0 CFX 20150929SFC 201509291750U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000698900 T BRLBUSD$0000246457 T CADCUSD$0000745101 T CHFSUSD$0001028700 T CNYCUSD$0000157138 T COPEUSD$0000000321 T CZKKUSD$0000041362 T DKKFUSD$0000150795 T EURUUSD$0001125100 T GBPLUSD$0001515400 T HKDHUSD$0000129025 T HUFHUSD$0000003585 T JPYYUSD$0000008352 T KRWWUSD$0000000831 T MXNPUSD$0000058695 T MYRMUSD$0000224366 T NOKNUSD$0000117956 T NZDZUSD$0000635100 T PLNPUSD$0000265456 T RUBRUSD$0000015247 T SEKKUSD$0000119279 T SGDJUSD$0000700280 T THBOUSD$0000027457 T TRYTUSD$0000329185 T TWDQUSD$0000030180 T ZARZUSD$0000071524 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0093714600000000004780300003000000180060274 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0078328400000000003300300003000000240136986 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0072258600000000003300300003000000300213699 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0082676900075000005650300003000000180060274 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0056310200075000003650300003000000240136986 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0054980100075000003650300003000000300213699 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0116922100075000005650300003000000180060274 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0097775700075000003650300003000000240136986 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0085674500075000003650300003000000300213699 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0079123200075000002820300003000000380309589 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0072903100075000002820300003000000440386301 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0067631600075000002820300003000000510463014 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000001-00001-00160-00160-00158+00158+00320-00320-00318+ 82CBORVX RVX OOPC 20151021 001200000318+00479-00479-00477+00477+00430-00417+09999+008430350015967+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00015-00000+009070250000000+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00160-00160-00158+00158+00320-00320-00318+ 82CBORVX RVX OOPC 20151021 001300000318+00479-00479-00477+00477+00430-00406+09999+008430350014967+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00024-00000+008242020000000+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00160-00160-00158+00158+00320-00320-00317+ 82CBORVX RVX OOPC 20151021 001400000317+00479-00479-00476+00476+00430-00390+09997+008430350013967+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00036-00000+007473790000000+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00160-00160-00158+00158+00320-00320-00317+ 82CBORVX RVX OOPC 20151021 001500000317+00479-00479-00475+00475+00430-00370+09990+008430350012968+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00053-00000+006758170000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00160-00160-00157+00157+00320-00320-00315+ 82CBORVX RVX OOPC 20151021 001600000315+00479-00479-00471+00471+00430-00347+09974+008430350011968+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001600000000-00000+00000+00001-00001-00000+00076-00000+006086990000000+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00159-00159-00158+00158+00318-00318-00314+ 82CBORVX RVX OOPC 20151021 001700000314+00477-00477-00467+00467+00430-00323+09939+008430350010988+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20151021 001700000005-00002+00002+00012-00012-00001+00108-00078-008800200000020+ 81CBORVX RVX OOPC 20151021 001800000000+00000+00158-00158-00156+00156+00316-00316-00309+ 82CBORVX RVX OOPC 20151021 001800000309+00475-00475-00457+00457+00429-00296+09858+008600430010010+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00002+00002+00003-00003-00003+00003+00010- 82CBORVX RVX OOPP 20151021 001800000010-00004+00004+00022-00022-00001+00134-00157-008791020000042+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00156-00156-00155+00155+00314-00314-00304+ 82CBORVX RVX OOPC 20151021 001900000304+00473-00473-00447+00447+00429-00269+09773+008296410009033+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00004+00004+00005-00005-00005+00005+00015- 82CBORVX RVX OOPP 20151021 001900000015-00006+00006+00032-00032-00002+00161-00241-008425120000064+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00155-00155-00153+00153+00312-00312-00299+ 82CBORVX RVX OOPC 20151021 002000000299+00471-00471-00434+00434+00428-00241+09677+007797360008056+ 81CBORVX RVX OOPP 20151021 002000000001+00001+00005+00005+00007-00007-00007+00007+00020- 82CBORVX RVX OOPP 20151021 002000000020-00008+00008+00044-00044-00003+00189-00336-007892920000087+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00151-00151-00147+00147+00306-00306-00285+ 82CBORVX RVX OOPC 20151021 002100000285+00463-00463-00409+00409+00425-00214+09380+008119550007152+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00009+00009+00012-00012-00014+00014+00034- 82CBORVX RVX OOPP 20151021 002100000034-00016+00016+00070-00070-00005+00216-00630-008176480000183+ 81CBORVX RVX OOPC 20151021 002200000002+00002+00143-00143-00140+00140+00294-00294-00266+ 82CBORVX RVX OOPC 20151021 002200000266+00449-00449-00377+00377+00419-00190+08923+008640050006336+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00016+00016+00019-00019-00025+00025+00052- 82CBORVX RVX OOPP 20151021 002200000052-00030+00030+00101-00101-00011+00240-01084-008677440000367+ 81CBORVX RVX OOPC 20151021 002300000003+00003+00137-00137-00132+00132+00283-00283-00248+ 82CBORVX RVX OOPC 20151021 002300000248+00434-00434-00347+00347+00414-00166+08471+008697470005532+ 81CBORVX RVX OOPP 20151021 002300000003+00003+00023+00023+00027-00027-00036+00036+00070- 82CBORVX RVX OOPP 20151021 002300000070-00044+00044+00131-00131-00017+00264-01534-008726350000562+ 81CBORVX RVX OOPC 20151021 002400000004+00004+00128-00128-00123+00123+00269-00269-00228+ 82CBORVX RVX OOPC 20151021 002400000228+00415-00415-00314+00314+00405-00144+07919+008869520004812+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00032+00032+00036-00036-00051+00051+00091- 82CBORVX RVX OOPP 20151021 002400000091-00063+00063+00163-00163-00025+00286-02085-008892860000842+ 81CBORVX RVX OOPC 20151021 002500000004+00004+00119-00119-00114+00114+00252-00252-00207+ 82CBORVX RVX OOPC 20151021 002500000207+00394-00394-00282+00282+00396-00125+07324+008990570004155+ 81CBORVX RVX OOPP 20151021 002500000005+00005+00041+00041+00045-00045-00067+00067+00111- 82CBORVX RVX OOPP 20151021 002500000111-00085+00085+00196-00196-00035+00305-02678-009010450001185+ 81CBORVX RVX OOPC 20151021 002600000005+00005+00109-00109-00104+00104+00234-00234-00186+ 82CBORVX RVX OOPC 20151021 002600000186+00369-00369-00250+00250+00383-00107+06695+009155470003580+ 81CBORVX RVX OOPP 20151021 002600000005+00005+00051+00051+00055-00055-00085+00085+00132- 82CBORVX RVX OOPP 20151021 002600000132-00109+00109+00227-00227-00047+00323-03306-009173080001609+ 81CBORVX RVX OOPC 20151021 002700000005+00005+00099-00099-00094+00094+00216-00216-00166+ 82CBORVX RVX OOPC 20151021 002700000166+00344-00344-00221+00221+00370-00092+06064+009299400003071+ 81CBORVX RVX OOPP 20151021 002700000006+00006+00061+00061+00065-00065-00103+00103+00152- 82CBORVX RVX OOPP 20151021 002700000152-00135+00135+00257-00257-00061+00338-03936-009315550002100+ 81CBORVX RVX OOPC 20151021 002800000006+00006+00089-00089-00084+00084+00197-00197-00147+ 82CBORVX RVX OOPC 20151021 002800000147+00317-00317-00193+00193+00354-00079+05447+009427840002624+ 81CBORVX RVX OOPP 20151021 002800000006+00006+00071+00071+00075-00075-00122+00122+00171- 82CBORVX RVX OOPP 20151021 002800000171-00161+00161+00284-00284-00076+00351-04551-009443040002653+ 81CBORVX RVX OOPC 20151021 002900000006+00006+00079-00079-00075+00075+00178-00178-00129+ 82CBORVX RVX OOPC 20151021 002900000129+00290-00290-00168+00168+00338-00067+04858+009560650002239+ 81CBORVX RVX OOPP 20151021 002900000006+00006+00080+00080+00084-00084-00141+00141+00189- 82CBORVX RVX OOPP 20151021 002900000189-00188+00188+00309-00309-00092+00363-05139-009575290003268+ 81CBORVX RVX OOPC 20151021 003000000006+00006+00070-00070-00067+00067+00161-00161-00113+ 82CBORVX RVX OOPC 20151021 003000000113+00264-00264-00145+00145+00321-00057+04293+009606320001885+ 81CBORVX RVX OOPP 20151021 003000000006+00006+00089+00089+00092-00092-00158+00158+00206- 82CBORVX RVX OOPP 20151021 003000000206-00214+00214+00332-00332-00109+00373-05703-009620700003913+ 81CBORVX RVX OOPC 20151021 003250000005+00005+00051-00051-00048+00048+00120-00120-00079+ 82CBORVX RVX OOPC 20151021 003250000079+00203-00203-00099+00099+00276-00037+03081+009817070001231+ 81CBORVX RVX OOPP 20151021 003250000006+00006+00109+00109+00111-00111-00199+00199+00240- 82CBORVX RVX OOPP 20151021 003250000240-00275+00275+00379-00379-00154+00393-06914-009831700005759+ 81CBORVX RVX OOPC 20151021 003500000005+00005+00035-00035-00034+00034+00087-00087-00054+ 82CBORVX RVX OOPC 20151021 003500000054+00152-00152-00067+00067+00231-00024+02158+010030420000802+ 81CBORVX RVX OOPP 20151021 003500000005+00005+00124+00124+00125-00125-00232+00232+00264- 82CBORVX RVX OOPP 20151021 003500000264-00327+00327+00411-00411-00199+00406-07836-010046270007830+ 81CBORVX RVX OOPC 20151021 003750000003+00003+00024-00024-00022+00022+00060-00060-00034+ 82CBORVX RVX OOPC 20151021 003750000034+00108-00108-00041+00041+00188-00014+01418+009987960000483+ 81CBORVX RVX OOPP 20151021 003750000004+00004+00136+00136+00137-00137-00259+00259+00284- 82CBORVX RVX OOPP 20151021 003750000284-00370+00370+00436-00436-00242+00416-08575-010006350010010+ 81CBORVX RVX OOPC 20151021 004000000002+00002+00015-00015-00014+00014+00040-00040-00021+ 82CBORVX RVX OOPC 20151021 004000000021+00074-00074-00025+00025+00149-00008+00890+009914070000280+ 81CBORVX RVX OOPP 20151021 004000000003+00003+00145+00145+00145-00145-00279+00279+00297- 82CBORVX RVX OOPP 20151021 004000000297-00404+00404+00453-00453-00281+00422-09104-009936540012306+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00006-00006-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20151021 004250000007+00036-00036-00008+00008+00104-00003+00342+008824250000087+ 81CBORVX RVX OOPP 20151021 004250000001+00001+00153+00153+00154-00154-00301+00301+00311- 82CBORVX RVX OOPP 20151021 004250000311-00441+00441+00469-00469-00325+00427-09650-008864460014612+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20151021 004500000001+00008-00008-00001+00001+00056-00000+00039+007052580000007+ 81CBORVX RVX OOPP 20151021 004500000000+00000+00159+00159+00158-00158-00315+00315+00318- 82CBORVX RVX OOPP 20151021 004500000318-00469+00469+00477-00477-00373+00430-09951-007242770017032+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 004750000000+00001-00001-00000+00000+00021-00000+00000+005598790000000+ 81CBORVX RVX OOPP 20151021 004750000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBORVX RVX OOPP 20151021 004750000318-00475+00475+00478-00478-00398+00430-09989-006819380019525+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20151021 005000000000+00000-00000-00000+00000+00014-00000+00000+006098840000000+ 81CBORVX RVX OOPP 20151021 005000000000+00000+00159+00159+00159-00159-00318+00318+00318- 82CBORVX RVX OOPP 20151021 005000000318-00476+00476+00478-00478-00407+00430-09992-007282200022024+ 81CBORVX RVX OOPC 20151118 001200000003-00003-00113-00113-00107+00107+00223-00223-00217+ 82CBORVX RVX OOPC 20151118 001200000217+00333-00333-00327+00327+00298-00294+09999+005816720014877+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00002-00000+005832890000000+ 81CBORVX RVX OOPC 20151118 001300000003-00003-00113-00113-00107+00107+00223-00223-00217+ 82CBORVX RVX OOPC 20151118 001300000217+00333-00333-00327+00327+00298-00291+09997+005816720013878+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00003-00000+005275060000000+ 81CBORVX RVX OOPC 20151118 001400000003-00003-00113-00113-00107+00107+00223-00223-00217+ 82CBORVX RVX OOPC 20151118 001400000217+00333-00333-00326+00326+00298-00286+09991+005816720012879+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00006-00000+004757600000000+ 81CBORVX RVX OOPC 20151118 001500000003-00003-00113-00113-00107+00107+00223-00223-00216+ 82CBORVX RVX OOPC 20151118 001500000216+00333-00333-00325+00325+00298-00278+09976+005816720011880+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00000-00000-00000+00009-00000+004275330000000+ 81CBORVX RVX OOPC 20151118 001600000004-00004-00113-00113-00106+00106+00223-00223-00214+ 82CBORVX RVX OOPC 20151118 001600000214+00333-00333-00322+00322+00298-00267+09941+005816720010881+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001600000000-00000+00000+00000-00000-00000+00015-00000+003823060000000+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00110-00110-00108+00108+00219-00219-00215+ 82CBORVX RVX OOPC 20151118 001700000215+00329-00329-00320+00320+00296-00254+09874+005816720009926+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151118 001700000006-00003+00003+00011-00011-00001+00045-00170-006193320000044+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00108-00108-00106+00106+00216-00216-00210+ 82CBORVX RVX OOPC 20151118 001800000210+00325-00325-00311+00311+00295-00235+09706+006112590008976+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20151118 001800000010-00007+00007+00020-00020-00003+00062-00329-006306920000093+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00105-00105-00102+00102+00211-00211-00202+ 82CBORVX RVX OOPC 20151118 001900000202+00319-00319-00298+00298+00292-00216+09431+006428560008076+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20151118 001900000018-00013+00013+00032-00032-00006+00081-00595-006541820000192+ 81CBORVX RVX OOPC 20151118 002000000000+00000+00101-00101-00099+00099+00205-00205-00193+ 82CBORVX RVX OOPC 20151118 002000000193+00310-00310-00282+00282+00288-00196+09078+006656770007226+ 81CBORVX RVX OOPP 20151118 002000000001+00001+00010+00010+00011-00011-00017+00017+00027- 82CBORVX RVX OOPP 20151118 002000000027-00022+00022+00048-00048-00010+00101-00942-006732820000341+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00096-00096-00094+00094+00196-00196-00182+ 82CBORVX RVX OOPC 20151118 002100000182+00299-00299-00265+00265+00282-00177+08646+006877240006441+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00015+00015+00015-00015-00025+00025+00037- 82CBORVX RVX OOPP 20151118 002100000037-00033+00033+00065-00065-00016+00120-01368-006932820000555+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00091-00091-00088+00088+00186-00186-00170+ 82CBORVX RVX OOPC 20151118 002200000170+00285-00285-00246+00246+00274-00159+08155+007092990005728+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00020+00020+00021-00021-00035+00035+00049- 82CBORVX RVX OOPP 20151118 002200000049-00046+00046+00083-00083-00023+00138-01854-007136370000841+ 81CBORVX RVX OOPC 20151118 002300000002+00002+00085-00085-00083+00083+00176-00176-00158+ 82CBORVX RVX OOPC 20151118 002300000158+00270-00270-00227+00227+00266-00142+07635+007269860005077+ 81CBORVX RVX OOPP 20151118 002300000002+00002+00026+00026+00026-00026-00045+00045+00061- 82CBORVX RVX OOPP 20151118 002300000061-00061+00061+00102-00102-00032+00155-02370-007305520001189+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00079-00079-00077+00077+00164-00164-00146+ 82CBORVX RVX OOPC 20151118 002400000146+00254-00254-00208+00208+00255-00127+07092+007494180004513+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00032+00032+00032-00032-00057+00057+00073- 82CBORVX RVX OOPP 20151118 002400000073-00077+00077+00121-00121-00042+00170-02911-007524560001625+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00073-00073-00071+00071+00153-00153-00134+ 82CBORVX RVX OOPC 20151118 002500000134+00238-00238-00190+00190+00245-00113+06560+007632750003988+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00038+00038+00038-00038-00068+00068+00085- 82CBORVX RVX OOPP 20151118 002500000085-00093+00093+00139-00139-00053+00184-03441-007659440002099+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00067-00067-00066+00066+00142-00142-00123+ 82CBORVX RVX OOPC 20151118 002600000123+00222-00222-00173+00173+00233-00100+06037+007741260003513+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00044+00044+00043-00043-00079+00079+00096- 82CBORVX RVX OOPP 20151118 002600000096-00109+00109+00156-00156-00064+00197-03961-007765190002622+ 81CBORVX RVX OOPC 20151118 002700000003+00003+00061-00061-00060+00060+00131-00131-00112+ 82CBORVX RVX OOPC 20151118 002700000112+00206-00206-00157+00157+00221-00089+05535+007901540003113+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00050+00050+00049-00049-00090+00090+00107- 82CBORVX RVX OOPP 20151118 002700000107-00125+00125+00172-00172-00076+00208-04462-007923340003222+ 81CBORVX RVX OOPC 20151118 002800000003+00003+00056-00056-00055+00055+00120-00120-00102+ 82CBORVX RVX OOPC 20151118 002800000102+00190-00190-00142+00142+00209-00079+05064+008070390002769+ 81CBORVX RVX OOPP 20151118 002800000004+00004+00055+00055+00054-00054-00101+00101+00117- 82CBORVX RVX OOPP 20151118 002800000117-00141+00141+00187-00187-00088+00217-04932-008090470003877+ 81CBORVX RVX OOPC 20151118 002900000003+00003+00051-00051-00050+00050+00110-00110-00092+ 82CBORVX RVX OOPC 20151118 002900000092+00175-00175-00128+00128+00197-00070+04608+008127210002426+ 81CBORVX RVX OOPP 20151118 002900000004+00004+00060+00060+00059-00059-00111+00111+00127- 82CBORVX RVX OOPP 20151118 002900000127-00156+00156+00201-00201-00100+00227-05388-008145850004532+ 81CBORVX RVX OOPC 20151118 003000000003+00003+00046-00046-00046+00046+00101-00101-00084+ 82CBORVX RVX OOPC 20151118 003000000084+00161-00161-00116+00116+00185-00062+04199+008274900002159+ 81CBORVX RVX OOPP 20151118 003000000004+00004+00065+00065+00063-00063-00120+00120+00135- 82CBORVX RVX OOPP 20151118 003000000135-00170+00170+00213-00213-00112+00234-05795-008292260005265+ 81CBORVX RVX OOPC 20151118 003250000003+00003+00036-00036-00036+00036+00080-00080-00064+ 82CBORVX RVX OOPC 20151118 003250000064+00129-00129-00088+00088+00157-00045+03266+008427720001559+ 81CBORVX RVX OOPP 20151118 003250000004+00004+00075+00075+00073-00073-00141+00141+00155- 82CBORVX RVX OOPP 20151118 003250000155-00202+00202+00241-00241-00140+00251-06729-008442310007163+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00027-00027-00028+00028+00062-00062-00049+ 82CBORVX RVX OOPC 20151118 003500000049+00101-00101-00066+00066+00131-00033+02504+008546560001121+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00083+00083+00081-00081-00159+00159+00170- 82CBORVX RVX OOPP 20151118 003500000170-00230+00230+00263-00263-00167+00264-07490-008558290009222+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00021-00021-00021+00021+00048-00048-00037+ 82CBORVX RVX OOPC 20151118 003750000037+00079-00079-00050+00050+00108-00024+01923+008704020000820+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00090+00090+00088-00088-00173+00173+00182- 82CBORVX RVX OOPP 20151118 003750000182-00251+00251+00279-00279-00189+00273-08073-008712120011418+ 81CBORVX RVX OOPC 20151118 004000000002+00002+00016-00016-00016+00016+00037-00037-00028+ 82CBORVX RVX OOPC 20151118 004000000028+00061-00061-00037+00037+00088-00017+01443+008756580000582+ 81CBORVX RVX OOPP 20151118 004000000003+00003+00095+00095+00093-00093-00184+00184+00191- 82CBORVX RVX OOPP 20151118 004000000191-00270+00270+00292-00292-00209+00280-08555-008759690013678+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00011-00011-00011+00011+00026-00026-00019+ 82CBORVX RVX OOPC 20151118 004250000019+00044-00044-00025+00025+00069-00011+01010+008607000000377+ 81CBORVX RVX OOPP 20151118 004250000002+00002+00100+00100+00098-00098-00195+00195+00200- 82CBORVX RVX OOPP 20151118 004250000200-00286+00286+00304-00304-00228+00286-08990-008602550015971+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00008-00008-00009+00009+00020-00020-00014+ 82CBORVX RVX OOPC 20151118 004500000014+00034-00034-00019+00019+00055-00008+00763+008729440000276+ 81CBORVX RVX OOPP 20151118 004500000002+00002+00103+00103+00101-00101-00201+00201+00205- 82CBORVX RVX OOPP 20151118 004500000205-00297+00297+00311-00311-00242+00289-09240-008713600018367+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00006-00006-00006+00006+00014-00014-00010+ 82CBORVX RVX OOPC 20151118 004750000010+00024-00024-00012+00012+00042-00005+00522+008612700000177+ 81CBORVX RVX OOPP 20151118 004750000002+00002+00105+00105+00103-00103-00207+00207+00210- 82CBORVX RVX OOPP 20151118 004750000210-00307+00307+00317-00317-00255+00292-09485-008577570020766+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20151118 005000000007+00018-00018-00009+00009+00034-00004+00386+008683520000127+ 81CBORVX RVX OOPP 20151118 005000000002+00002+00107+00107+00105-00105-00211+00211+00212- 82CBORVX RVX OOPP 20151118 005000000212-00313+00313+00320-00320-00264+00293-09626-008620870023214+ 81CBORVX RVX OOPC 20151216 001500000002-00002-00111-00111-00108+00108+00221-00221-00217+ 82CBORVX RVX OOPC 20151216 001500000217+00331-00331-00325+00325+00297-00274+09963+004749890011350+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20151216 001500000003-00002+00002+00006-00006-00001+00028-00090-005457810000023+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00110-00110-00106+00106+00218-00218-00212+ 82CBORVX RVX OOPC 20151216 001600000212+00328-00328-00316+00316+00296-00255+09802+005601850010400+ 81CBORVX RVX OOPP 20151216 001600000000+00000+00002+00002+00003-00003-00004+00004+00007- 82CBORVX RVX OOPP 20151216 001600000007-00005+00005+00014-00014-00002+00043-00234-005831440000072+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00108-00108-00104+00104+00216-00216-00208+ 82CBORVX RVX OOPC 20151216 001700000208+00324-00324-00309+00309+00294-00239+09656+005617100009450+ 81CBORVX RVX OOPP 20151216 001700000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20151216 001700000011-00008+00008+00021-00021-00003+00058-00374-005760230000120+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00105-00105-00101+00101+00211-00211-00201+ 82CBORVX RVX OOPC 20151216 001800000201+00318-00318-00297+00297+00292-00222+09408+005781300008550+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00006+00006+00007-00007-00011+00011+00018- 82CBORVX RVX OOPP 20151216 001800000018-00014+00014+00032-00032-00006+00075-00615-005870940000219+ 81CBORVX RVX OOPC 20151216 001900000001-00001-00102-00102-00098+00098+00205-00205-00193+ 82CBORVX RVX OOPC 20151216 001900000193+00310-00310-00283+00283+00288-00203+09085+005932390007700+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00010+00010+00011-00011-00017+00017+00026- 82CBORVX RVX OOPP 20151216 001900000026-00022+00022+00046-00046-00010+00093-00932-005993650000367+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00098-00098-00093+00093+00198-00198-00183+ 82CBORVX RVX OOPC 20151216 002000000183+00300-00300-00267+00267+00282-00185+08686+006109140006917+ 81CBORVX RVX OOPP 20151216 002000000001+00001+00014+00014+00015-00015-00024+00024+00036- 82CBORVX RVX OOPP 20151216 002000000036-00032+00032+00062-00062-00016+00111-01326-006153750000583+ 81CBORVX RVX OOPC 20151216 002100000000-00000-00093-00093-00088+00088+00189-00189-00172+ 82CBORVX RVX OOPC 20151216 002100000172+00287-00287-00250+00250+00275-00168+08232+006292980006205+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00019+00019+00020-00020-00033+00033+00047- 82CBORVX RVX OOPP 20151216 002100000047-00045+00045+00079-00079-00023+00128-01776-006327340000870+ 81CBORVX RVX OOPC 20151216 002200000000+00000+00087-00087-00083+00083+00179-00179-00161+ 82CBORVX RVX OOPC 20151216 002200000161+00273-00273-00232+00232+00266-00152+07752+006452270005556+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00024+00024+00025-00025-00043+00043+00058- 82CBORVX RVX OOPP 20151216 002200000058-00058+00058+00096-00096-00032+00145-02253-006479960001219+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00082-00082-00078+00078+00168-00168-00149+ 82CBORVX RVX OOPC 20151216 002300000149+00258-00258-00215+00215+00256-00137+07249+006658700004994+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00030+00030+00031-00031-00054+00054+00069- 82CBORVX RVX OOPP 20151216 002300000069-00073+00073+00114-00114-00041+00159-02753-006681710001656+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00076-00076-00072+00072+00158-00158-00138+ 82CBORVX RVX OOPC 20151216 002400000138+00244-00244-00198+00198+00246-00123+06761+006767260004457+ 81CBORVX RVX OOPP 20151216 002400000002+00002+00036+00036+00036-00036-00064+00064+00080- 82CBORVX RVX OOPP 20151216 002400000080-00088+00088+00130-00130-00051+00173-03239-006786870002118+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00071-00071-00067+00067+00147-00147-00128+ 82CBORVX RVX OOPC 20151216 002500000128+00228-00228-00182+00182+00235-00112+06279+006993390004033+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00041+00041+00041-00041-00074+00074+00090- 82CBORVX RVX OOPP 20151216 002500000090-00103+00103+00146-00146-00063+00184-03720-007010340002692+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00066-00066-00062+00062+00137-00137-00118+ 82CBORVX RVX OOPC 20151216 002600000118+00214-00214-00167+00167+00224-00101+05822+007151840003634+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00046+00046+00046-00046-00084+00084+00100- 82CBORVX RVX OOPP 20151216 002600000100-00118+00118+00161-00161-00074+00195-04176-007166630003291+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00061-00061-00058+00058+00128-00128-00109+ 82CBORVX RVX OOPC 20151216 002700000109+00199-00199-00154+00154+00213-00092+05390+007286020003272+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00051+00051+00050-00050-00094+00094+00110- 82CBORVX RVX OOPP 20151216 002700000110-00132+00132+00174-00174-00085+00205-04608-007298950003928+ 81CBORVX RVX OOPC 20151216 002800000001+00001+00056-00056-00053+00053+00118-00118-00100+ 82CBORVX RVX OOPC 20151216 002800000100+00186-00186-00141+00141+00202-00082+04978+007381960002935+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00056+00056+00055-00055-00103+00103+00118- 82CBORVX RVX OOPP 20151216 002800000118-00146+00146+00187-00187-00096+00214-05019-007393220004590+ 81CBORVX RVX OOPC 20151216 002900000002+00002+00052-00052-00049+00049+00110-00110-00092+ 82CBORVX RVX OOPC 20151216 002900000092+00173-00173-00129+00129+00191-00075+04597+007500560002649+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00060+00060+00059-00059-00112+00112+00126- 82CBORVX RVX OOPP 20151216 002900000126-00159+00159+00199-00199-00107+00222-05400-007510270005302+ 81CBORVX RVX OOPC 20151216 003000000002+00002+00048-00048-00046+00046+00102-00102-00085+ 82CBORVX RVX OOPC 20151216 003000000085+00161-00161-00119+00119+00180-00068+04253+007651340002412+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00064+00064+00062-00062-00120+00120+00133- 82CBORVX RVX OOPP 20151216 003000000133-00171+00171+00209-00209-00117+00228-05743-007659530006063+ 81CBORVX RVX OOPC 20151216 003250000002+00002+00039-00039-00037+00037+00084-00084-00068+ 82CBORVX RVX OOPC 20151216 003250000068+00133-00133-00095+00095+00156-00053+03456+007827690001851+ 81CBORVX RVX OOPP 20151216 003250000003+00003+00073+00073+00071-00071-00138+00138+00150- 82CBORVX RVX OOPP 20151216 003250000150-00198+00198+00233-00233-00142+00244-06541-007832060007999+ 81CBORVX RVX OOPC 20151216 003500000002+00002+00031-00031-00030+00030+00068-00068-00055+ 82CBORVX RVX OOPC 20151216 003500000055+00110-00110-00075+00075+00133-00041+02787+007953000001415+ 81CBORVX RVX OOPP 20151216 003500000003+00003+00081+00081+00078-00078-00153+00153+00164- 82CBORVX RVX OOPP 20151216 003500000164-00222+00222+00253-00253-00164+00256-07212-007953030010060+ 81CBORVX RVX OOPC 20151216 003750000002+00002+00025-00025-00025+00025+00056-00056-00044+ 82CBORVX RVX OOPC 20151216 003750000044+00090-00090-00060+00060+00114-00032+02261+008113980001105+ 81CBORVX RVX OOPP 20151216 003750000003+00003+00086+00086+00084-00084-00166+00166+00174- 82CBORVX RVX OOPP 20151216 003750000174-00242+00242+00268-00268-00184+00265-07740-008108710012245+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00020-00020-00020+00020+00045-00045-00035+ 82CBORVX RVX OOPC 20151216 004000000035+00074-00074-00048+00048+00096-00025+01823+008222770000856+ 81CBORVX RVX OOPP 20151216 004000000003+00003+00091+00091+00089-00089-00176+00176+00183- 82CBORVX RVX OOPP 20151216 004000000183-00258+00258+00280-00280-00201+00272-08181-008210760014494+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00016-00016-00016+00016+00037-00037-00028+ 82CBORVX RVX OOPC 20151216 004250000028+00060-00060-00038+00038+00081-00019+01458+008288780000658+ 81CBORVX RVX OOPP 20151216 004250000003+00003+00096+00096+00092-00092-00185+00185+00190- 82CBORVX RVX OOPP 20151216 004250000190-00272+00272+00291-00291-00217+00278-08549-008267950016792+ 81CBORVX RVX OOPC 20151216 004500000001+00001+00012-00012-00012+00012+00028-00028-00021+ 82CBORVX RVX OOPC 20151216 004500000021+00047-00047-00028+00028+00066-00014+01107+008191010000470+ 81CBORVX RVX OOPP 20151216 004500000003+00003+00099+00099+00096-00096-00194+00194+00197- 82CBORVX RVX OOPP 20151216 004500000197-00285+00285+00300-00300-00231+00283-08904-008157380019100+ 81CBORVX RVX OOPC 20151216 004750000001+00001+00010-00010-00010+00010+00023-00023-00017+ 82CBORVX RVX OOPC 20151216 004750000017+00038-00038-00023+00023+00056-00011+00900+008308050000374+ 81CBORVX RVX OOPP 20151216 004750000003+00003+00102+00102+00099-00099-00199+00199+00202- 82CBORVX RVX OOPP 20151216 004750000202-00294+00294+00306-00306-00242+00286-09116-008259090021500+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00008-00008-00008+00008+00018-00018-00013+ 82CBORVX RVX OOPC 20151216 005000000013+00030-00030-00017+00017+00046-00008+00696+008289150000277+ 81CBORVX RVX OOPP 20151216 005000000002+00002+00104+00104+00101-00101-00204+00204+00206- 82CBORVX RVX OOPP 20151216 005000000206-00302+00302+00312-00312-00252+00289-09324-008217610023900+ 81CBOBVZ VIX OOPC 20151021 001000000009+00000+00008+00000+00011+00000+00006+00000+00014+ 82CBOBVZ VIX OOPC 20151021 001000000000+00005+00000+00017+00001+00000+00018+00000+008267690001000+ 81CBOBVZ VIX OOPP 20151021 001000000003-00002-00002-00001-00004-00003-00002-00001-00006- 82CBOBVZ VIX OOPP 20151021 001000000004-00001-00001-00008-00006-00000-00018-00000+008267690000000+ 81CBOBVZ VIX OOPC 20151021 001100000012+00000+00010+00000+00015+00000+00008+00000+00018+ 82CBOBVZ VIX OOPC 20151021 001100000001+00007+00000+00022+00002+00000+00020+00000+008267690001000+ 81CBOBVZ VIX OOPP 20151021 001100000005-00003-00004-00002-00007-00005-00003-00002-00009- 82CBOBVZ VIX OOPP 20151021 001100000007-00002-00001-00012-00010-00000-00020-00000+008267690000000+ 81CBOBVZ VIX OOPC 20151021 001200000015+00001+00013+00000+00018+00001+00011+00000+00022+ 82CBOBVZ VIX OOPC 20151021 001200000002+00009+00000+00026+00004+00000+00022+00001+008267690000999+ 81CBOBVZ VIX OOPP 20151021 001200000007-00005-00005-00004-00009-00007-00004-00003-00012- 82CBOBVZ VIX OOPP 20151021 001200000010-00003-00002-00016-00013-00000-00022-00001-008267690000001+ 81CBOBVZ VIX OOPC 20151021 001300000018+00001+00016+00000+00022+00002+00013+00000+00026+ 82CBOBVZ VIX OOPC 20151021 001300000004+00011+00000-00030+00006+00000+00024+00003+008267690000998+ 81CBOBVZ VIX OOPP 20151021 001300000009-00007-00007-00005-00012-00010-00005-00004-00016- 82CBOBVZ VIX OOPP 20151021 001300000013-00004-00003-00021-00018-00000-00024-00003-008267690000002+ 81CBOBVZ VIX OOPC 20151021 001400000021+00002+00018+00001+00025+00003+00016+00000+00030+ 82CBOBVZ VIX OOPC 20151021 001400000006+00013+00000-00035+00010+00000+00025+00009+008267690000995+ 81CBOBVZ VIX OOPP 20151021 001400000012-00009-00009-00007-00015-00012-00007-00005-00020- 82CBOBVZ VIX OOPP 20151021 001400000017-00005-00004-00025-00022-00000-00025-00009-008267690000005+ 81CBOBVZ VIX OOPC 20151021 001500000024+00002+00021+00001+00028+00005+00018+00000+00033+ 82CBOBVZ VIX OOPC 20151021 001500000008+00015+00000-00038+00014+00000+00026+00022+008267690000989+ 81CBOBVZ VIX OOPP 20151021 001500000015-00012-00011-00009-00019-00015-00009-00006-00023- 82CBOBVZ VIX OOPP 20151021 001500000020-00007-00005-00030-00027-00000-00026-00022-008267690000011+ 81CBOBVZ VIX OOPC 20151021 001600000024+00000+00020+00002-00028+00004+00017+00003-00033+ 82CBOBVZ VIX OOPC 20151021 001600000008+00014+00004-00039+00016+00001-00026+00045+008267690000950+ 81CBOBVZ VIX OOPP 20151021 001600000017-00014-00013-00010-00022-00018-00010-00008-00027- 82CBOBVZ VIX OOPP 20151021 001600000024-00008-00006-00034-00031-00000-00026-00045-008267690000021+ 81CBOBVZ VIX OOPC 20151021 001700000021+00004-00017+00007-00025+00000+00013+00009-00030+ 82CBOBVZ VIX OOPC 20151021 001700000006+00010+00010-00036+00015+00003-00024+00080+008267690000880+ 81CBOBVZ VIX OOPP 20151021 001700000011-00008-00007-00004-00016-00013-00003-00001-00021- 82CBOBVZ VIX OOPP 20151021 001700000019-00000-00002+00028-00026-00003+00024-00080-008267690000120+ 81CBOBVZ VIX OOPC 20151021 001800000018+00007-00014+00011-00023+00002-00010+00013-00028+ 82CBOBVZ VIX OOPC 20151021 001800000006+00007+00015-00033+00016+00004-00023+00130+008267690000820+ 81CBOBVZ VIX OOPP 20151021 001800000011-00008-00006-00003-00016-00013-00002-00001+00022- 82CBOBVZ VIX OOPP 20151021 001800000020-00001+00004+00029-00027-00004+00023-00130-008267690000160+ 81CBOBVZ VIX OOPC 20151021 001900000013+00012-00009+00016-00018+00005-00005+00019-00023+ 82CBOBVZ VIX OOPC 20151021 001900000003+00001+00022-00028+00014+00006-00021+00195+008267690000735+ 81CBOBVZ VIX OOPP 20151021 001900000004-00002-00000+00003+00010-00008-00005+00007+00017- 82CBOBVZ VIX OOPP 20151021 001900000015-00008+00011+00024-00022-00006+00021-00195-008267690000260+ 81CBOBVZ VIX OOPC 20151021 002000000007+00016-00003+00022-00012+00009-00001-00026-00017+ 82CBOBVZ VIX OOPC 20151021 002000000001+00005-00029-00023+00012+00009-00018+00276+008267690000645+ 81CBOBVZ VIX OOPP 20151021 002000000003+00006+00008+00011+00003-00001-00013+00016+00010- 82CBOBVZ VIX OOPP 20151021 002000000008-00017+00019+00017-00016-00009+00018-00276-008267690000375+ 81CBOBVZ VIX OOPC 20151021 002100000001+00020-00003-00027-00006+00012-00007-00032-00011+ 82CBOBVZ VIX OOPC 20151021 002100000002-00011-00035-00017+00010+00011-00016+00371+008267690000555+ 81CBOBVZ VIX OOPP 20151021 002100000006+00009+00011+00014+00000-00002+00016+00019+00007- 82CBOBVZ VIX OOPP 20151021 002100000005-00020+00023+00014-00013-00011+00016-00371-008267690000445+ 81CBOBVZ VIX OOPC 20151021 002200000004-00023-00008-00031-00001+00014-00012-00036-00006+ 82CBOBVZ VIX OOPC 20151021 002200000003-00016-00041-00012+00008+00013-00014+00473+008267690000475+ 81CBOBVZ VIX OOPP 20151021 002200000009+00012+00015+00018+00003+00005+00020+00023+00004- 82CBOBVZ VIX OOPP 20151021 002200000003-00024+00027+00011-00010-00013+00014-00473-008267690000515+ 81CBOBVZ VIX OOPC 20151021 002300000007-00024-00011-00032-00002-00014-00015-00038-00003+ 82CBOBVZ VIX OOPC 20151021 002300000003-00019-00044-00008+00008+00014-00012+00575+008267690000415+ 81CBOBVZ VIX OOPP 20151021 002300000012+00015+00018+00021+00006+00008+00023+00026+00001- 82CBOBVZ VIX OOPP 20151021 002300000000+00028+00031+00007-00007-00014+00012-00575-008267690000585+ 81CBOBVZ VIX OOPC 20151021 002400000008-00022-00012-00031-00003-00012-00016-00038-00002+ 82CBOBVZ VIX OOPC 20151021 002400000001-00020-00044-00007+00009+00015-00011+00664+008267690000375+ 81CBOBVZ VIX OOPP 20151021 002400000014+00017+00020+00023+00008+00010+00025+00029+00002+ 82CBOBVZ VIX OOPP 20151021 002400000003+00030+00034+00005-00005-00015+00010-00664-008267690000645+ 81CBOBVZ VIX OOPC 20151021 002500000012-00023-00016-00032-00007-00013-00020-00040-00002- 82CBOBVZ VIX OOPC 20151021 002500000002-00024-00047-00003+00008+00016-00009+00729+008267690000310+ 81CBOBVZ VIX OOPP 20151021 002500000016+00018+00021+00025+00010+00011+00027+00031+00004+ 82CBOBVZ VIX OOPP 20151021 002500000004+00031+00036+00003-00003-00016+00009-00729-008267690000695+ 81CBOBVZ VIX OOPC 20151021 002600000013-00022-00018-00031-00009-00012-00022-00039-00004- 82CBOBVZ VIX OOPC 20151021 002600000002-00026-00046-00001+00007+00017-00008+00761+008267690000270+ 81CBOBVZ VIX OOPP 20151021 002600000016+00019+00022+00025+00011+00012+00027+00032+00005+ 82CBOBVZ VIX OOPP 20151021 002600000004+00032+00037+00001-00003-00017+00008-00761-008267690000735+ 81CBOBVZ VIX OOPC 20151021 002700000014-00019-00018-00029-00009-00010-00022-00037-00005- 82CBOBVZ VIX OOPC 20151021 002700000000-00026-00045-00000-00008+00017-00007+00758+008267690000240+ 81CBOBVZ VIX OOPP 20151021 002700000015+00018+00020+00025+00010+00010+00025+00032+00005+ 82CBOBVZ VIX OOPP 20151021 002700000003+00030+00038+00001-00004-00017+00007-00758-008267690000760+ 81CBOBVZ VIX OOPC 20151021 002800000015-00017-00020-00024-00010-00010-00025-00031-00005- 82CBOBVZ VIX OOPC 20151021 002800000003-00030-00038-00000-00004+00017-00006+00724+008267690000210+ 81CBOBVZ VIX OOPP 20151021 002800000016+00017+00021+00024+00010+00010+00025+00031+00005+ 82CBOBVZ VIX OOPP 20151021 002800000003+00030+00037+00000+00004-00017+00006-00724-008267690000790+ 81CBOBVZ VIX OOPC 20151021 002900000015-00016-00020-00022-00010-00009-00025-00029-00005- 82CBOBVZ VIX OOPC 20151021 002900000003-00030-00035-00000-00003+00017-00006+00666+008267690000190+ 81CBOBVZ VIX OOPP 20151021 002900000015+00016+00020+00023+00010+00009+00025+00029+00005+ 82CBOBVZ VIX OOPP 20151021 002900000002+00029+00036+00000+00004-00017+00006-00666-008267690000810+ 81CBOBVZ VIX OOPC 20151021 003000000016-00016-00021-00022-00011-00009-00026-00028-00006- 82CBOBVZ VIX OOPC 20151021 003000000003-00031-00034-00001-00002+00017-00005+00594+008267690000160+ 81CBOBVZ VIX OOPP 20151021 003000000015+00014+00020+00021+00010+00008+00024+00028+00005+ 82CBOBVZ VIX OOPP 20151021 003000000002+00029+00034+00001+00004-00017+00005-00594-008267690000830+ 81CBOBVZ VIX OOPC 20151118 001000000027+00003-00026+00003-00029+00003-00024+00003-00031+ 82CBOBVZ VIX OOPC 20151118 001000000003-00023+00003-00032+00003-00000-00008+00000+005631010000965+ 81CBOBVZ VIX OOPP 20151118 001000000009-00006-00008-00005-00010-00007-00007-00004-00012- 82CBOBVZ VIX OOPP 20151118 001000000008-00006-00004-00014-00010-00001-00009-00000+005631010000005+ 81CBOBVZ VIX OOPC 20151118 001100000031+00003-00029+00003-00032+00003-00027+00003-00034+ 82CBOBVZ VIX OOPC 20151118 001100000003-00026+00003-00036+00003-00000-00010+00000+005631010000965+ 81CBOBVZ VIX OOPP 20151118 001100000011-00008-00010-00007-00013-00009-00009-00006-00015- 82CBOBVZ VIX OOPP 20151118 001100000011-00008-00005-00017-00013-00001-00011-00000+005631010000009+ 81CBOBVZ VIX OOPC 20151118 001200000033+00004-00032+00004-00035+00004-00030+00004-00037+ 82CBOBVZ VIX OOPC 20151118 001200000004-00029+00004-00039+00004-00000+00011+00001+005631010000960+ 81CBOBVZ VIX OOPP 20151118 001200000014-00010-00012-00008-00016-00012-00011-00007-00018- 82CBOBVZ VIX OOPP 20151118 001200000014-00009-00006-00020-00016-00001-00012-00001-005631010000017+ 81CBOBVZ VIX OOPC 20151118 001300000036+00004-00034+00004-00038+00004-00033+00004-00040+ 82CBOBVZ VIX OOPC 20151118 001300000004-00031+00004-00042+00004-00000+00013+00005+005631010000955+ 81CBOBVZ VIX OOPP 20151118 001300000016-00012-00014-00010-00018-00014-00012-00008-00020- 82CBOBVZ VIX OOPP 20151118 001300000016-00011-00007-00023-00019-00001-00013-00005-005631010000029+ 81CBOBVZ VIX OOPC 20151118 001400000038+00005-00037+00005-00040+00005-00035+00005-00042+ 82CBOBVZ VIX OOPC 20151118 001400000005-00033+00005-00044+00005-00001+00014+00012+005631010000950+ 81CBOBVZ VIX OOPP 20151118 001400000018-00013-00016-00011-00020-00016-00014-00010-00023- 82CBOBVZ VIX OOPP 20151118 001400000018-00012-00008-00026-00021-00001-00014-00012-005631010000044+ 81CBOBVZ VIX OOPC 20151118 001500000036+00010-00034+00010-00038+00010-00033+00010-00040+ 82CBOBVZ VIX OOPC 20151118 001500000009-00031+00010-00042+00009-00000-00014+00027+005631010000900+ 81CBOBVZ VIX OOPP 20151118 001500000017-00012-00015-00010-00019-00015-00012-00008-00022- 82CBOBVZ VIX OOPP 20151118 001500000018-00011-00006-00025-00021-00000-00015-00027-005631010000090+ 81CBOBVZ VIX OOPC 20151118 001600000031+00018-00029+00018-00033+00017-00027+00018-00035+ 82CBOBVZ VIX OOPC 20151118 001600000017-00026+00018-00037+00015-00002-00013+00051+005631010000820+ 81CBOBVZ VIX OOPP 20151118 001600000013-00009-00011-00006-00016-00012-00009-00004-00019- 82CBOBVZ VIX OOPP 20151118 001600000015-00007-00002-00022-00018-00001+00014-00051-005631010000160+ 81CBOBVZ VIX OOPC 20151118 001700000025+00026-00023+00026-00027+00025-00021+00026-00029+ 82CBOBVZ VIX OOPC 20151118 001700000024-00020+00026-00031+00022-00004-00012+00087+005631010000735+ 81CBOBVZ VIX OOPP 20151118 001700000007-00003-00004-00000+00010-00006-00002-00003+00013- 82CBOBVZ VIX OOPP 20151118 001700000009-00000+00005+00016-00012-00004+00012-00087-005631010000260+ 81CBOBVZ VIX OOPC 20151118 001800000018+00034-00016+00034-00020+00032-00015+00035-00022+ 82CBOBVZ VIX OOPC 20151118 001800000030-00013+00035-00024+00027-00006-00010+00136+005631010000645+ 81CBOBVZ VIX OOPP 20151118 001800000001+00005+00004+00008+00002-00002+00006+00011+00005- 82CBOBVZ VIX OOPP 20151118 001800000001-00009+00013+00008-00005-00006+00010-00136-005631010000375+ 81CBOBVZ VIX OOPC 20151118 001900000011+00041-00009+00042-00013+00039-00008+00043-00015+ 82CBOBVZ VIX OOPC 20151118 001900000036-00006+00044-00017+00031-00008-00008+00201+005631010000555+ 81CBOBVZ VIX OOPP 20151118 001900000005+00009+00008+00012+00002+00006+00010+00014+00001- 82CBOBVZ VIX OOPP 20151118 001900000002+00013+00017+00005-00002-00008+00008-00201-005631010000445+ 81CBOBVZ VIX OOPC 20151118 002000000006+00046-00004+00048-00008+00042-00003+00049-00010+ 82CBOBVZ VIX OOPC 20151118 002000000038-00001+00050-00012+00031-00009-00007+00280+005631010000485+ 81CBOBVZ VIX OOPP 20151118 002000000008+00012+00011+00015+00005+00009+00014+00018+00002+ 82CBOBVZ VIX OOPP 20151118 002000000005+00016+00021+00001-00002+00009+00007-00280-005631010000515+ 81CBOBVZ VIX OOPC 20151118 002100000001+00049-00001-00052-00003+00045-00002-00055-00005+ 82CBOBVZ VIX OOPC 20151118 002100000038-00004-00056-00007+00029-00011-00006+00373+005631010000415+ 81CBOBVZ VIX OOPP 20151118 002100000012+00016+00015+00019+00009+00013+00018+00022+00006+ 82CBOBVZ VIX OOPP 20151118 002100000009+00020+00025+00003+00005+00011+00006-00373-005631010000585+ 81CBOBVZ VIX OOPC 20151118 002200000001-00049-00003-00053-00001+00042-00004-00056-00003+ 82CBOBVZ VIX OOPC 20151118 002200000034-00006-00058-00005+00022-00011-00005+00472+005631010000375+ 81CBOBVZ VIX OOPP 20151118 002200000014+00018+00017+00021+00011+00014+00019+00024+00008+ 82CBOBVZ VIX OOPP 20151118 002200000011+00022+00027+00005+00007+00011+00005-00472-005631010000635+ 81CBOBVZ VIX OOPC 20151118 002300000005-00048-00007-00054-00003-00040-00008-00058-00001- 82CBOBVZ VIX OOPC 20151118 002300000029-00010-00061-00001+00017-00012-00004+00570+005631010000320+ 81CBOBVZ VIX OOPP 20151118 002300000015+00019+00018+00022+00012+00015+00020+00025+00009+ 82CBOBVZ VIX OOPP 20151118 002300000012+00023+00028+00006+00008+00012+00004-00570-005631010000675+ 81CBOBVZ VIX OOPC 20151118 002400000007-00045-00009-00052-00005-00035-00011-00058-00004- 82CBOBVZ VIX OOPC 20151118 002400000023-00012-00062-00002-00010-00012-00004+00654+005631010000280+ 81CBOBVZ VIX OOPP 20151118 002400000016+00020+00019+00023+00013+00016+00021+00026+00010+ 82CBOBVZ VIX OOPP 20151118 002400000013+00024+00030+00007+00009+00012+00004-00654-005631010000715+ 81CBOBVZ VIX OOPC 20151118 002500000009-00039-00010-00048-00007-00028-00012-00056-00005- 82CBOBVZ VIX OOPC 20151118 002500000016-00014-00061-00003-00004-00012-00003+00714+005631010000250+ 81CBOBVZ VIX OOPP 20151118 002500000018+00022+00020+00025+00015+00018+00023+00028+00012+ 82CBOBVZ VIX OOPP 20151118 002500000014+00025+00032+00009+00010+00013+00003-00714-005631010000760+ 81CBOBVZ VIX OOPC 20151118 002600000010-00033-00012-00043-00009-00021-00013-00052-00007- 82CBOBVZ VIX OOPC 20151118 002600000009-00015-00059-00005-00001+00013-00003+00743+005631010000220+ 81CBOBVZ VIX OOPP 20151118 002600000015+00019+00017+00023+00012+00015+00020+00026+00009+ 82CBOBVZ VIX OOPP 20151118 002600000011+00022+00030+00007+00008+00012+00003-00743-005631010000760+ 81CBOBVZ VIX OOPC 20151118 002700000011-00025-00012-00036-00009-00014-00014-00046-00008- 82CBOBVZ VIX OOPC 20151118 002700000004-00016-00055-00006-00004+00012-00003+00740+005631010000200+ 81CBOBVZ VIX OOPP 20151118 002700000015+00021+00018+00025+00013+00017+00020+00029+00011+ 82CBOBVZ VIX OOPP 20151118 002700000013+00022+00033+00008+00008+00012+00003-00740-005631010000800+ 81CBOBVZ VIX OOPC 20151118 002800000017-00022-00019-00027-00015-00017-00021-00031-00013- 82CBOBVZ VIX OOPC 20151118 002800000013-00023-00036-00010-00008-00013-00002+00708+005631010000160+ 81CBOBVZ VIX OOPP 20151118 002800000016+00020+00018+00024+00013+00016+00020+00028+00011+ 82CBOBVZ VIX OOPP 20151118 002800000011+00022+00032+00009+00007+00012+00002-00708-005631010000820+ 81CBOBVZ VIX OOPC 20151118 002900000016-00019-00018-00022-00014-00015-00020-00026-00011- 82CBOBVZ VIX OOPC 20151118 002900000011-00023-00030-00009-00007-00012-00002+00654+005631010000160+ 81CBOBVZ VIX OOPP 20151118 002900000015+00018+00017+00022+00013+00014+00019+00026+00010+ 82CBOBVZ VIX OOPP 20151118 002900000010+00021+00029+00008+00006+00012+00002-00654-005631010000830+ 81CBOBVZ VIX OOPC 20151118 003000000015-00016-00017-00019-00012-00012-00019-00023-00010- 82CBOBVZ VIX OOPC 20151118 003000000009-00021-00026-00008-00006-00012-00002+00586+005631010000160+ 81CBOBVZ VIX OOPP 20151118 003000000015+00017+00017+00021+00013+00013+00019+00024+00011+ 82CBOBVZ VIX OOPP 20151118 003000000009+00022+00028+00009+00005+00012+00002-00586-005631010000850+ 81CBOBVZ VIX OOPC 20151216 001500000045+00016-00043+00016-00046+00016-00042+00016-00047+ 82CBOBVZ VIX OOPC 20151216 001500000016-00041+00016-00049+00016-00000+00013+00068+005498010000840+ 81CBOBVZ VIX OOPP 20151216 001500000019-00014-00017-00011-00021-00016-00015-00009-00024- 82CBOBVZ VIX OOPP 20151216 001500000019-00013-00007-00026-00022-00000-00013-00068-005498010000160+ 81CBOBVZ VIX OOPC 20151216 001600000038+00024-00037+00024-00040+00024-00036+00024-00041+ 82CBOBVZ VIX OOPC 20151216 001600000024-00035+00024-00042+00024-00001-00012+00101+005498010000760+ 81CBOBVZ VIX OOPP 20151216 001600000014-00009-00012-00007-00016-00012-00010-00004-00019- 82CBOBVZ VIX OOPP 20151216 001600000014-00008-00002-00022-00017-00001+00012-00101-005498010000240+ 81CBOBVZ VIX OOPC 20151216 001700000032+00032-00030+00032-00033+00032-00029+00032-00034+ 82CBOBVZ VIX OOPC 20151216 001700000032-00028+00032-00035+00032-00003-00010+00141+005498010000675+ 81CBOBVZ VIX OOPP 20151216 001700000008-00003-00006-00001-00011-00006-00004-00001+00013- 82CBOBVZ VIX OOPP 20151216 001700000009-00002-00004+00016-00012-00003+00010-00141-005498010000330+ 81CBOBVZ VIX OOPC 20151216 001800000024+00041-00023+00041-00025+00041-00022+00041-00027+ 82CBOBVZ VIX OOPC 20151216 001800000041-00021+00041-00028+00041-00005-00009+00187+005498010000585+ 81CBOBVZ VIX OOPP 20151216 001800000003-00002+00000-00005+00005-00001-00002+00007+00008- 82CBOBVZ VIX OOPP 20151216 001800000003-00004+00009+00010-00007-00005+00009-00187-005498010000415+ 81CBOBVZ VIX OOPC 20151216 001900000018+00049-00016+00049-00019+00049-00015+00049-00020+ 82CBOBVZ VIX OOPC 20151216 001900000049-00014+00049-00021+00049-00007-00007+00239+005498010000505+ 81CBOBVZ VIX OOPP 20151216 001900000002+00007+00005+00010+00000-00004+00007+00012+00003- 82CBOBVZ VIX OOPP 20151216 001900000001+00009+00014+00005-00002-00007+00007-00239-005498010000495+ 81CBOBVZ VIX OOPC 20151216 002000000012+00056-00011+00056-00013+00056-00010+00056-00014+ 82CBOBVZ VIX OOPC 20151216 002000000056-00009+00056-00016+00053-00008-00006+00300+005498010000435+ 81CBOBVZ VIX OOPP 20151216 002000000006+00011+00009+00014+00004+00008+00011+00016+00002+ 82CBOBVZ VIX OOPP 20151216 002000000005+00013+00019+00001-00002+00008+00006-00300-005498010000565+ 81CBOBVZ VIX OOPC 20151216 002100000007+00062-00006+00062-00008+00062-00005+00062-00010+ 82CBOBVZ VIX OOPC 20151216 002100000059-00004+00062-00011+00053-00009-00004+00368+005498010000375+ 81CBOBVZ VIX OOPP 20151216 002100000010+00015+00012+00017+00007+00012+00014+00020+00005+ 82CBOBVZ VIX OOPP 20151216 002100000009+00016+00022+00002+00006+00009+00004-00368-005498010000625+ 81CBOBVZ VIX OOPC 20151216 002200000004+00066-00003+00067-00005+00064-00002+00067-00006+ 82CBOBVZ VIX OOPC 20151216 002200000058-00001+00067-00007+00046-00010-00004+00440+005498010000330+ 81CBOBVZ VIX OOPP 20151216 002200000011+00016+00013+00019+00009+00013+00016+00021+00006+ 82CBOBVZ VIX OOPP 20151216 002200000010+00018+00024+00004+00007+00010+00004-00440-005498010000665+ 81CBOBVZ VIX OOPC 20151216 002300000002+00067-00001+00069-00003+00062-00000-00070-00004+ 82CBOBVZ VIX OOPC 20151216 002300000051-00001-00070-00005+00034-00010-00003+00511+005498010000300+ 81CBOBVZ VIX OOPP 20151216 002300000013+00018+00015+00020+00010+00015+00017+00023+00008+ 82CBOBVZ VIX OOPP 20151216 002300000012+00019+00026+00006+00009+00010+00003-00511-005498010000705+ 81CBOBVZ VIX OOPC 20151216 002400000001-00066-00002-00071-00000+00057-00003-00073-00001+ 82CBOBVZ VIX OOPC 20151216 002400000041-00004-00074-00002+00001+00010-00003+00573+005498010000260+ 81CBOBVZ VIX OOPP 20151216 002400000013+00018+00015+00021+00011+00015+00017+00024+00009+ 82CBOBVZ VIX OOPP 20151216 002400000012+00019+00026+00006+00009+00010+00003-00573-005498010000735+ 81CBOBVZ VIX OOPC 20151216 002500000002-00060-00003-00069-00001-00046-00004-00073-00000+ 82CBOBVZ VIX OOPC 20151216 002500000004-00005-00075-00001+00011+00010-00002+00616+005498010000240+ 81CBOBVZ VIX OOPP 20151216 002500000013+00019+00015+00022+00011+00016+00017+00024+00009+ 82CBOBVZ VIX OOPP 20151216 002500000013+00019+00027+00007+00009+00010+00002-00616-005498010000760+ 81CBOBVZ VIX OOPC 20151216 002600000004-00051-00005-00064-00003-00010-00006-00072-00002- 82CBOBVZ VIX OOPC 20151216 002600000005+00007-00077-00001-00015+00011-00002+00637+005498010000210+ 81CBOBVZ VIX OOPP 20151216 002600000014+00020+00016+00023+00012+00017+00018+00026+00010+ 82CBOBVZ VIX OOPP 20151216 002600000014+00019+00029+00008+00010+00011+00002-00637-005498010000790+ 81CBOBVZ VIX OOPC 20151216 002700000005-00015-00006-00055-00004-00000-00007-00067-00003- 82CBOBVZ VIX OOPC 20151216 002700000011+00008-00075-00002-00017+00011-00002+00634+005498010000190+ 81CBOBVZ VIX OOPP 20151216 002700000013+00021+00014+00025+00011+00017+00016+00028+00009+ 82CBOBVZ VIX OOPP 20151216 002700000014+00017+00032+00007+00010+00011+00002-00634-005498010000810+ 81CBOBVZ VIX OOPC 20151216 002800000013-00022-00014-00026-00011-00017-00016-00031-00010- 82CBOBVZ VIX OOPC 20151216 002800000013-00017-00035-00008-00009-00011-00001+00608+005498010000160+ 81CBOBVZ VIX OOPP 20151216 002800000012+00019+00014+00023+00010+00015+00015+00026+00009+ 82CBOBVZ VIX OOPP 20151216 002800000012+00017+00030+00007+00008+00010+00002-00608-005498010000820+ 81CBOBVZ VIX OOPC 20151216 002900000013-00018-00015-00022-00011-00015-00016-00025-00010- 82CBOBVZ VIX OOPC 20151216 002900000011-00018-00028-00008-00008-00010-00001+00566+005498010000160+ 81CBOBVZ VIX OOPP 20151216 002900000013+00018+00015+00022+00011+00015+00016+00025+00010+ 82CBOBVZ VIX OOPP 20151216 002900000011+00018+00029+00008+00008+00010+00001-00566-005498010000840+ 81CBOBVZ VIX OOPC 20151216 003000000012-00016-00014-00019-00011-00013-00016-00021-00009- 82CBOBVZ VIX OOPC 20151216 003000000010-00018-00024-00007-00007-00010-00002+00514+005498010000160+ 81CBOBVZ VIX OOPP 20151216 003000000013+00017+00014+00020+00011+00013+00016+00024+00009+ 82CBOBVZ VIX OOPP 20151216 003000000010+00017+00027+00008+00007+00010+00001-00514-005498010000850+ 81CBOBVZ VIX OOPC 20151216 003250000014-00015-00016-00017-00012-00012-00017-00020-00010- 82CBOBVZ VIX OOPC 20151216 003250000010-00019-00022-00008-00007-00010-00001+00374+005498010000120+ 81CBOBVZ VIX OOPP 20151216 003250000013+00014+00014+00017+00011+00011+00016+00020+00010+ 82CBOBVZ VIX OOPP 20151216 003250000008+00017+00023+00008+00005+00010+00001-00374-005498010000880+ 81CBOBVZ VIX OOPC 20151216 003500000013-00013-00015-00015-00011-00011-00016-00017-00010- 82CBOBVZ VIX OOPC 20151216 003500000008-00018-00020-00008-00006-00009-00001+00260+005498010000100+ 81CBOBVZ VIX OOPP 20151216 003500000013+00011+00014+00014+00011+00008+00015+00017+00010+ 82CBOBVZ VIX OOPP 20151216 003500000006+00017+00020+00008+00003+00009+00001-00260-005498010000900+ 81CBOBVZ VIX OOPC 20151216 003750000013-00012-00014-00014-00011-00010-00016-00016-00009- 82CBOBVZ VIX OOPC 20151216 003750000008-00017-00018-00008-00006-00009-00001+00180+005498010000080+ 81CBOBVZ VIX OOPP 20151216 003750000012+00009+00014+00012+00011+00007+00015+00014+00010+ 82CBOBVZ VIX OOPP 20151216 003750000005+00016+00017+00008+00003+00009+00001-00180-005498010000920+ 81CBOBVZ VIX OOPC 20151216 004000000010-00009-00012-00011-00009-00007-00013-00013-00007- 82CBOBVZ VIX OOPC 20151216 004000000006-00015-00015-00006-00004-00008-00001+00126+005498010000080+ 81CBOBVZ VIX OOPP 20151216 004000000014+00009+00015+00011+00012+00007+00016+00013+00011+ 82CBOBVZ VIX OOPP 20151216 004000000005+00017+00016+00010+00003+00008+00000+00126-005498010000950+ 81CBOBVZ VIX OOPC 20151216 004250000008-00007-00010-00009-00007-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20151216 004250000004-00013-00012-00004-00002-00007-00001+00087+005498010000080+ 81CBOBVZ VIX OOPP 20151216 004250000012+00006+00013+00008+00011+00005+00014+00010+00009+ 82CBOBVZ VIX OOPP 20151216 004250000003+00015+00012+00008+00002+00008+00000-00087-005498010000950+ 81CBOBVZ VIX OOPC 20151216 004500000008-00006-00009-00008-00007-00005-00011-00010-00005- 82CBOBVZ VIX OOPC 20151216 004500000004-00012-00011-00004-00002-00006-00001+00060+005498010000066+ 81CBOBVZ VIX OOPP 20151216 004500000010+00004+00012+00006+00009+00003+00013+00008+00008+ 82CBOBVZ VIX OOPP 20151216 004500000001+00014+00009+00007+00000+00007+00000-00060-005498010000950+ 81CBOBVZ VIX OOPC 20151216 004750000008-00006-00009-00008-00007-00005-00010-00009-00006- 82CBOBVZ VIX OOPC 20151216 004750000004-00012-00011-00004-00003-00006-00001+00041+005498010000051+ 81CBOBVZ VIX OOPP 20151216 004750000009+00003+00010+00004+00008+00001+00011+00005+00007+ 82CBOBVZ VIX OOPP 20151216 004750000000+00012+00007+00006+00001-00006+00001-00041-005498010000950+ 81CBOBVZ VIX OOPC 20151216 005000000008-00006-00009-00007-00007-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20151216 005000000004-00011-00010-00004-00003-00006-00000+00028+005498010000039+ 81CBOBVZ VIX OOPP 20151216 005000000008+00001+00009+00002+00007+00000+00010+00004+00006+ 82CBOBVZ VIX OOPP 20151216 005000000001-00011+00005+00005+00002-00005+00001-00028-005498010000950+ 81CBOVIX VIX OOPC 20151021 001000000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151021 001000000376+00566-00566-00564+00564+00509-00415+09999+009116180013870+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00001-00000-00000+00094-00000+009408060000000+ 81CBOVIX VIX OOPC 20151021 001050000001-00001-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20151021 001050000376+00566-00566-00563+00564+00509-00400+09999+009116180013370+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00001-00000-00000+00108-00000+008898380000000+ 81CBOVIX VIX OOPC 20151021 001100000001-00001-00189-00189-00188+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151021 001100000376+00566-00566-00562+00564+00509-00386+09998+009116180012870+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00001-00000-00000+00122-00000+008412400000000+ 81CBOVIX VIX OOPC 20151021 001150000001-00001-00189-00189-00187+00188+00377-00377-00375+ 82CBOVIX VIX OOPC 20151021 001150000376+00566-00566-00561+00563+00509-00371+09996+009116180012371+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00002-00000-00000+00137-00000+007947170000000+ 81CBOVIX VIX OOPC 20151021 001200000001-00001-00189-00189-00187+00188+00377-00377-00374+ 82CBOVIX VIX OOPC 20151021 001200000376+00566-00566-00558+00562+00509-00356+09992+009116180011871+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00002-00000-00000+00152-00000+007501940000000+ 81CBOVIX VIX OOPC 20151021 001250000001-00001-00189-00189-00187+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20151021 001250000375+00565-00565-00555+00561+00509-00341+09986+009116180011372+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00003-00001-00000+00167-00000+007074490000000+ 81CBOVIX VIX OOPC 20151021 001300000001-00001-00189-00189-00186+00187+00377-00377-00371+ 82CBOVIX VIX OOPC 20151021 001300000374+00565-00565-00551+00558+00509-00326+09976+009116180010872+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00003-00001-00000+00182-00000+006664080000000+ 81CBOVIX VIX OOPC 20151021 001350000002-00001-00189-00189-00185+00187+00377-00377-00368+ 82CBOVIX VIX OOPC 20151021 001350000373+00565-00565-00545+00554+00509-00311+09960+009116180010373+ 81CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001350000000-00000+00000+00004-00001-00000+00197-00000+006267750000000+ 81CBOVIX VIX OOPC 20151021 001400000001-00001+00188-00187-00184+00188+00376-00376-00366+ 82CBOVIX VIX OOPC 20151021 001400000372+00564-00564-00539+00551+00508-00297+09937+009116180009888+ 81CBOVIX VIX OOPP 20151021 001400000001-00001+00001+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20151021 001400000004-00001+00001+00026-00014-00000+00212-00066-009195800000015+ 81CBOVIX VIX OOPC 20151021 001450000002-00001+00187-00186-00182+00187+00375-00374-00359+ 82CBOVIX VIX OOPC 20151021 001450000369+00563-00562-00527+00541+00508-00282+09872+009605430009405+ 81CBOVIX VIX OOPP 20151021 001450000001-00002+00001+00003+00006-00001-00002+00003+00017- 82CBOVIX VIX OOPP 20151021 001450000008-00003+00003+00038-00024-00001+00226-00129-009633770000032+ 81CBOVIX VIX OOPC 20151021 001500000002-00002+00187-00185-00179+00186+00373-00372-00353+ 82CBOVIX VIX OOPC 20151021 001500000365+00561-00560-00515+00533+00507-00268+09809+009690530008923+ 81CBOVIX VIX OOPP 20151021 001500000002-00002+00002+00004+00009-00002-00003+00005+00023- 82CBOVIX VIX OOPP 20151021 001500000011-00004+00005+00050-00032-00001+00241-00191-009699310000050+ 81CBOVIX VIX OOPC 20151021 001600000003-00003+00186-00182-00174+00185+00371-00369-00342+ 82CBOVIX VIX OOPC 20151021 001600000358+00558-00557-00492+00514+00506-00239+09678+009399550007959+ 81CBOVIX VIX OOPP 20151021 001600000003-00004+00003+00007+00014-00003-00006+00008+00035- 82CBOVIX VIX OOPP 20151021 001600000019-00007+00008+00072-00051-00003+00270-00320-009389930000084+ 81CBOVIX VIX OOPC 20151021 001700000004-00006+00182-00175-00165+00181+00365-00361-00321+ 82CBOVIX VIX OOPC 20151021 001700000342+00550-00548-00457+00482+00503-00212+09379+009755970007060+ 81CBOVIX VIX OOPP 20151021 001700000004-00007+00006+00013+00023-00007-00012+00016+00055- 82CBOVIX VIX OOPP 20151021 001700000034-00015+00017+00107-00083-00006+00297-00617-009740890000184+ 81CBOVIX VIX OOPC 20151021 001800000006-00009+00178-00168-00155+00176+00357-00351-00300+ 82CBOVIX VIX OOPC 20151021 001800000325+00540-00536-00421+00448+00499-00186+09033+009743190006185+ 81CBOVIX VIX OOPP 20151021 001800000006-00009+00010+00021+00033-00012-00020+00026+00076- 82CBOVIX VIX OOPP 20151021 001800000051-00025+00029+00143-00117-00009+00323-00963-009725560000308+ 81CBOVIX VIX OOPC 20151021 001900000008-00013+00172-00157-00143+00168+00345-00335-00274+ 82CBOVIX VIX OOPC 20151021 001900000302+00525-00517-00381+00407+00493-00162+08528+010058770005407+ 81CBOVIX VIX OOPP 20151021 001900000007-00013+00017+00032+00045-00020-00032+00042+00102- 82CBOVIX VIX OOPP 20151021 001900000074-00041+00048+00184-00157-00016+00346-01468-010040450000530+ 81CBOVIX VIX OOPC 20151021 002000000009-00016+00164-00144-00130+00158+00330-00315-00248+ 82CBOVIX VIX OOPC 20151021 002000000277+00505-00494-00340+00366+00484-00141+07952+010341830004706+ 81CBOVIX VIX OOPP 20151021 002000000009-00016+00025+00045+00058-00030-00046+00062+00129- 82CBOVIX VIX OOPP 20151021 002000000099-00060+00071+00224-00198-00025+00367-02044-010322730000828+ 81CBOVIX VIX OOPC 20151021 002100000010-00019+00155-00130-00117+00148+00313-00293-00222+ 82CBOVIX VIX OOPC 20151021 002100000252+00481-00465-00302+00327+00472-00123+07324+010697680004100+ 81CBOVIX VIX OOPP 20151021 002100000010-00019+00034+00059+00071-00040-00065+00085+00154- 82CBOVIX VIX OOPP 20151021 002100000125-00086+00101+00262-00237-00037+00385-02688-010821970001250+ 81CBOVIX VIX OOPC 20151021 002200000011-00021+00145-00115-00105+00137+00293-00268-00198+ 82CBOVIX VIX OOPC 20151021 002200000227+00454-00433-00269+00292+00458-00108+06685+011161810003600+ 81CBOVIX VIX OOPP 20151021 002200000011-00021+00044+00074+00083-00051-00084+00109+00178- 82CBOVIX VIX OOPP 20151021 002200000149-00112+00133+00296-00272-00051+00400-03320-011275580001750+ 81CBOVIX VIX OOPC 20151021 002300000011-00023+00135-00102-00093+00126+00274-00245-00177+ 82CBOVIX VIX OOPC 20151021 002300000205+00426-00401-00238+00259+00442-00094+06078+011502980003150+ 81CBOVIX VIX OOPP 20151021 002300000011-00023+00054+00087+00095-00062-00103+00133+00199- 82CBOVIX VIX OOPP 20151021 002300000171-00139+00165+00326-00305-00067+00413-03920-011611110002300+ 81CBOVIX VIX OOPC 20151021 002400000011-00023+00125-00090-00083+00115+00255-00222-00158+ 82CBOVIX VIX OOPC 20151021 002400000184+00399-00369-00211+00231+00425-00083+05510+011880070002775+ 81CBOVIX VIX OOPP 20151021 002400000011-00024+00064+00099+00105-00073-00122+00155+00219- 82CBOVIX VIX OOPP 20151021 002400000193-00166+00196+00354-00335-00083+00426-04495-011774660002875+ 81CBOVIX VIX OOPC 20151021 002500000011-00024+00116-00079-00075+00106+00237-00200-00141+ 82CBOVIX VIX OOPC 20151021 002500000166+00372-00338-00188+00206+00407-00073+04987+012222750002450+ 81CBOVIX VIX OOPP 20151021 002500000011-00024+00073+00110+00113-00082-00140+00176+00235- 82CBOVIX VIX OOPP 20151021 002500000210-00194+00227+00376-00358-00102+00434-05001-012327870003600+ 81CBOVIX VIX OOPC 20151021 002600000011-00024+00107-00069-00067+00097+00219-00181-00126+ 82CBOVIX VIX OOPC 20151021 002600000150+00346-00309-00168+00184+00389-00065+04515+012566320002175+ 81CBOVIX VIX OOPP 20151021 002600000011-00024+00082+00119+00121-00091-00158+00196+00250- 82CBOVIX VIX OOPP 20151021 002600000227-00219+00256+00397-00381-00119+00443-05484-012567340004300+ 81CBOVIX VIX OOPC 20151021 002700000011-00023+00098-00060-00059+00088+00202-00163-00112+ 82CBOVIX VIX OOPC 20151021 002700000133+00321-00282-00148+00163+00371-00057+04063+012728470001900+ 81CBOVIX VIX OOPP 20151021 002700000010-00024+00091+00128+00129-00101-00175+00215+00265- 82CBOVIX VIX OOPP 20151021 002700000244-00244+00284+00418-00404-00137+00452-05954-012622700005000+ 81CBOVIX VIX OOPC 20151021 002800000010-00023+00090-00053-00053+00080+00187-00147-00101+ 82CBOVIX VIX OOPC 20151021 002800000121+00298-00257-00133+00146+00353-00051+03681+013053940001700+ 81CBOVIX VIX OOPP 20151021 002800000010-00023+00098+00136+00135-00108-00191+00231+00277- 82CBOVIX VIX OOPP 20151021 002800000257-00268+00309+00433-00420-00156+00458-06338-012945780005800+ 81CBOVIX VIX OOPC 20151021 002900000010-00022+00083-00046-00048+00073+00172-00131-00090+ 82CBOVIX VIX OOPC 20151021 002900000108+00276-00234-00118+00130+00335-00045+03316+013240560001500+ 81CBOVIX VIX OOPP 20151021 002900000010-00022+00106+00143+00141-00116-00205+00246+00288- 82CBOVIX VIX OOPP 20151021 002900000269-00290+00332+00448-00436-00174+00464-06706-013128940006600+ 81CBOVIX VIX OOPC 20151021 003000000009-00021+00076-00040-00042+00066+00158-00117-00079+ 82CBOVIX VIX OOPC 20151021 003000000096+00254-00211-00104+00114+00317-00039+02959+013294140001300+ 81CBOVIX VIX OOPP 20151021 003000000009-00021+00113+00149+00147-00123-00220+00260+00298- 82CBOVIX VIX OOPP 20151021 003000000282-00312+00355+00463-00452-00191+00470-07067-013177720007400+ 81CBOVIX VIX OOPC 20151021 003250000008-00019+00061-00028-00032+00052+00128-00089-00060+ 82CBOVIX VIX OOPC 20151021 003250000074+00209-00166-00078+00087+00275-00029+02291+013787060000975+ 81CBOVIX VIX OOPP 20151021 003250000008-00019+00127+00160+00156-00136-00249+00288+00316- 82CBOVIX VIX OOPP 20151021 003250000303-00356+00400+00486-00478-00233+00479-07707-013792420009600+ 81CBOVIX VIX OOPC 20151021 003500000007-00016+00050-00020-00025+00041+00105-00069-00047+ 82CBOVIX VIX OOPC 20151021 003500000058+00172-00131-00061+00067+00238-00022+01798+014276290000750+ 81CBOVIX VIX OOPP 20151021 003500000007-00016+00139+00169+00164-00148-00273+00309+00331- 82CBOVIX VIX OOPP 20151021 003500000320-00395+00436+00506-00499-00271+00487-08235-014128230011850+ 81CBOVIX VIX OOPC 20151021 003750000006-00013+00040-00014-00019+00032+00084-00052-00035+ 82CBOVIX VIX OOPC 20151021 003750000044+00139-00101-00045+00050+00204-00016+01369+014458460000550+ 81CBOVIX VIX OOPP 20151021 003750000006-00013+00150+00175+00170-00157-00295+00326+00343- 82CBOVIX VIX OOPP 20151021 003750000334-00428+00466+00521-00517-00306+00493-08668-014284490014150+ 81CBOVIX VIX OOPC 20151021 004000000005-00012+00033-00010-00015+00027+00070-00041-00029+ 82CBOVIX VIX OOPC 20151021 004000000036+00117-00082-00037+00041+00176-00013+01119+015004410000450+ 81CBOVIX VIX OOPP 20151021 004000000005-00012+00156+00179+00174-00162-00308+00337+00349- 82CBOVIX VIX OOPP 20151021 004000000342-00450+00485+00529-00526-00334+00496-08920-014807370016550+ 81CBOVIX VIX OOPC 20151021 004250000004-00010+00027-00007-00012+00021+00058-00032-00023+ 82CBOVIX VIX OOPC 20151021 004250000028+00097-00065-00029+00032+00151-00010+00885+015274690000350+ 81CBOVIX VIX OOPP 20151021 004250000004-00010+00163+00182+00177-00168-00321+00346+00355- 82CBOVIX VIX OOPP 20151021 004250000350-00471+00503+00537-00535-00359+00499-09156-015044640018950+ 81CBOVIX VIX OOPC 20151021 004500000003-00008+00021-00005-00009+00016+00045-00023-00016+ 82CBOVIX VIX OOPC 20151021 004500000021+00077-00049-00021+00023+00127-00007+00657+015226360000250+ 81CBOVIX VIX OOPP 20151021 004500000003-00008+00169+00184+00180-00173-00334+00355+00361- 82CBOVIX VIX OOPP 20151021 004500000357-00492+00519+00545-00543-00384+00502-09387-014942160021350+ 81CBOVIX VIX OOPC 20151021 004750000003-00007+00017-00003-00007+00013+00037-00018-00013+ 82CBOVIX VIX OOPC 20151021 004750000017+00064-00039-00017+00019+00109-00006+00529+015503480000200+ 81CBOVIX VIX OOPP 20151021 004750000002-00006+00172+00185+00182-00176-00342+00360+00364- 82CBOVIX VIX OOPP 20151021 004750000361-00505+00529+00550-00548-00403+00503-09515-015171330023800+ 81CBOVIX VIX OOPC 20151021 005000000002-00006+00015-00003-00006+00011+00033-00016-00012+ 82CBOVIX VIX OOPC 20151021 005000000015+00056-00034-00015+00016+00096-00005+00457+015983140000175+ 81CBOVIX VIX OOPP 20151021 005000000002-00005+00176+00187+00183-00179-00349+00364+00368- 82CBOVIX VIX OOPP 20151021 005000000365-00517+00538+00554-00553-00420+00505-09640-015155170026250+ 81CBOVIX VIX OOPC 20151021 005500000002-00004+00010-00001-00004+00007+00021-00009-00007+ 82CBOVIX VIX OOPC 20151021 005500000009+00037-00020-00009+00009+00069-00003+00272+016036550000100+ 81CBOVIX VIX OOPP 20151021 005500000002-00005+00177+00187+00184-00180-00352+00366+00368- 82CBOVIX VIX OOPP 20151021 005500000366-00523+00541+00554-00553-00434+00505-09666-016671340031250+ 81CBOVIX VIX OOPC 20151021 006000000001-00003+00007-00001-00003+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20151021 006000000006+00028-00015-00006+00007+00053-00002+00202+016652510000075+ 81CBOVIX VIX OOPP 20151021 006000000001-00002+00185+00188+00187-00186-00368+00374+00374- 82CBOVIX VIX OOPP 20151021 006000000374-00549+00558+00562-00562-00470+00508-09908-014779130036150+ 81CBOVIX VIX OOPC 20151021 006500000001-00003+00007-00000-00003+00005+00015-00006-00005+ 82CBOVIX VIX OOPC 20151021 006500000006+00026-00013-00006+00007+00047-00002+00191+017804750000075+ 81CBOVIX VIX OOPP 20151021 006500000000-00002+00185+00188+00187-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20151021 006500000374-00550+00559+00562-00562-00476+00508-09912-015877280041150+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00001-00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00005-00002-00000+00000+00014-00000+00017+014159180000005+ 81CBOVIX VIX OOPP 20151021 007000000000-00002+00185+00189+00187-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20151021 007000000374-00552+00559+00562-00562-00480+00508-09915-016885670046150+ 81CBOVIX VIX OOPC 20151021 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00001-00000-00000+00000+00006-00000+00003+013052490000001+ 81CBOVIX VIX OOPP 20151021 007500000000-00002+00185+00189+00187-00186-00370+00375+00374- 82CBOVIX VIX OOPP 20151021 007500000374-00553+00559+00562-00562-00483+00508-09917-017818240051150+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00001-00000-00000+00000+00004-00000+00001+013198060000001+ 81CBOVIX VIX OOPP 20151021 008000000000-00002+00185+00189+00187-00186-00370+00375+00374- 82CBOVIX VIX OOPP 20151021 008000000374-00553+00560+00562-00562-00485+00507-09919-018685860056150+ 81CBOVIX VIX OOPC 20151118 001000000001-00000-00123-00122-00119+00121+00244-00243-00240+ 82CBOVIX VIX OOPC 20151118 001000000242+00365-00365-00360+00363+00329-00309+09970+008510330012678+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00010-00000+005975120000000+ 81CBOVIX VIX OOPC 20151118 001050000001-00000-00123-00122-00119+00121+00244-00243-00240+ 82CBOVIX VIX OOPC 20151118 001050000242+00365-00365-00359+00363+00328-00305+09969+008032740012179+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001050000000+00000+00000+00001-00000-00000+00013-00000+005631760000000+ 81CBOVIX VIX OOPC 20151118 001100000002-00000-00123-00122-00119+00121+00244-00243-00239+ 82CBOVIX VIX OOPC 20151118 001100000242+00365-00365-00358+00363+00329-00300+09967+007577230011679+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00017-00000+005303950000000+ 81CBOVIX VIX OOPC 20151118 001150000002-00000+00123-00121-00118+00121+00244-00243-00238+ 82CBOVIX VIX OOPC 20151118 001150000242+00365-00364-00356+00362+00328-00293+09944+007643570011185+ 81CBOVIX VIX OOPP 20151118 001150000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20151118 001150000000-00000+00001+00006-00001-00000+00032-00028-006953760000006+ 81CBOVIX VIX OOPC 20151118 001200000003-00001+00123-00120-00117+00122+00243-00242-00235+ 82CBOVIX VIX OOPC 20151118 001200000242+00364-00363-00351+00360+00328-00283+09896+007938620010699+ 81CBOVIX VIX OOPP 20151118 001200000002-00001+00000-00002+00004-00001+00001+00002+00007- 82CBOVIX VIX OOPP 20151118 001200000001-00001+00002+00012-00003-00001+00043-00081-007599950000020+ 81CBOVIX VIX OOPC 20151118 001250000003-00001+00123-00119-00115+00122+00243-00241-00232+ 82CBOVIX VIX OOPC 20151118 001250000241+00364-00362-00346+00358+00327-00274+09849+007968630010214+ 81CBOVIX VIX OOPP 20151118 001250000002-00002+00000-00003+00005-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20151118 001250000001-00002+00003+00017-00005-00001+00053-00130-007733190000035+ 81CBOVIX VIX OOPC 20151118 001300000004-00002+00123-00118-00113+00122+00242-00239-00229+ 82CBOVIX VIX OOPC 20151118 001300000240+00363-00361-00342+00356+00327-00265+09800+007873990009729+ 81CBOVIX VIX OOPP 20151118 001300000003-00003+00000-00004+00007-00001+00001+00004+00013- 82CBOVIX VIX OOPP 20151118 001300000002-00003+00005+00021-00007-00001+00062-00179-007691090000049+ 81CBOVIX VIX OOPC 20151118 001350000005-00003+00123-00117-00112+00122+00242-00238-00226+ 82CBOVIX VIX OOPC 20151118 001350000239+00362-00359-00337+00354+00327-00256+09751+007707160009243+ 81CBOVIX VIX OOPP 20151118 001350000004-00003+00000-00005+00009-00001+00002+00005+00016- 82CBOVIX VIX OOPP 20151118 001350000003-00003+00006+00026-00010-00002+00072-00230-007557110000064+ 81CBOVIX VIX OOPC 20151118 001400000005-00003+00123-00116-00110+00122+00242-00237-00223+ 82CBOVIX VIX OOPC 20151118 001400000238+00361-00358-00332+00351+00326-00246+09698+007493160008758+ 81CBOVIX VIX OOPP 20151118 001400000004-00004+00000-00006+00010-00001+00002+00007+00019- 82CBOVIX VIX OOPP 20151118 001400000004-00004+00007+00031-00012-00002+00082-00283-007366020000079+ 81CBOVIX VIX OOPC 20151118 001450000006-00004+00123-00115-00109+00122+00241-00236-00220+ 82CBOVIX VIX OOPC 20151118 001450000237+00360-00357-00327+00349+00326-00235+09642+007246020008273+ 81CBOVIX VIX OOPP 20151118 001450000005-00005+00000-00007+00012-00001+00003+00008+00022- 82CBOVIX VIX OOPP 20151118 001450000005-00005+00008+00036-00015-00003+00093-00339-007135970000093+ 81CBOVIX VIX OOPC 20151118 001500000007-00006+00122-00112-00105+00122+00239-00232-00214+ 82CBOVIX VIX OOPC 20151118 001500000235+00358-00352-00317+00342+00324-00224+09496+007430570007826+ 81CBOVIX VIX OOPP 20151118 001500000006-00006+00000+00010+00016-00001+00005+00012+00029- 82CBOVIX VIX OOPP 20151118 001500000008-00008+00013+00046-00021-00004+00104-00487-007347650000146+ 81CBOVIX VIX OOPC 20151118 001600000010-00009+00121-00107-00098+00121+00236-00224-00201+ 82CBOVIX VIX OOPC 20151118 001600000228+00352-00343-00298+00329+00321-00201+09197+007451440006938+ 81CBOVIX VIX OOPP 20151118 001600000009-00009+00001+00016+00023-00000+00008+00019+00041- 82CBOVIX VIX OOPP 20151118 001600000014-00013+00022+00066-00035-00008+00128-00789-007393960000258+ 81CBOVIX VIX OOPC 20151118 001700000013-00013+00119-00097-00089+00119+00229-00211-00185+ 82CBOVIX VIX OOPC 20151118 001700000219+00342-00328-00274+00310+00315-00179+08731+007818260006161+ 81CBOVIX VIX OOPP 20151118 001700000012-00014+00003+00025+00032-00002-00014+00032+00058- 82CBOVIX VIX OOPP 20151118 001700000024-00023+00038+00090-00054-00014+00149-01259-007777150000481+ 81CBOVIX VIX OOPC 20151118 001800000016-00017+00116-00087-00079+00116+00221-00196-00168+ 82CBOVIX VIX OOPC 20151118 001800000207+00330-00308-00249+00289+00306-00160+08187+008239450005484+ 81CBOVIX VIX OOPP 20151118 001800000015-00018+00006+00035+00041-00005-00023+00048+00074- 82CBOVIX VIX OOPP 20151118 001800000036-00036+00057+00115-00075-00022+00169-01806-008207050000804+ 81CBOVIX VIX OOPC 20151118 001900000018-00021+00112-00077-00071+00112+00212-00180-00152+ 82CBOVIX VIX OOPC 20151118 001900000194+00316-00287-00226+00267+00296-00143+07630+008592350004883+ 81CBOVIX VIX OOPP 20151118 001900000017-00022+00010+00046+00050-00009-00032+00064+00090- 82CBOVIX VIX OOPP 20151118 001900000048-00050+00079+00138-00097-00033+00186-02365-008564760001202+ 81CBOVIX VIX OOPC 20151118 002000000020-00024+00108-00067-00062+00107+00202-00163-00137+ 82CBOVIX VIX OOPC 20151118 002000000181+00300-00265-00204+00247+00284-00128+07068+009002430004381+ 81CBOVIX VIX OOPP 20151118 002000000019-00024+00014+00056+00059-00014-00042+00081+00105- 82CBOVIX VIX OOPP 20151118 002000000061-00065+00101+00160-00118-00045+00201-02929-008977750001700+ 81CBOVIX VIX OOPC 20151118 002100000021-00026+00103-00058-00055+00101+00192-00148-00124+ 82CBOVIX VIX OOPC 20151118 002100000169+00285-00244-00185+00227+00272-00114+06540+009229950003900+ 81CBOVIX VIX OOPP 20151118 002100000020-00026+00019+00065+00066-00019-00052+00096+00118- 82CBOVIX VIX OOPP 20151118 002100000074-00081+00122+00179-00137-00057+00214-03460-009308110002250+ 81CBOVIX VIX OOPC 20151118 002200000022-00027+00099-00050-00049+00096+00182-00134-00112+ 82CBOVIX VIX OOPC 20151118 002200000157+00270-00224-00168+00209+00259-00104+06042+009666720003550+ 81CBOVIX VIX OOPP 20151118 002200000021-00028+00024+00072+00072-00025-00063+00110+00130- 82CBOVIX VIX OOPP 20151118 002200000085-00096+00142+00196-00155-00070+00224-03957-009666020002875+ 81CBOVIX VIX OOPC 20151118 002300000022-00028+00094-00043-00043+00091+00172-00121-00102+ 82CBOVIX VIX OOPC 20151118 002300000146+00255-00205-00153+00193+00247-00094+05579+009925970003200+ 81CBOVIX VIX OOPP 20151118 002300000021-00028+00029+00079+00078-00030-00072+00123+00141- 82CBOVIX VIX OOPP 20151118 002300000097-00111+00161+00212-00172-00082+00235-04426-009851540003500+ 81CBOVIX VIX OOPC 20151118 002400000022-00028+00089-00037-00039+00086+00162-00109-00092+ 82CBOVIX VIX OOPC 20151118 002400000136+00241-00188-00139+00178+00234-00085+05154+010189570002900+ 81CBOVIX VIX OOPP 20151118 002400000021-00029+00033+00085+00083-00035-00082+00135+00151- 82CBOVIX VIX OOPP 20151118 002400000107-00125+00178+00226-00187-00094+00244-04854-010116860004200+ 81CBOVIX VIX OOPC 20151118 002500000022-00028+00084-00032-00034+00081+00153-00098-00083+ 82CBOVIX VIX OOPC 20151118 002500000125+00227-00171-00126+00163+00222-00076+04747+010328670002600+ 81CBOVIX VIX OOPP 20151118 002500000021-00029+00038+00091+00087-00041-00091+00146+00159- 82CBOVIX VIX OOPP 20151118 002500000118-00139+00194+00239-00202-00106+00253-05264-010256880004900+ 81CBOVIX VIX OOPC 20151118 002600000022-00028+00080-00027-00030+00076+00144-00089-00076+ 82CBOVIX VIX OOPC 20151118 002600000117+00214-00157-00115+00151+00210-00070+04393+010581870002375+ 81CBOVIX VIX OOPP 20151118 002600000021-00029+00042+00095+00091-00045-00100+00155+00166- 82CBOVIX VIX OOPP 20151118 002600000126-00152+00209+00249-00214-00118+00259-05606-010585200005700+ 81CBOVIX VIX OOPC 20151118 002700000021-00027+00076-00023-00027+00071+00136-00080-00070+ 82CBOVIX VIX OOPC 20151118 002700000109+00202-00144-00106+00139+00199-00064+04070+010816140002175+ 81CBOVIX VIX OOPP 20151118 002700000021-00028+00047+00099+00094-00049-00108+00164+00173- 82CBOVIX VIX OOPP 20151118 002700000134-00164+00222+00258-00225-00129+00264-05928-010820530006500+ 81CBOVIX VIX OOPC 20151118 002800000021-00027+00072-00020-00024+00067+00128-00073-00063+ 82CBOVIX VIX OOPC 20151118 002800000101+00190-00132-00097+00128+00189-00058+03760+010966890001975+ 81CBOVIX VIX OOPP 20151118 002800000020-00028+00051+00103+00097-00054-00116+00171+00179- 82CBOVIX VIX OOPP 20151118 002800000142-00176+00234+00268-00236-00140+00270-06238-010972420007300+ 81CBOVIX VIX OOPC 20151118 002900000020-00026+00068-00017-00022+00063+00121-00066-00058+ 82CBOVIX VIX OOPC 20151118 002900000094+00179-00121-00088+00119+00178-00053+03478+011119620001800+ 81CBOVIX VIX OOPP 20151118 002900000020-00027+00055+00106+00100-00058-00124+00179+00185- 82CBOVIX VIX OOPP 20151118 002900000150-00187+00246+00277-00247-00151+00276-06541-011046660008100+ 81CBOVIX VIX OOPC 20151118 003000000020-00025+00064-00014-00019+00059+00114-00060-00053+ 82CBOVIX VIX OOPC 20151118 003000000087+00169-00111-00081+00110+00169-00049+03225+011284770001650+ 81CBOVIX VIX OOPP 20151118 003000000019-00026+00058+00108+00101-00061-00130+00184+00189- 82CBOVIX VIX OOPP 20151118 003000000155-00196+00254+00282-00253-00160+00279-06749-011374600009000+ 81CBOVIX VIX OOPC 20151118 003250000018-00023+00056-00009-00015+00050+00098-00047-00042+ 82CBOVIX VIX OOPC 20151118 003250000073+00145-00089-00066+00091+00147-00039+02669+011610370001325+ 81CBOVIX VIX OOPP 20151118 003250000017-00024+00067+00113+00106-00070-00146+00197+00200- 82CBOVIX VIX OOPP 20151118 003250000170-00220+00276+00298-00274-00182+00289-07327-011622090011150+ 81CBOVIX VIX OOPC 20151118 003500000016-00021+00048-00005-00011+00042+00084-00036-00034+ 82CBOVIX VIX OOPC 20151118 003500000060+00125-00072-00053+00074+00127-00031+02191+011798660001050+ 81CBOVIX VIX OOPP 20151118 003500000016-00022+00074+00117+00110-00078-00159+00207+00208- 82CBOVIX VIX OOPP 20151118 003500000182-00240+00293+00310-00289-00201+00296-07773-011913480013400+ 81CBOVIX VIX OOPC 20151118 003750000015-00018+00042-00003-00008+00036+00072-00028-00027+ 82CBOVIX VIX OOPC 20151118 003750000050+00107-00058-00043+00061+00110-00025+01820+012019590000850+ 81CBOVIX VIX OOPP 20151118 003750000014-00020+00080+00119+00112-00084-00171+00215+00215- 82CBOVIX VIX OOPP 20151118 003750000191-00257+00307+00320-00302-00218+00302-08140-012151020015700+ 81CBOVIX VIX OOPC 20151118 004000000013-00016+00036-00001-00006+00031+00063-00022-00022+ 82CBOVIX VIX OOPC 20151118 004000000042+00093-00047-00036+00051+00096-00021+01527+012249610000700+ 81CBOVIX VIX OOPP 20151118 004000000012-00017+00087+00121+00115-00091-00182+00222+00221- 82CBOVIX VIX OOPP 20151118 004000000201-00274+00319+00329-00314-00234+00308-08499-012154380018000+ 81CBOVIX VIX OOPC 20151118 004250000012-00014+00031-00000+00004+00026+00053-00017-00018+ 82CBOVIX VIX OOPC 20151118 004250000034+00079-00038-00028+00041+00082-00016+01243+012284400000550+ 81CBOVIX VIX OOPP 20151118 004250000011-00015+00092+00123+00117-00096-00192+00227+00225- 82CBOVIX VIX OOPP 20151118 004250000209-00288+00329+00337-00324-00248+00313-08785-012179690020350+ 81CBOVIX VIX OOPC 20151118 004500000010-00013+00027-00001+00004+00022+00047-00014-00015+ 82CBOVIX VIX OOPC 20151118 004500000030+00070-00032-00024+00036+00072-00014+01077+012580340000475+ 81CBOVIX VIX OOPP 20151118 004500000009-00013+00096+00123+00118-00100-00199+00231+00229- 82CBOVIX VIX OOPP 20151118 004500000215-00299+00336+00342-00331-00259+00315-08990-012308620022750+ 81CBOVIX VIX OOPC 20151118 004750000009-00011+00024-00001+00003+00019+00041-00011-00013+ 82CBOVIX VIX OOPC 20151118 004750000026+00061-00026-00021+00030+00064-00012+00919+012759460000400+ 81CBOVIX VIX OOPP 20151118 004750000009-00012+00099+00124+00118-00102-00204+00233+00230- 82CBOVIX VIX OOPP 20151118 004750000218-00306+00340+00344-00335-00266+00317-09108-012641380025200+ 81CBOVIX VIX OOPC 20151118 005000000008-00010+00021-00001+00002+00016+00035-00009-00010+ 82CBOVIX VIX OOPC 20151118 005000000021+00053-00021-00017+00025+00055-00010+00764+012814030000325+ 81CBOVIX VIX OOPP 20151118 005000000008-00011+00101+00124+00119-00104-00208+00235+00232- 82CBOVIX VIX OOPP 20151118 005000000221-00312+00344+00347-00339-00273+00318-09220-012886690027650+ 81CBOVIX VIX OOPC 20151118 005500000006-00007+00016-00002+00001+00012+00027-00006-00007+ 82CBOVIX VIX OOPC 20151118 005500000015+00040-00015-00012+00018+00042-00007+00546+012993080000225+ 81CBOVIX VIX OOPP 20151118 005500000006-00008+00106+00124+00120-00109-00217+00238+00235- 82CBOVIX VIX OOPP 20151118 005500000227-00325+00351+00352-00346-00286+00321-09433-013103270032550+ 81CBOVIX VIX OOPC 20151118 006000000005-00005+00012-00002+00000+00008+00020-00003-00005+ 82CBOVIX VIX OOPC 20151118 006000000011+00029-00010-00008+00012+00031-00004+00379+013032350000150+ 81CBOVIX VIX OOPP 20151118 006000000004-00006+00111+00124+00121-00113-00225+00241+00238- 82CBOVIX VIX OOPP 20151118 006000000233-00338+00357+00357-00353-00299+00324-09645-012855280037450+ 81CBOVIX VIX OOPC 20151118 006500000004-00004+00009-00001+00000+00006+00014-00002-00003+ 82CBOVIX VIX OOPC 20151118 006500000007+00022-00006-00005+00008+00023-00003+00262+013043570000100+ 81CBOVIX VIX OOPP 20151118 006500000004-00006+00112+00124+00121-00113-00226+00241+00238- 82CBOVIX VIX OOPP 20151118 006500000233-00339+00357+00357-00353-00301+00324-09659-013693580042450+ 81CBOVIX VIX OOPC 20151118 007000000004-00004+00008-00001+00000+00006+00014-00002-00003+ 82CBOVIX VIX OOPC 20151118 007000000007+00020-00006-00005+00008+00021-00003+00251+013763040000100+ 81CBOVIX VIX OOPP 20151118 007000000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20151118 007000000239-00354+00363+00362-00361-00315+00327-09879-012270950047350+ 81CBOVIX VIX OOPC 20151216 001000000003-00002-00124-00124-00118+00119+00246-00246-00239+ 82CBOVIX VIX OOPC 20151216 001000000241+00368-00367-00359+00362+00329-00309+09989+005896530012208+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00001-00000-00000+00012-00000+004693520000000+ 81CBOVIX VIX OOPC 20151216 001100000004-00002-00125-00124-00116+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20151216 001100000240+00368-00367-00355+00361+00329-00296+09967+005896530011209+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00000+00001-00000-00000+00022-00000+004153460000000+ 81CBOVIX VIX OOPC 20151216 001200000006-00003-00127-00124-00113+00118+00247-00246-00231+ 82CBOVIX VIX OOPC 20151216 001200000239+00368-00367-00347+00358+00329-00278+09917+005896530010210+ 81CBOVIX VIX OOPP 20151216 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001200000000+00000+00000+00002-00000-00000+00036-00000+003660080000000+ 81CBOVIX VIX OOPC 20151216 001300000011-00004-00129-00125-00107+00116+00249-00246-00222+ 82CBOVIX VIX OOPC 20151216 001300000235+00370-00367-00334+00352+00329-00257+09823+005896530009211+ 81CBOVIX VIX OOPP 20151216 001300000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001300000000+00000+00000+00003-00000-00000+00057-00002-003371350000000+ 81CBOVIX VIX OOPC 20151216 001400000008-00004+00125-00116-00107+00122+00243-00237-00218+ 82CBOVIX VIX OOPC 20151216 001400000238+00362-00358-00325+00351+00326-00237+09666+005896530008311+ 81CBOVIX VIX OOPP 20151216 001400000007-00005+00002-00007+00014-00002+00002+00009+00025- 82CBOVIX VIX OOPP 20151216 001400000004-00005+00009+00040-00013-00003+00091-00354-006006670000100+ 81CBOVIX VIX OOPC 20151216 001500000012-00008+00125-00110-00098+00122+00240-00229-00204+ 82CBOVIX VIX OOPC 20151216 001500000233+00357-00349-00304+00339+00323-00213+09362+006166430007424+ 81CBOVIX VIX OOPP 20151216 001500000010-00009+00002-00014+00022-00002+00005+00017+00038- 82CBOVIX VIX OOPP 20151216 001500000009-00009+00018+00060-00025-00006+00115-00651-006221950000211+ 81CBOVIX VIX OOPC 20151216 001600000015-00012+00124-00101-00089+00122+00236-00217-00188+ 82CBOVIX VIX OOPC 20151216 001600000226+00350-00335-00281+00322+00318-00191+08952+006438240006608+ 81CBOVIX VIX OOPP 20151216 001600000014-00014+00001-00022+00031-00002+00009+00028+00054- 82CBOVIX VIX OOPP 20151216 001600000016-00017+00032+00083-00041-00011+00137-01056-006474700000394+ 81CBOVIX VIX OOPC 20151216 001700000019-00018+00122-00090-00079+00120+00229-00201-00171+ 82CBOVIX VIX OOPC 20151216 001700000215+00339-00315-00256+00302+00310-00171+08423+006875180005915+ 81CBOVIX VIX OOPP 20151216 001700000018-00019+00001+00034+00042-00000-00016+00044+00071- 82CBOVIX VIX OOPP 20151216 001700000027-00028+00052+00108-00062-00020+00157-01582-006901190000700+ 81CBOVIX VIX OOPC 20151216 001800000022-00022+00119-00078-00069+00117+00221-00184-00154+ 82CBOVIX VIX OOPC 20151216 001800000204+00326-00293-00232+00282+00300-00154+07873+007269460005311+ 81CBOVIX VIX OOPP 20151216 001800000021-00024+00004+00045+00051-00004-00024+00061+00088- 82CBOVIX VIX OOPP 20151216 001800000038-00041+00073+00132-00082-00030+00174-02129-007289770001095+ 81CBOVIX VIX OOPC 20151216 001900000025-00026+00116-00068-00060+00113+00212-00168-00139+ 82CBOVIX VIX OOPC 20151216 001900000192+00313-00272-00211+00262+00289-00138+07342+007543960004759+ 81CBOVIX VIX OOPP 20151216 001900000023-00027+00007+00055+00060-00008-00033+00077+00103- 82CBOVIX VIX OOPP 20151216 001900000050-00054+00095+00153-00102-00040+00190-02659-007560780001542+ 81CBOVIX VIX OOPC 20151216 002000000027-00028+00112-00059-00053+00108+00203-00152-00126+ 82CBOVIX VIX OOPC 20151216 002000000180+00298-00251-00191+00242+00277-00125+06822+007843320004291+ 81CBOVIX VIX OOPP 20151216 002000000025-00030+00011+00064+00067-00012-00042+00093+00116- 82CBOVIX VIX OOPP 20151216 002000000062-00068+00116+00172-00121-00052+00203-03178-007857710002073+ 81CBOVIX VIX OOPC 20151216 002100000028-00030+00108-00050-00046+00103+00194-00137-00114+ 82CBOVIX VIX OOPC 20151216 002100000168+00284-00230-00174+00225+00265-00114+06333+008194410003913+ 81CBOVIX VIX OOPP 20151216 002100000026-00032+00015+00073+00074-00017-00051+00107+00128- 82CBOVIX VIX OOPP 20151216 002100000073-00082+00137+00189-00139-00064+00214-03666-008207010002694+ 81CBOVIX VIX OOPC 20151216 002200000029-00031+00104-00043-00041+00098+00185-00124-00103+ 82CBOVIX VIX OOPC 20151216 002200000158+00270-00211-00159+00209+00253-00103+05880+008432540003550+ 81CBOVIX VIX OOPP 20151216 002200000027-00033+00019+00080+00080-00022-00060+00121+00139- 82CBOVIX VIX OOPP 20151216 002200000084-00096+00155+00205-00155-00076+00225-04118-008443720003330+ 81CBOVIX VIX OOPC 20151216 002300000029-00032+00100-00037-00036+00094+00176-00112-00094+ 82CBOVIX VIX OOPC 20151216 002300000148+00257-00194-00145+00194+00241-00094+05466+008691760003246+ 81CBOVIX VIX OOPP 20151216 002300000028-00033+00023+00086+00085-00027-00069+00133+00148- 82CBOVIX VIX OOPP 20151216 002300000094-00109+00173+00218-00170-00088+00234-04532-008701750004025+ 81CBOVIX VIX OOPC 20151216 002400000029-00032+00095-00031-00031+00089+00167-00101-00085+ 82CBOVIX VIX OOPC 20151216 002400000138+00244-00178-00132+00179+00229-00086+05073+008855410002947+ 81CBOVIX VIX OOPP 20151216 002400000028-00034+00028+00092+00089-00031-00078+00143+00157- 82CBOVIX VIX OOPP 20151216 002400000104-00122+00189+00231-00184-00100+00242-04924-008864350004725+ 81CBOVIX VIX OOPC 20151216 002500000029-00032+00091-00026-00027+00084+00159-00092-00078+ 82CBOVIX VIX OOPC 20151216 002500000129+00232-00163-00121+00167+00218-00079+04719+009054740002700+ 81CBOVIX VIX OOPP 20151216 002500000028-00034+00032+00097+00093-00036-00086+00153+00165- 82CBOVIX VIX OOPP 20151216 002500000113-00135+00203+00243-00198-00111+00250-05294-008990120005447+ 81CBOVIX VIX OOPC 20151216 002600000029-00032+00087-00022-00024+00080+00151-00083-00070+ 82CBOVIX VIX OOPC 20151216 002600000120+00220-00150-00111+00154+00207-00072+04379+009175780002454+ 81CBOVIX VIX OOPP 20151216 002600000027-00033+00036+00101+00096-00041-00094+00162+00171- 82CBOVIX VIX OOPP 20151216 002600000122-00147+00217+00253-00209-00122+00256-05619-009182830006229+ 81CBOVIX VIX OOPC 20151216 002700000028-00032+00083-00019-00021+00075+00143-00075-00064+ 82CBOVIX VIX OOPC 20151216 002700000113+00209-00137-00102+00143+00196-00066+04076+009338350002253+ 81CBOVIX VIX OOPP 20151216 002700000027-00033+00040+00104+00099-00045-00101+00170+00178- 82CBOVIX VIX OOPP 20151216 002700000129-00158+00229+00262-00220-00132+00262-05921-009344490007028+ 81CBOVIX VIX OOPC 20151216 002800000028-00031+00080-00016-00019+00072+00137-00069-00060+ 82CBOVIX VIX OOPC 20151216 002800000107+00199-00127-00095+00136+00187-00062+03838+009621500002125+ 81CBOVIX VIX OOPP 20151216 002800000026-00032+00044+00108+00102-00049-00109+00177+00183- 82CBOVIX VIX OOPP 20151216 002800000137-00169+00240+00270-00231-00142+00268-06214-009445980007827+ 81CBOVIX VIX OOPC 20151216 002900000027-00030+00076-00013-00017+00068+00130-00063-00055+ 82CBOVIX VIX OOPC 20151216 002900000100+00189-00118-00088+00127+00178-00058+03595+009797260001975+ 81CBOVIX VIX OOPP 20151216 002900000026-00031+00048+00110+00104-00053-00116+00184+00189- 82CBOVIX VIX OOPP 20151216 002900000144-00179+00251+00278-00240-00152+00273-06483-009545950008649+ 81CBOVIX VIX OOPC 20151216 003000000027-00029+00073-00011-00014+00064+00124-00057-00050+ 82CBOVIX VIX OOPC 20151216 003000000094+00179-00108-00081+00118+00169-00053+03339+009857990001800+ 81CBOVIX VIX OOPP 20151216 003000000025-00031+00051+00113+00106-00057-00122+00189+00193- 82CBOVIX VIX OOPP 20151216 003000000150-00189+00260+00284-00249-00161+00277-06714-009692390009508+ 81CBOVIX VIX OOPC 20151216 003250000025-00027+00064-00006-00010+00056+00109-00045-00041+ 82CBOVIX VIX OOPC 20151216 003250000080+00158-00088-00067+00099+00148-00043+02817+010115490001475+ 81CBOVIX VIX OOPP 20151216 003250000023-00028+00060+00117+00111-00066-00138+00201+00203- 82CBOVIX VIX OOPP 20151216 003250000165-00211+00280+00299-00268-00182+00287-07258-009899870011668+ 81CBOVIX VIX OOPC 20151216 003500000023-00025+00057-00003-00007+00048+00095-00035-00033+ 82CBOVIX VIX OOPC 20151216 003500000067+00138-00072-00054+00083+00130-00035+02368+010280370001200+ 81CBOVIX VIX OOPP 20151216 003500000021-00026+00067+00121+00114-00074-00151+00211+00211- 82CBOVIX VIX OOPP 20151216 003500000177-00231+00297+00311-00284-00201+00295-07706-010073090013901+ 81CBOVIX VIX OOPC 20151216 003750000021-00022+00051-00001-00005+00042+00084-00028-00027+ 82CBOVIX VIX OOPC 20151216 003750000058+00122-00059-00045+00070+00115-00029+02016+010484930001000+ 81CBOVIX VIX OOPP 20151216 003750000019-00023+00075+00123+00116-00081-00164+00219+00217- 82CBOVIX VIX OOPP 20151216 003750000188-00249+00311+00321-00298-00217+00301-08098-010163050016173+ 81CBOVIX VIX OOPC 20151216 004000000019-00020+00045-00001+00003+00037+00075-00023-00023+ 82CBOVIX VIX OOPC 20151216 004000000050+00108-00050-00039+00061+00102-00025+01739+010706890000850+ 81CBOVIX VIX OOPP 20151216 004000000017-00020+00081+00124+00118-00087-00175+00225+00222- 82CBOVIX VIX OOPP 20151216 004000000197-00265+00322+00330-00310-00232+00307-08420-010244020018493+ 81CBOVIX VIX OOPC 20151216 004250000017-00018+00040-00002+00002+00032+00066-00018-00018+ 82CBOVIX VIX OOPC 20151216 004250000042+00095-00041-00032+00051+00089-00021+01471+010792320000700+ 81CBOVIX VIX OOPP 20151216 004250000015-00018+00086+00125+00119-00092-00183+00229+00226- 82CBOVIX VIX OOPP 20151216 004250000204-00278+00330+00335-00318-00244+00310-08666-010373980020865+ 81CBOVIX VIX OOPC 20151216 004500000016-00016+00035-00002+00001+00027+00057-00014-00015+ 82CBOVIX VIX OOPC 20151216 004500000036+00083-00033-00026+00043+00078-00017+01241+010849800000575+ 81CBOVIX VIX OOPP 20151216 004500000013-00016+00091+00126+00120-00096-00192+00233+00229- 82CBOVIX VIX OOPP 20151216 004500000210-00289+00337+00341-00326-00255+00314-08884-010444810023252+ 81CBOVIX VIX OOPC 20151216 004750000014-00015+00032-00003+00000+00024+00052-00011-00013+ 82CBOVIX VIX OOPC 20151216 004750000032+00074-00028-00023+00037+00070-00015+01088+011035480000500+ 81CBOVIX VIX OOPP 20151216 004750000011-00014+00095+00126+00120-00100-00199+00236+00232- 82CBOVIX VIX OOPP 20151216 004750000216-00300+00343+00345-00333-00265+00316-09073-010476400025655+ 81CBOVIX VIX OOPC 20151216 005000000013-00013+00027-00003+00000-00020+00044-00009-00010+ 82CBOVIX VIX OOPC 20151216 005000000026+00064-00023-00018+00031+00060-00012+00900+010992360000400+ 81CBOVIX VIX OOPP 20151216 005000000010-00012+00100+00126+00121-00104-00206+00238+00234- 82CBOVIX VIX OOPP 20151216 005000000221-00311+00348+00349-00339-00275+00319-09262-010379860028060+ 81CBOVIX VIX OOPC 20151216 005500000010-00010+00021-00003+00001-00015+00034-00005-00007+ 82CBOVIX VIX OOPC 20151216 005500000019+00049-00015-00013+00022+00046-00008+00646+011053030000275+ 81CBOVIX VIX OOPP 20151216 005500000007-00009+00106+00126+00121-00109-00217+00241+00237- 82CBOVIX VIX OOPP 20151216 005500000228-00327+00355+00355-00348-00290+00323-09518-010302090032939+ 81CBOVIX VIX OOPC 20151216 006000000008-00007+00017-00003+00001-00011+00027-00003-00005+ 82CBOVIX VIX OOPC 20151216 006000000014+00039-00011-00009+00016+00036-00006+00483+011185140000200+ 81CBOVIX VIX OOPP 20151216 006000000004-00006+00112+00125+00121-00114-00227+00243+00240- 82CBOVIX VIX OOPP 20151216 006000000234-00341+00361+00359-00355-00303+00325-09725-009986450037847+ 81CBOVIX VIX OOPC 20151216 006500000007-00006+00013-00002+00001-00009+00021-00002-00003+ 82CBOVIX VIX OOPC 20151216 006500000011+00031-00008-00007+00012+00029-00004+00370+011328600000150+ 81CBOVIX VIX OOPP 20151216 006500000002-00004+00116+00124+00121-00117-00233+00244+00241- 82CBOVIX VIX OOPP 20151216 006500000238-00349+00363+00361-00359-00312+00327-09838-009799580042800+ 81CBOVIX VIX OOPC 20151216 007000000006-00006+00013-00002+00001-00009+00020-00002-00003+ 82CBOVIX VIX OOPC 20151216 007000000011+00029-00007-00007+00012+00027-00004+00356+011927060000150+ 81CBOVIX VIX OOPP 20151216 007000000000-00003+00120+00124+00121-00119-00239+00245+00242- 82CBOVIX VIX OOPP 20151216 007000000240-00358+00365+00363-00362-00320+00328-09934-009207120047763+ 81CBOVIX VIX OOPC 20160120 001000000004-00004-00098-00098-00090+00090+00192-00192-00183+ 82CBOVIX VIX OOPC 20160120 001000000184+00286-00286-00276+00278+00255-00248+09992+004735570012301+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00002-00000+003927510000000+ 81CBOVIX VIX OOPC 20160120 001100000005-00004-00099-00098-00088+00090+00192-00192-00181+ 82CBOVIX VIX OOPC 20160120 001100000184+00286-00286-00273+00278+00255-00243+09976+004735570011302+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00004-00000+003477840000000+ 81CBOVIX VIX OOPC 20160120 001200000007-00004-00100-00098-00085+00090+00193-00192-00177+ 82CBOVIX VIX OOPC 20160120 001200000184+00287-00286-00268+00277+00255-00234+09936+004735570010304+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000+00000-00000+00001-00000+00000+00007-00000+003067060000000+ 81CBOVIX VIX OOPC 20160120 001300000007-00000-00099-00094-00084+00093+00191-00188-00174+ 82CBOVIX VIX OOPC 20160120 001300000186+00284-00281-00262+00278+00254-00224+09856+004735570009348+ 81CBOVIX VIX OOPP 20160120 001300000007-00006+00004-00007+00012-00004+00001-00008+00019- 82CBOVIX VIX OOPP 20160120 001300000001+00002+00009+00027-00004-00003+00036-00311-005713750000100+ 81CBOVIX VIX OOPC 20160120 001400000012-00005+00101-00087-00075+00096+00191-00180-00161+ 82CBOVIX VIX OOPC 20160120 001400000186+00282-00273-00245+00274+00251-00206+09573+005347410008448+ 81CBOVIX VIX OOPP 20160120 001400000011-00010+00005-00012+00019-00005+00000-00015+00028- 82CBOVIX VIX OOPP 20160120 001400000000-00004+00016+00040-00008-00005+00050-00552-005868680000200+ 81CBOVIX VIX OOPC 20160120 001500000017-00011+00103-00079-00066+00098+00190-00169-00148+ 82CBOVIX VIX OOPC 20160120 001500000183+00278-00261-00226+00266+00246-00189+09194+005776760007624+ 81CBOVIX VIX OOPP 20160120 001500000015-00014+00006-00019+00026-00007+00001+00023+00039- 82CBOVIX VIX OOPP 20160120 001500000002-00007+00026+00055-00014-00009+00065-00865-005997080000350+ 81CBOVIX VIX OOPC 20160120 001600000022-00017+00103-00069-00057+00099+00187-00156-00134+ 82CBOVIX VIX OOPC 20160120 001600000179+00272-00244-00207+00256+00240-00172+08731+006202640006899+ 81CBOVIX VIX OOPP 20160120 001600000019-00020+00007-00028+00034-00008+00004+00036+00052- 82CBOVIX VIX OOPP 20160120 001600000006-00013+00041+00073-00024-00015+00081-01287-006273390000600+ 81CBOVIX VIX OOPC 20160120 001700000026-00022+00103-00059-00049+00100+00183-00143-00121+ 82CBOVIX VIX OOPC 20160120 001700000174+00265-00228-00189+00245+00232-00157+08266+006461310006224+ 81CBOVIX VIX OOPP 20160120 001700000023-00025+00007-00038+00043-00008+00008+00049+00065- 82CBOVIX VIX OOPP 20160120 001700000011-00020+00058+00091-00035-00023+00095-01764-006598500000950+ 81CBOVIX VIX OOPC 20160120 001800000029-00026+00103-00050-00041+00099+00179-00129-00109+ 82CBOVIX VIX OOPC 20160120 001800000168+00257-00210-00172+00232+00224-00144+07773+006767730005649+ 81CBOVIX VIX OOPP 20160120 001800000027-00029+00006-00047+00050-00008+00012+00062+00077- 82CBOVIX VIX OOPP 20160120 001800000018-00028+00075+00107-00047-00031+00109-02235-006822410001350+ 81CBOVIX VIX OOPC 20160120 001900000032-00030+00101-00041-00035+00097+00173-00115-00098+ 82CBOVIX VIX OOPC 20160120 001900000161+00248-00193-00157+00220+00214-00132+07287+007089730005162+ 81CBOVIX VIX OOPP 20160120 001900000029-00033+00004-00056+00057-00006+00018+00076+00088- 82CBOVIX VIX OOPP 20160120 001900000025-00037+00092+00122-00060-00041+00121-02720-007171490001875+ 81CBOVIX VIX OOPC 20160120 002000000034-00033+00099-00034-00029+00095+00168-00103-00088+ 82CBOVIX VIX OOPC 20160120 002000000154+00239-00176-00143+00208+00205-00122+06828+007414340004750+ 81CBOVIX VIX OOPP 20160120 002000000031-00035+00003-00063+00062-00004+00023+00087+00097- 82CBOVIX VIX OOPP 20160120 002000000032-00046+00108+00136-00072-00050+00132-03171-007408110002425+ 81CBOVIX VIX OOPC 20160120 002100000035-00035+00097-00027-00024+00093+00162-00093-00079+ 82CBOVIX VIX OOPC 20160120 002100000147+00229-00161-00131+00196+00196-00112+06402+007626390004350+ 81CBOVIX VIX OOPP 20160120 002100000032-00037+00000-00069+00068-00001+00029+00098+00106- 82CBOVIX VIX OOPP 20160120 002100000039-00055+00123+00148-00084-00059+00142-03599-007561740002996+ 81CBOVIX VIX OOPC 20160120 002200000036-00036+00094-00022-00020+00090+00156-00083-00072+ 82CBOVIX VIX OOPC 20160120 002200000140+00220-00148-00120+00185+00187-00103+06003+007833770004000+ 81CBOVIX VIX OOPP 20160120 002200000033-00039+00002+00075+00072-00001-00035+00108+00114- 82CBOVIX VIX OOPP 20160120 002200000046-00064+00137+00159-00095-00068+00150-03999-007797190003658+ 81CBOVIX VIX OOPC 20160120 002300000036-00037+00092-00017-00016+00087+00150-00074-00065+ 82CBOVIX VIX OOPC 20160120 002300000133+00212-00135-00110+00175+00178-00096+05635+008049670003700+ 81CBOVIX VIX OOPP 20160120 002300000034-00040+00005+00080+00076-00004-00040+00116+00121- 82CBOVIX VIX OOPP 20160120 002300000053-00073+00150+00169-00105-00077+00158-04375-007968630004334+ 81CBOVIX VIX OOPC 20160120 002400000037-00038+00089-00013-00013+00084+00145-00066-00059+ 82CBOVIX VIX OOPC 20160120 002400000126+00203-00124-00101+00165+00169-00088+05284+008184740003400+ 81CBOVIX VIX OOPP 20160120 002400000034-00040+00008+00084+00079-00008-00046+00124+00127- 82CBOVIX VIX OOPP 20160120 002400000059-00082+00161+00178-00115-00085+00165-04723-008140050005051+ 81CBOVIX VIX OOPC 20160120 002500000037-00038+00086-00009-00010+00080+00139-00059-00053+ 82CBOVIX VIX OOPC 20160120 002500000119+00194-00113-00093+00154+00161-00081+04942+008250320003100+ 81CBOVIX VIX OOPP 20160120 002500000034-00040+00010+00088+00082-00011-00052+00131+00133- 82CBOVIX VIX OOPP 20160120 002500000066-00090+00172+00187-00125-00093+00172-05059-008241790005768+ 81CBOVIX VIX OOPC 20160120 002600000036-00038+00084-00006-00008+00078+00134-00053-00049+ 82CBOVIX VIX OOPC 20160120 002600000114+00187-00104-00086+00147+00154-00076+04669+008506130002925+ 81CBOVIX VIX OOPP 20160120 002600000034-00040+00013+00091+00084-00014-00057+00138+00137- 82CBOVIX VIX OOPP 20160120 002600000072-00099+00181+00194-00134-00101+00178-05356-008406450006546+ 81CBOVIX VIX OOPC 20160120 002700000036-00037+00081-00003-00005+00074+00128-00048-00044+ 82CBOVIX VIX OOPC 20160120 002700000108+00178-00095-00079+00138+00146-00070+04368+008556210002675+ 81CBOVIX VIX OOPP 20160120 002700000034-00040+00016+00093+00086-00017-00063+00143+00142- 82CBOVIX VIX OOPP 20160120 002700000078-00106+00190+00201-00142-00109+00183-05642-008517580007326+ 81CBOVIX VIX OOPC 20160120 002800000036-00037+00078-00001-00004+00071+00123-00042-00040+ 82CBOVIX VIX OOPC 20160120 002800000102+00171-00087-00073+00130+00139-00065+04102+008658670002475+ 81CBOVIX VIX OOPP 20160120 002800000033-00039+00019+00096+00088-00020-00068+00148+00146- 82CBOVIX VIX OOPP 20160120 002800000084-00114+00198+00207-00150-00116+00188-05916-008599470008115+ 81CBOVIX VIX OOPC 20160120 002900000035-00036+00075-00001+00002+00068+00118-00038-00036+ 82CBOVIX VIX OOPC 20160120 002900000097+00164-00080-00068+00123+00133-00061+03877+008821240002325+ 81CBOVIX VIX OOPP 20160120 002900000032-00039+00022+00097+00090-00024-00073+00153+00150- 82CBOVIX VIX OOPP 20160120 002900000089-00122+00205+00213-00158-00123+00193-06160-008708770008938+ 81CBOVIX VIX OOPC 20160120 003000000035-00035+00073-00002+00001+00065+00113-00034-00033+ 82CBOVIX VIX OOPC 20160120 003000000092+00157-00074-00062+00116+00126-00057+03641+008892410002150+ 81CBOVIX VIX OOPP 20160120 003000000032-00038+00024+00099+00091-00026-00078+00157+00153- 82CBOVIX VIX OOPP 20160120 003000000094-00129+00212+00218-00165-00129+00197-06389-008805020009775+ 81CBOVIX VIX OOPC 20160120 003250000033-00033+00066-00005+00002-00058+00102-00025-00026+ 82CBOVIX VIX OOPC 20160120 003250000080+00140-00059-00051+00100+00111-00047+03114+009049630001775+ 81CBOVIX VIX OOPP 20160120 003250000030-00036+00031+00102+00094-00034-00089+00165+00160- 82CBOVIX VIX OOPP 20160120 003250000106-00145+00226+00229-00181-00144+00206-06909-008986980011910+ 81CBOVIX VIX OOPC 20160120 003500000031-00031+00060-00007+00004-00052+00092-00019-00021+ 82CBOVIX VIX OOPC 20160120 003500000070+00126-00048-00043+00087+00099-00040+02695+009247870001500+ 81CBOVIX VIX OOPP 20160120 003500000028-00033+00037+00104+00095-00040-00100+00172+00165- 82CBOVIX VIX OOPP 20160120 003500000116-00160+00237+00238-00194-00157+00214-07343-009151830014120+ 81CBOVIX VIX OOPC 20160120 003750000028-00028+00054-00008+00005-00046+00082-00014-00016+ 82CBOVIX VIX OOPC 20160120 003750000061+00112-00039-00035+00075+00087-00034+02314+009352840001250+ 81CBOVIX VIX OOPP 20160120 003750000026-00030+00043+00105+00097-00046-00109+00177+00170- 82CBOVIX VIX OOPP 20160120 003750000125-00174+00247+00245-00206-00169+00220-07727-009250660016368+ 81CBOVIX VIX OOPC 20160120 004000000026-00026+00049-00009+00006-00041+00074-00010-00013+ 82CBOVIX VIX OOPC 20160120 004000000053+00101-00031-00029+00064+00077-00029+01995+009454460001050+ 81CBOVIX VIX OOPP 20160120 004000000023-00028+00048+00105+00097-00052-00118+00181+00173- 82CBOVIX VIX OOPP 20160120 004000000133-00186+00254+00251-00217-00179+00225-08049-009344930018666+ 81CBOVIX VIX OOPC 20160120 004250000024-00023+00044-00009+00006-00036+00066-00007-00010+ 82CBOVIX VIX OOPC 20160120 004250000046+00089-00025-00024+00055+00068-00024+01710+009509560000875+ 81CBOVIX VIX OOPP 20160120 004250000021-00025+00053+00106+00098-00056-00126+00184+00176- 82CBOVIX VIX OOPP 20160120 004250000140-00196+00260+00256-00225-00188+00230-08320-009431270021001+ 81CBOVIX VIX OOPC 20160120 004500000022-00021+00040-00009+00006-00032+00059-00005-00008+ 82CBOVIX VIX OOPC 20160120 004500000041+00080-00021-00020+00048+00060-00021+01492+009621010000750+ 81CBOVIX VIX OOPP 20160120 004500000019-00023+00058+00105+00098-00061-00133+00186+00178- 82CBOVIX VIX OOPP 20160120 004500000146-00206+00265+00260-00233-00196+00233-08555-009493980023361+ 81CBOVIX VIX OOPC 20160120 004750000020-00019+00036-00009+00006-00028+00053-00003-00006+ 82CBOVIX VIX OOPC 20160120 004750000035+00071-00016-00017+00041+00053-00017+01278+009642810000625+ 81CBOVIX VIX OOPP 20160120 004750000017-00021+00062+00105+00098-00065-00140+00188+00180- 82CBOVIX VIX OOPP 20160120 004750000152-00216+00269+00264-00241-00204+00237-08789-009456160025722+ 81CBOVIX VIX OOPC 20160120 005000000018-00017+00032-00008+00006-00024+00047-00002-00004+ 82CBOVIX VIX OOPC 20160120 005000000030+00064-00013-00014+00035+00047-00015+01099+009673250000525+ 81CBOVIX VIX OOPP 20160120 005000000015-00018+00066+00104+00098-00069-00146+00189+00182- 82CBOVIX VIX OOPP 20160120 005000000157-00224+00273+00267-00246-00210+00240-08970-009467260028120+ 81CBOVIX VIX OOPC 20160120 005500000015-00014+00026-00007+00006-00019+00039-00000-00003+ 82CBOVIX VIX OOPC 20160120 005500000024+00052-00009-00010+00028+00037-00011+00858+009860430000400+ 81CBOVIX VIX OOPP 20160120 005500000012-00016+00071+00104+00097-00073-00154+00191+00183- 82CBOVIX VIX OOPP 20160120 005500000163-00235+00276+00270-00254-00219+00243-09194-009686960033003+ 81CBOVIX VIX OOPC 20160120 006000000013-00011+00022-00006+00005-00015+00031-00001+00002+ 82CBOVIX VIX OOPC 20160120 006000000019+00042-00006-00007+00021+00030-00008+00662+009963340000300+ 81CBOVIX VIX OOPP 20160120 006000000010-00013+00076+00102+00096-00077-00161+00191+00184- 82CBOVIX VIX OOPP 20160120 006000000168-00245+00279+00273-00260-00226+00245-09390-009761510037898+ 81CBOVIX VIX OOPC 20160120 006500000010-00008+00017-00005+00004-00011+00024-00001+00000+ 82CBOVIX VIX OOPC 20160120 006500000013+00032-00003-00005+00015+00022-00006+00467+009835800000200+ 81CBOVIX VIX OOPP 20160120 006500000007-00010+00081+00101+00096-00082-00169+00192+00185- 82CBOVIX VIX OOPP 20160120 006500000174-00255+00282+00276-00266-00234+00248-09586-009582040042794+ 81CBOVIX VIX OOPC 20160120 007000000008-00007+00013-00004+00004-00009+00019-00001+00000+ 82CBOVIX VIX OOPC 20160120 007000000010+00026-00002-00003+00011+00018-00004+00360+009892860000150+ 81CBOVIX VIX OOPP 20160120 007000000004-00007+00086+00100+00095-00085-00176+00192+00186- 82CBOVIX VIX OOPP 20160120 007000000178-00264+00283+00277-00272-00241+00250-09744-009285180047715+ 81CBOVIX VIX OOPC 20160217 001000000007-00006-00101-00100-00086+00088+00194-00194-00180+ 82CBOVIX VIX OOPC 20160217 001000000182+00288-00288-00272+00276+00256-00246+09982+004706300012435+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00002-00000+003545620000000+ 81CBOVIX VIX OOPC 20160217 001100000009-00006-00102-00100-00084+00088+00195-00194-00176+ 82CBOVIX VIX OOPC 20160217 001100000182+00289-00288-00268+00275+00255-00240+09952+004706300011438+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00004-00000+003143360000000+ 81CBOVIX VIX OOPC 20160217 001200000008-00002-00100-00095-00084+00092+00193-00189-00175+ 82CBOVIX VIX OOPC 20160217 001200000185+00286-00283-00264+00278+00254-00232+09891+004706300010485+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160217 001200000001+00000+00004+00017-00001-00001+00023-00153-005049060000044+ 81CBOVIX VIX OOPC 20160217 001300000011-00001+00102-00092-00078+00094+00193-00186-00167+ 82CBOVIX VIX OOPC 20160217 001300000186+00285-00279-00254+00276+00253-00220+09751+004879090009532+ 81CBOVIX VIX OOPP 20160217 001300000008-00006+00004-00007+00013-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20160217 001300000001+00001+00008+00026-00002-00003+00034-00284-005057600000089+ 81CBOVIX VIX OOPC 20160217 001400000016-00006+00104-00085-00070+00097+00193-00177-00155+ 82CBOVIX VIX OOPC 20160217 001400000185+00283-00270-00237+00272+00250-00204+09463+005286470008656+ 81CBOVIX VIX OOPP 20160217 001400000013-00011+00006-00014+00021-00007+00001-00016+00030- 82CBOVIX VIX OOPP 20160217 001400000001+00003+00017+00042-00006-00006+00049-00561-005381250000211+ 81CBOVIX VIX OOPC 20160217 001500000021-00012+00106-00076-00061+00099+00192-00166-00142+ 82CBOVIX VIX OOPC 20160217 001500000184+00280-00257-00220+00266+00245-00189+09107+005573810007844+ 81CBOVIX VIX OOPP 20160217 001500000018-00016+00008-00022+00029-00009+00000-00026+00043- 82CBOVIX VIX OOPP 20160217 001500000001-00006+00030+00059-00013-00010+00064-00910-005635550000396+ 81CBOVIX VIX OOPC 20160217 001600000026-00018+00107-00066-00052+00101+00190-00153-00128+ 82CBOVIX VIX OOPC 20160217 001600000180+00274-00241-00202+00257+00238-00174+08672+005909880007130+ 81CBOVIX VIX OOPP 20160217 001600000023-00022+00009-00032+00038-00011+00002+00039+00056- 82CBOVIX VIX OOPP 20160217 001600000004-00012+00045+00077-00022-00017+00079-01339-005954150000680+ 81CBOVIX VIX OOPC 20160217 001700000030-00024+00107-00057-00044+00102+00187-00139-00116+ 82CBOVIX VIX OOPC 20160217 001700000176+00268-00224-00185+00246+00231-00160+08224+006162970006480+ 81CBOVIX VIX OOPP 20160217 001700000027-00028+00010-00042+00046-00011+00005+00053+00068- 82CBOVIX VIX OOPP 20160217 001700000008-00018+00062+00094-00032-00024+00093-01783-006197560001027+ 81CBOVIX VIX OOPC 20160217 001800000034-00029+00107-00047-00037+00101+00183-00126-00104+ 82CBOVIX VIX OOPC 20160217 001800000170+00261-00207-00169+00235+00223-00147+07762+006430910005916+ 81CBOVIX VIX OOPP 20160217 001800000030-00033+00009-00051+00053-00011+00009+00066+00080- 82CBOVIX VIX OOPP 20160217 001800000014-00025+00079+00110-00043-00032+00106-02242-006459270001461+ 81CBOVIX VIX OOPC 20160217 001900000037-00033+00106-00039-00030+00100+00178-00113-00094+ 82CBOVIX VIX OOPC 20160217 001900000164+00253-00190-00154+00224+00214-00135+07312+006670810005416+ 81CBOVIX VIX OOPP 20160217 001900000033-00036+00008-00059+00060-00010+00014+00079+00090- 82CBOVIX VIX OOPP 20160217 001900000020-00033+00096+00124-00054-00041+00117-02690-006694910001958+ 81CBOVIX VIX OOPC 20160217 002000000039-00036+00105-00031-00024+00099+00173-00101-00084+ 82CBOVIX VIX OOPC 20160217 002000000158+00244-00175-00141+00213+00205-00125+06882+006845120004950+ 81CBOVIX VIX OOPP 20160217 002000000035-00039+00007-00066+00066-00009+00019+00090+00100- 82CBOVIX VIX OOPP 20160217 002000000026-00041+00111+00137-00066-00050+00128-03116-006823850002469+ 81CBOVIX VIX OOPC 20160217 002100000040-00038+00103-00025-00020+00097+00168-00091-00076+ 82CBOVIX VIX OOPC 20160217 002100000151+00236-00160-00129+00202+00196-00115+06472+007037170004550+ 81CBOVIX VIX OOPP 20160217 002100000036-00042+00005-00073+00071-00006+00024+00101+00108- 82CBOVIX VIX OOPP 20160217 002100000033-00050+00126+00150-00077-00059+00138-03528-007012250003065+ 81CBOVIX VIX OOPC 20160217 002200000041-00039+00100-00019-00015+00094+00163-00081-00068+ 82CBOVIX VIX OOPC 20160217 002200000145+00227-00146-00118+00191+00188-00107+06087+007227020004200+ 81CBOVIX VIX OOPP 20160217 002200000037-00043+00003-00079+00075-00004+00029+00111+00116- 82CBOVIX VIX OOPP 20160217 002200000040-00058+00140+00160-00087-00067+00147-03919-007156130003688+ 81CBOVIX VIX OOPC 20160217 002300000042-00040+00098-00014-00012+00091+00157-00072-00062+ 82CBOVIX VIX OOPC 20160217 002300000138+00219-00134-00109+00181+00179-00099+05731+007425880003900+ 81CBOVIX VIX OOPP 20160217 002300000038-00044+00000-00084+00079-00001+00035+00120+00123- 82CBOVIX VIX OOPP 20160217 002300000046-00067+00152+00170-00097-00076+00154-04279-007352210004384+ 81CBOVIX VIX OOPC 20160217 002400000042-00041+00096-00010-00008+00088+00152-00065-00056+ 82CBOVIX VIX OOPC 20160217 002400000132+00211-00123-00100+00171+00171-00092+05392+007553550003600+ 81CBOVIX VIX OOPP 20160217 002400000038-00045+00002+00088+00082-00002-00040+00127+00129- 82CBOVIX VIX OOPP 20160217 002400000053-00075+00164+00179-00107-00084+00161-04621-007481610005082+ 81CBOVIX VIX OOPC 20160217 002500000042-00041+00093-00006-00005+00085+00146-00057-00050+ 82CBOVIX VIX OOPC 20160217 002500000125+00203-00112-00091+00162+00163-00085+05062+007620260003300+ 81CBOVIX VIX OOPP 20160217 002500000038-00045+00005+00092+00085-00005-00046+00135+00135- 82CBOVIX VIX OOPP 20160217 002500000059-00083+00174+00187-00117-00092+00168-04954-007550180005782+ 81CBOVIX VIX OOPC 20160217 002600000042-00041+00090-00003-00003+00082+00141-00051-00045+ 82CBOVIX VIX OOPC 20160217 002600000119+00195-00102-00083+00152+00155-00078+04748+007677580003025+ 81CBOVIX VIX OOPP 20160217 002600000038-00045+00008+00095+00087-00008-00051+00141+00139- 82CBOVIX VIX OOPP 20160217 002600000065-00091+00184+00195-00126-00100+00174-05253-007670700006540+ 81CBOVIX VIX OOPC 20160217 002700000042-00041+00087-00000-00001+00079+00136-00045-00041+ 82CBOVIX VIX OOPC 20160217 002700000114+00187-00094-00077+00144+00148-00073+04479+007821170002825+ 81CBOVIX VIX OOPP 20160217 002700000038-00045+00011+00097+00089-00011-00056+00147+00144- 82CBOVIX VIX OOPP 20160217 002700000071-00099+00193+00201-00134-00107+00180-05536-007768680007313+ 81CBOVIX VIX OOPC 20160217 002800000041-00041+00085-00002+00001-00076+00131-00040-00037+ 82CBOVIX VIX OOPC 20160217 002800000108+00180-00086-00071+00137+00141-00068+04220+007921820002625+ 81CBOVIX VIX OOPP 20160217 002800000037-00044+00013+00100+00091-00015-00062+00152+00148- 82CBOVIX VIX OOPP 20160217 002800000077-00107+00201+00208-00143-00114+00185-05813-007824420008087+ 81CBOVIX VIX OOPC 20160217 002900000041-00040+00082-00004+00002-00073+00126-00036-00033+ 82CBOVIX VIX OOPC 20160217 002900000102+00172-00078-00065+00129+00135-00063+03965+007983180002425+ 81CBOVIX VIX OOPP 20160217 002900000037-00044+00016+00102+00093-00018-00067+00157+00152- 82CBOVIX VIX OOPP 20160217 002900000083-00114+00208+00214-00151-00121+00190-06071-007882650008885+ 81CBOVIX VIX OOPC 20160217 003000000040-00039+00079-00005+00004-00070+00121-00031-00029+ 82CBOVIX VIX OOPC 20160217 003000000097+00165-00071-00060+00121+00128-00058+03714+008007680002225+ 81CBOVIX VIX OOPP 20160217 003000000036-00043+00019+00103+00094-00021-00071+00161+00155- 82CBOVIX VIX OOPP 20160217 003000000088-00121+00215+00218-00158-00127+00194-06289-007996310009731+ 81CBOVIX VIX OOPC 20160217 003250000038-00037+00072-00008+00006-00063+00109-00023-00023+ 82CBOVIX VIX OOPC 20160217 003250000085+00149-00057-00049+00105+00114-00050+03214+008216220001875+ 81CBOVIX VIX OOPP 20160217 003250000034-00041+00026+00106+00097-00028-00083+00169+00162- 82CBOVIX VIX OOPP 20160217 003250000100-00138+00229+00229-00174-00142+00204-06810-008157150011853+ 81CBOVIX VIX OOPC 20160217 003500000036-00034+00066-00010+00008-00055+00098-00016-00017+ 82CBOVIX VIX OOPC 20160217 003500000074+00133-00046-00040+00091+00100-00041+02754+008307510001550+ 81CBOVIX VIX OOPP 20160217 003500000032-00038+00033+00108+00098-00035-00094+00176+00167- 82CBOVIX VIX OOPP 20160217 003500000111-00154+00241+00239-00189-00156+00212-07285-008217580014011+ 81CBOVIX VIX OOPC 20160217 003750000033-00031+00059-00011+00009-00049+00088-00011-00013+ 82CBOVIX VIX OOPC 20160217 003750000064+00119-00036-00032+00077+00088-00034+02350+008358290001275+ 81CBOVIX VIX OOPP 20160217 003750000029-00034+00039+00109+00099-00042-00105+00181+00172- 82CBOVIX VIX OOPP 20160217 003750000122-00169+00251+00247-00203-00168+00220-07708-008231040016220+ 81CBOVIX VIX OOPC 20160217 004000000031-00028+00054-00012+00009-00043+00079-00007-00010+ 82CBOVIX VIX OOPC 20160217 004000000056+00107-00029-00027+00067+00078-00029+02031+008459260001075+ 81CBOVIX VIX OOPP 20160217 004000000026-00032+00045+00109+00100-00048-00114+00185+00175- 82CBOVIX VIX OOPP 20160217 004000000130-00181+00258+00253-00213-00178+00225-08032-008318500018514+ 81CBOVIX VIX OOPC 20160217 004250000028-00026+00049-00011+00010-00038+00071-00005-00007+ 82CBOVIX VIX OOPC 20160217 004250000049+00096-00023-00022+00058+00069-00025+01748+008519060000900+ 81CBOVIX VIX OOPP 20160217 004250000024-00029+00050+00109+00100-00053-00122+00188+00178- 82CBOVIX VIX OOPP 20160217 004250000137-00192+00264+00257-00222-00187+00229-08304-008400780020848+ 81CBOVIX VIX OOPC 20160217 004500000026-00023+00044-00011+00009-00033+00063-00002-00005+ 82CBOVIX VIX OOPC 20160217 004500000042+00085-00018-00018+00050+00061-00021+01498+008552550000750+ 81CBOVIX VIX OOPP 20160217 004500000021-00026+00055+00109+00100-00058-00130+00190+00180- 82CBOVIX VIX OOPP 20160217 004500000144-00203+00269+00261-00231-00196+00233-08556-008424480023195+ 81CBOVIX VIX OOPC 20160217 004750000024-00021+00040-00011+00009-00030+00058-00001-00004+ 82CBOVIX VIX OOPC 20160217 004750000037+00077-00014-00015+00044+00054-00018+01317+008659490000650+ 81CBOVIX VIX OOPP 20160217 004750000019-00024+00059+00108+00099-00062-00136+00191+00181- 82CBOVIX VIX OOPP 20160217 004750000149-00211+00272+00264-00237-00202+00236-08740-008518030025590+ 81CBOVIX VIX OOPC 20160217 005000000022-00019+00036-00010+00009-00026+00052-00000+00002+ 82CBOVIX VIX OOPC 20160217 005000000032+00069-00011-00012+00038+00048-00015+01140+008698680000550+ 81CBOVIX VIX OOPP 20160217 005000000017-00022+00063+00108+00099-00065-00142+00192+00182- 82CBOVIX VIX OOPP 20160217 005000000154-00219+00275+00267-00243-00209+00239-08918-008547220027987+ 81CBOVIX VIX OOPC 20160217 005500000018-00015+00029-00009+00008-00020+00042-00001+00001+ 82CBOVIX VIX OOPC 20160217 005500000025+00056-00007-00008+00028+00038-00011+00861+008776980000400+ 81CBOVIX VIX OOPP 20160217 005500000013-00017+00071+00106+00098-00072-00154+00193+00184- 82CBOVIX VIX OOPP 20160217 005500000163-00235+00280+00271-00254-00220+00243-09239-008476680032805+ 81CBOVIX VIX OOPC 20160217 006000000015-00012+00024-00007+00007-00016+00034-00002+00000- 82CBOVIX VIX OOPC 20160217 006000000019+00045-00004-00006+00022+00030-00008+00665+008872610000300+ 81CBOVIX VIX OOPP 20160217 006000000010-00014+00077+00104+00097-00077-00162+00194+00185- 82CBOVIX VIX OOPP 20160217 006000000168-00246+00283+00274-00260-00228+00246-09440-008507090037698+ 81CBOVIX VIX OOPC 20160217 006500000012-00010+00020-00006+00006-00013+00028-00002+00001- 82CBOVIX VIX OOPC 20160217 006500000015+00037-00003-00004+00017+00024-00006+00514+008936280000225+ 81CBOVIX VIX OOPP 20160217 006500000006-00011+00082+00103+00095-00081-00169+00194+00185- 82CBOVIX VIX OOPP 20160217 006500000173-00256+00284+00276-00266-00236+00248-09618-008389320042604+ 81CBOVIX VIX OOPC 20160217 007000000011-00008+00016-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20160217 007000000012+00031-00002-00003+00013+00020-00005+00408+009027650000175+ 81CBOVIX VIX OOPP 20160217 007000000003-00008+00087+00101+00094-00085-00177+00193+00185- 82CBOVIX VIX OOPP 20160217 007000000178-00266+00286+00277-00272-00242+00250-09780-008057090047522+ 81CBOVIX VIX OOPC 20160316 001000000007-00005-00100-00099-00087+00089+00194-00193-00180+ 82CBOVIX VIX OOPC 20160316 001000000183+00288-00287-00272+00277+00255-00246+09979+004382950012450+ 81CBOVIX VIX OOPP 20160316 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160316 001000000001+00000-00001+00006-00000+00000+00008-00038-004775820000010+ 81CBOVIX VIX OOPC 20160316 001100000009-00004-00101-00098-00084+00090+00194-00192-00175+ 82CBOVIX VIX OOPC 20160316 001100000184+00288-00285-00266+00277+00255-00238+09928+004594900011467+ 81CBOVIX VIX OOPP 20160316 001100000004-00002+00002-00002+00006-00002+00001-00002+00008- 82CBOVIX VIX OOPP 20160316 001100000001+00000-00002+00012-00000+00001+00015-00086-004751100000024+ 81CBOVIX VIX OOPC 20160316 001200000012-00001-00103-00094-00078+00092+00195-00188-00167+ 82CBOVIX VIX OOPC 20160316 001200000185+00287-00281-00255+00276+00253-00227+09791+004955960010518+ 81CBOVIX VIX OOPP 20160316 001200000007-00005+00004-00006+00011-00004+00002-00006+00016- 82CBOVIX VIX OOPP 20160316 001200000002+00000-00007+00022-00001-00002+00025-00219-005020210000073+ 81CBOVIX VIX OOPC 20160316 001300000015-00002+00105-00091-00073+00094+00196-00184-00160+ 82CBOVIX VIX OOPC 20160316 001300000185+00287-00277-00246+00275+00252-00217+09658+004874340009570+ 81CBOVIX VIX OOPP 20160316 001300000010-00007+00006-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20160316 001300000002+00001+00011+00031-00002-00003+00036-00350-004915960000122+ 81CBOVIX VIX OOPC 20160316 001400000021-00008+00108-00082-00064+00097+00196-00173-00147+ 82CBOVIX VIX OOPC 20160316 001400000185+00284-00265-00228+00270+00248-00201+09331+005297350008737+ 81CBOVIX VIX OOPP 20160316 001400000016-00014+00008-00018+00025-00009+00002-00020+00036- 82CBOVIX VIX OOPP 20160316 001400000002+00003+00022+00049-00006-00008+00051-00674-005321060000287+ 81CBOVIX VIX OOPC 20160316 001500000026-00014+00110-00073-00056+00100+00195-00162-00135+ 82CBOVIX VIX OOPC 20160316 001500000184+00281-00253-00212+00264+00243-00187+08993+005475870007938+ 81CBOVIX VIX OOPP 20160316 001500000021-00020+00010-00026+00033-00011+00001-00031+00048- 82CBOVIX VIX OOPP 20160316 001500000001+00006+00035+00065-00012-00012+00065-01011-005492680000486+ 81CBOVIX VIX OOPC 20160316 001600000031-00020+00111-00063-00047+00102+00193-00149-00122+ 82CBOVIX VIX OOPC 20160316 001600000181+00276-00237-00195+00256+00237-00173+08580+005737910007240+ 81CBOVIX VIX OOPP 20160316 001600000026-00026+00012-00036+00042-00013+00001+00044+00060- 82CBOVIX VIX OOPP 20160316 001600000002-00011+00051+00082-00021-00019+00079-01422-005750600000784+ 81CBOVIX VIX OOPC 20160316 001700000035-00026+00111-00055-00040+00103+00190-00137-00111+ 82CBOVIX VIX OOPC 20160316 001700000177+00271-00221-00179+00247+00230-00160+08181+005825510006553+ 81CBOVIX VIX OOPP 20160316 001700000029-00031+00012-00045+00049-00014+00003+00056+00072- 82CBOVIX VIX OOPP 20160316 001700000006-00016+00066+00097-00029-00025+00093-01820-005835870001096+ 81CBOVIX VIX OOPC 20160316 001800000038-00031+00111-00045-00032+00103+00187-00123-00100+ 82CBOVIX VIX OOPC 20160316 001800000172+00264-00204-00164+00237+00222-00147+07731+006077040006004+ 81CBOVIX VIX OOPP 20160316 001800000033-00036+00012-00054+00057-00014+00007+00070+00083- 82CBOVIX VIX OOPP 20160316 001800000011-00023+00083+00113-00040-00034+00105-02269-006085730001544+ 81CBOVIX VIX OOPC 20160316 001900000041-00035+00110-00036-00026+00102+00182-00111-00089+ 82CBOVIX VIX OOPC 20160316 001900000166+00257-00188-00150+00226+00213-00136+07300+006255760005493+ 81CBOVIX VIX OOPP 20160316 001900000036-00040+00011-00063+00063-00014+00011+00083+00093- 82CBOVIX VIX OOPP 20160316 001900000016-00031+00100+00127-00051-00042+00116-02700-006263310002030+ 81CBOVIX VIX OOPC 20160316 002000000043-00038+00109-00029-00020+00101+00178-00099-00080+ 82CBOVIX VIX OOPC 20160316 002000000160+00249-00172-00137+00215+00205-00126+06881+006438900005046+ 81CBOVIX VIX OOPP 20160316 002000000038-00043+00010-00070+00069-00012+00015+00094+00103- 82CBOVIX VIX OOPP 20160316 002000000022-00039+00116+00140-00061-00051+00127-03118-006445620002581+ 81CBOVIX VIX OOPC 20160316 002100000045-00040+00108-00022-00015+00099+00173-00088-00072+ 82CBOVIX VIX OOPC 20160316 002100000154+00241-00157-00125+00205+00196-00116+06484+006618470004653+ 81CBOVIX VIX OOPP 20160316 002100000040-00046+00008-00077+00074-00010+00020+00105+00111- 82CBOVIX VIX OOPP 20160316 002100000029-00047+00130+00152-00072-00059+00136-03515-006624550003185+ 81CBOVIX VIX OOPC 20160316 002200000046-00042+00105-00016-00011+00097+00168-00078-00064+ 82CBOVIX VIX OOPC 20160316 002200000148+00233-00144-00114+00194+00188-00107+06103+006713350004261+ 81CBOVIX VIX OOPP 20160316 002200000041-00047+00006-00083+00078-00008+00025+00115+00119- 82CBOVIX VIX OOPP 20160316 002200000035-00055+00144+00162-00082-00068+00145-03895-006718910003790+ 81CBOVIX VIX OOPC 20160316 002300000047-00043+00103-00011-00007+00094+00163-00070-00057+ 82CBOVIX VIX OOPC 20160316 002300000141+00224-00131-00104+00184+00180-00099+05741+006807620003910+ 81CBOVIX VIX OOPP 20160316 002300000041-00049+00004-00088+00082-00005+00031+00124+00125- 82CBOVIX VIX OOPP 20160316 002300000042-00063+00156+00172-00093-00076+00153-04258-006812750004437+ 81CBOVIX VIX OOPC 20160316 002400000047-00044+00101-00007-00004+00091+00157-00062-00051+ 82CBOVIX VIX OOPC 20160316 002400000135+00216-00120-00096+00174+00171-00092+05404+006932400003615+ 81CBOVIX VIX OOPP 20160316 002400000042-00049+00001-00092+00085-00003+00036+00132+00131- 82CBOVIX VIX OOPP 20160316 002400000048-00071+00168+00181-00102-00084+00160-04594-006937150005140+ 81CBOVIX VIX OOPC 20160316 002500000047-00044+00098-00003-00001+00088+00152-00055-00046+ 82CBOVIX VIX OOPC 20160316 002500000129+00209-00109-00088+00165+00164-00086+05092+007056310003354+ 81CBOVIX VIX OOPP 20160316 002500000042-00050+00001+00096+00088-00000-00041+00139+00137- 82CBOVIX VIX OOPP 20160316 002500000054-00079+00178+00189-00112-00092+00166-04906-007060730005876+ 81CBOVIX VIX OOPC 20160316 002600000047-00044+00095-00000-00001-00085+00147-00048-00041+ 82CBOVIX VIX OOPC 20160316 002600000123+00201-00100-00080+00156+00156-00080+04789+007131190003093+ 81CBOVIX VIX OOPP 20160316 002600000042-00050+00004+00099+00090-00003-00047+00145+00142- 82CBOVIX VIX OOPP 20160316 002600000060-00087+00188+00196-00121-00099+00173-05209-007135300006612+ 81CBOVIX VIX OOPC 20160316 002700000047-00044+00093-00003+00004-00082+00141-00042-00036+ 82CBOVIX VIX OOPC 20160316 002700000116+00193-00090-00073+00147+00149-00073+04495+007175530002840+ 81CBOVIX VIX OOPP 20160316 002700000041-00049+00007+00102+00092-00007-00052+00151+00146- 82CBOVIX VIX OOPP 20160316 002700000066-00094+00197+00203-00130-00107+00179-05502-007179360007356+ 81CBOVIX VIX OOPC 20160316 002800000046-00044+00090-00005+00005-00079+00136-00037-00033+ 82CBOVIX VIX OOPC 20160316 002800000111+00185-00082-00067+00139+00142-00068+04229+007248700002629+ 81CBOVIX VIX OOPP 20160316 002800000041-00049+00009+00104+00094-00010-00057+00156+00150- 82CBOVIX VIX OOPP 20160316 002800000072-00102+00205+00209-00138-00114+00184-05768-007252250008143+ 81CBOVIX VIX OOPC 20160316 002900000045-00043+00087-00007+00007-00076+00131-00032-00029+ 82CBOVIX VIX OOPC 20160316 002900000105+00178-00075-00062+00131+00135-00063+03976+007306430002430+ 81CBOVIX VIX OOPP 20160316 002900000040-00048+00012+00106+00096-00013-00062+00161+00154- 82CBOVIX VIX OOPP 20160316 002900000078-00109+00212+00215-00146-00120+00189-06021-007309720008941+ 81CBOVIX VIX OOPC 20160316 003000000045-00042+00084-00009+00008-00072+00126-00028-00025+ 82CBOVIX VIX OOPC 20160316 003000000099+00170-00068-00056+00123+00128-00059+03726+007331390002231+ 81CBOVIX VIX OOPP 20160316 003000000039-00047+00015+00108+00097-00016-00067+00165+00157- 82CBOVIX VIX OOPP 20160316 003000000083-00117+00219+00220-00154-00127+00194-06271-007334410009740+ 81CBOVIX VIX OOPC 20160316 003250000042-00039+00077-00011+00010-00065+00114-00020-00019+ 82CBOVIX VIX OOPC 20160316 003250000087+00154-00053-00045+00106+00113-00049+03197+007459110001846+ 81CBOVIX VIX OOPP 20160316 003250000037-00045+00022+00111+00099-00024-00079+00174+00164- 82CBOVIX VIX OOPP 20160316 003250000096-00134+00234+00231-00170-00142+00203-06800-007461440011849+ 81CBOVIX VIX OOPC 20160316 003500000040-00036+00070-00013+00012-00057+00102-00013-00013+ 82CBOVIX VIX OOPC 20160316 003500000075+00137-00042-00036+00091+00100-00040+02725+007519970001512+ 81CBOVIX VIX OOPP 20160316 003500000034-00042+00029+00112+00101-00032-00091+00180+00169- 82CBOVIX VIX OOPP 20160316 003500000108-00150+00246+00241-00186-00156+00212-07273-007521540014008+ 81CBOVIX VIX OOPC 20160316 003750000037-00033+00063-00014+00013-00051+00092-00008-00010+ 82CBOVIX VIX OOPC 20160316 003750000066+00124-00033-00029+00079+00088-00034+02346+007619520001265+ 81CBOVIX VIX OOPP 20160316 003750000032-00039+00036+00113+00101-00038-00101+00185+00173- 82CBOVIX VIX OOPP 20160316 003750000117-00164+00255+00247-00198-00167+00218-07653-007620210016255+ 81CBOVIX VIX OOPC 20160316 004000000034-00030+00057-00014+00013-00045+00083-00005-00007+ 82CBOVIX VIX OOPC 20160316 004000000057+00111-00025-00024+00068+00078-00029+02016+007688070001056+ 81CBOVIX VIX OOPP 20160316 004000000029-00035+00042+00113+00101-00044-00110+00189+00176- 82CBOVIX VIX OOPP 20160316 004000000126-00177+00262+00253-00209-00178+00224-07984-007687720018539+ 81CBOVIX VIX OOPC 20160316 004250000031-00027+00051-00013+00013-00039+00074-00002-00004+ 82CBOVIX VIX OOPC 20160316 004250000049+00098-00019-00019+00057+00068-00023+01703+007682190000859+ 81CBOVIX VIX OOPP 20160316 004250000026-00032+00048+00113+00101-00050-00120+00191+00179- 82CBOVIX VIX OOPP 20160316 004250000134-00189+00268+00258-00220-00188+00229-08297-007680580020836+ 81CBOVIX VIX OOPC 20160316 004500000028-00024+00045-00013+00012-00033+00065-00000+00002+ 82CBOVIX VIX OOPC 20160316 004500000041+00086-00014-00014+00047+00059-00019+01420+007638250000687+ 81CBOVIX VIX OOPP 20160316 004500000023-00029+00054+00112+00101-00056-00129+00193+00181- 82CBOVIX VIX OOPP 20160316 004500000142-00201+00273+00262-00230-00197+00233-08581-007635060023157+ 81CBOVIX VIX OOPC 20160316 004750000026-00021+00041-00012+00012-00029+00058-00001+00001+ 82CBOVIX VIX OOPC 20160316 004750000036+00078-00011-00012+00041+00052-00016+01239+007728140000590+ 81CBOVIX VIX OOPP 20160316 004750000020-00026+00058+00111+00100-00060-00135+00194+00182- 82CBOVIX VIX OOPP 20160316 004750000147-00210+00276+00265-00236-00203+00236-08763-007723110025554+ 81CBOVIX VIX OOPC 20160316 005000000023-00019+00037-00011+00011-00025+00052-00002+00000- 82CBOVIX VIX OOPC 20160316 005000000031+00069-00008-00009+00035+00046-00014+01061+007754510000493+ 81CBOVIX VIX OOPP 20160316 005000000018-00024+00062+00110+00100-00064-00141+00195+00183- 82CBOVIX VIX OOPP 20160316 005000000152-00218+00279+00267-00242-00210+00239-08941-007747200027951+ 81CBOVIX VIX OOPC 20160316 005500000019-00015+00030-00009+00009-00019+00042-00003+00001- 82CBOVIX VIX OOPC 20160316 005500000023+00055-00005-00006+00026+00035-00010+00785+007806320000350+ 81CBOVIX VIX OOPP 20160316 005500000014-00020+00070+00108+00098-00070-00152+00196+00184- 82CBOVIX VIX OOPP 20160316 005500000160-00232+00283+00271-00251-00220+00243-09219-007792950032794+ 81CBOVIX VIX OOPC 20160316 006000000015-00011+00023-00007+00008-00014+00032-00003+00002- 82CBOVIX VIX OOPC 20160316 006000000017+00043-00002-00004+00018+00027-00007+00565+007784300000239+ 81CBOVIX VIX OOPP 20160316 006000000010-00016+00076+00107+00097-00075-00161+00196+00185- 82CBOVIX VIX OOPP 20160316 006000000166-00245+00285+00273-00259-00229+00246-09441-007761560037671+ 81CBOVIX VIX OOPC 20160316 006500000013-00009+00020-00006+00007-00012+00028-00003+00002- 82CBOVIX VIX OOPC 20160316 006500000014+00037-00001-00003+00015+00022-00006+00464+007978950000196+ 81CBOVIX VIX OOPP 20160316 006500000008-00014+00080+00106+00096-00077-00166+00196+00185- 82CBOVIX VIX OOPP 20160316 006500000169-00251+00286+00274-00262-00233+00247-09544-007945920042615+ 81CBOVIX VIX OOPC 20160316 007000000011-00008+00017-00005+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20160316 007000000011+00030-00000-00002+00012+00018-00004+00367+008073200000152+ 81CBOVIX VIX OOPP 20160316 007000000006-00013+00083+00104+00095-00080-00171+00196+00185- 82CBOVIX VIX OOPP 20160316 007000000172-00257+00287+00275-00265-00238+00248-09643-008025370047558+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000046575 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000142466 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000219178 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000468493 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000717808 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000600300003000000000967123 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001216438 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001312329 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001715069 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002213699 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000047800300003000000000060274 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000136986 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000213699 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000033000300003000000000309589 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201510201601 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201510 0000000000000000010000300003000000000060274 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000153425 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000010000300003000000000232877 01000020151223TYVIX 00000000 B CFXVXTY FUT201601 0000000000000000010000300003000000000309589 01000020160120TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000060274 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000136986 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000213699 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000309589 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000386301 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000463014 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000558904 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000635616 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000712329 10000020160615VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201509201510 100010001100 28 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20150930 0000000000000000063500300003000000000002740 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000063500300003000000000021918 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000041096 10000020151014VXW 00000000 B CFXVX43 FUT20151028 0000000000000000063500300003000000000079452 10000020151028VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011694035Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001694035+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000013243581Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000003243581+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005675067Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005675067+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010553726Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000553726+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009918757Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009918757+ 81CFXVA IIK FUT 201609 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000010563397Y 82CFXVA IIK FUT 201609 000000000040+00060-00060-00060+00060+00054-00054+10000+000000000563397+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008938721Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008938721+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010736838Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000736838+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011363988Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001363988+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000010052849Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000000052849+ 81CFXVU RVB FUT 201510 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201510 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000279750+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000269000+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000263500+ 81CFXVU RVB FUT 201601 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201601 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000255750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201512 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201601 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201601 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000238750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000226750+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000222250+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000223250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000224750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000224750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000226250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000226500+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000222250+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX39 VXW FUT 20150930 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000266500+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000251000+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000244000+ 81CFXVX43 VXW FUT 20151028 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX43 VXW FUT 20151028 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000234250+