0 CFX 20150930SFC 201509301748U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000701800 T BRLBUSD$0000252187 T CADCUSD$0000749456 T CHFSUSD$0001026167 T CNYCUSD$0000157331 T COPEUSD$0000000323 T CZKKUSD$0000041097 T DKKFUSD$0000149770 T EURUUSD$0001117400 T GBPLUSD$0001512600 T HKDHUSD$0000129030 T HUFHUSD$0000003564 T JPYYUSD$0000008337 T KRWWUSD$0000000843 T MXNPUSD$0000059105 T MYRMUSD$0000227531 T NOKNUSD$0000117466 T NZDZUSD$0000639100 T PLNPUSD$0000263157 T RUBRUSD$0000015297 T SEKKUSD$0000119468 T SGDJUSD$0000702740 T THBOUSD$0000027494 T TRYTUSD$0000330523 T TWDQUSD$0000030310 T ZARZUSD$0000072161 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0093856600000000004780300003000000180057534 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0077708900000000003300300003000000230134247 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0071956900000000003300300003000000300210959 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0066610900075000005650300003000000180057534 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0049523300075000003650300003000000230134247 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0047203300075000003650300003000000300210959 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0109958400075000005650300003000000180057534 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0095839200075000003650300003000000230134247 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0080330200075000003650300003000000300210959 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0074567500075000002820300003000000380306849 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0071175300075000002820300003000000440383562 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0066041800075000002820300003000000510460274 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000003-00003-00162-00162-00156+00156+00322-00322-00316+ 82CBORVX RVX OOPC 20151021 001200000316+00481-00481-00475+00475+00431-00407+09999+007832070014670+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00026-00000+008805030000000+ 81CBORVX RVX OOPC 20151021 001300000003-00003-00162-00162-00156+00156+00321-00321-00316+ 82CBORVX RVX OOPC 20151021 001300000316+00481-00481-00475+00475+00431-00390+09999+007832070013673+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00039-00000+007956060000000+ 81CBORVX RVX OOPC 20151021 001400000003-00003-00162-00162-00157+00157+00321-00321-00316+ 82CBORVX RVX OOPC 20151021 001400000316+00481-00481-00475+00475+00431-00369+09997+007832070012676+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00058-00000+007167840000000+ 81CBORVX RVX OOPC 20151021 001500000002-00002-00162-00162-00157+00157+00321-00321-00315+ 82CBORVX RVX OOPC 20151021 001500000315+00480-00480-00473+00473+00431-00344+09992+007832070011679+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00001-00001-00000+00082-00000+006432950000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00160-00160-00158+00158+00319-00319-00315+ 82CBORVX RVX OOPC 20151021 001600000315+00479-00479-00470+00470+00430-00318+09976+007832070010694+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20151021 001600000004-00001+00001+00010-00010-00000+00113-00056-008792950000013+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00159-00159-00158+00158+00318-00318-00313+ 82CBORVX RVX OOPC 20151021 001700000313+00477-00477-00464+00464+00430-00290+09937+007832070009712+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00002+00002+00002-00002-00002+00002+00008- 82CBORVX RVX OOPP 20151021 001700000008-00003+00003+00019-00019-00001+00141-00115-008689440000028+ 81CBORVX RVX OOPC 20151021 001800000000+00000+00158-00158-00156+00156+00316-00316-00308+ 82CBORVX RVX OOPC 20151021 001800000308+00475-00475-00453+00453+00429-00261+09860+007807170008730+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00003+00003+00004-00004-00004+00004+00012- 82CBORVX RVX OOPP 20151021 001800000012-00004+00004+00028-00028-00001+00169-00180-008237160000043+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00157-00157-00154+00154+00315-00315-00302+ 82CBORVX RVX OOPC 20151021 001900000302+00474-00474-00440+00440+00429-00232+09777+007388400007747+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00004+00004+00005-00005-00005+00005+00017- 82CBORVX RVX OOPP 20151021 001900000017-00005+00005+00041-00041-00002+00198-00255-007632540000058+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00152-00152-00149+00149+00308-00308-00287+ 82CBORVX RVX OOPC 20151021 002000000287+00466-00466-00410+00410+00426-00205+09461+007966250006838+ 81CBORVX RVX OOPP 20151021 002000000001+00001+00008+00008+00011-00011-00011+00011+00032- 82CBORVX RVX OOPP 20151021 002000000032-00013+00013+00068-00068-00004+00225-00557-008059720000146+ 81CBORVX RVX OOPC 20151021 002100000002+00002+00145-00145-00141+00141+00298-00298-00268+ 82CBORVX RVX OOPC 20151021 002100000268+00453-00453-00377+00377+00422-00180+09026+008370470005989+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00014+00014+00018-00018-00021+00021+00051- 82CBORVX RVX OOPP 20151021 002100000051-00025+00025+00101-00101-00009+00250-00981-008409340000295+ 81CBORVX RVX OOPC 20151021 002200000003+00003+00138-00138-00133+00133+00285-00285-00247+ 82CBORVX RVX OOPC 20151021 002200000247+00438-00438-00343+00343+00416-00156+08519+008573380005192+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00022+00022+00027-00027-00034+00034+00071- 82CBORVX RVX OOPP 20151021 002200000071-00040+00040+00135-00135-00015+00274-01483-008585850000494+ 81CBORVX RVX OOPC 20151021 002300000004+00004+00128-00128-00123+00123+00270-00270-00225+ 82CBORVX RVX OOPC 20151021 002300000225+00418-00418-00308+00308+00407-00134+07912+008826540004479+ 81CBORVX RVX OOPP 20151021 002300000004+00004+00031+00031+00036-00036-00049+00049+00093- 82CBORVX RVX OOPP 20151021 002300000093-00061+00061+00170-00170-00023+00296-02086-008822930000779+ 81CBORVX RVX OOPC 20151021 002400000004+00004+00118-00118-00112+00112+00253-00253-00202+ 82CBORVX RVX OOPC 20151021 002400000202+00395-00395-00273+00273+00397-00115+07275+008930420003818+ 81CBORVX RVX OOPP 20151021 002400000005+00005+00041+00041+00047-00047-00066+00066+00116- 82CBORVX RVX OOPP 20151021 002400000116-00083+00083+00205-00205-00033+00316-02722-008915340001115+ 81CBORVX RVX OOPC 20151021 002500000005+00005+00108-00108-00102+00102+00233-00233-00180+ 82CBORVX RVX OOPC 20151021 002500000180+00369-00369-00239+00239+00384-00098+06592+009130150003255+ 81CBORVX RVX OOPP 20151021 002500000005+00005+00052+00052+00058-00058-00086+00086+00138- 82CBORVX RVX OOPP 20151021 002500000138-00109+00109+00239-00239-00046+00333-03405-009105580001549+ 81CBORVX RVX OOPC 20151021 002600000005+00005+00097-00097-00091+00091+00213-00213-00159+ 82CBORVX RVX OOPC 20151021 002600000159+00341-00341-00208+00208+00370-00083+05913+009323630002767+ 81CBORVX RVX OOPP 20151021 002600000006+00006+00063+00063+00068-00068-00106+00106+00160- 82CBORVX RVX OOPP 20151021 002600000160-00137+00137+00270-00270-00060+00347-04086-009290130002058+ 81CBORVX RVX OOPC 20151021 002700000006+00006+00086-00086-00081+00081+00193-00193-00139+ 82CBORVX RVX OOPC 20151021 002700000139+00313-00313-00180+00180+00354-00070+05259+009485790002342+ 81CBORVX RVX OOPP 20151021 002700000006+00006+00073+00073+00078-00078-00126+00126+00180- 82CBORVX RVX OOPP 20151021 002700000180-00166+00166+00298-00298-00076+00360-04743-009443060002630+ 81CBORVX RVX OOPC 20151021 002800000006+00006+00076-00076-00071+00071+00174-00174-00121+ 82CBORVX RVX OOPC 20151021 002800000121+00284-00284-00155+00155+00337-00059+04643+009643470001979+ 81CBORVX RVX OOPP 20151021 002800000006+00006+00083+00083+00088-00088-00145+00145+00198- 82CBORVX RVX OOPP 20151021 002800000198-00194+00194+00323-00323-00093+00371-05363-009590650003265+ 81CBORVX RVX OOPC 20151021 002900000006+00006+00067-00067-00062+00062+00155-00155-00104+ 82CBORVX RVX OOPC 20151021 002900000104+00257-00257-00132+00132+00319-00050+04063+009729700001654+ 81CBORVX RVX OOPP 20151021 002900000006+00006+00093+00093+00097-00097-00164+00164+00215- 82CBORVX RVX OOPP 20151021 002900000215-00222+00222+00346-00346-00111+00381-05948-009665420003937+ 81CBORVX RVX OOPC 20151021 003000000006+00006+00059-00059-00055+00055+00138-00138-00091+ 82CBORVX RVX OOPC 20151021 003000000091+00231-00231-00114+00114+00300-00042+03565+009961540001415+ 81CBORVX RVX OOPP 20151021 003000000006+00006+00101+00101+00104-00104-00181+00181+00228- 82CBORVX RVX OOPP 20151021 003000000228-00248+00248+00364-00364-00130+00388-06452-009884140004695+ 81CBORVX RVX OOPC 20151021 003250000005+00005+00041-00041-00038+00038+00100-00100-00061+ 82CBORVX RVX OOPC 20151021 003250000061+00172-00172-00076+00076+00253-00027+02475+010182970000903+ 81CBORVX RVX OOPP 20151021 003250000005+00005+00119+00119+00121-00121-00220+00220+00258- 82CBORVX RVX OOPP 20151021 003250000258-00307+00307+00404-00404-00177+00404-07559-010061020006676+ 81CBORVX RVX OOPC 20151021 003500000004+00004+00028-00028-00027+00027+00071-00071-00042+ 82CBORVX RVX OOPC 20151021 003500000042+00126-00126-00050+00050+00209-00018+01707+010474560000589+ 81CBORVX RVX OOPP 20151021 003500000004+00004+00132+00132+00133-00133-00249+00249+00279- 82CBORVX RVX OOPP 20151021 003500000279-00354+00354+00430-00430-00222+00413-08348-010284720008856+ 81CBORVX RVX OOPC 20151021 003750000003+00003+00019-00019-00019+00019+00051-00051-00028+ 82CBORVX RVX OOPC 20151021 003750000028+00092-00092-00034+00034+00170-00012+01173+010746820000388+ 81CBORVX RVX OOPP 20151021 003750000003+00003+00141+00141+00142-00142-00271+00271+00293- 82CBORVX RVX OOPP 20151021 003750000293-00390+00390+00447-00447-00263+00420-08904-010452280011148+ 81CBORVX RVX OOPC 20151021 004000000002+00002+00013-00013-00012+00012+00034-00034-00018+ 82CBORVX RVX OOPC 20151021 004000000018+00064-00064-00021+00021+00135-00007+00766+010815040000240+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00148+00148+00149-00149-00288+00288+00303- 82CBORVX RVX OOPP 20151021 004000000303-00420+00420+00460-00460-00300+00424-09339-010337110013494+ 81CBORVX RVX OOPC 20151021 004250000002+00002+00010-00010-00010+00010+00027-00027-00015+ 82CBORVX RVX OOPC 20151021 004250000015+00051-00051-00018+00018+00111-00006+00614+011524390000199+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00151+00151+00151-00151-00296+00296+00307- 82CBORVX RVX OOPP 20151021 004250000307-00434+00434+00464-00464-00325+00426-09508-010863140015945+ 81CBORVX RVX OOPC 20151021 004500000002+00002+00008-00008-00008+00008+00021-00021-00012+ 82CBORVX RVX OOPC 20151021 004500000012+00040-00040-00014+00014+00092-00005+00484+012054570000159+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00154+00154+00154-00154-00303+00303+00310- 82CBORVX RVX OOPP 20151021 004500000310-00447+00447+00469-00469-00348+00427-09658-011122300018399+ 81CBORVX RVX OOPC 20151021 004750000002+00002+00006-00006-00006+00006+00016-00016-00009+ 82CBORVX RVX OOPC 20151021 004750000009+00031-00031-00011+00011+00075-00004+00364+012369650000119+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00156+00156+00156-00156-00309+00309+00314- 82CBORVX RVX OOPP 20151021 004750000314-00458+00458+00473-00473-00369+00428-09803-010952870020852+ 81CBORVX RVX OOPC 20151021 005000000001+00001+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00022-00022-00007+00007+00059-00002+00251+012411440000080+ 81CBORVX RVX OOPP 20151021 005000000000+00000+00159+00159+00158-00158-00316+00316+00318- 82CBORVX RVX OOPP 20151021 005000000318-00472+00472+00477-00477-00398+00430-09961-009423870023306+ 81CBORVX RVX OOPC 20151118 001200000001-00001-00110-00110-00109+00109+00220-00220-00218+ 82CBORVX RVX OOPC 20151118 001200000218+00330-00330-00326+00326+00297-00285+09951+008813210014236+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00003-00000+005721030000000+ 81CBORVX RVX OOPC 20151118 001300000001-00001-00110-00110-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20151118 001300000217+00330-00330-00326+00326+00297-00281+09946+007959960013236+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00005-00000+005156530000000+ 81CBORVX RVX OOPC 20151118 001400000001-00001-00110-00110-00108+00108+00220-00220-00217+ 82CBORVX RVX OOPC 20151118 001400000217+00330-00330-00325+00325+00297-00277+09941+007169840012236+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00008-00000+004632770000000+ 81CBORVX RVX OOPC 20151118 001500000001-00001-00110-00110-00108+00108+00220-00220-00217+ 82CBORVX RVX OOPC 20151118 001500000217+00330-00330-00324+00324+00297-00270+09935+006433430011236+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00000-00000-00000+00013-00000+004144570000000+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00110-00110-00108+00108+00219-00219-00215+ 82CBORVX RVX OOPC 20151118 001600000215+00329-00329-00321+00321+00296-00258+09887+006229740010249+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20151118 001600000002-00001+00001+00005-00005-00000+00035-00060-005607700000012+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00108-00108-00106+00106+00216-00216-00211+ 82CBORVX RVX OOPC 20151118 001700000211+00325-00325-00313+00313+00295-00241+09734+006523320009295+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00002+00002+00003-00003-00004+00004+00007- 82CBORVX RVX OOPP 20151118 001700000007-00004+00004+00015-00015-00002+00055-00226-006272760000059+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00105-00105-00103+00103+00212-00212-00204+ 82CBORVX RVX OOPC 20151118 001800000204+00319-00319-00300+00300+00292-00221+09475+006873570008391+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00005+00005+00006-00006-00009+00009+00015- 82CBORVX RVX OOPP 20151118 001800000015-00011+00011+00028-00028-00005+00075-00495-006736540000155+ 81CBORVX RVX OOPC 20151118 001900000000+00000+00102-00102-00100+00100+00207-00207-00196+ 82CBORVX RVX OOPC 20151118 001900000196+00313-00313-00288+00288+00290-00203+09214+006825220007491+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00008+00008+00009-00009-00013+00013+00022- 82CBORVX RVX OOPP 20151118 001900000022-00017+00017+00040-00040-00007+00094-00760-006727180000255+ 81CBORVX RVX OOPC 20151118 002000000000+00000+00099-00099-00097+00097+00202-00202-00189+ 82CBORVX RVX OOPC 20151118 002000000189+00307-00307-00275+00275+00287-00183+08938+006572230006593+ 81CBORVX RVX OOPP 20151118 002000000001+00001+00011+00011+00012-00012-00018+00018+00030- 82CBORVX RVX OOPP 20151118 002000000030-00023+00023+00054-00054-00010+00113-01040-006495200000356+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00094-00094-00091+00091+00192-00192-00176+ 82CBORVX RVX OOPC 20151118 002100000176+00293-00293-00254+00254+00279-00164+08408+006978350005874+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00017+00017+00018-00018-00029+00029+00043- 82CBORVX RVX OOPP 20151118 002100000043-00038+00038+00074-00074-00018+00133-01576-006921040000637+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00088-00088-00086+00086+00181-00181-00164+ 82CBORVX RVX OOPC 20151118 002200000164+00278-00278-00235+00235+00271-00146+07894+007124820005177+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00023+00023+00024-00024-00039+00039+00055- 82CBORVX RVX OOPP 20151118 002200000055-00052+00052+00094-00094-00026+00151-02094-007077450000940+ 81CBORVX RVX OOPC 20151118 002300000002+00002+00082-00082-00080+00080+00170-00170-00151+ 82CBORVX RVX OOPC 20151118 002300000151+00263-00263-00215+00215+00262-00129+07345+007275600004552+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00029+00029+00030-00030-00050+00050+00068- 82CBORVX RVX OOPP 20151118 002300000068-00068+00068+00114-00114-00035+00168-02647-007234590001315+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00076-00076-00073+00073+00158-00158-00138+ 82CBORVX RVX OOPC 20151118 002400000138+00246-00246-00196+00196+00251-00114+06783+007419190003994+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00035+00035+00036-00036-00062+00062+00081- 82CBORVX RVX OOPP 20151118 002400000081-00085+00085+00134-00134-00046+00183-03212-007382320001757+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00069-00069-00067+00067+00147-00147-00126+ 82CBORVX RVX OOPC 20151118 002500000126+00229-00229-00177+00177+00240-00100+06226+007520850003488+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00041+00041+00042-00042-00074+00074+00093- 82CBORVX RVX OOPP 20151118 002500000093-00102+00102+00152-00152-00057+00197-03772-007486690002251+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00063-00063-00062+00062+00135-00135-00114+ 82CBORVX RVX OOPC 20151118 002600000114+00212-00212-00160+00160+00227-00089+05686+007719970003079+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00048+00048+00047-00047-00086+00086+00105- 82CBORVX RVX OOPP 20151118 002600000105-00119+00119+00170-00170-00070+00208-04315-007687570002842+ 81CBORVX RVX OOPC 20151118 002700000003+00003+00057-00057-00056+00056+00124-00124-00103+ 82CBORVX RVX OOPC 20151118 002700000103+00195-00195-00144+00144+00215-00078+05174+007853670002702+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00053+00053+00053-00053-00097+00097+00116- 82CBORVX RVX OOPP 20151118 002700000116-00136+00136+00186-00186-00082+00219-04829-007822340003465+ 81CBORVX RVX OOPC 20151118 002800000003+00003+00052-00052-00051+00051+00113-00113-00093+ 82CBORVX RVX OOPC 20151118 002800000093+00179-00179-00128+00128+00202-00068+04672+007863670002327+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00059+00059+00058-00058-00108+00108+00127- 82CBORVX RVX OOPP 20151118 002800000127-00152+00152+00202-00202-00095+00229-05333-007832890004090+ 81CBORVX RVX OOPC 20151118 002900000003+00003+00047-00047-00046+00046+00102-00102-00083+ 82CBORVX RVX OOPC 20151118 002900000083+00163-00163-00114+00114+00190-00059+04209+007935030002021+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00064+00064+00063-00063-00119+00119+00137- 82CBORVX RVX OOPP 20151118 002900000137-00168+00168+00216-00216-00107+00238-05798-007904390004784+ 81CBORVX RVX OOPC 20151118 003000000003+00003+00042-00042-00041+00041+00093-00093-00074+ 82CBORVX RVX OOPC 20151118 003000000074+00149-00149-00102+00102+00177-00052+03796+008061960001776+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00069+00069+00068-00068-00128+00128+00145- 82CBORVX RVX OOPP 20151118 003000000145-00182+00182+00228-00228-00120+00245-06212-008031140005538+ 81CBORVX RVX OOPC 20151118 003250000003+00003+00032-00032-00032+00032+00072-00072-00056+ 82CBORVX RVX OOPC 20151118 003250000056+00117-00117-00076+00076+00148-00037+02897+008281760001270+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00079+00079+00077-00077-00149+00149+00163- 82CBORVX RVX OOPP 20151118 003250000163-00214+00214+00254-00254-00149+00260-07114-008249350007532+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00024-00024-00024+00024+00054-00054-00041+ 82CBORVX RVX OOPC 20151118 003500000041+00090-00090-00055+00055+00121-00026+02147+008344360000875+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00087+00087+00086-00086-00167+00167+00178- 82CBORVX RVX OOPP 20151118 003500000178-00242+00242+00275-00275-00176+00271-07866-008308590009637+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00017-00017-00017+00017+00039-00039-00029+ 82CBORVX RVX OOPC 20151118 003750000029+00066-00066-00038+00038+00096-00017+01518+008264040000568+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00094+00094+00093-00093-00182+00182+00191- 82CBORVX RVX OOPP 20151118 003750000191-00265+00265+00292-00292-00201+00280-08497-008222360011830+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00012-00012-00012+00012+00029-00029-00020+ 82CBORVX RVX OOPC 20151118 004000000020+00049-00049-00026+00026+00076-00011+01088+008313020000385+ 81CBORVX RVX OOPP 20151118 004000000002+00002+00099+00099+00097-00097-00193+00193+00199- 82CBORVX RVX OOPP 20151118 004000000199-00283+00283+00303-00303-00221+00286-08928-008263960014147+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00008-00008-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20151118 004250000012+00032-00032-00016+00016+00056-00006+00679+008035780000217+ 81CBORVX RVX OOPP 20151118 004250000002+00002+00103+00103+00102-00102-00203+00203+00207- 82CBORVX RVX OOPP 20151118 004250000207-00299+00299+00314-00314-00242+00291-09339-007970780016478+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20151118 004500000007+00020-00020-00008+00008+00039-00003+00386+007719420000111+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00107+00107+00105-00105-00210+00210+00213- 82CBORVX RVX OOPP 20151118 004500000213-00312+00312+00321-00321-00259+00294-09634-007624760018872+ 81CBORVX RVX OOPC 20151118 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20151118 004750000001+00004-00004-00001+00001+00015-00000+00057+006140130000011+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00110+00110+00109-00109-00220+00220+00219- 82CBORVX RVX OOPP 20151118 004750000219-00329+00329+00329-00329-00287+00297-09976-005544460021272+ 81CBORVX RVX OOPC 20151118 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151118 005000000000+00001-00001-00000+00000+00005-00000+00005+005260050000001+ 81CBORVX RVX OOPP 20151118 005000000000+00000+00110+00110+00110-00110-00220+00220+00220- 82CBORVX RVX OOPP 20151118 005000000220-00329+00329+00330-00330-00291+00297-09989-005544460023762+ 81CBORVX RVX OOPC 20151216 001500000002-00002-00111-00111-00108+00108+00221-00221-00217+ 82CBORVX RVX OOPC 20151216 001500000217+00331-00331-00325+00325+00297-00272+09964+004645610011050+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20151216 001500000004-00002+00002+00007-00007-00001+00031-00105-005521430000027+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00110-00110-00106+00106+00218-00218-00212+ 82CBORVX RVX OOPC 20151216 001600000212+00328-00328-00316+00316+00296-00252+09798+005523190010100+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00003+00003+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20151216 001600000008-00005+00005+00015-00015-00002+00047-00249-005813510000075+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00108-00108-00104+00104+00216-00216-00207+ 82CBORVX RVX OOPC 20151216 001700000207+00324-00324-00308+00308+00294-00236+09647+005533180009150+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00004+00004+00005-00005-00007+00007+00012- 82CBORVX RVX OOPP 20151216 001700000012-00008+00008+00022-00022-00004+00062-00391-005713110000124+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00105-00105-00101+00101+00211-00211-00200+ 82CBORVX RVX OOPC 20151216 001800000200+00318-00318-00296+00296+00292-00217+09392+005684630008249+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00007+00007+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20151216 001800000019-00014+00014+00033-00033-00006+00080-00637-005796350000221+ 81CBORVX RVX OOPC 20151216 001900000001-00001-00101-00101-00097+00097+00203-00203-00190+ 82CBORVX RVX OOPC 20151216 001900000190+00308-00308-00279+00279+00286-00198+08988+006059730007448+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00011+00011+00012-00012-00019+00019+00029- 82CBORVX RVX OOPP 20151216 001900000029-00024+00024+00050-00050-00012+00098-01031-006131330000418+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00097-00097-00092+00092+00196-00196-00181+ 82CBORVX RVX OOPC 20151216 002000000181+00298-00298-00263+00263+00281-00180+08605+006122800006652+ 81CBORVX RVX OOPP 20151216 002000000001+00001+00015+00015+00016-00016-00026+00026+00038- 82CBORVX RVX OOPP 20151216 002000000038-00034+00034+00065-00065-00017+00116-01410-006175710000620+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00092-00092-00087+00087+00187-00187-00169+ 82CBORVX RVX OOPC 20151216 002100000169+00285-00285-00246+00246+00273-00163+08135+006304960005951+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00020+00020+00021-00021-00035+00035+00049- 82CBORVX RVX OOPP 20151216 002100000049-00047+00047+00083-00083-00025+00134-01874-006345180000918+ 81CBORVX RVX OOPC 20151216 002200000000+00000+00086-00086-00082+00082+00176-00176-00158+ 82CBORVX RVX OOPC 20151216 002200000158+00270-00270-00227+00227+00264-00147+07628+006529090005339+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00026+00026+00027-00027-00046+00046+00061- 82CBORVX RVX OOPP 20151216 002200000061-00062+00062+00101-00101-00034+00149-02377-006560840001304+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00080-00080-00076+00076+00166-00166-00146+ 82CBORVX RVX OOPC 20151216 002300000146+00256-00256-00210+00210+00255-00132+07136+006605600004740+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00031+00031+00032-00032-00056+00056+00072- 82CBORVX RVX OOPP 20151216 002300000072-00076+00076+00118-00118-00043+00165-02866-006631480001702+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00075-00075-00071+00071+00155-00155-00135+ 82CBORVX RVX OOPC 20151216 002400000135+00240-00240-00193+00193+00244-00119+06629+006798850004252+ 81CBORVX RVX OOPP 20151216 002400000002+00002+00037+00037+00037-00037-00067+00067+00083- 82CBORVX RVX OOPP 20151216 002400000083-00092+00092+00135-00135-00054+00178-03371-006820210002213+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00069-00069-00066+00066+00145-00145-00124+ 82CBORVX RVX OOPC 20151216 002500000124+00225-00225-00177+00177+00233-00107+06142+006940830003802+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00042+00042+00043-00043-00077+00077+00094- 82CBORVX RVX OOPP 20151216 002500000094-00107+00107+00151-00151-00065+00190-03857-006958570002761+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00064-00064-00061+00061+00134-00134-00115+ 82CBORVX RVX OOPC 20151216 002600000115+00210-00210-00162+00162+00221-00096+05678+007106690003419+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00048+00048+00047-00047-00087+00087+00104- 82CBORVX RVX OOPP 20151216 002600000104-00122+00122+00166-00166-00076+00200-04319-007121380003376+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00059-00059-00056+00056+00125-00125-00105+ 82CBORVX RVX OOPC 20151216 002700000105+00195-00195-00149+00149+00210-00087+05245+007271380003083+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00053+00053+00052-00052-00097+00097+00113- 82CBORVX RVX OOPP 20151216 002700000113-00136+00136+00180-00180-00088+00209-04752-007283320004038+ 81CBORVX RVX OOPC 20151216 002800000001+00001+00054-00054-00052+00052+00115-00115-00096+ 82CBORVX RVX OOPC 20151216 002800000096+00181-00181-00135+00135+00199-00078+04827+007346640002749+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00057+00057+00057-00057-00106+00106+00122- 82CBORVX RVX OOPP 20151216 002800000122-00150+00150+00193-00193-00099+00219-05170-007356010004702+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00050-00050-00048+00048+00107-00107-00089+ 82CBORVX RVX OOPC 20151216 002900000089+00169-00169-00124+00124+00188-00071+04457+007514570002496+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00062+00062+00060-00060-00115+00115+00129- 82CBORVX RVX OOPP 20151216 002900000129-00163+00163+00204-00204-00110+00226-05540-007521450005448+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00046-00046-00044+00044+00099-00099-00081+ 82CBORVX RVX OOPC 20151216 003000000081+00156-00156-00114+00114+00177-00064+04101+007614080002246+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00066+00066+00064-00064-00123+00123+00137- 82CBORVX RVX OOPP 20151216 003000000137-00175+00175+00215-00215-00120+00233-05896-007618450006195+ 81CBORVX RVX OOPC 20151216 003250000002+00002+00037-00037-00036+00036+00081-00081-00066+ 82CBORVX RVX OOPC 20151216 003250000066+00129-00129-00091+00091+00152-00050+03325+007837010001731+ 81CBORVX RVX OOPP 20151216 003250000003+00003+00074+00074+00072-00072-00141+00141+00153- 82CBORVX RVX OOPP 20151216 003250000153-00202+00202+00238-00238-00145+00247-06675-007834690008176+ 81CBORVX RVX OOPC 20151216 003500000002+00002+00030-00030-00029+00029+00065-00065-00052+ 82CBORVX RVX OOPC 20151216 003500000052+00105-00105-00071+00071+00130-00038+02657+007940320001308+ 81CBORVX RVX OOPP 20151216 003500000003+00003+00082+00082+00080-00080-00156+00156+00167- 82CBORVX RVX OOPP 20151216 003500000167-00226+00226+00257-00257-00168+00259-07346-007930010010248+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00024-00024-00023+00023+00053-00053-00041+ 82CBORVX RVX OOPC 20151216 003750000041+00086-00086-00056+00056+00110-00029+02121+008049760000997+ 81CBORVX RVX OOPP 20151216 003750000003+00003+00088+00088+00085-00085-00169+00169+00177- 82CBORVX RVX OOPP 20151216 003750000177-00246+00246+00273-00273-00188+00268-07886-008029360012432+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00019-00019-00018+00018+00042-00042-00033+ 82CBORVX RVX OOPC 20151216 004000000033+00069-00069-00044+00044+00092-00022+01689+008141250000761+ 81CBORVX RVX OOPP 20151216 004000000003+00003+00093+00093+00090-00090-00180+00180+00186- 82CBORVX RVX OOPP 20151216 004000000186-00263+00263+00285-00285-00205+00275-08324-008107740014692+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00015-00015-00014+00014+00033-00033-00025+ 82CBORVX RVX OOPC 20151216 004250000025+00055-00055-00034+00034+00077-00016+01314+008145030000563+ 81CBORVX RVX OOPP 20151216 004250000003+00003+00097+00097+00094-00094-00189+00189+00194- 82CBORVX RVX OOPP 20151216 004250000194-00277+00277+00295-00295-00221+00280-08705-008093480016989+ 81CBORVX RVX OOPC 20151216 004500000001+00001+00011-00011-00011+00011+00026-00026-00019+ 82CBORVX RVX OOPC 20151216 004500000019+00043-00043-00026+00026+00063-00012+01017+008149280000417+ 81CBORVX RVX OOPP 20151216 004500000003+00003+00101+00101+00098-00098-00196+00196+00200- 82CBORVX RVX OOPP 20151216 004500000200-00289+00289+00304-00304-00235+00285-09009-008073040019338+ 81CBORVX RVX OOPC 20151216 004750000001+00001+00009-00009-00009+00009+00021-00021-00015+ 82CBORVX RVX OOPC 20151216 004750000015+00035-00035-00020+00020+00053-00009+00807+008221930000321+ 81CBORVX RVX OOPP 20151216 004750000002+00002+00103+00103+00100-00100-00202+00202+00204- 82CBORVX RVX OOPP 20151216 004750000204-00298+00298+00309-00309-00246+00288-09227-008113950021738+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00008-00008-00008+00008+00018-00018-00013+ 82CBORVX RVX OOPC 20151216 005000000013+00030-00030-00017+00017+00046-00008+00691+008458540000275+ 81CBORVX RVX OOPP 20151216 005000000002+00002+00104+00104+00101-00101-00205+00205+00206- 82CBORVX RVX OOPP 20151216 005000000206-00303+00303+00312-00312-00253+00289-09350-008317070024187+ 81CBOBVZ VIX OOPC 20151021 001000000006+00000+00004+00000+00008+00001+00003+00000+00011+ 82CBOBVZ VIX OOPC 20151021 001000000001+00003+00000+00015+00003+00000+00025+00000+006661090001000+ 81CBOBVZ VIX OOPP 20151021 001000000003-00002-00002-00001-00004-00003-00001-00001-00006- 82CBOBVZ VIX OOPP 20151021 001000000004-00001-00000-00010-00007-00000-00025-00000+006661090000000+ 81CBOBVZ VIX OOPC 20151021 001100000009+00001+00007+00000+00011+00001+00005+00000+00015+ 82CBOBVZ VIX OOPC 20151021 001100000003+00004+00000+00020+00005+00000+00026+00000+006661090000999+ 81CBOBVZ VIX OOPP 20151021 001100000004-00003-00003-00002-00007-00005-00002-00001-00010- 82CBOBVZ VIX OOPP 20151021 001100000007-00001-00001-00014-00011-00000-00026-00000+006661090000001+ 81CBOBVZ VIX OOPC 20151021 001200000012+00001+00009+00001+00015+00003+00007+00000+00019+ 82CBOBVZ VIX OOPC 20151021 001200000005+00005+00000+00025+00009+00000+00027+00000+006661090000998+ 81CBOBVZ VIX OOPP 20151021 001200000007-00005-00005-00003-00009-00007-00003-00002-00013- 82CBOBVZ VIX OOPP 20151021 001200000011-00002-00001-00019-00016-00000-00027-00000+006661090000002+ 81CBOBVZ VIX OOPC 20151021 001300000015+00002+00011+00001+00019+00004+00009+00000+00024+ 82CBOBVZ VIX OOPC 20151021 001300000008+00007+00000+00030+00014+00000-00028+00001+006661090000995+ 81CBOBVZ VIX OOPP 20151021 001300000009-00007-00006-00004-00013-00010-00005-00003-00018- 82CBOBVZ VIX OOPP 20151021 001300000015-00003-00002-00024-00021-00000+00028-00001-006661090000005+ 81CBOBVZ VIX OOPC 20151021 001400000018+00004+00014+00002+00022+00007+00011+00001+00028+ 82CBOBVZ VIX OOPC 20151021 001400000011+00009+00000-00035+00019+00000-00028+00006+006661090000988+ 81CBOBVZ VIX OOPP 20151021 001400000012-00009-00009-00006-00016-00013-00006-00004-00022- 82CBOBVZ VIX OOPP 20151021 001400000019-00004-00002-00030-00026-00000+00028-00006-006661090000012+ 81CBOBVZ VIX OOPC 20151021 001500000021+00005+00016+00002+00026+00009+00013+00001+00032+ 82CBOBVZ VIX OOPC 20151021 001500000016+00010+00001-00039+00025+00000-00028+00020+006661090000977+ 81CBOBVZ VIX OOPP 20151021 001500000014-00011-00010-00008-00020-00016-00007-00005-00026- 82CBOBVZ VIX OOPP 20151021 001500000023-00005-00003-00034-00032-00000+00028-00020-006661090000023+ 81CBOBVZ VIX OOPC 20151021 001600000022+00005+00017+00001+00027+00011+00013+00001-00034+ 82CBOBVZ VIX OOPC 20151021 001600000018+00010+00003-00041+00029+00001-00028+00050+006661090000945+ 81CBOBVZ VIX OOPP 20151021 001600000013-00010-00009-00006-00019-00016-00005-00002-00026- 82CBOBVZ VIX OOPP 20151021 001600000024-00002-00000+00035-00033-00002+00027-00050-006661090000075+ 81CBOBVZ VIX OOPC 20151021 001700000021+00004+00016+00001-00027+00011+00011+00004-00033+ 82CBOBVZ VIX OOPC 20151021 001700000020+00008+00006-00041+00032+00002-00026+00103+006661090000895+ 81CBOBVZ VIX OOPP 20151021 001700000015-00011-00009-00006-00021-00018-00005-00002-00029- 82CBOBVZ VIX OOPP 20151021 001700000026-00002-00001+00038-00036-00002+00026-00103-006661090000105+ 81CBOBVZ VIX OOPC 20151021 001800000017+00001+00011+00005-00023+00009+00007+00009-00030+ 82CBOBVZ VIX OOPC 20151021 001800000019+00003+00012-00038+00031+00005-00024+00185+006661090000815+ 81CBOBVZ VIX OOPP 20151021 001800000012-00009-00007-00003-00019-00016-00002-00002+00027- 82CBOBVZ VIX OOPP 20151021 001800000025-00002+00005+00036-00035-00004+00024-00185-006661090000175+ 81CBOBVZ VIX OOPC 20151021 001900000011+00004-00005+00011-00017+00005+00000+00016-00024+ 82CBOBVZ VIX OOPC 20151021 001900000016+00004-00020-00032+00029+00007-00021+00301+006661090000715+ 81CBOBVZ VIX OOPP 20151021 001900000006-00003-00000+00004+00013-00011-00006+00009+00022- 82CBOBVZ VIX OOPP 20151021 001900000020-00010+00013+00031-00030-00007+00021-00301-006661090000285+ 81CBOBVZ VIX OOPC 20151021 002000000004+00010-00002-00017-00010+00000+00007-00023-00017+ 82CBOBVZ VIX OOPC 20151021 002000000012+00011-00028-00025+00024+00010-00018+00453+006661090000605+ 81CBOBVZ VIX OOPP 20151021 002000000000-00003+00006+00010+00008-00005-00012+00016+00016- 82CBOBVZ VIX OOPP 20151021 002000000015-00017+00021+00025-00025-00010+00018-00453-006661090000390+ 81CBOBVZ VIX OOPC 20151021 002100000003-00014-00008-00023-00004+00004-00014-00030-00011+ 82CBOBVZ VIX OOPC 20151021 002100000008+00019-00035-00018+00020+00013-00015+00639+006661090000500+ 81CBOBVZ VIX OOPP 20151021 002100000006+00009+00013+00016+00001-00000+00019+00023+00010- 82CBOBVZ VIX OOPP 20151021 002100000009-00024+00028+00018-00018-00013+00015-00639-006661090000500+ 81CBOBVZ VIX OOPC 20151021 002200000008-00017-00014-00027-00001-00007-00019-00034-00005+ 82CBOBVZ VIX OOPC 20151021 002200000005+00024-00040-00012+00016+00015-00012+00836+006661090000410+ 81CBOBVZ VIX OOPP 20151021 002200000011+00013+00018+00021+00003+00005+00024+00028+00005- 82CBOBVZ VIX OOPP 20151021 002200000005-00029+00034+00013-00014-00015+00012-00836-006661090000590+ 81CBOBVZ VIX OOPC 20151021 002300000010-00017-00016-00027-00004-00007-00022-00035-00003+ 82CBOBVZ VIX OOPC 20151021 002300000004+00027-00042-00009+00014+00016-00010+00999+006661090000350+ 81CBOBVZ VIX OOPP 20151021 002300000014+00016+00021+00024+00006+00007+00027+00031+00001- 82CBOBVZ VIX OOPP 20151021 002300000002-00033+00038+00009-00010-00017+00010-00999-006661090000665+ 81CBOBVZ VIX OOPC 20151021 002400000013-00018-00019-00028-00007-00008-00025-00037-00001- 82CBOBVZ VIX OOPC 20151021 002400000002+00030-00044-00005+00012+00018-00009+01080+006661090000285+ 81CBOBVZ VIX OOPP 20151021 002400000015+00017+00021+00025+00008+00008+00027+00033+00001+ 82CBOBVZ VIX OOPP 20151021 002400000001-00033+00040+00006-00009-00018+00009-01080-006661090000715+ 81CBOBVZ VIX OOPC 20151021 002500000014-00017-00020-00027-00008-00007-00026-00036-00002- 82CBOBVZ VIX OOPC 20151021 002500000003+00031-00044-00004+00011+00018-00007+01059+006661090000245+ 81CBOBVZ VIX OOPP 20151021 002500000014+00017+00020+00027+00008+00007+00026+00036+00002+ 82CBOBVZ VIX OOPP 20151021 002500000002-00031+00043+00004-00011-00018+00007-01059-006661090000755+ 81CBOBVZ VIX OOPC 20151021 002600000014-00015-00021-00024-00008-00006-00027-00032-00002- 82CBOBVZ VIX OOPC 20151021 002600000002+00032-00039-00004+00008+00019-00006+00952+006661090000215+ 81CBOBVZ VIX OOPP 20151021 002600000014+00015+00020+00024+00008+00005+00025+00033+00002+ 82CBOBVZ VIX OOPP 20151021 002600000003-00031+00042+00003-00010-00019+00006-00952-006661090000785+ 81CBOBVZ VIX OOPC 20151021 002700000014-00014-00021-00022-00008-00006-00027-00030-00002- 82CBOBVZ VIX OOPC 20151021 002700000001+00032-00037-00003+00007+00019-00006+00798+006661090000185+ 81CBOBVZ VIX OOPP 20151021 002700000014+00013+00020+00022+00009+00005+00025+00031+00003+ 82CBOBVZ VIX OOPP 20151021 002700000003-00031+00040+00002-00009-00019+00006-00798-006661090000815+ 81CBOBVZ VIX OOPC 20151021 002800000013-00012-00020-00020-00007-00005-00026-00027-00002- 82CBOBVZ VIX OOPC 20151021 002800000001+00032-00035-00003+00007+00019-00005+00637+006661090000165+ 81CBOBVZ VIX OOPP 20151021 002800000014+00011+00019+00020+00008+00003+00025+00029+00003+ 82CBOBVZ VIX OOPP 20151021 002800000004-00030+00037+00002-00009-00019+00005-00637-006661090000835+ 81CBOBVZ VIX OOPC 20151021 002900000012-00011-00018-00018-00006-00004-00024-00025-00001- 82CBOBVZ VIX OOPC 20151021 002900000002+00030-00032-00004+00006+00018-00004+00491+006661090000150+ 81CBOBVZ VIX OOPP 20151021 002900000013+00009+00019+00018+00008+00002+00024+00026+00003+ 82CBOBVZ VIX OOPP 20151021 002900000004-00029+00035+00001-00009-00018+00004-00491-006661090000855+ 81CBOBVZ VIX OOPC 20151021 003000000012-00010-00018-00017-00007-00004-00024-00024-00002- 82CBOBVZ VIX OOPC 20151021 003000000001+00029-00031-00003+00005+00018-00004+00372+006661090000125+ 81CBOBVZ VIX OOPP 20151021 003000000013+00008+00018+00016+00008+00001+00023+00024+00003+ 82CBOBVZ VIX OOPP 20151021 003000000004-00028+00032+00001-00008-00018+00004-00372-006661090000875+ 81CBOBVZ VIX OOPC 20151118 001000000021+00002-00019+00002-00023+00001-00017+00002-00025+ 82CBOBVZ VIX OOPC 20151118 001000000001-00016+00002-00027+00000-00000+00011+00000+004952320000980+ 81CBOBVZ VIX OOPP 20151118 001000000010-00007-00009-00005-00012-00008-00007-00005-00014- 82CBOBVZ VIX OOPP 20151118 001000000010-00006-00004-00016-00012-00001-00011-00000+004952320000005+ 81CBOBVZ VIX OOPC 20151118 001100000025+00001-00023+00001-00027+00001-00021+00002-00029+ 82CBOBVZ VIX OOPC 20151118 001100000000+00019+00002-00032+00001+00000+00013+00000+004952320000980+ 81CBOBVZ VIX OOPP 20151118 001100000013-00009-00011-00007-00015-00011-00009-00006-00017- 82CBOBVZ VIX OOPP 20151118 001100000013-00008-00005-00020-00015-00001-00013-00000+004952320000011+ 81CBOBVZ VIX OOPC 20151118 001200000028+00001-00026+00001-00030+00000+00024+00002-00033+ 82CBOBVZ VIX OOPC 20151118 001200000001+00022+00002-00035+00003+00001+00015+00002+004952320000975+ 81CBOBVZ VIX OOPP 20151118 001200000015-00011-00013-00009-00018-00013-00012-00008-00020- 82CBOBVZ VIX OOPP 20151118 001200000016-00010-00006-00023-00019-00001-00015-00002-004952320000020+ 81CBOBVZ VIX OOPC 20151118 001300000031+00000+00029+00001-00033+00002+00027+00001-00036+ 82CBOBVZ VIX OOPC 20151118 001300000003+00025+00002-00039+00006+00001+00016+00007+004952320000970+ 81CBOBVZ VIX OOPP 20151118 001300000018-00013-00015-00011-00020-00016-00013-00009-00023- 82CBOBVZ VIX OOPP 20151118 001300000018-00011-00007-00027-00022-00001-00016-00007-004952320000035+ 81CBOBVZ VIX OOPC 20151118 001400000033+00001+00031+00001-00035+00003+00028+00002-00038+ 82CBOBVZ VIX OOPC 20151118 001400000005+00026+00002-00041+00008+00001+00018+00019+004952320000955+ 81CBOBVZ VIX OOPP 20151118 001400000020-00015-00017-00012-00022-00017-00015-00010-00026- 82CBOBVZ VIX OOPP 20151118 001400000021-00013-00008-00029-00024-00001-00017-00019-004952320000055+ 81CBOBVZ VIX OOPC 20151118 001500000029+00004-00027+00006-00032+00001-00025+00007-00035+ 82CBOBVZ VIX OOPC 20151118 001500000002+00023+00008-00037+00006+00000-00017+00044+004952320000885+ 81CBOBVZ VIX OOPP 20151118 001500000018-00013-00015-00010-00021-00016-00013-00008-00024- 82CBOBVZ VIX OOPP 20151118 001500000020-00010-00006-00028-00024-00000+00017-00044-004952320000110+ 81CBOBVZ VIX OOPC 20151118 001600000026+00007-00024+00009-00029+00004-00021+00011-00031+ 82CBOBVZ VIX OOPC 20151118 001600000001+00019+00013-00034+00006+00002-00016+00085+004952320000820+ 81CBOBVZ VIX OOPP 20151118 001600000016-00011-00013-00008-00019-00015-00010-00005-00023- 82CBOBVZ VIX OOPP 20151118 001600000018-00008-00003-00026-00023-00002+00016-00085-004952320000170+ 81CBOBVZ VIX OOPC 20151118 001700000020+00012-00017+00016-00022+00008-00015+00018-00025+ 82CBOBVZ VIX OOPC 20151118 001700000003-00013+00020-00028+00003+00004-00014+00146+004952320000725+ 81CBOBVZ VIX OOPP 20151118 001700000009-00005-00006-00001-00013-00008-00003-00002+00016- 82CBOBVZ VIX OOPP 20151118 001700000012-00001-00004+00020-00017-00004+00014-00146-004952320000275+ 81CBOBVZ VIX OOPC 20151118 001800000012+00018-00010+00022-00015+00013-00008+00025-00018+ 82CBOBVZ VIX OOPC 20151118 001800000007-00005+00028-00021+00000-00006-00012+00229+004952320000625+ 81CBOBVZ VIX OOPP 20151118 001800000003-00001+00000+00005+00007-00003-00003+00008+00010- 82CBOBVZ VIX OOPP 20151118 001800000007-00006+00011+00014-00011-00006+00012-00229-004952320000375+ 81CBOBVZ VIX OOPC 20151118 001900000006+00022-00003+00027-00008+00017-00001+00031-00011+ 82CBOBVZ VIX OOPC 20151118 001900000010-00001-00034-00014+00003-00008-00010+00337+004952320000530+ 81CBOBVZ VIX OOPP 20151118 001900000002+00006+00005+00010+00001-00002+00008+00013+00005- 82CBOBVZ VIX OOPP 20151118 001900000002-00011+00016+00009-00006-00008+00010-00337-004952320000465+ 81CBOBVZ VIX OOPC 20151118 002000000000-00025-00003-00030-00002+00019-00005-00035-00005+ 82CBOBVZ VIX OOPC 20151118 002000000012-00007-00039-00008+00005-00010-00009+00473+004952320000445+ 81CBOBVZ VIX OOPP 20151118 002000000008+00012+00011+00015+00004+00008+00014+00019+00000+ 82CBOBVZ VIX OOPP 20151118 002000000003+00017+00022+00003-00001-00010+00008-00473-004952320000555+ 81CBOBVZ VIX OOPC 20151118 002100000005-00026-00007-00032-00002-00020-00009-00037-00000+ 82CBOBVZ VIX OOPC 20151118 002100000013-00012-00041-00003+00005-00011-00007+00629+004952320000375+ 81CBOBVZ VIX OOPP 20151118 002100000011+00015+00014+00019+00008+00011+00017+00023+00004+ 82CBOBVZ VIX OOPP 20151118 002100000007+00020+00026+00000+00002+00011+00007-00629-004952320000625+ 81CBOBVZ VIX OOPC 20151118 002200000008-00026-00010-00032-00005-00019-00013-00037-00003- 82CBOBVZ VIX OOPC 20151118 002200000012-00015-00042-00000-00005-00012-00006+00785+004952320000320+ 81CBOBVZ VIX OOPP 20151118 002200000013+00017+00016+00021+00009+00012+00019+00024+00006+ 82CBOBVZ VIX OOPP 20151118 002200000008+00022+00028+00002+00004+00012+00006-00785-004952320000675+ 81CBOBVZ VIX OOPC 20151118 002300000010-00025-00013-00031-00008-00018-00015-00037-00005- 82CBOBVZ VIX OOPC 20151118 002300000011-00017-00042-00003-00004-00013-00005+00906+004952320000275+ 81CBOBVZ VIX OOPP 20151118 002300000014+00018+00017+00022+00011+00014+00020+00026+00008+ 82CBOBVZ VIX OOPP 20151118 002300000010+00023+00030+00004+00005+00013+00005-00906-004952320000725+ 81CBOBVZ VIX OOPC 20151118 002400000011-00022-00014-00028-00009-00015-00016-00034-00006- 82CBOBVZ VIX OOPC 20151118 002400000009-00018-00040-00004-00002-00013-00005+00963+004952320000245+ 81CBOBVZ VIX OOPP 20151118 002400000014+00018+00017+00023+00011+00014+00020+00027+00008+ 82CBOBVZ VIX OOPP 20151118 002400000010+00023+00031+00005+00005+00013+00005-00963-004952320000755+ 81CBOBVZ VIX OOPC 20151118 002500000012-00019-00014-00026-00009-00013-00016-00032-00007- 82CBOBVZ VIX OOPC 20151118 002500000007-00018-00037-00005-00001-00013-00004+00945+004952320000220+ 81CBOBVZ VIX OOPP 20151118 002500000011+00018+00014+00024+00009+00012+00016+00029+00006+ 82CBOBVZ VIX OOPP 20151118 002500000006+00018+00034+00004+00001+00012+00004-00945-004952320000770+ 81CBOBVZ VIX OOPC 20151118 002600000013-00016-00016-00021-00011-00012-00018-00026-00008- 82CBOBVZ VIX OOPC 20151118 002600000007-00021-00030-00005-00003-00012-00004+00863+004952320000200+ 81CBOBVZ VIX OOPP 20151118 002600000012+00016+00014+00022+00010+00010+00017+00027+00007+ 82CBOBVZ VIX OOPP 20151118 002600000005+00019+00032+00005+00000-00012+00004-00863-004952320000795+ 81CBOBVZ VIX OOPC 20151118 002700000014-00015-00017-00020-00011-00011-00019-00024-00009- 82CBOBVZ VIX OOPC 20151118 002700000007-00022-00028-00006-00003-00012-00003+00744+004952320000175+ 81CBOBVZ VIX OOPP 20151118 002700000012+00014+00014+00019+00010+00009+00017+00025+00007+ 82CBOBVZ VIX OOPP 20151118 002700000004+00019+00030+00005+00001-00012+00004-00744-004952320000815+ 81CBOBVZ VIX OOPC 20151118 002800000013-00013-00016-00017-00010-00009-00018-00021-00007- 82CBOBVZ VIX OOPC 20151118 002800000006-00021-00024-00005-00002-00012-00003+00614+004952320000170+ 81CBOBVZ VIX OOPP 20151118 002800000011+00011+00014+00016+00009+00006+00016+00021+00007+ 82CBOBVZ VIX OOPP 20151118 002800000002+00018+00026+00005+00003-00012+00004-00614-004952320000825+ 81CBOBVZ VIX OOPC 20151118 002900000012-00012-00015-00016-00010-00009-00018-00019-00007- 82CBOBVZ VIX OOPC 20151118 002900000005-00020-00023-00004-00002-00011-00003+00493+004952320000155+ 81CBOBVZ VIX OOPP 20151118 002900000012+00010+00014+00014+00010+00005+00016+00019+00007+ 82CBOBVZ VIX OOPP 20151118 002900000001+00018+00024+00005+00003-00011+00003-00493-004952320000845+ 81CBOBVZ VIX OOPC 20151118 003000000012-00011-00014-00014-00009-00007-00017-00018-00006- 82CBOBVZ VIX OOPC 20151118 003000000004-00020-00021-00004-00001-00011-00003+00389+004952320000145+ 81CBOBVZ VIX OOPP 20151118 003000000012+00009+00015+00013+00010+00004+00017+00018+00008+ 82CBOBVZ VIX OOPP 20151118 003000000001+00019+00022+00006+00003-00011+00003-00389-004952320000865+ 81CBOBVZ VIX OOPC 20151216 001500000036+00009-00034+00011-00038+00007-00032+00012-00040+ 82CBOBVZ VIX OOPC 20151216 001500000004-00031+00013-00042+00000-00000+00016+00092+004720330000835+ 81CBOBVZ VIX OOPP 20151216 001500000021-00015-00019-00012-00024-00018-00016-00010-00027- 82CBOBVZ VIX OOPP 20151216 001500000021-00014-00008-00030-00025-00000-00016-00092-004720330000165+ 81CBOBVZ VIX OOPC 20151216 001600000029+00015-00028+00018-00031+00012-00026+00019-00033+ 82CBOBVZ VIX OOPC 20151216 001600000008-00024+00021-00035+00003-00002-00014+00141+004720330000745+ 81CBOBVZ VIX OOPP 20151216 001600000015-00010-00013-00007-00018-00013-00010-00004-00021- 82CBOBVZ VIX OOPP 20151216 001600000016-00008-00002-00024-00020-00002+00014-00141-004720330000255+ 81CBOBVZ VIX OOPC 20151216 001700000023+00021-00021+00024-00025+00017-00019+00026-00027+ 82CBOBVZ VIX OOPC 20151216 001700000012-00017+00028-00029+00006-00004-00012+00200+004720330000655+ 81CBOBVZ VIX OOPP 20151216 001700000009-00003-00006-00001-00012-00007-00004-00002+00015- 82CBOBVZ VIX OOPP 20151216 001700000010-00001-00005+00018-00014-00004+00012-00200-004720330000355+ 81CBOBVZ VIX OOPC 20151216 001800000015+00026-00014+00030-00017+00021-00012+00033-00019+ 82CBOBVZ VIX OOPC 20151216 001800000016-00010+00035-00021+00009-00006-00010+00269+004720330000560+ 81CBOBVZ VIX OOPP 20151216 001800000004-00001+00001-00004+00007-00002-00001+00007+00010- 82CBOBVZ VIX OOPP 20151216 001800000006-00003+00010+00013-00009-00005+00010-00269-004720330000435+ 81CBOBVZ VIX OOPC 20151216 001900000009+00029-00008+00033-00011+00023-00006+00037-00013+ 82CBOBVZ VIX OOPC 20151216 001900000017-00004+00040-00015+00009-00007-00008+00353+004720330000480+ 81CBOBVZ VIX OOPP 20151216 001900000001+00006+00004+00010+00001-00003+00006+00012+00004- 82CBOBVZ VIX OOPP 20151216 001900000000-00009+00015+00007-00004-00007+00008-00353-004720330000520+ 81CBOBVZ VIX OOPC 20151216 002000000004+00031-00002+00036-00005+00025-00000+00040-00007+ 82CBOBVZ VIX OOPC 20151216 002000000018-00001-00044-00009+00010-00009-00007+00457+004720330000405+ 81CBOBVZ VIX OOPP 20151216 002000000005+00010+00008+00014+00003+00007+00010+00017+00000- 82CBOBVZ VIX OOPP 20151216 002000000003+00013+00019+00003-00000-00009+00007-00457-004720330000590+ 81CBOBVZ VIX OOPC 20151216 002100000001+00030-00001-00035-00003+00023-00003-00040-00004+ 82CBOBVZ VIX OOPC 20151216 002100000015-00004-00045-00006+00007-00009-00006+00579+004720330000360+ 81CBOBVZ VIX OOPP 20151216 002100000008+00013+00010+00016+00005+00010+00013+00019+00002+ 82CBOBVZ VIX OOPP 20151216 002100000006+00015+00022+00000-00002+00009+00006-00579-004720330000645+ 81CBOBVZ VIX OOPC 20151216 002200000003-00029-00005-00035-00001-00022-00006-00041-00001+ 82CBOBVZ VIX OOPC 20151216 002200000014-00008-00046-00002+00006-00010-00005+00704+004720330000305+ 81CBOBVZ VIX OOPP 20151216 002200000010+00015+00013+00019+00007+00012+00015+00022+00005+ 82CBOBVZ VIX OOPP 20151216 002200000008+00017+00025+00002+00005+00010+00005-00704-004720330000695+ 81CBOBVZ VIX OOPC 20151216 002300000005-00026-00007-00033-00003-00019-00008-00039-00002- 82CBOBVZ VIX OOPC 20151216 002300000011-00010-00044-00000+00004-00011-00004+00803+004720330000270+ 81CBOBVZ VIX OOPP 20151216 002300000010+00016+00013+00019+00008+00012+00015+00023+00005+ 82CBOBVZ VIX OOPP 20151216 002300000009+00017+00026+00003+00005+00010+00004-00803-004720330000725+ 81CBOBVZ VIX OOPC 20151216 002400000007-00023-00008-00030-00005-00016-00010-00036-00003- 82CBOBVZ VIX OOPC 20151216 002400000009-00011-00042-00001-00002-00011-00004+00850+004720330000240+ 81CBOBVZ VIX OOPP 20151216 002400000010+00017+00013+00021+00008+00013+00015+00024+00006+ 82CBOBVZ VIX OOPP 20151216 002400000009+00017+00028+00003+00005+00011+00004-00850-004720330000755+ 81CBOBVZ VIX OOPC 20151216 002500000008-00020-00009-00027-00006-00013-00011-00033-00004- 82CBOBVZ VIX OOPC 20151216 002500000006-00012-00039-00003-00000+00011-00003+00834+004720330000215+ 81CBOBVZ VIX OOPP 20151216 002500000008+00018+00010+00024+00006+00013+00011+00029+00004+ 82CBOBVZ VIX OOPP 20151216 002500000007+00013+00034+00002+00002+00010+00004-00834-004720330000775+ 81CBOBVZ VIX OOPC 20151216 002600000011-00016-00013-00021-00009-00012-00014-00025-00007- 82CBOBVZ VIX OOPC 20151216 002600000008-00016-00029-00005-00004-00011-00003+00765+004720330000195+ 81CBOBVZ VIX OOPP 20151216 002600000009+00017+00011+00022+00008+00012+00013+00028+00006+ 82CBOBVZ VIX OOPP 20151216 002600000006+00014+00033+00004+00001+00011+00003-00765-004720330000805+ 81CBOBVZ VIX OOPC 20151216 002700000012-00016-00014-00019-00010-00012-00016-00023-00008- 82CBOBVZ VIX OOPC 20151216 002700000008-00018-00026-00006-00005-00011-00003+00666+004720330000170+ 81CBOBVZ VIX OOPP 20151216 002700000009+00014+00011+00019+00007+00009+00012+00024+00006+ 82CBOBVZ VIX OOPP 20151216 002700000004+00014+00029+00004+00001-00010+00003-00666-004720330000815+ 81CBOBVZ VIX OOPC 20151216 002800000012-00014-00014-00017-00010-00010-00016-00020-00008- 82CBOBVZ VIX OOPC 20151216 002800000007-00018-00023-00006-00004-00010-00003+00559+004720330000165+ 81CBOBVZ VIX OOPP 20151216 002800000010+00012+00012+00017+00008+00007+00013+00022+00007+ 82CBOBVZ VIX OOPP 20151216 002800000003+00015+00027+00005+00001-00010+00003-00559-004720330000835+ 81CBOBVZ VIX OOPC 20151216 002900000012-00012-00014-00015-00009-00009-00016-00019-00007- 82CBOBVZ VIX OOPC 20151216 002900000006-00018-00022-00005-00003-00010-00003+00460+004720330000155+ 81CBOBVZ VIX OOPP 20151216 002900000010+00010+00011+00015+00008+00005+00013+00019+00007+ 82CBOBVZ VIX OOPP 20151216 002900000001+00014+00024+00005+00002-00010+00003-00460-004720330000845+ 81CBOBVZ VIX OOPC 20151216 003000000011-00011-00013-00014-00009-00009-00015-00017-00007- 82CBOBVZ VIX OOPC 20151216 003000000006-00017-00020-00005-00003-00010-00002+00376+004720330000145+ 81CBOBVZ VIX OOPP 20151216 003000000010+00008+00012+00013+00009+00004+00013+00017+00007+ 82CBOBVZ VIX OOPP 20151216 003000000001+00015+00022+00005+00003-00010+00002-00376-004720330000860+ 81CBOBVZ VIX OOPC 20151216 003250000012-00011-00014-00014-00010-00009-00016-00016-00008- 82CBOBVZ VIX OOPC 20151216 003250000006-00018-00019-00006-00004-00009-00002+00233+004720330000105+ 81CBOBVZ VIX OOPP 20151216 003250000011+00005+00012+00009+00009+00002+00014+00013+00008+ 82CBOBVZ VIX OOPP 20151216 003250000001-00015+00017+00006+00003-00009+00002-00233-004720330000890+ 81CBOBVZ VIX OOPC 20151216 003500000010-00008-00012-00011-00008-00006-00013-00013-00006- 82CBOBVZ VIX OOPC 20151216 003500000004-00015-00015-00004-00002-00008-00002+00148+004720330000100+ 81CBOBVZ VIX OOPP 20151216 003500000011+00003+00013+00006+00010+00001+00014+00009+00008+ 82CBOBVZ VIX OOPP 20151216 003500000001-00015+00013+00007+00003-00009+00001-00148-004720330000915+ 81CBOBVZ VIX OOPC 20151216 003750000008-00006-00010-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151216 003750000002-00013-00012-00003-00001-00007-00002+00093+004720330000094+ 81CBOBVZ VIX OOPP 20151216 003750000011+00002+00013+00004+00010+00000+00014+00007+00009+ 82CBOBVZ VIX OOPP 20151216 003750000001-00015+00009+00007+00003-00008+00001-00093-004720330000935+ 81CBOBVZ VIX OOPC 20151216 004000000008-00006-00010-00008-00007-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20151216 004000000003-00013-00012-00004-00002-00007-00001+00057+004720330000069+ 81CBOBVZ VIX OOPP 20151216 004000000011+00001+00012+00002+00009+00001-00013+00004+00008+ 82CBOBVZ VIX OOPP 20151216 004000000002-00014+00007+00007+00003-00007+00001-00057-004720330000945+ 81CBOBVZ VIX OOPC 20151216 004250000008-00006-00009-00008-00007-00005-00011-00009-00005- 82CBOBVZ VIX OOPC 20151216 004250000003-00012-00011-00004-00002-00007-00001+00034+004720330000051+ 81CBOBVZ VIX OOPP 20151216 004250000010+00000+00011+00001+00009+00001-00012+00003+00008+ 82CBOBVZ VIX OOPP 20151216 004250000002-00014+00005+00007+00003-00007+00001-00034-004720330000955+ 81CBOBVZ VIX OOPC 20151216 004500000008-00006-00009-00007-00006-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20151216 004500000003-00012-00010-00004-00002-00006-00001+00020+004720330000038+ 81CBOBVZ VIX OOPP 20151216 004500000010+00000-00011+00001+00009+00001-00012+00002+00008+ 82CBOBVZ VIX OOPP 20151216 004500000002-00013+00003+00007+00002-00006+00001-00020-004720330000965+ 81CBOBVZ VIX OOPC 20151216 004750000007-00006-00009-00007-00006-00004-00010-00008-00005- 82CBOBVZ VIX OOPC 20151216 004750000003-00011-00009-00004-00002-00006-00000+00011+004720330000028+ 81CBOBVZ VIX OOPP 20151216 004750000009+00001-00010+00000-00008+00002-00011+00001+00007+ 82CBOBVZ VIX OOPP 20151216 004750000002-00012+00002+00006+00003-00006+00001-00011-004720330000965+ 81CBOBVZ VIX OOPC 20151216 005000000007-00005-00008-00006-00006-00004-00009-00007-00005- 82CBOBVZ VIX OOPC 20151216 005000000003-00010-00009-00004-00002-00005-00000+00006+004720330000021+ 81CBOBVZ VIX OOPP 20151216 005000000008+00001-00009+00001-00007+00002-00010+00000+00006+ 82CBOBVZ VIX OOPP 20151216 005000000002-00011+00001+00005+00002-00005+00001-00006-004720330000970+ 81CBOVIX VIX OOPC 20151021 001000000006-00006-00194-00194-00182+00182+00383-00383-00371+ 82CBOVIX VIX OOPC 20151021 001000000371+00571-00571-00559+00559+00510-00389+10000+005856430012965+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00001-00000-00000+00118-00000+009252490000000+ 81CBOVIX VIX OOPC 20151021 001050000006-00006-00194-00194-00182+00182+00383-00383-00371+ 82CBOVIX VIX OOPC 20151021 001050000371+00571-00571-00559+00559+00510-00374+10000+005856430012467+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00001-00000-00000+00133-00000+008730210000000+ 81CBOVIX VIX OOPC 20151021 001100000006-00006-00194-00194-00182+00182+00383-00383-00371+ 82CBOVIX VIX OOPC 20151021 001100000371+00571-00571-00559+00559+00510-00359+09999+005856430011968+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00002-00000-00000+00148-00000+008232390000000+ 81CBOVIX VIX OOPC 20151021 001150000006-00006-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151021 001150000371+00571-00571-00559+00559+00510-00344+09999+005856430011469+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00002-00001-00000+00163-00000+007756040000000+ 81CBOVIX VIX OOPC 20151021 001200000006-00006-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151021 001200000371+00571-00571-00559+00559+00510-00329+09999+005856430010970+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00003-00001-00000+00178-00000+007299700000000+ 81CBOVIX VIX OOPC 20151021 001250000006-00006-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151021 001250000371+00571-00571-00558+00559+00510-00314+09999+005856430010471+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00004-00001-00000+00193-00000+006861140000000+ 81CBOVIX VIX OOPC 20151021 001300000005-00005-00194-00194-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20151021 001300000371+00570-00570-00556+00559+00510-00299+09999+005856430009972+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00005-00001-00000+00208-00000+006439620000000+ 81CBOVIX VIX OOPC 20151021 001350000005-00005-00194-00194-00183+00183+00382-00382-00370+ 82CBOVIX VIX OOPC 20151021 001350000371+00570-00570-00554+00558+00510-00284+09999+005856430009473+ 81CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00006-00002-00000+00223-00000+006032910000000+ 81CBOVIX VIX OOPC 20151021 001400000005-00005-00194-00194-00183+00183+00382-00382-00369+ 82CBOVIX VIX OOPC 20151021 001400000371+00570-00570-00550+00557+00510-00269+09998+005856430008975+ 81CBOVIX VIX OOPP 20151021 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001400000000-00000+00000+00009-00002-00000+00238-00000+005641020000000+ 81CBOVIX VIX OOPC 20151021 001450000005-00005-00193-00193-00182+00183+00382-00382-00368+ 82CBOVIX VIX OOPC 20151021 001450000371+00570-00570-00544+00554+00510-00254+09996+005856430008476+ 81CBOVIX VIX OOPP 20151021 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001450000000-00000+00000+00011-00003-00000+00253-00000+005261720000000+ 81CBOVIX VIX OOPC 20151021 001500000005-00005-00193-00193-00182+00183+00382-00382-00365+ 82CBOVIX VIX OOPC 20151021 001500000370+00570-00570-00536+00549+00510-00239+09991+005856430007978+ 81CBOVIX VIX OOPP 20151021 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20151021 001500000001-00000+00000+00024-00011-00000+00268-00008-005825110000001+ 81CBOVIX VIX OOPC 20151021 001600000001-00000+00188-00188-00184+00188+00376-00376-00360+ 82CBOVIX VIX OOPC 20151021 001600000371+00565-00565-00515+00535+00508-00211+09961+005856430007029+ 81CBOVIX VIX OOPP 20151021 001600000002-00003+00002+00004+00012-00003-00004+00005+00034- 82CBOVIX VIX OOPP 20151021 001600000018-00005+00005+00078-00056-00002+00296-00243-008095730000050+ 81CBOVIX VIX OOPC 20151021 001700000003-00003+00186-00183-00172+00184+00372-00371-00330+ 82CBOVIX VIX OOPC 20151021 001700000350+00560-00559-00459+00483+00507-00183+09682+007150300006084+ 81CBOVIX VIX OOPP 20151021 001700000003-00005+00004+00008+00020-00006-00008+00010+00054- 82CBOVIX VIX OOPP 20151021 001700000033-00009+00010+00115-00091-00003+00325-00466-007993260000102+ 81CBOVIX VIX OOPC 20151021 001800000005-00007+00180-00173-00156+00176+00362-00358-00296+ 82CBOVIX VIX OOPC 20151021 001800000321+00547-00546-00404+00428+00503-00157+09158+008012990005226+ 81CBOVIX VIX OOPP 20151021 001800000005-00008+00010+00018+00034-00014-00017+00022+00084- 82CBOVIX VIX OOPP 20151021 001800000059-00021+00023+00164-00139-00007+00350-00938-008444600000242+ 81CBOVIX VIX OOPC 20151021 001900000008-00012+00171-00158-00139+00164+00346-00338-00261+ 82CBOVIX VIX OOPC 20151021 001900000288+00527-00522-00352+00375+00495-00134+08463+008749670004479+ 81CBOVIX VIX OOPP 20151021 001900000007-00013+00018+00032+00050-00025-00033+00042+00117- 82CBOVIX VIX OOPP 20151021 001900000089-00041+00046+00214-00190-00015+00373-01596-009028550000493+ 81CBOVIX VIX OOPC 20151021 002000000009-00016+00162-00143-00123+00152+00329-00315-00229+ 82CBOVIX VIX OOPC 20151021 002000000257+00505-00496-00304+00326+00486-00114+07755+009062040003785+ 81CBOVIX VIX OOPP 20151021 002000000009-00016+00027+00047+00065-00037-00050+00063+00147- 82CBOVIX VIX OOPP 20151021 002000000120-00063+00072+00260-00238-00024+00394-02281-009273730000797+ 81CBOVIX VIX OOPC 20151021 002100000010-00019+00150-00125-00108+00138+00306-00287-00200+ 82CBOVIX VIX OOPC 20151021 002100000226+00474-00460-00263+00283+00472-00098+06959+009691780003250+ 81CBOVIX VIX OOPP 20151021 002100000010-00019+00039+00064+00080-00050-00072+00092+00176- 82CBOVIX VIX OOPP 20151021 002100000150-00093+00108+00300-00280-00038+00409-03065-009942260001275+ 81CBOVIX VIX OOPC 20151021 002200000011-00021+00138-00108-00094+00125+00283-00257-00174+ 82CBOVIX VIX OOPC 20151021 002200000200+00441-00421-00229+00247+00455-00085+06209+010352590002825+ 81CBOVIX VIX OOPP 20151021 002200000011-00021+00051+00080+00094-00063-00094+00119+00202- 82CBOVIX VIX OOPP 20151021 002200000177-00124+00144+00336-00318-00053+00424-03790-010352080001800+ 81CBOVIX VIX OOPC 20151021 002300000011-00022+00126-00094-00082+00112+00260-00231-00152+ 82CBOVIX VIX OOPC 20151021 002300000176+00410-00384-00198+00214+00438-00073+05530+010735630002425+ 81CBOVIX VIX OOPP 20151021 002300000011-00022+00062+00095+00106-00076-00116+00146+00224- 82CBOVIX VIX OOPP 20151021 002300000201-00156+00181+00366-00351-00071+00436-04469-010735620002400+ 81CBOVIX VIX OOPC 20151021 002400000011-00022+00115-00081-00072+00100+00239-00206-00132+ 82CBOVIX VIX OOPC 20151021 002400000154+00379-00349-00171+00185+00420-00062+04904+011034060002075+ 81CBOVIX VIX OOPP 20151021 002400000010-00023+00073+00108+00115-00086-00138+00171+00241- 82CBOVIX VIX OOPP 20151021 002400000219-00187+00218+00388-00373-00091+00443-05050-011478040003150+ 81CBOVIX VIX OOPC 20151021 002500000011-00022+00105-00069-00063+00090+00218-00183-00116+ 82CBOVIX VIX OOPC 20151021 002500000135+00348-00315-00149+00162+00400-00054+04350+011406360001800+ 81CBOVIX VIX OOPP 20151021 002500000010-00022+00084+00119+00125-00098-00158+00194+00260- 82CBOVIX VIX OOPP 20151021 002500000240-00217+00250+00414-00402-00109+00454-05632-011519480003800+ 81CBOVIX VIX OOPC 20151021 002600000010-00022+00096-00060-00056+00081+00200-00162-00103+ 82CBOVIX VIX OOPC 20151021 002600000121+00320-00284-00133+00144+00379-00048+03887+011900610001600+ 81CBOVIX VIX OOPP 20151021 002600000010-00022+00093+00129+00132-00106-00177+00214+00273- 82CBOVIX VIX OOPP 20151021 002600000254-00244+00281+00431-00419-00130+00460-06091-012016990004600+ 81CBOVIX VIX OOPC 20151021 002700000010-00021+00087-00051-00049+00073+00182-00144-00090+ 82CBOVIX VIX OOPC 20151021 002700000107+00294-00256-00116+00126+00359-00042+03457+012213800001400+ 81CBOVIX VIX OOPP 20151021 002700000009-00021+00101+00137+00138-00114-00194+00232+00285- 82CBOVIX VIX OOPP 20151021 002700000268-00270+00309+00447-00437-00150+00466-06517-012334920005400+ 81CBOVIX VIX OOPC 20151021 002800000009-00020+00078-00044-00043+00065+00165-00127-00079+ 82CBOVIX VIX OOPC 20151021 002800000093+00269-00229-00101+00109+00340-00036+03045+012360090001200+ 81CBOVIX VIX OOPP 20151021 002800000009-00020+00110+00144+00145-00123-00211+00249+00297- 82CBOVIX VIX OOPP 20151021 002800000282-00295+00336+00462-00454-00169+00472-06925-012487720006200+ 81CBOVIX VIX OOPC 20151021 002900000009-00019+00071-00037-00038+00058+00150-00112-00069+ 82CBOVIX VIX OOPC 20151021 002900000083+00246-00205-00088+00096+00321-00031+02704+012606970001050+ 81CBOVIX VIX OOPP 20151021 002900000008-00019+00117+00151+00150-00129-00226+00264+00306- 82CBOVIX VIX OOPP 20151021 002900000292-00318+00359+00475-00467-00188+00476-07263-012742000007050+ 81CBOVIX VIX OOPC 20151021 003000000008-00018+00065-00032-00033+00052+00137-00099-00061+ 82CBOVIX VIX OOPC 20151021 003000000073+00225-00184-00078+00085+00302-00028+02409+012859240000925+ 81CBOVIX VIX OOPP 20151021 003000000008-00018+00124+00156+00155-00136-00240+00277+00315- 82CBOVIX VIX OOPP 20151021 003000000303-00340+00381+00487-00480-00207+00481-07589-012863460007900+ 81CBOVIX VIX OOPC 20151021 003250000007-00015+00051-00022-00025+00041+00110-00075-00047+ 82CBOVIX VIX OOPC 20151021 003250000056+00182-00142-00059+00065+00259-00021+01845+013542250000700+ 81CBOVIX VIX OOPP 20151021 003250000006-00015+00138+00167+00163-00148-00269+00303+00331- 82CBOVIX VIX OOPP 20151021 003250000322-00385+00425+00507-00502-00250+00488-08192-013386000010150+ 81CBOVIX VIX OOPC 20151021 003500000005-00013+00040-00015-00018+00031+00086-00055-00034+ 82CBOVIX VIX OOPC 20151021 003500000041+00145-00107-00043+00047+00219-00015+01365+013831370000500+ 81CBOVIX VIX OOPP 20151021 003500000005-00013+00148+00173+00169-00156-00289+00321+00341- 82CBOVIX VIX OOPP 20151021 003500000333-00418+00456+00520-00516-00288+00493-08588-014034420012500+ 81CBOVIX VIX OOPC 20151021 003750000004-00010+00031-00010-00014+00024+00068-00041-00026+ 82CBOVIX VIX OOPC 20151021 003750000031+00116-00082-00032+00035+00186-00011+01040+014225320000375+ 81CBOVIX VIX OOPP 20151021 003750000004-00011+00157+00178+00174-00164-00308+00336+00351- 82CBOVIX VIX OOPP 20151021 003750000345-00449+00483+00532-00529-00322+00497-08956-014239950014850+ 81CBOVIX VIX OOPC 20151021 004000000004-00008+00025-00007-00010+00018+00054-00030-00019+ 82CBOVIX VIX OOPC 20151021 004000000023+00093-00063-00024+00026+00157-00008+00781+014465590000275+ 81CBOVIX VIX OOPP 20151021 004000000003-00009+00164+00181+00178-00170-00323+00347+00357- 82CBOVIX VIX OOPP 20151021 004000000353-00472+00502+00541-00539-00352+00500-09215-014486580017250+ 81CBOVIX VIX OOPC 20151021 004250000003-00007+00019-00005-00008+00014+00042-00022-00014+ 82CBOVIX VIX OOPC 20151021 004250000017+00073-00047-00017+00019+00131-00006+00581+014632770000200+ 81CBOVIX VIX OOPP 20151021 004250000003-00006+00171+00184+00181-00176-00337+00356+00364- 82CBOVIX VIX OOPP 20151021 004250000361-00496+00521+00549-00548-00381+00503-09469-014296050019650+ 81CBOVIX VIX OOPC 20151021 004500000002-00006+00016-00004-00007+00012+00036-00018-00012+ 82CBOVIX VIX OOPC 20151021 004500000015+00063-00040-00015+00017+00114-00005+00497+015263280000175+ 81CBOVIX VIX OOPP 20151021 004500000002-00006+00172+00185+00181-00176-00340+00358+00364- 82CBOVIX VIX OOPP 20151021 004500000361-00502+00525+00549-00548-00394+00503-09497-015301070022150+ 81CBOVIX VIX OOPC 20151021 004750000002-00005+00013-00002-00005+00009+00028-00013-00009+ 82CBOVIX VIX OOPC 20151021 004750000011+00050-00029-00011+00012+00095-00004+00365+015280910000125+ 81CBOVIX VIX OOPP 20151021 004750000001-00003+00179+00187+00185-00182-00355+00367+00371- 82CBOVIX VIX OOPP 20151021 004750000369-00526+00543+00558-00557-00425+00506-09749-014178180024550+ 81CBOVIX VIX OOPC 20151021 005000000002-00004+00010-00002-00004+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20151021 005000000009+00041-00024-00009+00010+00081-00003+00293+015558060000100+ 81CBOVIX VIX OOPP 20151021 005000000001-00003+00180+00187+00185-00182-00357+00368+00371- 82CBOVIX VIX OOPP 20151021 005000000369-00529+00545+00558-00557-00433+00506-09760-014983930027050+ 81CBOVIX VIX OOPC 20151021 005500000001-00003+00008-00001-00003+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20151021 005500000007+00031-00017-00007+00007+00062-00002+00215+016352220000075+ 81CBOVIX VIX OOPP 20151021 005500000001-00003+00181+00188+00185-00183-00359+00369+00371- 82CBOVIX VIX OOPP 20151021 005500000370-00534+00548+00558-00557-00446+00506-09776-016457000032050+ 81CBOVIX VIX OOPC 20151021 006000000001-00003+00007-00001-00003+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20151021 006000000006+00028-00015-00006+00007+00053-00002+00201+017650210000075+ 81CBOVIX VIX OOPP 20151021 006000000007-00004-00177+00182+00193-00191-00359+00366+00380- 82CBOVIX VIX OOPP 20151021 006000000379-00538+00549+00567-00567-00463+00509-09870-016457000036950+ 81CBOVIX VIX OOPC 20151021 006500000000-00001+00003-00000-00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000002+00012-00005-00002+00002+00029-00001+00066+016190080000021+ 81CBOVIX VIX OOPP 20151021 006500000005-00003-00181+00184+00192-00191-00365+00370+00379- 82CBOVIX VIX OOPP 20151021 006500000379-00548+00555+00567-00567-00477+00509-09924-016457000041950+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00001-00000-00000+00000+00004-00000+00000+011745330000000+ 81CBOVIX VIX OOPP 20151021 007000000004-00002-00183+00185+00191-00190-00369+00372+00379- 82CBOVIX VIX OOPP 20151021 007000000379-00553+00558+00567-00567-00486+00509-09955-016457000046950+ 81CBOVIX VIX OOPC 20151021 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00000-00000-00000+00000+00003-00000+00000+012117220000000+ 81CBOVIX VIX OOPP 20151021 007500000003-00002-00185+00186+00191-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20151021 007500000378-00557+00560+00567-00567-00493+00509-09973-016457000051950+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00000-00000-00000+00000+00002-00000+00000+012720980000000+ 81CBOVIX VIX OOPP 20151021 008000000002-00002-00185+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20151021 008000000378-00559+00562+00567-00567-00498+00509-09984-016457000056950+ 81CBOVIX VIX OOPC 20151118 001000000003-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20151118 001000000241+00367-00367-00362+00362+00329-00315+09999+005861530012103+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00003-00000-00000+00019-00010-007400000000002+ 81CBOVIX VIX OOPC 20151118 001050000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20151118 001050000241+00367-00367-00362+00363+00329-00309+09998+005861530011606+ 81CBOVIX VIX OOPP 20151118 001050000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151118 001050000000-00000+00000+00004-00001-00000+00026-00019-007400000000004+ 81CBOVIX VIX OOPC 20151118 001100000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20151118 001100000241+00367-00367-00361+00363+00329-00302+09996+005861530011108+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00001+00006-00001-00000+00033-00033-007400000000007+ 81CBOVIX VIX OOPC 20151118 001150000002-00002-00124-00123-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20151118 001150000241+00367-00367-00360+00363+00329-00294+09991+005861530010610+ 81CBOVIX VIX OOPP 20151118 001150000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20151118 001150000001-00001+00001+00009-00002-00000+00041-00053-007400000000011+ 81CBOVIX VIX OOPC 20151118 001200000002-00002-00124-00123-00119+00120+00245-00245-00239+ 82CBOVIX VIX OOPC 20151118 001200000241+00367-00367-00358+00362+00329-00284+09984+005861530010113+ 81CBOVIX VIX OOPP 20151118 001200000002-00001+00000-00001+00004-00000+00000+00002+00007- 82CBOVIX VIX OOPP 20151118 001200000001-00001+00002+00013-00004-00001+00051-00083-007400000000018+ 81CBOVIX VIX OOPC 20151118 001250000003-00001-00124-00123-00118+00120+00245-00245-00238+ 82CBOVIX VIX OOPC 20151118 001250000241+00367-00366-00355+00362+00329-00274+09971+005861530009615+ 81CBOVIX VIX OOPP 20151118 001250000002-00002+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20151118 001250000002-00002+00003+00017-00006-00001+00060-00124-007400000000029+ 81CBOVIX VIX OOPC 20151118 001300000003-00001-00124-00123-00117+00120+00245-00245-00235+ 82CBOVIX VIX OOPC 20151118 001300000241+00366-00366-00352+00360+00329-00263+09951+005861530009117+ 81CBOVIX VIX OOPP 20151118 001300000003-00002+00001-00003+00007-00000+00001+00004+00013- 82CBOVIX VIX OOPP 20151118 001300000003-00002+00004+00023-00008-00001+00071-00179-007400000000043+ 81CBOVIX VIX OOPC 20151118 001350000002-00000+00123-00121-00117+00121+00244-00243-00234+ 82CBOVIX VIX OOPC 20151118 001350000242+00365-00364-00348+00360+00328-00251+09920+005861530008637+ 81CBOVIX VIX OOPP 20151118 001350000004-00003+00001-00004+00009-00000+00002+00005+00017- 82CBOVIX VIX OOPP 20151118 001350000004-00003+00006+00029-00012-00002+00082-00250-007400000000063+ 81CBOVIX VIX OOPC 20151118 001400000004-00001+00123-00119-00114+00122+00243-00241-00229+ 82CBOVIX VIX OOPC 20151118 001400000240+00364-00362-00339+00356+00328-00237+09833+006205840008157+ 81CBOVIX VIX OOPP 20151118 001400000005-00004+00001-00006+00012-00000+00003+00007+00022- 82CBOVIX VIX OOPP 20151118 001400000006-00005+00008+00036-00016-00003+00093-00340-007400000000089+ 81CBOVIX VIX OOPC 20151118 001450000005-00002+00123-00118-00111+00122+00242-00239-00224+ 82CBOVIX VIX OOPC 20151118 001450000239+00362-00360-00331+00351+00327-00225+09750+006251410007678+ 81CBOVIX VIX OOPP 20151118 001450000006-00005+00000-00008+00015-00000+00004+00010+00027- 82CBOVIX VIX OOPP 20151118 001450000008-00006+00011+00045-00021-00004+00105-00450-007400000000124+ 81CBOVIX VIX OOPC 20151118 001500000006-00004+00122-00115-00107+00122+00241-00236-00216+ 82CBOVIX VIX OOPC 20151118 001500000236+00360-00357-00320+00344+00326-00212+09601+006497430007220+ 81CBOVIX VIX OOPP 20151118 001500000008-00006+00000-00010+00018-00000-00005+00013+00033- 82CBOVIX VIX OOPP 20151118 001500000011-00009+00015+00054-00027-00005+00117-00581-007400000000167+ 81CBOVIX VIX OOPC 20151118 001600000010-00008+00121-00108-00098+00121+00236-00226-00200+ 82CBOVIX VIX OOPC 20151118 001600000228+00353-00345-00295+00327+00322-00187+09208+006892180006354+ 81CBOVIX VIX OOPP 20151118 001600000011-00009+00001+00017+00026-00002-00009+00021+00047- 82CBOVIX VIX OOPP 20151118 001600000018-00015+00024+00075-00043-00008+00141-00914-007400000000287+ 81CBOVIX VIX OOPC 20151118 001700000013-00013+00119-00098-00088+00118+00229-00213-00182+ 82CBOVIX VIX OOPC 20151118 001700000216+00343-00330-00268+00305+00316-00164+08708+007213320005563+ 81CBOVIX VIX OOPP 20151118 001700000014-00013+00002+00024+00035-00004-00014+00032+00063- 82CBOVIX VIX OOPP 20151118 001700000028-00023+00037+00099-00062-00013+00164-01338-007400000000459+ 81CBOVIX VIX OOPC 20151118 001800000016-00017+00115-00087-00078+00114+00220-00196-00164+ 82CBOVIX VIX OOPC 20151118 001800000203+00329-00309-00241+00280+00307-00144+08106+007612350004879+ 81CBOVIX VIX OOPP 20151118 001800000015-00018+00007+00036+00043-00007-00024+00049+00079- 82CBOVIX VIX OOPP 20151118 001800000040-00037+00058+00124-00084-00022+00184-01909-007686950000772+ 81CBOVIX VIX OOPC 20151118 001900000018-00021+00111-00075-00068+00109+00209-00177-00146+ 82CBOVIX VIX OOPC 20151118 001900000188+00312-00284-00216+00256+00295-00128+07457+008128260004325+ 81CBOVIX VIX OOPP 20151118 001900000017-00022+00012+00048+00053-00012-00035+00067+00097- 82CBOVIX VIX OOPP 20151118 001900000055-00054+00082+00149-00108-00034+00200-02550-008189710001217+ 81CBOVIX VIX OOPC 20151118 002000000020-00024+00106-00064-00059+00103+00198-00159-00131+ 82CBOVIX VIX OOPC 20151118 002000000173+00295-00260-00193+00233+00283-00114+06842+008569680003847+ 81CBOVIX VIX OOPP 20151118 002000000019-00024+00017+00058+00062-00018-00046+00085+00112- 82CBOVIX VIX OOPP 20151118 002000000069-00071+00106+00171-00131-00046+00214-03161-008623550001739+ 81CBOVIX VIX OOPC 20151118 002100000021-00025+00100-00055-00052+00097+00186-00142-00117+ 82CBOVIX VIX OOPC 20151118 002100000160+00278-00236-00174+00214+00268-00103+06271+009167050003500+ 81CBOVIX VIX OOPP 20151118 002100000020-00026+00022+00067+00069-00024-00058+00101+00126- 82CBOVIX VIX OOPP 20151118 002100000083-00088+00129+00191-00151-00060+00226-03729-009004560002325+ 81CBOVIX VIX OOPC 20151118 002200000021-00026+00095-00047-00046+00092+00176-00128-00105+ 82CBOVIX VIX OOPC 20151118 002200000148+00262-00216-00156+00195+00255-00092+05750+009372870003100+ 81CBOVIX VIX OOPP 20151118 002200000020-00027+00027+00075+00075-00029-00068+00116+00137- 82CBOVIX VIX OOPP 20151118 002200000095-00104+00150+00207-00169-00074+00236-04244-009450690003000+ 81CBOVIX VIX OOPC 20151118 002300000021-00027+00090-00040-00040+00086+00165-00115-00095+ 82CBOVIX VIX OOPC 20151118 002300000136+00246-00196-00141+00178+00242-00083+05278+009717240002800+ 81CBOVIX VIX OOPP 20151118 002300000021-00028+00032+00082+00080-00035-00079+00129+00148- 82CBOVIX VIX OOPP 20151118 002300000106-00120+00170+00222-00185-00087+00245-04712-009794870003700+ 81CBOVIX VIX OOPC 20151118 002400000021-00027+00085-00034-00036+00081+00155-00103-00086+ 82CBOVIX VIX OOPC 20151118 002400000126+00231-00179-00129+00164+00229-00075+04859+010067060002550+ 81CBOVIX VIX OOPP 20151118 002400000021-00028+00037+00088+00085-00040-00089+00141+00157- 82CBOVIX VIX OOPP 20151118 002400000117-00135+00187+00236-00201-00100+00254-05152-009992330004400+ 81CBOVIX VIX OOPC 20151118 002500000021-00027+00080-00029-00031+00075+00146-00092-00077+ 82CBOVIX VIX OOPC 20151118 002500000116+00217-00162-00116+00149+00216-00067+04449+010214880002275+ 81CBOVIX VIX OOPP 20151118 002500000020-00028+00042+00093+00089-00045-00098+00151+00165- 82CBOVIX VIX OOPP 20151118 002500000125-00148+00203+00247-00213-00113+00260-05519-010372160005200+ 81CBOVIX VIX OOPC 20151118 002600000021-00027+00076-00025-00028+00070+00137-00083-00070+ 82CBOVIX VIX OOPC 20151118 002600000107+00203-00148-00105+00137+00204-00061+04083+010407520002050+ 81CBOVIX VIX OOPP 20151118 002600000020-00027+00047+00098+00093-00050-00107+00161+00172- 82CBOVIX VIX OOPP 20151118 002600000135-00162+00218+00258-00227-00124+00267-05897-010489960005950+ 81CBOVIX VIX OOPC 20151118 002700000020-00026+00072-00021-00025+00066+00129-00075-00064+ 82CBOVIX VIX OOPC 20151118 002700000100+00192-00135-00097+00127+00193-00056+03789+010743100001900+ 81CBOVIX VIX OOPP 20151118 002700000020-00027+00051+00101+00096-00054-00115+00169+00178- 82CBOVIX VIX OOPP 20151118 002700000142-00173+00230+00267-00236-00136+00271-06189-010828220006800+ 81CBOVIX VIX OOPC 20151118 002800000020-00025+00067-00018-00022+00062+00121-00068-00058+ 82CBOVIX VIX OOPC 20151118 002800000092+00180-00124-00088+00117+00182-00051+03490+010917860001725+ 81CBOVIX VIX OOPP 20151118 002800000019-00026+00055+00104+00099-00059-00123+00176+00184- 82CBOVIX VIX OOPP 20151118 002800000150-00186+00242+00276-00247-00147+00277-06507-010924140007600+ 81CBOVIX VIX OOPC 20151118 002900000019-00025+00064-00015-00020+00058+00114-00061-00053+ 82CBOVIX VIX OOPC 20151118 002900000086+00169-00113-00081+00108+00172-00047+03223+011100670001575+ 81CBOVIX VIX OOPP 20151118 002900000018-00025+00059+00107+00101-00063-00130+00183+00190- 82CBOVIX VIX OOPP 20151118 002900000157-00196+00253+00283-00257-00157+00282-06774-011108240008450+ 81CBOVIX VIX OOPC 20151118 003000000018-00024+00060-00013-00018+00055+00107-00055-00049+ 82CBOVIX VIX OOPC 20151118 003000000080+00159-00104-00074+00100+00162-00043+02989+011303350001450+ 81CBOVIX VIX OOPP 20151118 003000000018-00024+00063+00110+00103-00067-00137+00189+00194- 82CBOVIX VIX OOPP 20151118 003000000164-00207+00263+00291-00266-00167+00286-07033-011224600009300+ 81CBOVIX VIX OOPC 20151118 003250000017-00021+00052-00008-00013+00046+00091-00043-00039+ 82CBOVIX VIX OOPC 20151118 003250000066+00136-00083-00060+00081+00140-00034+02447+011604560001150+ 81CBOVIX VIX OOPP 20151118 003250000016-00022+00071+00114+00108-00076-00153+00202+00204- 82CBOVIX VIX OOPP 20151118 003250000178-00230+00284+00306-00284-00189+00295-07577-011520830011500+ 81CBOVIX VIX OOPC 20151118 003500000015-00019+00044-00005-00010+00038+00078-00033-00030+ 82CBOVIX VIX OOPC 20151118 003500000054+00116-00066-00047+00065+00120-00027+01986+011777530000900+ 81CBOVIX VIX OOPP 20151118 003500000014-00019+00079+00118+00111-00083-00167+00212+00213- 82CBOVIX VIX OOPP 20151118 003500000190-00251+00301+00318-00300-00209+00302-08040-011686870013750+ 81CBOVIX VIX OOPC 20151118 003750000013-00017+00038-00003-00008+00033+00067-00026-00025+ 82CBOVIX VIX OOPC 20151118 003750000045+00100-00054-00039+00055+00105-00022+01674+012129480000750+ 81CBOVIX VIX OOPP 20151118 003750000013-00017+00084+00120+00114-00089-00177+00218+00218- 82CBOVIX VIX OOPP 20151118 003750000198-00266+00313+00326-00310-00225+00307-08353-012032680016100+ 81CBOVIX VIX OOPC 20151118 004000000012-00015+00033-00001-00006+00028+00057-00020-00020+ 82CBOVIX VIX OOPC 20151118 004000000037+00086-00043-00032+00045+00090-00018+01376+012275730000600+ 81CBOVIX VIX OOPP 20151118 004000000011-00015+00090+00121+00115-00094-00187+00224+00223- 82CBOVIX VIX OOPP 20151118 004000000206-00281+00323+00333-00320-00240+00311-08652-012170090018450+ 81CBOVIX VIX OOPC 20151118 004250000010-00013+00028-00000+00004+00023+00049-00016-00016+ 82CBOVIX VIX OOPC 20151118 004250000031+00073-00034-00025+00036+00077-00014+01122+012357050000475+ 81CBOVIX VIX OOPP 20151118 004250000010-00014+00094+00122+00117-00098-00195+00228+00226- 82CBOVIX VIX OOPP 20151118 004250000212-00292+00331+00339-00328-00251+00314-08867-012398450020850+ 81CBOVIX VIX OOPC 20151118 004500000009-00011+00024-00001+00003+00020+00042-00013-00013+ 82CBOVIX VIX OOPC 20151118 004500000026+00063-00028-00021+00031+00067-00012+00954+012588830000400+ 81CBOVIX VIX OOPP 20151118 004500000008-00012+00098+00123+00118-00102-00202+00232+00230- 82CBOVIX VIX OOPP 20151118 004500000217-00304+00338+00344-00335-00262+00317-09075-012463630023250+ 81CBOVIX VIX OOPC 20151118 004750000008-00009+00020-00001+00002+00016+00035-00009-00010+ 82CBOVIX VIX OOPC 20151118 004750000020+00052-00022-00016+00024+00056-00009+00747+012480760000300+ 81CBOVIX VIX OOPP 20151118 004750000008-00011+00101+00123+00119-00104-00207+00234+00232- 82CBOVIX VIX OOPP 20151118 004750000220-00311+00342+00346-00338-00270+00318-09193-012752930025700+ 81CBOVIX VIX OOPC 20151118 005000000007-00008+00017-00001+00002+00013+00030-00007-00008+ 82CBOVIX VIX OOPC 20151118 005000000017+00045-00018-00014+00020+00049-00007+00630+012631550000250+ 81CBOVIX VIX OOPP 20151118 005000000007-00009+00104+00124+00119-00106-00212+00236+00233- 82CBOVIX VIX OOPP 20151118 005000000224-00317+00346+00349-00342-00277+00320-09306-012945960028150+ 81CBOVIX VIX OOPC 20151118 005500000006-00007+00014-00001+00001+00011+00025-00005-00007+ 82CBOVIX VIX OOPC 20151118 005500000014+00037-00014-00011+00016+00040-00006+00500+013176840000200+ 81CBOVIX VIX OOPP 20151118 005500000005-00007+00109+00124+00120-00111-00220+00239+00237- 82CBOVIX VIX OOPP 20151118 005500000230-00330+00353+00354-00349-00290+00323-09526-013009340033050+ 81CBOVIX VIX OOPC 20151118 006000000004-00005+00010-00001+00000+00007+00017-00003-00004+ 82CBOVIX VIX OOPC 20151118 006000000009+00026-00008-00007+00010+00029-00004+00329+013094100000125+ 81CBOVIX VIX OOPP 20151118 006000000004-00006+00112+00124+00120-00113-00226+00241+00238- 82CBOVIX VIX OOPP 20151118 006000000233-00338+00357+00357-00353-00299+00324-09645-013284190038000+ 81CBOVIX VIX OOPC 20151118 006500000004-00004+00008-00001+00000+00006+00014-00002-00003+ 82CBOVIX VIX OOPC 20151118 006500000007+00022-00006-00005+00008+00023-00003+00263+013462020000100+ 81CBOVIX VIX OOPP 20151118 006500000003-00004+00115+00124+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20151118 006500000236-00346+00360+00359-00357-00307+00326-09760-013241970042950+ 81CBOVIX VIX OOPC 20151118 007000000003-00003+00007-00001+00000+00005+00011-00001-00002+ 82CBOVIX VIX OOPC 20151118 007000000006+00017-00005-00004+00006+00018-00002+00200+013644820000075+ 81CBOVIX VIX OOPP 20151118 007000000003-00004+00115+00124+00121-00116-00231+00242+00240- 82CBOVIX VIX OOPP 20151118 007000000236-00347+00360+00359-00357-00308+00326-09766-013993660047950+ 81CBOVIX VIX OOPC 20151216 001000000004-00004-00126-00125-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20151216 001000000240+00369-00369-00360+00361+00330-00312+09999+004588800011743+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00001-00000-00000+00016-00000+004612770000000+ 81CBOVIX VIX OOPC 20151216 001100000004-00004-00126-00125-00117+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20151216 001100000240+00369-00369-00359+00361+00330-00297+09995+004588800010744+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00000+00001-00000-00000+00027-00000+004068640000000+ 81CBOVIX VIX OOPC 20151216 001200000005-00004-00126-00125-00116+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20151216 001200000239+00369-00369-00354+00360+00330-00278+09983+004588800009745+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001200000000+00000+00000+00002-00000-00000+00044-00001-003570810000000+ 81CBOVIX VIX OOPC 20151216 001300000003-00001-00124-00122-00116+00121+00245-00244-00234+ 82CBOVIX VIX OOPC 20151216 001300000242+00366-00365-00349+00361+00329-00255+09947+004588800008778+ 81CBOVIX VIX OOPP 20151216 001300000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20151216 001300000002-00002+00005+00027-00008-00001+00078-00201-005870700000050+ 81CBOVIX VIX OOPC 20151216 001400000007-00003+00124-00117-00108+00122+00243-00238-00219+ 82CBOVIX VIX OOPC 20151216 001400000239+00363-00360-00326+00351+00327-00228+09707+005448830007840+ 81CBOVIX VIX OOPP 20151216 001400000007-00005+00001-00007+00014-00002+00002+00008+00025- 82CBOVIX VIX OOPP 20151216 001400000004-00005+00009+00041-00015-00003+00101-00356-005761400000093+ 81CBOVIX VIX OOPC 20151216 001500000011-00007+00124-00111-00099+00122+00240-00231-00205+ 82CBOVIX VIX OOPC 20151216 001500000233+00358-00351-00304+00338+00324-00203+09401+005702370006939+ 81CBOVIX VIX OOPP 20151216 001500000010-00009+00001-00013+00022-00002+00005+00016+00039- 82CBOVIX VIX OOPP 20151216 001500000009-00009+00017+00062-00027-00006+00125-00647-005886600000191+ 81CBOVIX VIX OOPC 20151216 001600000015-00012+00124-00101-00088+00121+00235-00217-00186+ 82CBOVIX VIX OOPC 20151216 001600000224+00350-00336-00277+00319+00318-00180+08930+006097320006135+ 81CBOVIX VIX OOPP 20151216 001600000014-00014+00000-00023+00032-00001+00010+00029+00057- 82CBOVIX VIX OOPP 20151216 001600000018-00018+00032+00088-00046-00011+00148-01104-006217990000386+ 81CBOVIX VIX OOPC 20151216 001700000019-00018+00121-00089-00077+00119+00228-00200-00167+ 82CBOVIX VIX OOPC 20151216 001700000212+00337-00314-00250+00296+00310-00160+08344+006584600005455+ 81CBOVIX VIX OOPP 20151216 001700000018-00019+00002+00035+00043-00002-00017+00046+00075- 82CBOVIX VIX OOPP 20151216 001700000030-00030+00053+00115-00068-00020+00168-01678-006674140000705+ 81CBOVIX VIX OOPC 20151216 001800000023-00022+00118-00077-00067+00115+00219-00182-00150+ 82CBOVIX VIX OOPC 20151216 001800000199+00323-00291-00225+00274+00299-00143+07749+006994500004864+ 81CBOVIX VIX OOPP 20151216 001800000021-00024+00005+00046+00053-00005-00026+00063+00092- 82CBOVIX VIX OOPP 20151216 001800000043-00043+00076+00139-00090-00030+00185-02264-007068400001114+ 81CBOVIX VIX OOPC 20151216 001900000025-00026+00114-00066-00058+00110+00209-00165-00134+ 82CBOVIX VIX OOPC 20151216 001900000186+00309-00268-00202+00252+00288-00127+07180+007271310004324+ 81CBOVIX VIX OOPP 20151216 001900000024-00027+00009+00057+00062-00010-00036+00080+00108- 82CBOVIX VIX OOPP 20151216 001900000056-00058+00099+00161-00112-00042+00201-02826-007336450001573+ 81CBOVIX VIX OOPC 20151216 002000000027-00028+00110-00057-00050+00105+00200-00149-00120+ 82CBOVIX VIX OOPC 20151216 002000000173+00294-00246-00182+00231+00276-00113+06630+007503420003846+ 81CBOVIX VIX OOPP 20151216 002000000025-00030+00013+00066+00070-00015-00045+00096+00122- 82CBOVIX VIX OOPP 20151216 002000000069-00073+00121+00182-00132-00054+00214-03371-007563140002094+ 81CBOVIX VIX OOPC 20151216 002100000028-00030+00106-00048-00044+00100+00189-00133-00108+ 82CBOVIX VIX OOPC 20151216 002100000161+00279-00224-00164+00213+00262-00102+06112+007845060003478+ 81CBOVIX VIX OOPP 20151216 002100000026-00031+00017+00075+00076-00020-00055+00112+00134- 82CBOVIX VIX OOPP 20151216 002100000081-00088+00142+00199-00150-00067+00225-03885-007901400002725+ 81CBOVIX VIX OOPC 20151216 002200000028-00031+00101-00041-00038+00095+00180-00119-00097+ 82CBOVIX VIX OOPC 20151216 002200000150+00264-00205-00149+00196+00249-00093+05642+008165650003163+ 81CBOVIX VIX OOPP 20151216 002200000027-00032+00022+00082+00082-00026-00065+00125+00144- 82CBOVIX VIX OOPP 20151216 002200000092-00103+00162+00214-00167-00080+00235-04351-008219950003410+ 81CBOVIX VIX OOPC 20151216 002300000028-00031+00096-00034-00033+00089+00170-00107-00088+ 82CBOVIX VIX OOPC 20151216 002300000139+00250-00187-00136+00181+00237-00084+05213+008422000002875+ 81CBOVIX VIX OOPP 20151216 002300000027-00033+00027+00089+00087-00031-00074+00137+00154- 82CBOVIX VIX OOPP 20151216 002300000102-00117+00180+00228-00182-00092+00243-04778-008475100004120+ 81CBOVIX VIX OOPC 20151216 002400000028-00031+00092-00029-00029+00084+00161-00096-00080+ 82CBOVIX VIX OOPC 20151216 002400000130+00236-00170-00124+00167+00225-00077+04824+008661800002623+ 81CBOVIX VIX OOPP 20151216 002400000027-00033+00031+00094+00091-00036-00083+00148+00162- 82CBOVIX VIX OOPP 20151216 002400000112-00130+00196+00240-00196-00104+00250-05165-008714300004867+ 81CBOVIX VIX OOPC 20151216 002500000028-00031+00088-00024-00025+00080+00153-00087-00072+ 82CBOVIX VIX OOPC 20151216 002500000121+00224-00156-00113+00155+00213-00070+04468+008873900002397+ 81CBOVIX VIX OOPP 20151216 002500000027-00033+00035+00099+00095-00040-00092+00158+00169- 82CBOVIX VIX OOPP 20151216 002500000121-00143+00210+00250-00208-00116+00257-05518-008926220005641+ 81CBOVIX VIX OOPC 20151216 002600000028-00031+00083-00020-00022+00075+00144-00078-00065+ 82CBOVIX VIX OOPC 20151216 002600000112+00211-00142-00103+00143+00202-00064+04128+009009680002172+ 81CBOVIX VIX OOPP 20151216 002600000026-00032+00040+00103+00098-00045-00100+00166+00176- 82CBOVIX VIX OOPP 20151216 002600000129-00155+00224+00260-00220-00127+00264-05856-009062210006415+ 81CBOVIX VIX OOPC 20151216 002700000027-00030+00079-00017-00019+00070+00137-00070-00059+ 82CBOVIX VIX OOPC 20151216 002700000104+00199-00130-00094+00131+00191-00058+03816+009135720001972+ 81CBOVIX VIX OOPP 20151216 002700000026-00031+00044+00106+00101-00050-00108+00174+00182- 82CBOVIX VIX OOPP 20151216 002700000137-00167+00236+00269-00231-00138+00269-06168-009188750007215+ 81CBOVIX VIX OOPC 20151216 002800000027-00030+00076-00014-00017+00067+00130-00064-00055+ 82CBOVIX VIX OOPC 20151216 002800000099+00190-00120-00088+00125+00182-00055+03597+009469280001875+ 81CBOVIX VIX OOPP 20151216 002800000025-00031+00048+00109+00103-00054-00115+00181+00187- 82CBOVIX VIX OOPP 20151216 002800000144-00177+00247+00277-00241-00148+00274-06437-009360620008055+ 81CBOVIX VIX OOPC 20151216 002900000026-00029+00072-00012-00015+00063+00123-00058-00050+ 82CBOVIX VIX OOPC 20151216 002900000092+00179-00110-00080+00115+00172-00050+03324+009543660001700+ 81CBOVIX VIX OOPP 20151216 002900000024-00030+00051+00112+00106-00058-00122+00187+00192- 82CBOVIX VIX OOPP 20151216 002900000151-00187+00257+00284-00250-00157+00279-06695-009483720008899+ 81CBOVIX VIX OOPC 20151216 003000000025-00028+00068-00010-00013+00059+00117-00053-00046+ 82CBOVIX VIX OOPC 20151216 003000000086+00170-00101-00074+00107+00163-00046+03103+009703580001575+ 81CBOVIX VIX OOPP 20151216 003000000024-00029+00055+00114+00108-00062-00129+00193+00197- 82CBOVIX VIX OOPP 20151216 003000000157-00197+00266+00291-00258-00167+00283-06932-009596730009757+ 81CBOVIX VIX OOPC 20151216 003250000023-00025+00060-00005-00009+00051+00101-00040-00036+ 82CBOVIX VIX OOPC 20151216 003250000071+00147-00081-00059+00088+00142-00037+02562+009873490001250+ 81CBOVIX VIX OOPP 20151216 003250000022-00026+00064+00118+00112-00070-00144+00205+00206- 82CBOVIX VIX OOPP 20151216 003250000172-00220+00286+00305-00277-00188+00292-07466-009792800011942+ 81CBOVIX VIX OOPC 20151216 003500000021-00023+00053-00002-00006+00043+00088-00032-00029+ 82CBOVIX VIX OOPC 20151216 003500000060+00129-00066-00049+00073+00124-00030+02151+010109910001025+ 81CBOVIX VIX OOPP 20151216 003500000019-00024+00071+00121+00114-00078-00158+00214+00214- 82CBOVIX VIX OOPP 20151216 003500000183-00240+00302+00317-00293-00206+00299-07898-009970320014201+ 81CBOVIX VIX OOPC 20151216 003750000019-00020+00046-00000-00004+00037+00078-00025-00024+ 82CBOVIX VIX OOPC 20151216 003750000051+00113-00054-00040+00062+00108-00025+01820+010326870000850+ 81CBOVIX VIX OOPP 20151216 003750000017-00021+00078+00123+00117-00084-00169+00221+00219- 82CBOVIX VIX OOPP 20151216 003750000193-00257+00315+00325-00305-00223+00305-08253-010119480016510+ 81CBOVIX VIX OOPC 20151216 004000000017-00018+00041-00001+00003+00032+00068-00020-00020+ 82CBOVIX VIX OOPC 20151216 004000000043+00099-00044-00033+00052+00095-00021+01534+010476780000700+ 81CBOVIX VIX OOPP 20151216 004000000015-00019+00084+00124+00118-00090-00179+00226+00224- 82CBOVIX VIX OOPP 20151216 004000000201-00271+00325+00333-00315-00237+00309-08546-010240560018858+ 81CBOVIX VIX OOPC 20151216 004250000015-00016+00035-00002+00001+00027+00058-00015-00015+ 82CBOVIX VIX OOPC 20151216 004250000035+00084-00035-00026+00042+00082-00016+01252+010468970000550+ 81CBOVIX VIX OOPP 20151216 004250000014-00016+00089+00125+00119-00095-00188+00231+00228- 82CBOVIX VIX OOPP 20151216 004250000208-00284+00333+00339-00324-00249+00313-08795-010317330021230+ 81CBOVIX VIX OOPC 20151216 004500000014-00014+00030-00002+00001+00023+00050-00011-00012+ 82CBOVIX VIX OOPC 20151216 004500000030+00073-00028-00022+00035+00071-00013+01049+010553590000450+ 81CBOVIX VIX OOPP 20151216 004500000012-00014+00094+00125+00120-00099-00196+00234+00230- 82CBOVIX VIX OOPP 20151216 004500000214-00296+00340+00343-00331-00260+00316-09003-010377380023628+ 81CBOVIX VIX OOPC 20151216 004750000012-00012+00028-00003+00000+00020+00046-00010-00011+ 82CBOVIX VIX OOPC 20151216 004750000026+00066-00024-00019+00031+00064-00012+00931+010810320000400+ 81CBOVIX VIX OOPP 20151216 004750000010-00013+00097+00126+00120-00102-00203+00236+00233- 82CBOVIX VIX OOPP 20151216 004750000219-00305+00345+00347-00336-00269+00318-09165-010457550026051+ 81CBOVIX VIX OOPC 20151216 005000000011-00011+00024-00003+00000-00017+00039-00007-00009+ 82CBOVIX VIX OOPC 20151216 005000000022+00057-00020-00016+00026+00055-00010+00776+010832450000325+ 81CBOVIX VIX OOPP 20151216 005000000009-00011+00101+00126+00121-00105-00208+00238+00235- 82CBOVIX VIX OOPP 20151216 005000000222-00313+00349+00350-00341-00277+00320-09303-010515270028487+ 81CBOVIX VIX OOPC 20151216 005500000009-00008+00018-00003+00001-00013+00030-00004-00006+ 82CBOVIX VIX OOPC 20151216 005500000016+00044-00013-00011+00018+00042-00007+00558+010943390000225+ 81CBOVIX VIX OOPP 20151216 005500000006-00008+00107+00125+00121-00110-00218+00241+00237- 82CBOVIX VIX OOPP 20151216 005500000229-00327+00355+00355-00349-00291+00323-09528-010528290033384+ 81CBOVIX VIX OOPC 20151216 006000000007-00006+00014-00002+00001-00009+00022-00003-00004+ 82CBOVIX VIX OOPC 20151216 006000000011+00033-00009-00007+00012+00032-00004+00388+010945000000150+ 81CBOVIX VIX OOPP 20151216 006000000004-00006+00113+00125+00121-00114-00228+00243+00240- 82CBOVIX VIX OOPP 20151216 006000000235-00341+00361+00359-00356-00304+00325-09731-010191580038294+ 81CBOVIX VIX OOPC 20151216 006500000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20151216 006500000008+00024-00006-00005+00008+00024-00003+00270+010928940000100+ 81CBOVIX VIX OOPP 20151216 006500000003-00005+00115+00124+00121-00116-00231+00244+00240- 82CBOVIX VIX OOPP 20151216 006500000237-00347+00362+00360-00358-00309+00326-09803-010353970043265+ 81CBOVIX VIX OOPC 20151216 007000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20151216 007000000007+00023-00005-00005+00008+00022-00003+00259+011508210000100+ 81CBOVIX VIX OOPP 20151216 007000000002-00004+00117+00124+00121-00117-00235+00244+00241- 82CBOVIX VIX OOPP 20151216 007000000238-00352+00364+00362-00360-00315+00327-09868-010337260048238+ 81CBOVIX VIX OOPC 20160120 001000000006-00006-00100-00100-00087+00088+00194-00194-00181+ 82CBOVIX VIX OOPC 20160120 001000000182+00288-00288-00274+00276+00256-00246+09991+004733780011929+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00003-00000+003873430000000+ 81CBOVIX VIX OOPC 20160120 001100000007-00006-00101-00100-00086+00088+00194-00194-00178+ 82CBOVIX VIX OOPC 20160120 001100000182+00288-00288-00271+00276+00255-00240+09972+004733780010931+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00005-00000+003421910000000+ 81CBOVIX VIX OOPC 20160120 001200000010-00006-00102-00100-00082+00088+00196-00194-00174+ 82CBOVIX VIX OOPC 20160120 001200000181+00289-00288-00264+00274+00255-00231+09927+004733780009934+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000+00000-00000+00001-00000+00000+00009-00000+003008530000000+ 81CBOVIX VIX OOPC 20160120 001300000007-00000+00099-00093-00083+00093+00191-00187-00173+ 82CBOVIX VIX OOPC 20160120 001300000186+00284-00281-00261+00278+00253-00220+09837+004733780009003+ 81CBOVIX VIX OOPP 20160120 001300000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20160120 001300000001+00001+00007+00025-00003-00002+00037-00264-005311980000075+ 81CBOVIX VIX OOPC 20160120 001400000012-00004+00101-00088-00076+00096+00191-00181-00162+ 82CBOVIX VIX OOPC 20160120 001400000186+00282-00274-00245+00274+00251-00203+09601+005061530008079+ 81CBOVIX VIX OOPP 20160120 001400000011-00009+00005-00012+00018-00005+00000+00013+00028- 82CBOVIX VIX OOPP 20160120 001400000000-00004+00015+00040-00008-00005+00053-00527-005571700000175+ 81CBOVIX VIX OOPC 20160120 001500000017-00010+00102-00080-00067+00098+00189-00170-00148+ 82CBOVIX VIX OOPC 20160120 001500000183+00278-00262-00226+00266+00247-00185+09213+005476500007242+ 81CBOVIX VIX OOPP 20160120 001500000015-00014+00006-00020+00027-00007+00002+00024+00041- 82CBOVIX VIX OOPP 20160120 001500000003-00008+00027+00057-00016-00009+00069-00899-005866330000350+ 81CBOVIX VIX OOPC 20160120 001600000022-00016+00103-00069-00057+00099+00186-00156-00133+ 82CBOVIX VIX OOPC 20160120 001600000179+00272-00245-00205+00254+00240-00168+08714+005933430006518+ 81CBOVIX VIX OOPP 20160120 001600000020-00020+00006-00029+00035-00008+00005+00036+00054- 82CBOVIX VIX OOPP 20160120 001600000007-00014+00042+00076-00026-00016+00086-01338-006125380000600+ 81CBOVIX VIX OOPC 20160120 001700000026-00022+00103-00059-00048+00099+00182-00142-00119+ 82CBOVIX VIX OOPC 20160120 001700000173+00264-00227-00186+00242+00232-00152+08200+006275280005868+ 81CBOVIX VIX OOPP 20160120 001700000023-00025+00006-00039+00044-00008+00009+00050+00067- 82CBOVIX VIX OOPP 20160120 001700000013-00021+00059+00094-00038-00023+00101-01835-006432180000950+ 81CBOVIX VIX OOPC 20160120 001800000029-00026+00102-00049-00041+00098+00177-00128-00107+ 82CBOVIX VIX OOPC 20160120 001800000166+00255-00209-00169+00229+00224-00138+07695+006500200005269+ 81CBOVIX VIX OOPP 20160120 001800000027-00029+00005-00048+00051-00007+00013+00064+00079- 82CBOVIX VIX OOPP 20160120 001800000020-00030+00077+00111-00051-00032+00115-02327-006637520001350+ 81CBOVIX VIX OOPC 20160120 001900000032-00030+00100-00040-00034+00096+00172-00114-00095+ 82CBOVIX VIX OOPC 20160120 001900000158+00246-00191-00153+00215+00214-00125+07181+006809860004781+ 81CBOVIX VIX OOPP 20160120 001900000029-00033+00003-00057+00058-00005+00019+00077+00090- 82CBOVIX VIX OOPP 20160120 001900000027-00039+00095+00126-00064-00042+00127-02833-006967300001875+ 81CBOVIX VIX OOPC 20160120 002000000033-00033+00098-00032-00028+00094+00165-00101-00085+ 82CBOVIX VIX OOPC 20160120 002000000150+00236-00173-00139+00202+00203-00115+06694+007189560004400+ 81CBOVIX VIX OOPP 20160120 002000000031-00035+00001-00064+00064-00002+00025+00089+00100- 82CBOVIX VIX OOPP 20160120 002000000035-00049+00111+00140-00077-00051+00138-03305-007184330002425+ 81CBOVIX VIX OOPC 20160120 002100000035-00035+00095-00026-00023+00091+00159-00090-00076+ 82CBOVIX VIX OOPC 20160120 002100000143+00226-00158-00126+00190+00194-00105+06248+007381560004000+ 81CBOVIX VIX OOPP 20160120 002100000032-00037+00001+00071+00069-00001-00031+00100+00109- 82CBOVIX VIX OOPP 20160120 002100000043-00058+00126+00153-00090-00060+00148-03753-007332310003003+ 81CBOVIX VIX OOPC 20160120 002200000035-00036+00093-00020-00018+00088+00153-00080-00069+ 82CBOVIX VIX OOPC 20160120 002200000135+00216-00144-00115+00178+00185-00096+05830+007568400003650+ 81CBOVIX VIX OOPP 20160120 002200000033-00038+00004+00076+00073-00004-00038+00110+00117- 82CBOVIX VIX OOPP 20160120 002200000050-00068+00141+00165-00102-00070+00157-04172-007544700003664+ 81CBOVIX VIX OOPC 20160120 002300000036-00037+00090-00015-00015+00084+00147-00071-00061+ 82CBOVIX VIX OOPC 20160120 002300000128+00207-00131-00104+00166+00175-00088+05427+007660320003300+ 81CBOVIX VIX OOPP 20160120 002300000033-00039+00007+00081+00077-00007-00044+00119+00124- 82CBOVIX VIX OOPP 20160120 002300000058-00078+00154+00175-00113-00079+00165-04565-007700570004343+ 81CBOVIX VIX OOPC 20160120 002400000036-00037+00087-00011-00012+00081+00141-00064-00056+ 82CBOVIX VIX OOPC 20160120 002400000121+00198-00119-00096+00157+00167-00082+05096+007978900003100+ 81CBOVIX VIX OOPP 20160120 002400000033-00039+00010+00085+00080-00011-00050+00127+00130- 82CBOVIX VIX OOPP 20160120 002400000065-00087+00166+00184-00123-00088+00172-04925-007875950005073+ 81CBOVIX VIX OOPC 20160120 002500000036-00037+00084-00008-00009+00078+00135-00056-00050+ 82CBOVIX VIX OOPC 20160120 002500000114+00189-00109-00088+00147+00158-00075+04751+008071460002825+ 81CBOVIX VIX OOPP 20160120 002500000033-00039+00013+00089+00083-00014-00056+00134+00136- 82CBOVIX VIX OOPP 20160120 002500000072-00096+00176+00192-00133-00097+00179-05271-007980670005802+ 81CBOVIX VIX OOPC 20160120 002600000036-00036+00081-00005-00006+00074+00129-00050-00045+ 82CBOVIX VIX OOPC 20160120 002600000108+00180-00099-00080+00137+00150-00069+04427+008152250002575+ 81CBOVIX VIX OOPP 20160120 002600000033-00039+00016+00092+00085-00018-00062+00141+00141- 82CBOVIX VIX OOPP 20160120 002600000078-00105+00186+00200-00143-00105+00185-05588-008097500006569+ 81CBOVIX VIX OOPC 20160120 002700000035-00036+00078-00002-00004+00071+00123-00044-00041+ 82CBOVIX VIX OOPC 20160120 002700000102+00172-00090-00073+00129+00142-00064+04140+008280600002375+ 81CBOVIX VIX OOPP 20160120 002700000033-00038+00019+00094+00087-00021-00067+00146+00145- 82CBOVIX VIX OOPP 20160120 002700000084-00113+00195+00207-00151-00113+00190-05877-008223610007367+ 81CBOVIX VIX OOPC 20160120 002800000034-00035+00075-00000-00003+00067+00118-00039-00036+ 82CBOVIX VIX OOPC 20160120 002800000096+00164-00082-00067+00120+00135-00059+03861+008358690002175+ 81CBOVIX VIX OOPP 20160120 002800000032-00038+00022+00096+00089-00024-00073+00152+00149- 82CBOVIX VIX OOPP 20160120 002800000090-00121+00203+00213-00160-00120+00195-06157-008304340008168+ 81CBOVIX VIX OOPC 20160120 002900000034-00035+00072-00001+00001+00064+00113-00035-00033+ 82CBOVIX VIX OOPC 20160120 002900000091+00157-00075-00062+00114+00128-00055+03626+008498990002025+ 81CBOVIX VIX OOPP 20160120 002900000031-00037+00025+00098+00090-00028-00078+00156+00153- 82CBOVIX VIX OOPP 20160120 002900000096-00129+00210+00218-00167-00127+00199-06399-008427490009009+ 81CBOVIX VIX OOPC 20160120 003000000033-00034+00069-00003+00000-00061+00107-00031-00030+ 82CBOVIX VIX OOPC 20160120 003000000085+00149-00068-00057+00106+00121-00050+03377+008543750001850+ 81CBOVIX VIX OOPP 20160120 003000000030-00036+00028+00100+00092-00031-00083+00160+00156- 82CBOVIX VIX OOPP 20160120 003000000101-00136+00217+00223-00174-00134+00203-06634-008511600009851+ 81CBOVIX VIX OOPC 20160120 003250000031-00031+00061-00006+00003-00053+00095-00022-00022+ 82CBOVIX VIX OOPC 20160120 003250000072+00131-00053-00045+00088+00105-00040+02819+008629800001475+ 81CBOVIX VIX OOPP 20160120 003250000028-00033+00035+00102+00094-00039-00096+00169+00163- 82CBOVIX VIX OOPP 20160120 003250000114-00154+00232+00235-00191-00149+00213-07186-008617360011983+ 81CBOVIX VIX OOPC 20160120 003500000028-00028+00055-00007+00004-00046+00084-00016-00017+ 82CBOVIX VIX OOPC 20160120 003500000062+00116-00042-00037+00076+00092-00034+02400+008819780001225+ 81CBOVIX VIX OOPP 20160120 003500000026-00030+00042+00104+00096-00046-00107+00175+00168- 82CBOVIX VIX OOPP 20160120 003500000124-00169+00243+00244-00205-00163+00220-07634-008735230014203+ 81CBOVIX VIX OOPC 20160120 003750000026-00026+00050-00008+00005-00041+00075-00012-00014+ 82CBOVIX VIX OOPC 20160120 003750000054+00103-00034-00030+00065+00081-00028+02054+008986600001025+ 81CBOVIX VIX OOPP 20160120 003750000023-00028+00048+00105+00097-00051-00116+00179+00172- 82CBOVIX VIX OOPP 20160120 003750000133-00183+00251+00250-00216-00175+00226-07986-008889280016498+ 81CBOVIX VIX OOPC 20160120 004000000024-00023+00044-00008+00006-00036+00067-00008-00010+ 82CBOVIX VIX OOPC 20160120 004000000046+00091-00027-00025+00055+00071-00024+01748+009092050000850+ 81CBOVIX VIX OOPP 20160120 004000000021-00025+00053+00105+00097-00057-00125+00183+00176- 82CBOVIX VIX OOPP 20160120 004000000141-00195+00259+00256-00227-00185+00231-08313-008939970018806+ 81CBOVIX VIX OOPC 20160120 004250000021-00020+00039-00008+00006-00030+00058-00005-00008+ 82CBOVIX VIX OOPC 20160120 004250000038+00079-00021-00019+00045+00061-00019+01446+009066790000675+ 81CBOVIX VIX OOPP 20160120 004250000018-00022+00059+00105+00098-00062-00134+00186+00178- 82CBOVIX VIX OOPP 20160120 004250000148-00207+00265+00261-00236-00195+00235-08605-008934820021140+ 81CBOVIX VIX OOPC 20160120 004500000020-00018+00035-00008+00006-00027+00053-00004-00006+ 82CBOVIX VIX OOPC 20160120 004500000035+00072-00017-00017+00041+00055-00017+01287+009294640000600+ 81CBOVIX VIX OOPP 20160120 004500000016-00020+00063+00104+00097-00067-00141+00188+00180- 82CBOVIX VIX OOPP 20160120 004500000154-00217+00269+00265-00243-00203+00238-08825-008991610023522+ 81CBOVIX VIX OOPC 20160120 004750000018-00016+00031-00008+00006-00023+00046-00002-00004+ 82CBOVIX VIX OOPC 20160120 004750000029+00062-00013-00013+00033+00047-00013+01059+009237760000475+ 81CBOVIX VIX OOPP 20160120 004750000014-00017+00068+00104+00097-00071-00148+00189+00182- 82CBOVIX VIX OOPP 20160120 004750000160-00227+00273+00268-00250-00211+00241-09042-008941410025906+ 81CBOVIX VIX OOPC 20160120 005000000016-00014+00027-00007+00006-00020+00041-00001-00003+ 82CBOVIX VIX OOPC 20160120 005000000025+00055-00010-00011+00029+00041-00011+00909+009305350000400+ 81CBOVIX VIX OOPP 20160120 005000000012-00015+00071+00103+00097-00074-00153+00190+00183- 82CBOVIX VIX OOPP 20160120 005000000163-00233+00275+00270-00254-00216+00243-09179-009027890028338+ 81CBOVIX VIX OOPC 20160120 005500000013-00011+00022-00006+00005-00016+00033-00000+00002+ 82CBOVIX VIX OOPC 20160120 005500000019+00045-00007-00008+00022+00032-00009+00697+009502420000300+ 81CBOVIX VIX OOPP 20160120 005500000009-00012+00078+00102+00096-00079-00163+00191+00184- 82CBOVIX VIX OOPP 20160120 005500000171-00247+00280+00274-00263-00227+00247-09448-008964690033205+ 81CBOVIX VIX OOPC 20160120 006000000011-00009+00018-00005+00004-00012+00027-00001+00001+ 82CBOVIX VIX OOPC 20160120 006000000015+00036-00005-00006+00017+00026-00006+00535+009643700000225+ 81CBOVIX VIX OOPP 20160120 006000000006-00009+00083+00100+00095-00083-00170+00192+00185- 82CBOVIX VIX OOPP 20160120 006000000176-00257+00282+00276-00269-00235+00249-09634-008884440038117+ 81CBOVIX VIX OOPC 20160120 006500000009-00007+00015-00005+00004-00010+00022-00001+00000+ 82CBOVIX VIX OOPC 20160120 006500000012+00030-00003-00004+00013+00021-00005+00423+009801020000175+ 81CBOVIX VIX OOPP 20160120 006500000004-00007+00087+00099+00094-00086-00176+00192+00186- 82CBOVIX VIX OOPP 20160120 006500000179-00265+00283+00278-00273-00241+00251-09762-008785750043058+ 81CBOVIX VIX OOPC 20160120 007000000007-00006+00012-00004+00003-00007+00017-00001+00000+ 82CBOVIX VIX OOPC 20160120 007000000009+00023-00002-00003+00010+00016-00004+00313+009797370000125+ 81CBOVIX VIX OOPP 20160120 007000000001-00004+00091+00098+00093-00089-00183+00191+00186- 82CBOVIX VIX OOPP 20160120 007000000183-00274+00284+00279-00277-00247+00252-09899-008194700048000+ 81CBOVIX VIX OOPC 20160217 001000000007-00006-00101-00100-00086+00088+00195-00194-00179+ 82CBOVIX VIX OOPC 20160217 001000000182+00288-00288-00272+00276+00256-00245+09978+004759030012134+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00002-00000+003504510000000+ 81CBOVIX VIX OOPC 20160217 001100000010-00006-00103-00100-00083+00088+00196-00194-00175+ 82CBOVIX VIX OOPC 20160217 001100000181+00289-00288-00266+00275+00256-00238+09943+004759030011136+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00004-00000+003100020000000+ 81CBOVIX VIX OOPC 20160217 001200000013-00007-00105-00100-00078+00087+00198-00194-00168+ 82CBOVIX VIX OOPC 20160217 001200000180+00291-00288-00258+00272+00256-00228+09873+004759030010138+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000+00000-00000+00001-00000+00000+00008-00000+002730640000000+ 81CBOVIX VIX OOPC 20160217 001300000011-00001+00102-00092-00079+00094+00193-00186-00167+ 82CBOVIX VIX OOPC 20160217 001300000186+00285-00279-00253+00276+00253-00218+09752+004759030009229+ 81CBOVIX VIX OOPP 20160217 001300000008-00006+00004-00007+00013-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20160217 001300000001+00001+00008+00027-00002-00003+00036-00291-004973230000089+ 81CBOVIX VIX OOPC 20160217 001400000016-00006+00104-00086-00071+00096+00193-00178-00156+ 82CBOVIX VIX OOPC 20160217 001400000185+00283-00271-00238+00272+00250-00202+09495+005020480008330+ 81CBOVIX VIX OOPP 20160217 001400000012-00010+00006-00013+00020-00006+00001-00014+00030- 82CBOVIX VIX OOPP 20160217 001400000001+00003+00016+00042-00006-00005+00051-00538-005142850000187+ 81CBOVIX VIX OOPC 20160217 001500000021-00012+00106-00077-00061+00099+00192-00167-00141+ 82CBOVIX VIX OOPC 20160217 001500000183+00279-00258-00219+00265+00245-00186+09100+005401450007528+ 81CBOVIX VIX OOPP 20160217 001500000018-00016+00008-00022+00029-00009+00000+00026+00043- 82CBOVIX VIX OOPP 20160217 001500000001-00007+00029+00060-00014-00010+00067-00923-005479440000383+ 81CBOVIX VIX OOPC 20160217 001600000026-00018+00107-00066-00052+00101+00189-00153-00128+ 82CBOVIX VIX OOPC 20160217 001600000180+00274-00241-00200+00255+00239-00170+08644+005741710006814+ 81CBOVIX VIX OOPP 20160217 001600000023-00022+00009-00032+00038-00010+00003+00040+00057- 82CBOVIX VIX OOPP 20160217 001600000005-00012+00046+00079-00023-00017+00083-01371-005798830000667+ 81CBOVIX VIX OOPC 20160217 001700000030-00024+00107-00056-00044+00101+00186-00139-00115+ 82CBOVIX VIX OOPC 20160217 001700000175+00267-00224-00182+00244+00231-00155+08176+005989670006163+ 81CBOVIX VIX OOPP 20160217 001700000027-00028+00009-00042+00047-00011+00006+00053+00070- 82CBOVIX VIX OOPP 20160217 001700000010-00019+00063+00096-00034-00024+00097-01834-006035630001014+ 81CBOVIX VIX OOPC 20160217 001800000034-00029+00106-00047-00036+00101+00182-00125-00103+ 82CBOVIX VIX OOPC 20160217 001800000169+00259-00206-00166+00233+00223-00142+07704+006190730005575+ 81CBOVIX VIX OOPP 20160217 001800000030-00033+00009-00051+00054-00011+00010+00067+00081- 82CBOVIX VIX OOPP 20160217 001800000015-00027+00080+00112-00046-00032+00111-02302-006229800001423+ 81CBOVIX VIX OOPC 20160217 001900000036-00033+00105-00038-00029+00099+00177-00112-00092+ 82CBOVIX VIX OOPC 20160217 001900000162+00251-00189-00151+00220+00214-00130+07229+006421700005073+ 81CBOVIX VIX OOPP 20160217 001900000033-00036+00007-00060+00061-00009+00015+00080+00092- 82CBOVIX VIX OOPP 20160217 001900000022-00035+00097+00127-00058-00042+00123-02773-006456140001919+ 81CBOVIX VIX OOPC 20160217 002000000038-00036+00103-00030-00024+00098+00171-00099-00082+ 82CBOVIX VIX OOPC 20160217 002000000155+00242-00172-00137+00209+00204-00120+06771+006776200004700+ 81CBOVIX VIX OOPP 20160217 002000000035-00039+00006-00067+00067-00007+00020+00092+00102- 82CBOVIX VIX OOPP 20160217 002000000029-00044+00114+00141-00070-00051+00133-03226-006723710002503+ 81CBOVIX VIX OOPC 20160217 002100000040-00038+00101-00024-00019+00095+00166-00089-00074+ 82CBOVIX VIX OOPC 20160217 002100000148+00233-00157-00125+00197+00195-00111+06351+006949290004300+ 81CBOVIX VIX OOPP 20160217 002100000036-00041+00004-00074+00072-00005+00026+00103+00111- 82CBOVIX VIX OOPP 20160217 002100000036-00053+00129+00153-00081-00060+00143-03651-006876520003089+ 81CBOVIX VIX OOPC 20160217 002200000041-00039+00099-00018-00014+00092+00160-00079-00066+ 82CBOVIX VIX OOPC 20160217 002200000141+00224-00143-00114+00186+00186-00101+05947+007027860003900+ 81CBOVIX VIX OOPP 20160217 002200000037-00043+00001-00080+00076-00002+00032+00113+00118- 82CBOVIX VIX OOPP 20160217 002200000043-00062+00143+00164-00093-00069+00151-04050-007046730003735+ 81CBOVIX VIX OOPC 20160217 002300000041-00040+00096-00013-00011+00089+00154-00070-00059+ 82CBOVIX VIX OOPC 20160217 002300000134+00215-00130-00104+00175+00177-00094+05577+007211910003600+ 81CBOVIX VIX OOPP 20160217 002300000038-00044+00001+00085+00080-00001-00037+00122+00125- 82CBOVIX VIX OOPP 20160217 002300000050-00070+00155+00174-00103-00078+00159-04426-007183600004408+ 81CBOVIX VIX OOPC 20160217 002400000042-00041+00094-00009-00007+00086+00149-00062-00053+ 82CBOVIX VIX OOPC 20160217 002400000128+00207-00119-00095+00165+00169-00086+05223+007323760003300+ 81CBOVIX VIX OOPP 20160217 002400000038-00044+00004+00089+00083-00004-00043+00130+00131- 82CBOVIX VIX OOPP 20160217 002400000057-00079+00167+00183-00114-00086+00167-04781-007298350005108+ 81CBOVIX VIX OOPC 20160217 002500000041-00041+00091-00005-00005+00083+00143-00055-00048+ 82CBOVIX VIX OOPC 20160217 002500000121+00199-00108-00088+00156+00161-00080+04913+007509880003075+ 81CBOVIX VIX OOPP 20160217 002500000038-00044+00007+00092+00086-00007-00049+00137+00137- 82CBOVIX VIX OOPP 20160217 002500000063-00087+00178+00191-00123-00094+00173-05102-007447430005861+ 81CBOVIX VIX OOPC 20160217 002600000041-00040+00088-00002-00002+00080+00138-00049-00043+ 82CBOVIX VIX OOPC 20160217 002600000115+00190-00099-00080+00147+00153-00074+04603+007595450002825+ 81CBOVIX VIX OOPP 20160217 002600000037-00044+00010+00095+00088-00011-00054+00143+00142- 82CBOVIX VIX OOPP 20160217 002600000070-00096+00187+00198-00132-00102+00179-05411-007545270006616+ 81CBOVIX VIX OOPC 20160217 002700000041-00040+00085-00000+00000+00076+00132-00043-00039+ 82CBOVIX VIX OOPC 20160217 002700000109+00182-00090-00073+00138+00145-00069+04314+007677650002600+ 81CBOVIX VIX OOPP 20160217 002700000037-00044+00013+00098+00090-00014-00060+00149+00146- 82CBOVIX VIX OOPP 20160217 002700000076-00104+00196+00206-00141-00110+00185-05711-007600620007375+ 81CBOVIX VIX OOPC 20160217 002800000040-00039+00082-00003+00001-00073+00127-00038-00034+ 82CBOVIX VIX OOPC 20160217 002800000103+00174-00082-00067+00129+00138-00063+04029+007715010002375+ 81CBOVIX VIX OOPP 20160217 002800000036-00043+00016+00100+00092-00018-00065+00154+00150- 82CBOVIX VIX OOPP 20160217 002800000082-00112+00205+00212-00150-00117+00190-05988-007665510008164+ 81CBOVIX VIX OOPC 20160217 002900000040-00039+00079-00004+00003-00070+00122-00034-00031+ 82CBOVIX VIX OOPC 20160217 002900000098+00167-00075-00062+00122+00131-00059+03801+007853540002225+ 81CBOVIX VIX OOPP 20160217 002900000036-00042+00019+00102+00093-00021-00070+00159+00154- 82CBOVIX VIX OOPP 20160217 002900000087-00119+00212+00217-00157-00124+00194-06227-007776540008998+ 81CBOVIX VIX OOPC 20160217 003000000039-00038+00076-00006+00004-00066+00116-00029-00028+ 82CBOVIX VIX OOPC 20160217 003000000092+00159-00068-00056+00114+00124-00054+03542+007860060002025+ 81CBOVIX VIX OOPP 20160217 003000000035-00041+00022+00104+00094-00024-00075+00163+00157- 82CBOVIX VIX OOPP 20160217 003000000092-00126+00218+00222-00164-00130+00199-06459-007855830009834+ 81CBOVIX VIX OOPC 20160217 003250000037-00035+00069-00009+00006-00059+00105-00021-00021+ 82CBOVIX VIX OOPC 20160217 003250000080+00143-00054-00046+00098+00110-00045+03026+008027890001675+ 81CBOVIX VIX OOPP 20160217 003250000033-00039+00029+00106+00097-00032-00088+00171+00164- 82CBOVIX VIX OOPP 20160217 003250000105-00144+00233+00233-00181-00146+00208-07002-007964090011952+ 81CBOVIX VIX OOPC 20160217 003500000034-00032+00063-00010+00008-00052+00094-00015-00016+ 82CBOVIX VIX OOPC 20160217 003500000069+00127-00042-00037+00084+00096-00037+02573+008127790001375+ 81CBOVIX VIX OOPP 20160217 003500000030-00036+00036+00108+00098-00039-00099+00177+00169- 82CBOVIX VIX OOPP 20160217 003500000116-00160+00244+00242-00196-00159+00216-07459-008057330014147+ 81CBOVIX VIX OOPC 20160217 003750000031-00029+00056-00011+00009-00045+00083-00010-00011+ 82CBOVIX VIX OOPC 20160217 003750000059+00113-00033-00030+00071+00084-00031+02180+008191260001125+ 81CBOVIX VIX OOPP 20160217 003750000027-00033+00042+00109+00099-00046-00109+00182+00173- 82CBOVIX VIX OOPP 20160217 003750000126-00174+00254+00249-00209-00172+00223-07854-008114450016393+ 81CBOVIX VIX OOPC 20160217 004000000029-00026+00050-00011+00009-00039+00074-00006-00008+ 82CBOVIX VIX OOPC 20160217 004000000051+00100-00026-00024+00060+00073-00025+01851+008248660000925+ 81CBOVIX VIX OOPP 20160217 004000000025-00030+00048+00109+00099-00052-00119+00186+00176- 82CBOVIX VIX OOPP 20160217 004000000135-00187+00261+00255-00220-00182+00228-08187-008164010018689+ 81CBOVIX VIX OOPC 20160217 004250000026-00024+00045-00011+00009-00035+00066-00004-00006+ 82CBOVIX VIX OOPC 20160217 004250000044+00089-00020-00019+00052+00065-00021+01588+008333330000775+ 81CBOVIX VIX OOPP 20160217 004250000022-00027+00053+00108+00099-00057-00127+00188+00179- 82CBOVIX VIX OOPP 20160217 004250000142-00198+00266+00260-00228-00191+00232-08452-008240420021034+ 81CBOVIX VIX OOPC 20160217 004500000024-00021+00041-00010+00009-00031+00060-00002-00005+ 82CBOVIX VIX OOPC 20160217 004500000039+00081-00017-00016+00046+00058-00019+01398+008483300000675+ 81CBOVIX VIX OOPP 20160217 004500000020-00024+00058+00108+00099-00061-00134+00190+00180- 82CBOVIX VIX OOPP 20160217 004500000148-00208+00271+00263-00236-00199+00235-08678-008300820023406+ 81CBOVIX VIX OOPC 20160217 004750000022-00019+00036-00010+00009-00026+00053-00001-00003+ 82CBOVIX VIX OOPC 20160217 004750000033+00071-00013-00013+00038+00050-00015+01177+008471310000550+ 81CBOVIX VIX OOPP 20160217 004750000017-00022+00063+00107+00099-00065-00141+00191+00182- 82CBOVIX VIX OOPP 20160217 004750000153-00217+00274+00266-00242-00206+00238-08884-008316800025790+ 81CBOVIX VIX OOPC 20160217 005000000020-00017+00033-00009+00008-00024+00048-00000+00002+ 82CBOVIX VIX OOPC 20160217 005000000029+00064-00010-00011+00034+00045-00013+01030+008565950000475+ 81CBOVIX VIX OOPP 20160217 005000000015-00020+00066+00107+00098-00069-00147+00192+00183- 82CBOVIX VIX OOPP 20160217 005000000158-00225+00277+00269-00248-00213+00241-09051-008344600028199+ 81CBOVIX VIX OOPC 20160217 005500000017-00014+00027-00008+00007-00018+00039-00001+00001+ 82CBOVIX VIX OOPC 20160217 005500000022+00052-00006-00008+00025+00035-00010+00784+008688860000350+ 81CBOVIX VIX OOPP 20160217 005500000011-00016+00073+00105+00097-00074-00157+00193+00184- 82CBOVIX VIX OOPP 20160217 005500000165-00239+00281+00272-00257-00223+00245-09322-008358570033055+ 81CBOVIX VIX OOPC 20160217 006000000013-00011+00022-00007+00006-00014+00031-00002+00000- 82CBOVIX VIX OOPC 20160217 006000000017+00041-00004-00005+00019+00027-00007+00582+008721970000250+ 81CBOVIX VIX OOPP 20160217 006000000008-00013+00079+00103+00096-00079-00165+00194+00185- 82CBOVIX VIX OOPP 20160217 006000000171-00250+00283+00275-00263-00231+00247-09520-008341360037953+ 81CBOVIX VIX OOPC 20160217 006500000011-00009+00018-00006+00006-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20160217 006500000014+00035-00002-00004+00015+00023-00006+00471+008896910000200+ 81CBOVIX VIX OOPP 20160217 006500000006-00010+00083+00102+00095-00082-00171+00194+00185- 82CBOVIX VIX OOPP 20160217 006500000175-00258+00284+00276-00268-00237+00249-09655-008343620042885+ 81CBOVIX VIX OOPC 20160217 007000000009-00007+00015-00005+00005-00009+00021-00002+00001- 82CBOVIX VIX OOPC 20160217 007000000010+00028-00001-00003+00012+00018-00004+00363+008945650000150+ 81CBOVIX VIX OOPP 20160217 007000000003-00008+00088+00101+00094-00085-00178+00193+00185- 82CBOVIX VIX OOPP 20160217 007000000179-00267+00285+00277-00272-00243+00251-09793-008092540047817+ 81CBOVIX VIX OOPC 20160316 001000000006-00005-00100-00099-00087+00089+00193-00193-00181+ 82CBOVIX VIX OOPC 20160316 001000000183+00287-00287-00274+00277+00255-00246+09988+004059800012149+ 81CBOVIX VIX OOPP 20160316 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160316 001000000000+00000-00000+00001-00000+00000+00002-00000+003201150000000+ 81CBOVIX VIX OOPC 20160316 001100000006-00005-00100-00099-00087+00089+00194-00193-00180+ 82CBOVIX VIX OOPC 20160316 001100000183+00287-00287-00272+00277+00255-00243+09984+003646580011151+ 81CBOVIX VIX OOPP 20160316 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160316 001100000000+00000-00000+00001-00000+00000+00004-00000+002831850000000+ 81CBOVIX VIX OOPC 20160316 001200000010-00002-00102-00096-00081+00091+00195-00190-00171+ 82CBOVIX VIX OOPC 20160316 001200000184+00287-00284-00260+00277+00254-00229+09866+004394520010187+ 81CBOVIX VIX OOPP 20160316 001200000006-00004+00004-00004+00009-00003+00002-00004+00014- 82CBOVIX VIX OOPP 20160316 001200000002+00000-00005+00019-00000-00001+00025-00171-004639730000050+ 81CBOVIX VIX OOPC 20160316 001300000014-00001+00104-00092-00074+00093+00195-00185-00162+ 82CBOVIX VIX OOPC 20160316 001300000185+00287-00279-00247+00275+00253-00216+09695+004603030009248+ 81CBOVIX VIX OOPP 20160316 001300000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20160316 001300000002+00000+00008+00029-00002-00003+00036-00297-004571820000092+ 81CBOVIX VIX OOPC 20160316 001400000021-00008+00107-00083-00064+00097+00195-00174-00147+ 82CBOVIX VIX OOPC 20160316 001400000185+00284-00266-00228+00270+00248-00199+09344+005097430008416+ 81CBOVIX VIX OOPP 20160316 001400000015-00013+00008-00016+00024-00008+00002-00019+00035- 82CBOVIX VIX OOPP 20160316 001400000002+00003+00021+00048-00007-00007+00053-00650-005078890000256+ 81CBOVIX VIX OOPC 20160316 001500000026-00014+00109-00074-00056+00100+00194-00163-00135+ 82CBOVIX VIX OOPC 20160316 001500000183+00281-00253-00211+00264+00244-00184+08989+005288270007615+ 81CBOVIX VIX OOPP 20160316 001500000020-00019+00010-00025+00033-00011+00001-00030+00048- 82CBOVIX VIX OOPP 20160316 001500000000+00006+00034+00065-00013-00012+00068-01006-005273660000453+ 81CBOVIX VIX OOPC 20160316 001600000031-00020+00110-00064-00047+00102+00192-00149-00122+ 82CBOVIX VIX OOPC 20160316 001600000180+00276-00237-00194+00255+00237-00169+08562+005532080006907+ 81CBOVIX VIX OOPP 20160316 001600000025-00025+00011-00035+00042-00013+00001+00044+00061- 82CBOVIX VIX OOPP 20160316 001600000003-00011+00050+00083-00022-00018+00083-01434-005519700000742+ 81CBOVIX VIX OOPC 20160316 001700000035-00026+00111-00054-00039+00103+00189-00137-00110+ 82CBOVIX VIX OOPC 20160316 001700000176+00270-00221-00177+00245+00230-00155+08135+005647800006231+ 81CBOVIX VIX OOPP 20160316 001700000029-00031+00012-00045+00050-00014+00004+00056+00073- 82CBOVIX VIX OOPP 20160316 001700000007-00017+00066+00099-00032-00025+00097-01861-005636530001063+ 81CBOVIX VIX OOPC 20160316 001800000038-00031+00111-00044-00031+00103+00185-00122-00098+ 82CBOVIX VIX OOPC 20160316 001800000170+00262-00203-00161+00234+00221-00143+07661+005914080005691+ 81CBOVIX VIX OOPP 20160316 001800000033-00036+00011-00055+00057-00014+00008+00071+00085- 82CBOVIX VIX OOPP 20160316 001800000012-00025+00084+00116-00043-00034+00110-02336-005903510001521+ 81CBOVIX VIX OOPC 20160316 001900000041-00035+00110-00036-00025+00102+00181-00109-00087+ 82CBOVIX VIX OOPC 20160316 001900000164+00255-00185-00147+00223+00213-00131+07208+006124320005200+ 81CBOVIX VIX OOPP 20160316 001900000036-00040+00010-00064+00064-00013+00012+00084+00095- 82CBOVIX VIX OOPP 20160316 001900000019-00033+00102+00130-00054-00043+00121-02790-006114030002028+ 81CBOVIX VIX OOPC 20160316 002000000043-00038+00108-00028-00019+00100+00176-00097-00078+ 82CBOVIX VIX OOPC 20160316 002000000158+00246-00169-00133+00211+00204-00121+06775+006282360004747+ 81CBOVIX VIX OOPP 20160316 002000000038-00043+00009-00071+00070-00011+00017+00096+00105- 82CBOVIX VIX OOPP 20160316 002000000025-00041+00118+00144-00066-00052+00132-03224-006272110002572+ 81CBOVIX VIX OOPC 20160316 002100000044-00040+00106-00021-00014+00098+00171-00086-00070+ 82CBOVIX VIX OOPC 20160316 002100000151+00238-00154-00121+00200+00195-00111+06361+006420330004339+ 81CBOVIX VIX OOPP 20160316 002100000039-00045+00007-00078+00075-00009+00022+00107+00113- 82CBOVIX VIX OOPP 20160316 002100000032-00049+00133+00156-00077-00060+00141-03639-006409950003160+ 81CBOVIX VIX OOPC 20160316 002200000046-00042+00104-00015-00010+00095+00165-00076-00062+ 82CBOVIX VIX OOPC 20160316 002200000144+00229-00141-00111+00189+00186-00102+05970+006567940003984+ 81CBOVIX VIX OOPP 20160316 002200000040-00047+00005-00084+00079-00006+00028+00117+00121- 82CBOVIX VIX OOPP 20160316 002200000039-00058+00147+00166-00088-00069+00150-04030-006557310003804+ 81CBOVIX VIX OOPC 20160316 002300000046-00043+00101-00010-00006+00092+00160-00067-00055+ 82CBOVIX VIX OOPC 20160316 002300000137+00221-00128-00101+00178+00177-00094+05595+006651200003636+ 81CBOVIX VIX OOPP 20160316 002300000041-00048+00002-00089+00083-00003+00033+00126+00128- 82CBOVIX VIX OOPP 20160316 002300000046-00066+00159+00176-00099-00078+00158-04406-006640220004452+ 81CBOVIX VIX OOPC 20160316 002400000046-00043+00099-00006-00003+00089+00154-00059-00049+ 82CBOVIX VIX OOPC 20160316 002400000130+00212-00116-00091+00168+00169-00087+05239+006728620003321+ 81CBOVIX VIX OOPP 20160316 002400000041-00049+00000+00093+00086-00000+00039+00134+00134- 82CBOVIX VIX OOPP 20160316 002400000052-00075+00171+00186-00109-00086+00166-04763-006717200005135+ 81CBOVIX VIX OOPC 20160316 002500000046-00044+00096-00002-00000+00086+00148-00052-00043+ 82CBOVIX VIX OOPC 20160316 002500000124+00204-00105-00083+00158+00161-00080+04907+006814260003046+ 81CBOVIX VIX OOPP 20160316 002500000041-00049+00003+00097+00089-00003-00045+00141+00140- 82CBOVIX VIX OOPP 20160316 002500000059-00084+00182+00194-00119-00094+00173-05095-006802310005857+ 81CBOVIX VIX OOPC 20160316 002600000046-00043+00093-00001+00002-00082+00143-00046-00039+ 82CBOVIX VIX OOPC 20160316 002600000118+00196-00095-00076+00149+00153-00074+04608+006931730002820+ 81CBOVIX VIX OOPP 20160316 002600000041-00049+00006+00100+00091-00006-00050+00148+00144- 82CBOVIX VIX OOPP 20160316 002600000065-00092+00192+00201-00128-00102+00178-05395-006919180006628+ 81CBOVIX VIX OOPC 20160316 002700000046-00043+00090-00003+00004-00079+00138-00040-00034+ 82CBOVIX VIX OOPC 20160316 002700000112+00188-00087-00070+00140+00146-00069+04321+007015120002600+ 81CBOVIX VIX OOPP 20160316 002700000040-00048+00009+00103+00093-00010-00056+00153+00149- 82CBOVIX VIX OOPP 20160316 002700000071-00100+00201+00207-00137-00110+00184-05682-007001890007406+ 81CBOVIX VIX OOPC 20160316 002800000045-00042+00087-00006+00006-00076+00132-00035-00030+ 82CBOVIX VIX OOPC 20160316 002800000105+00180-00078-00063+00131+00138-00063+04040+007057780002380+ 81CBOVIX VIX OOPP 20160316 002800000040-00047+00012+00105+00095-00013-00061+00159+00153- 82CBOVIX VIX OOPP 20160316 002800000078-00108+00209+00214-00146-00117+00189-05964-007043800008183+ 81CBOVIX VIX OOPC 20160316 002900000044-00041+00084-00008+00007-00072+00126-00030-00027+ 82CBOVIX VIX OOPC 20160316 002900000099+00172-00071-00057+00123+00131-00058+03772+007087800002175+ 81CBOVIX VIX OOPP 20160316 002900000039-00047+00015+00107+00096-00017-00067+00163+00156- 82CBOVIX VIX OOPP 20160316 002900000084-00116+00217+00220-00154-00124+00195-06233-007072970008975+ 81CBOVIX VIX OOPC 20160316 003000000043-00040+00081-00009+00008-00069+00121-00026-00023+ 82CBOVIX VIX OOPC 20160316 003000000094+00164-00064-00052+00115+00125-00053+03526+007129010001996+ 81CBOVIX VIX OOPP 20160316 003000000038-00046+00018+00108+00097-00020-00072+00168+00160- 82CBOVIX VIX OOPP 20160316 003000000089-00123+00224+00225-00162-00131+00199-06475-007125320009800+ 81CBOVIX VIX OOPC 20160316 003250000041-00038+00073-00012+00010-00061+00109-00018-00017+ 82CBOVIX VIX OOPC 20160316 003250000081+00147-00050-00042+00099+00109-00044+03003+007273030001643+ 81CBOVIX VIX OOPP 20160316 003250000035-00043+00026+00111+00099-00028-00084+00176+00166- 82CBOVIX VIX OOPP 20160316 003250000102-00140+00238+00235-00179-00146+00208-07005-007254650011934+ 81CBOVIX VIX OOPC 20160316 003500000038-00034+00066-00013+00012-00053+00097-00011-00012+ 82CBOVIX VIX OOPC 20160316 003500000070+00131-00038-00033+00084+00096-00036+02546+007358500001342+ 81CBOVIX VIX OOPP 20160316 003500000033-00039+00033+00112+00101-00036-00096+00182+00171- 82CBOVIX VIX OOPP 20160316 003500000113-00157+00249+00244-00193-00160+00216-07464-007336890014127+ 81CBOVIX VIX OOPC 20160316 003750000034-00031+00059-00013+00012-00046+00086-00006-00008+ 82CBOVIX VIX OOPC 20160316 003750000059+00115-00029-00026+00070+00083-00029+02122+007355340001069+ 81CBOVIX VIX OOPP 20160316 003750000029-00036+00040+00112+00101-00043-00107+00187+00175- 82CBOVIX VIX OOPP 20160316 003750000124-00172+00259+00251-00208-00173+00223-07890-007329550016346+ 81CBOVIX VIX OOPC 20160316 004000000031-00027+00053-00013+00012-00039+00076-00003-00005+ 82CBOVIX VIX OOPC 20160316 004000000050+00102-00022-00020+00058+00072-00024+01782+007385180000865+ 81CBOVIX VIX OOPP 20160316 004000000026-00032+00047+00112+00101-00050-00118+00190+00178- 82CBOVIX VIX OOPP 20160316 004000000134-00186+00266+00257-00219-00184+00229-08233-007354410018636+ 81CBOVIX VIX OOPC 20160316 004250000028-00024+00046-00012+00012-00033+00066-00001-00003+ 82CBOVIX VIX OOPC 20160316 004250000041+00088-00016-00015+00048+00062-00019+01470+007355820000683+ 81CBOVIX VIX OOPP 20160316 004250000023-00029+00053+00111+00101-00056-00127+00193+00180- 82CBOVIX VIX OOPP 20160316 004250000142-00199+00272+00262-00230-00194+00234-08548-007318550020948+ 81CBOVIX VIX OOPC 20160316 004500000025-00021+00041-00012+00011-00029+00059-00001+00001+ 82CBOVIX VIX OOPC 20160316 004500000035+00078-00012-00012+00041+00054-00016+01250+007416450000567+ 81CBOVIX VIX OOPP 20160316 004500000020-00026+00058+00111+00100-00061-00135+00194+00182- 82CBOVIX VIX OOPP 20160316 004500000148-00210+00276+00265-00237-00202+00237-08770-007372130023325+ 81CBOVIX VIX OOPC 20160316 004750000023-00018+00036-00011+00010-00024+00052-00002+00000+ 82CBOVIX VIX OOPC 20160316 004750000030+00069-00009-00009+00034+00046-00013+01042+007417040000458+ 81CBOVIX VIX OOPP 20160316 004750000017-00023+00063+00110+00099-00065-00142+00195+00183- 82CBOVIX VIX OOPP 20160316 004750000154-00220+00279+00268-00244-00210+00240-08980-007363500025709+ 81CBOVIX VIX OOPC 20160316 005000000020-00016+00032-00010+00010-00020+00045-00002+00001- 82CBOVIX VIX OOPC 20160316 005000000025+00060-00006-00007+00028+00040-00010+00863+007400860000367+ 81CBOVIX VIX OOPP 20160316 005000000014-00020+00068+00108+00098-00069-00149+00196+00184- 82CBOVIX VIX OOPP 20160316 005000000159-00229+00281+00270-00250-00216+00242-09162-007335720028111+ 81CBOVIX VIX OOPC 20160316 005500000014-00010+00023-00007+00008-00013+00032-00003+00002- 82CBOVIX VIX OOPC 20160316 005500000015+00042-00002-00003+00017+00027-00006+00540+007214070000210+ 81CBOVIX VIX OOPP 20160316 005500000009-00015+00078+00106+00096-00077-00163+00196+00185- 82CBOVIX VIX OOPP 20160316 005500000169-00247+00285+00274-00261-00229+00247-09492-007109440032941+ 81CBOVIX VIX OOPC 20160316 006000000010-00006+00015-00005+00005-00008+00021-00002+00002- 82CBOVIX VIX OOPC 20160316 006000000009+00029-00000-00001+00010+00018-00003+00318+006997060000112+ 81CBOVIX VIX OOPP 20160316 006000000004-00011+00085+00103+00094-00082-00174+00195+00185- 82CBOVIX VIX OOPP 20160316 006000000175-00261+00287+00276-00269-00239+00250-09723-006815380037830+ 81CBOVIX VIX OOPC 20160316 006500000009-00006+00014-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160316 006500000008+00025-00000-00001+00008+00015-00003+00276+007310040000100+ 81CBOVIX VIX OOPP 20160316 006500000003+00006+00095+00100+00090-00088-00188+00194+00184- 82CBOVIX VIX OOPP 20160316 006500000182-00280+00287+00277-00276-00251+00252-09956-005626330042735+ 81CBOVIX VIX OOPC 20160316 007000000009-00006+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160316 007000000008+00024-00000-00001+00008+00014-00003+00265+007704400000100+ 81CBOVIX VIX OOPP 20160316 007000000003+00005+00096+00099+00091-00089-00189+00193+00184- 82CBOVIX VIX OOPP 20160316 007000000183-00282+00286+00278-00277-00252+00252-09975-005626330047710+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000043836 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000139726 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000216438 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000465753 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000715069 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000600300003000000000964384 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001213699 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001309589 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001712329 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002210959 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000047800300003000000000057534 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000134247 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000210959 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000033000300003000000000306849 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000010000300003000000000057534 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000150685 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000010000300003000000000230137 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000010000300003000000000306849 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000057534 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000134247 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000210959 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000306849 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000383562 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000460274 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000556164 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000632877 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000709589 10000020160615VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201509201510 100010001100 28 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20150930 0000000000000000063500300003000000000000000 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000063500300003000000000019178 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000038356 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000063500300003000000000076712 10000020151028VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011591118Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001591118+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000012958035Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000002958035+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005622353Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005622353+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010355245Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000355245+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009817003Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009817003+ 81CFXVA IIK FUT 201609 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000010383361Y 82CFXVA IIK FUT 201609 000000000040+00060-00060-00060+00060+00054-00054+10000+000000000383361+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008852490Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008852490+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010507096Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000507096+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011182934Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001182934+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009897704Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009897704+ 81CFXVU RVB FUT 201510 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201510 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000267000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000262250+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260500+ 81CFXVU RVB FUT 201601 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201601 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000252000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201512 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201601 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056500+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000230250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000221250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000217750+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000219750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000221750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000221750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000224250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000223500+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000225250+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX39 VXW FUT 20150930 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000252100+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000239250+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000232250+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX43 VXW FUT 20151028 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000225000+