194-00108-00085+00148+00160-00074+04775+007372840002750+ 81CBOVIX VIX OOPP 20160217 002400000036-00042+00010+00091+00085-00012-00053+00137+00137- 82CBOVIX VIX OOPP 20160217 002400000069-00092+00178+00194-00131-00095+00179-05247-007291740005628+ 81CBOVIX VIX OOPC 20160217 002500000039-00038+00084-00004-00004+00076+00133-00049-00043+ 82CBOVIX VIX OOPC 20160217 002500000110+00185-00098-00078+00139+00152-00069+04472+007544240002550+ 81CBOVIX VIX OOPP 20160217 002500000035-00041+00013+00094+00087-00015-00059+00143+00142- 82CBOVIX VIX OOPP 20160217 002500000076-00101+00188+00201-00141-00104+00185-05568-007416160006403+ 81CBOVIX VIX OOPC 20160217 002600000038-00038+00081-00001-00002+00072+00127-00043-00038+ 82CBOVIX VIX OOPC 20160217 002600000103+00177-00089-00071+00130+00144-00063+04164+007613510002325+ 81CBOVIX VIX OOPP 20160217 002600000035-00041+00017+00097+00089-00019-00065+00149+00147- 82CBOVIX VIX OOPP 20160217 002600000082-00110+00197+00208-00150-00112+00191-05869-007518160007194+ 81CBOVIX VIX OOPC 20160217 002700000038-00037+00078-00001+00000+00069+00122-00038-00035+ 82CBOVIX VIX OOPC 20160217 002700000098+00169-00081-00066+00123+00137-00059+03916+007783790002175+ 81CBOVIX VIX OOPP 20160217 002700000034-00040+00019+00099+00091-00022-00070+00154+00151- 82CBOVIX VIX OOPP 20160217 002700000088-00118+00205+00214-00158-00119+00195-06134-007645820008022+ 81CBOVIX VIX OOPC 20160217 002800000037-00036+00075-00003+00001-00066+00117-00034-00031+ 82CBOVIX VIX OOPC 20160217 002800000092+00161-00074-00060+00115+00129-00054+03659+007862300002000+ 81CBOVIX VIX OOPP 20160217 002800000033-00039+00023+00101+00092-00025-00075+00158+00154- 82CBOVIX VIX OOPP 20160217 002800000094-00125+00213+00220-00166-00126+00200-06390-007737630008853+ 81CBOVIX VIX OOPC 20160217 002900000036-00035+00073-00004+00002-00063+00112-00030-00028+ 82CBOVIX VIX OOPC 20160217 002900000087+00155-00068-00056+00109+00123-00051+03449+008005710001875+ 81CBOVIX VIX OOPP 20160217 002900000032-00038+00025+00102+00093-00029-00080+00162+00157- 82CBOVIX VIX OOPP 20160217 002900000099-00133+00219+00224-00173-00133+00204-06623-007830030009703+ 81CBOVIX VIX OOPC 20160217 003000000035-00034+00070-00006+00004-00060+00107-00026-00025+ 82CBOVIX VIX OOPC 20160217 003000000082+00147-00062-00051+00102+00117-00047+03223+008062800001725+ 81CBOVIX VIX OOPP 20160217 003000000032-00037+00028+00103+00094-00032-00086+00166+00160- 82CBOVIX VIX OOPP 20160217 003000000104-00140+00226+00229-00180-00139+00208-06849-007891640010556+ 81CBOVIX VIX OOPC 20160217 003250000033-00032+00063-00008+00005-00053+00096-00019-00019+ 82CBOVIX VIX OOPC 20160217 003250000071+00131-00049-00042+00087+00102-00039+02744+008232500001425+ 81CBOVIX VIX OOPP 20160217 003250000029-00035+00035+00105+00096-00039-00097+00173+00166- 82CBOVIX VIX OOPP 20160217 003250000115-00156+00238+00238-00194-00154+00215-07315-008099510012774+ 81CBOVIX VIX OOPC 20160217 003500000031-00029+00057-00009+00007-00047+00086-00014-00015+ 82CBOVIX VIX OOPC 20160217 003500000062+00118-00039-00034+00075+00090-00033+02362+008414790001200+ 81CBOVIX VIX OOPP 20160217 003500000027-00032+00041+00106+00097-00045-00107+00178+00170- 82CBOVIX VIX OOPP 20160217 003500000125-00170+00248+00246-00206-00166+00221-07712-008250660015037+ 81CBOVIX VIX OOPC 20160217 003750000028-00027+00052-00009+00007-00042+00078-00010-00012+ 82CBOVIX VIX OOPC 20160217 003750000055+00106-00032-00029+00065+00080-00028+02052+008593910001025+ 81CBOVIX VIX OOPP 20160217 003750000024-00029+00047+00107+00098-00050-00116+00182+00174- 82CBOVIX VIX OOPP 20160217 003750000132-00182+00255+00251-00216-00176+00226-08026-008418190017359+ 81CBOVIX VIX OOPC 20160217 004000000026-00024+00047-00010+00008-00036+00069-00007-00009+ 82CBOVIX VIX OOPC 20160217 004000000047+00094-00025-00023+00056+00070-00024+01751+008659730000850+ 81CBOVIX VIX OOPP 20160217 004000000022-00027+00052+00107+00098-00056-00124+00185+00176- 82CBOVIX VIX OOPP 20160217 004000000140-00194+00262+00257-00226-00186+00231-08329-008476280019683+ 81CBOVIX VIX OOPC 20160217 004250000024-00022+00042-00009+00008-00032+00062-00005-00007+ 82CBOVIX VIX OOPC 20160217 004250000041+00084-00020-00019+00049+00062-00020+01521+008773540000725+ 81CBOVIX VIX OOPP 20160217 004250000020-00024+00057+00107+00098-00060-00131+00188+00178- 82CBOVIX VIX OOPP 20160217 004250000146-00204+00266+00260-00233-00194+00234-08558-008584850022058+ 81CBOVIX VIX OOPC 20160217 004500000022-00020+00038-00009+00008-00029+00056-00003-00005+ 82CBOVIX VIX OOPC 20160217 004500000036+00076-00017-00016+00043+00056-00017+01331+008887910000625+ 81CBOVIX VIX OOPP 20160217 004500000018-00022+00061+00106+00098-00064-00138+00189+00180- 82CBOVIX VIX OOPP 20160217 004500000152-00214+00271+00264-00240-00202+00237-08778-008613430024436+ 81CBOVIX VIX OOPC 20160217 004750000020-00018+00034-00009+00007-00025+00050-00002-00004+ 82CBOVIX VIX OOPC 20160217 004750000031+00068-00013-00014+00036+00049-00015+01144+008926750000525+ 81CBOVIX VIX OOPP 20160217 004750000015-00019+00066+00106+00098-00068-00145+00191+00182- 82CBOVIX VIX OOPP 20160217 004750000157-00222+00274+00267-00246-00209+00240-08971-008618340026831+ 81CBOVIX VIX OOPC 20160217 005000000018-00016+00031-00008+00007-00022+00045-00001-00003+ 82CBOVIX VIX OOPC 20160217 005000000027+00061-00011-00011+00032+00044-00013+00998+008994200000450+ 81CBOVIX VIX OOPP 20160217 005000000014-00018+00069+00105+00097-00071-00149+00191+00182- 82CBOVIX VIX OOPP 20160217 005000000160-00229+00276+00269-00250-00214+00242-09101-008712090029265+ 81CBOVIX VIX OOPC 20160217 005500000016-00013+00026-00007+00006-00018+00038-00000+00002+ 82CBOVIX VIX OOPC 20160217 005500000022+00051-00007-00008+00025+00035-00010+00790+009193800000350+ 81CBOVIX VIX OOPP 20160217 005500000010-00014+00075+00104+00097-00076-00159+00192+00184- 82CBOVIX VIX OOPP 20160217 005500000167-00241+00280+00272-00258-00224+00245-09348-008739660034137+ 81CBOVIX VIX OOPC 20160217 006000000013-00010+00021-00006+00006-00014+00030-00001+00001+ 82CBOVIX VIX OOPC 20160217 006000000016+00040-00005-00006+00019+00028-00007+00588+009198340000250+ 81CBOVIX VIX OOPP 20160217 006000000007-00011+00080+00102+00095-00080-00167+00193+00185- 82CBOVIX VIX OOPP 20160217 006000000172-00252+00283+00275-00265-00232+00248-09554-008641100039033+ 81CBOVIX VIX OOPC 20160217 006500000011-00009+00018-00005+00005-00011+00025-00001+00000+ 82CBOVIX VIX OOPC 20160217 006500000013+00034-00003-00004+00015+00023-00006+00477+009356940000200+ 81CBOVIX VIX OOPP 20160217 006500000005-00010+00084+00101+00095-00083-00172+00193+00185- 82CBOVIX VIX OOPP 20160217 006500000175-00259+00284+00276-00268-00237+00249-09665-008711760043979+ 81CBOVIX VIX OOPC 20160217 007000000009-00007+00014-00004+00004-00009+00021-00001+00000- 82CBOVIX VIX OOPC 20160217 007000000010+00028-00002-00003+00012+00018-00004+00368+009387000000150+ 81CBOVIX VIX OOPP 20160217 007000000003-00008+00087+00100+00094-00085-00177+00193+00185- 82CBOVIX VIX OOPP 20160217 007000000178-00266+00285+00277-00272-00242+00250-09770-008619700048926+ 81CBOVIX VIX OOPC 20160316 001000000006-00005-00099-00099-00088+00089+00193-00193-00181+ 82CBOVIX VIX OOPC 20160316 001000000183+00287-00287-00274+00277+00255-00245+09991+003702310011151+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001000000000+00000-00000+00001-00000+00000+00004-00000+003049280000000+ 81CBOVIX VIX OOPC 20160316 001100000005-00005-00099-00099-00088+00089+00193-00193-00181+ 82CBOVIX VIX OOPC 20160316 001100000183+00287-00287-00274+00277+00255-00242+09993+003117390010153+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000+00000-00000+00001-00000+00000+00007-00000+002676310000000+ 81CBOVIX VIX OOPC 20160316 001200000005-00005-00099-00099-00088+00089+00193-00193-00181+ 82CBOVIX VIX OOPC 20160316 001200000183+00287-00287-00274+00277+00255-00237+09997+002498810009154+ 81CBOVIX VIX OOPP 20160316 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001200000000+00000-00000+00002-00000+00000+00014-00001-002335320000000+ 81CBOVIX VIX OOPC 20160316 001300000015-00002+00104-00091-00073+00094+00195-00184-00159+ 82CBOVIX VIX OOPC 20160316 001300000185+00286-00277-00243+00274+00252-00206+09635+004418370008262+ 81CBOVIX VIX OOPP 20160316 001300000010-00007+00005-00008+00016-00005+00002-00009+00024- 82CBOVIX VIX OOPP 20160316 001300000002+00001+00010+00034-00003-00003+00046-00364-004420890000106+ 81CBOVIX VIX OOPC 20160316 001400000021-00009+00107-00081-00063+00097+00194-00173-00144+ 82CBOVIX VIX OOPC 20160316 001400000184+00283-00265-00223+00268+00248-00188+09261+004796680007424+ 81CBOVIX VIX OOPP 20160316 001400000016-00014+00008-00017+00026-00008+00001-00020+00039- 82CBOVIX VIX OOPP 20160316 001400000001+00004+00022+00054-00010-00007+00064-00739-004800910000266+ 81CBOVIX VIX OOPC 20160316 001500000026-00015+00108-00071-00053+00100+00192-00160-00130+ 82CBOVIX VIX OOPC 20160316 001500000181+00278-00250-00204+00259+00242-00171+08835+005028010006647+ 81CBOVIX VIX OOPP 20160316 001500000021-00020+00009-00028+00036-00011+00000+00033+00053- 82CBOVIX VIX OOPP 20160316 001500000002-00009+00037+00073-00018-00013+00081-01165-005033030000488+ 81CBOVIX VIX OOPC 20160316 001600000031-00022+00109-00060-00044+00101+00189-00145-00116+ 82CBOVIX VIX OOPC 20160316 001600000176+00272-00232-00185+00247+00235-00155+08340+005289410005969+ 81CBOVIX VIX OOPP 20160316 001600000026-00027+00010-00039+00045-00012+00003+00048+00067- 82CBOVIX VIX OOPP 20160316 001600000007-00015+00055+00093-00030-00020+00097-01661-005294950000808+ 81CBOVIX VIX OOPC 20160316 001700000035-00028+00109-00049-00035+00101+00185-00129-00103+ 82CBOVIX VIX OOPC 20160316 001700000170+00264-00211-00166+00235+00226-00141+07806+005628540005415+ 81CBOVIX VIX OOPP 20160316 001700000030-00033+00010-00050+00054-00012+00008+00064+00081- 82CBOVIX VIX OOPP 20160316 001700000013-00023+00076+00111-00043-00030+00111-02194-005634550001253+ 81CBOVIX VIX OOPC 20160316 001800000038-00032+00108-00039-00028+00100+00180-00114-00091+ 82CBOVIX VIX OOPC 20160316 001800000163+00255-00192-00150+00222+00216-00129+07302+005880990004914+ 81CBOVIX VIX OOPP 20160316 001800000034-00037+00009-00060+00061-00011+00013+00079+00092- 82CBOVIX VIX OOPP 20160316 001800000020-00032+00095+00127-00055-00039+00124-02698-005887570001750+ 81CBOVIX VIX OOPC 20160316 001900000041-00036+00106-00031-00022+00098+00175-00101-00081+ 82CBOVIX VIX OOPC 20160316 001900000156+00246-00175-00136+00209+00207-00117+06826+006060070004451+ 81CBOVIX VIX OOPP 20160316 001900000036-00041+00007-00068+00067-00009+00018+00092+00103- 82CBOVIX VIX OOPP 20160316 001900000027-00041+00112+00142-00068-00049+00135-03173-006067290002285+ 81CBOVIX VIX OOPC 20160316 002000000042-00038+00104-00024-00016+00096+00169-00089-00072+ 82CBOVIX VIX OOPC 20160316 002000000149+00237-00158-00123+00197+00197-00107+06375+006282000004073+ 81CBOVIX VIX OOPP 20160316 002000000037-00043+00005-00075+00073-00007+00024+00104+00112- 82CBOVIX VIX OOPP 20160316 002000000034-00050+00129+00154-00080-00058+00145-03624-006289920002905+ 81CBOVIX VIX OOPC 20160316 002100000043-00040+00102-00017-00012+00093+00163-00079-00064+ 82CBOVIX VIX OOPC 20160316 002100000141+00227-00143-00111+00185+00188-00099+05958+006473930003734+ 81CBOVIX VIX OOPP 20160316 002100000038-00045+00003-00081+00077-00004+00030+00114+00120- 82CBOVIX VIX OOPP 20160316 002100000042-00059+00143+00166-00092-00068+00153-04040-006482610003565+ 81CBOVIX VIX OOPC 20160316 002200000044-00041+00099-00012-00008+00090+00157-00069-00057+ 82CBOVIX VIX OOPC 20160316 002200000134+00218-00130-00102+00174+00178-00091+05573+006651380003436+ 81CBOVIX VIX OOPP 20160316 002200000039-00046+00000-00087+00081-00001+00036+00123+00126- 82CBOVIX VIX OOPP 20160316 002200000049-00068+00157+00176-00103-00077+00161-04425-006660910004264+ 81CBOVIX VIX OOPC 20160316 002300000044-00041+00096-00008-00005+00087+00151-00061-00050+ 82CBOVIX VIX OOPC 20160316 002300000127+00210-00118-00092+00164+00170-00084+05212+006787850003154+ 81CBOVIX VIX OOPP 20160316 002300000039-00046+00003+00091+00084-00003-00041+00132+00133- 82CBOVIX VIX OOPP 20160316 002300000056-00077+00169+00185-00113-00086+00168-04785-006798290004981+ 81CBOVIX VIX OOPC 20160316 002400000044-00041+00093-00004-00002+00083+00145-00053-00045+ 82CBOVIX VIX OOPC 20160316 002400000120+00201-00107-00084+00154+00161-00077+04863+006863360002874+ 81CBOVIX VIX OOPP 20160316 002400000039-00046+00006+00095+00087-00006-00047+00139+00138- 82CBOVIX VIX OOPP 20160316 002400000063-00086+00180+00193-00124-00094+00175-05133-006874780005699+ 81CBOVIX VIX OOPC 20160316 002500000044-00041+00090-00001-00000-00080+00140-00047-00040+ 82CBOVIX VIX OOPC 20160316 002500000114+00192-00097-00077+00145+00153-00071+04556+006994500002656+ 81CBOVIX VIX OOPP 20160316 002500000039-00046+00009+00098+00089-00009-00053+00146+00143- 82CBOVIX VIX OOPP 20160316 002500000069-00094+00190+00200-00133-00102+00181-05439-007006980006480+ 81CBOVIX VIX OOPC 20160316 002600000043-00041+00087-00002+00002-00076+00134-00041-00036+ 82CBOVIX VIX OOPC 20160316 002600000108+00184-00088-00070+00136+00145-00066+04263+007087920002445+ 81CBOVIX VIX OOPP 20160316 002600000038-00046+00012+00100+00091-00013-00058+00151+00148- 82CBOVIX VIX OOPP 20160316 002600000075-00102+00199+00207-00141-00110+00186-05731-007101550007266+ 81CBOVIX VIX OOPC 20160316 002700000042-00040+00084-00004+00004-00073+00129-00036-00032+ 82CBOVIX VIX OOPC 20160316 002700000102+00176-00079-00064+00127+00138-00061+03984+007158950002245+ 81CBOVIX VIX OOPP 20160316 002700000038-00045+00015+00103+00093-00016-00064+00157+00152- 82CBOVIX VIX OOPP 20160316 002700000081-00111+00207+00213-00150-00117+00192-06009-007173830008065+ 81CBOVIX VIX OOPC 20160316 002800000042-00039+00081-00006+00005-00070+00124-00032-00028+ 82CBOVIX VIX OOPC 20160316 002800000097+00169-00072-00059+00120+00131-00057+03747+007278100002092+ 81CBOVIX VIX OOPP 20160316 002800000037-00044+00017+00104+00094-00019-00069+00161+00155- 82CBOVIX VIX OOPP 20160316 002800000086-00118+00214+00218-00157-00124+00196-06245-007294290008910+ 81CBOVIX VIX OOPC 20160316 002900000041-00038+00078-00007+00006-00067+00119-00028-00025+ 82CBOVIX VIX OOPC 20160316 002900000091+00162-00066-00054+00113+00125-00053+03520+007369320001943+ 81CBOVIX VIX OOPP 20160316 002900000036-00043+00020+00106+00095-00022-00074+00165+00158- 82CBOVIX VIX OOPP 20160316 002900000092-00125+00221+00223-00164-00130+00200-06471-007386920009760+ 81CBOVIX VIX OOPC 20160316 003000000040-00037+00075-00008+00007-00063+00114-00024-00022+ 82CBOVIX VIX OOPC 20160316 003000000086+00155-00060-00049+00106+00118-00049+03298+007429230001794+ 81CBOVIX VIX OOPP 20160316 003000000035-00042+00023+00107+00096-00026-00079+00169+00161- 82CBOVIX VIX OOPP 20160316 003000000097-00132+00227+00228-00171-00137+00203-06692-007448360010609+ 81CBOVIX VIX OOPC 20160316 003250000037-00035+00068-00010+00009-00056+00102-00017-00017+ 82CBOVIX VIX OOPC 20160316 003250000075+00138-00047-00040+00091+00104-00040+02812+007572530001481+ 81CBOVIX VIX OOPP 20160316 003250000033-00039+00030+00109+00098-00033-00090+00176+00166- 82CBOVIX VIX OOPP 20160316 003250000108-00148+00240+00237-00186-00151+00212-07176-007595980012792+ 81CBOVIX VIX OOPC 20160316 003500000035-00032+00062-00011+00010-00049+00092-00011-00012+ 82CBOVIX VIX OOPC 20160316 003500000065+00124-00037-00032+00078+00092-00034+02406+007696740001232+ 81CBOVIX VIX OOPP 20160316 003500000030-00037+00037+00110+00099-00040-00101+00181+00171- 82CBOVIX VIX OOPP 20160316 003500000118-00163+00250+00245-00199-00163+00218-07579-007725300015038+ 81CBOVIX VIX OOPC 20160316 003750000032-00029+00056-00012+00010-00043+00082-00007-00009+ 82CBOVIX VIX OOPC 20160316 003750000056+00110-00029-00026+00066+00080-00028+02048+007769510001016+ 81CBOVIX VIX OOPP 20160316 003750000027-00034+00043+00111+00100-00046-00111+00185+00174- 82CBOVIX VIX OOPP 20160316 003750000127-00176+00258+00251-00210-00174+00224-07934-007804260017318+ 81CBOVIX VIX OOPC 20160316 004000000030-00026+00051-00012+00011-00038+00074-00005-00006+ 82CBOVIX VIX OOPC 20160316 004000000049+00099-00023-00021+00058+00071-00024+01778+007897800000866+ 81CBOVIX VIX OOPP 20160316 004000000025-00031+00048+00111+00100-00050-00118+00188+00177- 82CBOVIX VIX OOPP 20160316 004000000134-00187+00263+00255-00219-00184+00228-08201-007939420019664+ 81CBOVIX VIX OOPC 20160316 004250000027-00023+00045-00011+00010-00033+00066-00002-00004+ 82CBOVIX VIX OOPC 20160316 004250000042+00088-00018-00017+00049+00062-00020+01517+007940370000718+ 81CBOVIX VIX OOPP 20160316 004250000022-00028+00053+00110+00100-00055-00126+00190+00179- 82CBOVIX VIX OOPP 20160316 004250000141-00198+00268+00260-00227-00192+00232-08459-007990600022011+ 81CBOVIX VIX OOPC 20160316 004500000025-00021+00041-00011+00010-00029+00059-00001-00003+ 82CBOVIX VIX OOPC 20160316 004500000037+00079-00014-00014+00043+00055-00017+01314+008018520000610+ 81CBOVIX VIX OOPP 20160316 004500000020-00026+00057+00110+00099-00059-00133+00192+00180- 82CBOVIX VIX OOPP 20160316 004500000146-00207+00272+00263-00234-00199+00235-08658-008078350024399+ 81CBOVIX VIX OOPC 20160316 004750000022-00019+00037-00010+00010-00026+00053-00000+00002+ 82CBOVIX VIX OOPC 20160316 004750000032+00071-00011-00012+00037+00049-00014+01129+008056910000512+ 81CBOVIX VIX OOPP 20160316 004750000018-00024+00061+00109+00099-00063-00139+00193+00181- 82CBOVIX VIX OOPP 20160316 004750000151-00215+00275+00265-00240-00206+00237-08840-008128380026797+ 81CBOVIX VIX OOPC 20160316 005000000020-00016+00033-00009+00009-00022+00047-00001+00001+ 82CBOVIX VIX OOPC 20160316 005000000027+00063-00008-00009+00031+00043-00012+00967+008078430000428+ 81CBOVIX VIX OOPP 20160316 005000000016-00022+00065+00108+00098-00066-00145+00194+00182- 82CBOVIX VIX OOPP 20160316 005000000155-00222+00278+00268-00245-00211+00240-08999-008163800029208+ 81CBOVIX VIX OOPC 20160316 005500000017-00013+00027-00008+00008-00017+00038-00002+00000- 82CBOVIX VIX OOPC 20160316 005500000021+00051-00005-00006+00023+00034-00009+00730+008168600000313+ 81CBOVIX VIX OOPP 20160316 005500000013-00018+00071+00107+00097-00071-00153+00195+00183- 82CBOVIX VIX OOPP 20160316 005500000161-00234+00281+00270-00252-00220+00243-09228-008286870034084+ 81CBOVIX VIX OOPC 20160316 006000000013-00009+00020-00006+00006-00012+00028-00002+00001- 82CBOVIX VIX OOPC 20160316 006000000014+00038-00002-00004+00016+00025-00006+00496+008028930000198+ 81CBOVIX VIX OOPP 20160316 006000000009-00015+00077+00105+00096-00076-00162+00195+00184- 82CBOVIX VIX OOPP 20160316 006000000168-00246+00284+00273-00260-00229+00246-09453-008204530038961+ 81CBOVIX VIX OOPC 20160316 006500000009-00006+00014-00004+00005-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20160316 006500000008+00026-00001-00002+00009+00017-00003+00305+007773430000112+ 81CBOVIX VIX OOPP 20160316 006500000006-00012+00083+00104+00095-00080-00170+00195+00185- 82CBOVIX VIX OOPP 20160316 006500000173-00257+00286+00275-00266-00236+00248-09632-008050080043866+ 81CBOVIX VIX OOPC 20160316 007000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20160316 007000000008+00023-00000-00001+00008+00015-00003+00269+008045720000100+ 81CBOVIX VIX OOPP 20160316 007000000004-00010+00085+00103+00094-00082-00174+00195+00185- 82CBOVIX VIX OOPP 20160316 007000000175-00262+00286+00276-00268-00240+00249-09710-008149990048823+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000038356 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000134247 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000210959 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000460274 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000709589 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000670300003000000000958904 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001208219 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001304110 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001706849 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002205479 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000047800300003000000000052055 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000128767 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000205479 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000033000300003000000000301370 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000010000300003000000000052055 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000145205 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000010000300003000000000224658 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000010000300003000000000301370 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000052055 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000128767 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000205479 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000301370 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000378082 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000454795 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000550685 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000627397 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000704110 10000020160615VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201510201511 100010001100 04 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20151007 0000000000000000063500300003000000000013699 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000032877 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000063500300003000000000071233 10000020151028VXW 00000000 B CFXVX44 FUT20151104 0000000000000000063500300003000000000090411 10000020151104VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011301460Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001301460+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000012385300Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000002385300+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005520645Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005520645+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010002787Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000002787+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009607562Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009607562+ 81CFXVA IIK FUT 201609 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009986037Y 82CFXVA IIK FUT 201609 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009986037+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008708531Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008708531+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010186775Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000186775+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010906307Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000906307+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009785528Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009785528+ 81CFXVU RVB FUT 201510 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201510 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000246500+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000246000+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000243500+ 81CFXVU RVB FUT 201601 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201601 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000245250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201512 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201601 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053000+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000210750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000204750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000204500+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000207750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000210750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000211750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000214750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000215750+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000210500+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000214000+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000213250+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX43 VXW FUT 20151028 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000208500+ 81CFXVX44 VXW FUT 20151104 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX44 VXW FUT 20151104 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000205750+