0 CFX 20150922SFC 201509221729U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000709000 T BRLBUSD$0000246548 T CADCUSD$0000754204 T CHFSUSD$0001025956 T CNYCUSD$0000156835 T COPEUSD$0000000325 T CZKKUSD$0000041068 T DKKFUSD$0000149244 T EURUUSD$0001113200 T GBPLUSD$0001537400 T HKDHUSD$0000129030 T HUFHUSD$0000003576 T JPYYUSD$0000008326 T KRWWUSD$0000000848 T MXNPUSD$0000059201 T MYRMUSD$0000232331 T NOKNUSD$0000120727 T NZDZUSD$0000629100 T PLNPUSD$0000264760 T RUBRUSD$0000015125 T SEKKUSD$0000119090 T SGDJUSD$0000705815 T THBOUSD$0000027723 T TRYTUSD$0000330830 T TWDQUSD$0000030471 T ZARZUSD$0000073083 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120151020151002201511201601 100010001100 21 20 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20151021 0091068900000000004780300003000000190079452 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0075773400000000003300300003000000250156164 01000020151118RVX M 00000000N0000000 B CBORVX OOP 20151216 0068993500000000003300300003000000310232877 01000020151216RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VIX 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VIX 1009201606201606 100010001100 15 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20151021 0121493100075000005650300003000000190079452 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0080177300075000003650300003000000250156164 01000020151118VIX M 00000000N0000000 B CBOBVZ OOP 20151216 0064244200075000003650300003000000310232877 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20151021 0110173200075000005650300003000000190079452 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0095287700075000003650300003000000250156164 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0081313200075000003650300003000000310232877 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0076950500075000002820300003000000390328767 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0071023500075000002820300003000000450405479 01000020160217VIX M 00000000N0000000 B CBOVIX OOP 20160316 0066068900075000002820300003000000520482192 01000020160316VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20151021 001200000000-00000-00159-00159-00158+00158+00318-00318-00316+ 82CBORVX RVX OOPC 20151021 001200000316+00477-00477-00472+00472+00430-00363+09960+010187830012709+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00057-00000+006865580000000+ 81CBORVX RVX OOPC 20151021 001300000000-00000-00159-00159-00158+00158+00318-00318-00315+ 82CBORVX RVX OOPC 20151021 001300000315+00477-00477-00470+00470+00430-00342+09956+009122910011709+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00002-00002-00000+00083-00003-006958000000001+ 81CBORVX RVX OOPC 20151021 001400000000-00000-00159-00159-00158+00158+00318-00318-00315+ 82CBORVX RVX OOPC 20151021 001400000315+00477-00477-00468+00468+00430-00318+09952+008135830010709+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001400000001-00000+00000+00003-00003-00000+00111-00007-006555460000001+ 81CBORVX RVX OOPC 20151021 001500000000-00000-00159-00159-00158+00158+00318-00318-00314+ 82CBORVX RVX OOPC 20151021 001500000314+00477-00477-00466+00466+00430-00290+09946+007214770009709+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20151021 001500000002-00000+00000+00006-00006-00000+00139-00012-006018880000002+ 81CBORVX RVX OOPC 20151021 001600000000-00000-00159-00159-00157+00157+00318-00318-00313+ 82CBORVX RVX OOPC 20151021 001600000313+00477-00477-00462+00462+00430-00261+09940+006350160008709+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00001-00001-00000+00000+00003- 82CBORVX RVX OOPP 20151021 001600000003-00000+00000+00009-00009-00000+00169-00018-005437850000003+ 81CBORVX RVX OOPC 20151021 001700000000+00000+00154-00154-00151+00151+00311-00311-00295+ 82CBORVX RVX OOPC 20151021 001700000295+00469-00469-00429+00429+00427-00234+09610+008034950007802+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00005+00005+00007-00007-00007+00007+00022- 82CBORVX RVX OOPP 20151021 001700000022-00009+00009+00048-00048-00003+00197-00370-007920630000097+ 81CBORVX RVX OOPC 20151021 001800000001+00001+00150-00150-00146+00146+00304-00304-00281+ 82CBORVX RVX OOPC 20151021 001800000281+00461-00461-00403+00403+00424-00207+09313+008196920006902+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00010+00010+00013-00013-00014+00014+00036- 82CBORVX RVX OOPP 20151021 001800000036-00017+00017+00074-00074-00006+00223-00673-008132020000197+ 81CBORVX RVX OOPC 20151021 001900000001+00001+00146-00146-00140+00140+00298-00298-00267+ 82CBORVX RVX OOPC 20151021 001900000267+00453-00453-00377+00377+00421-00180+09005+007940220006002+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00014+00014+00019-00019-00021+00021+00051- 82CBORVX RVX OOPP 20151021 001900000051-00025+00025+00100-00100-00009+00250-00984-007897010000298+ 81CBORVX RVX OOPC 20151021 002000000002+00002+00137-00137-00131+00131+00284-00284-00245+ 82CBORVX RVX OOPC 20151021 002000000245+00435-00435-00342+00342+00414-00158+08443+008377580005254+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00023+00023+00028-00028-00035+00035+00073- 82CBORVX RVX OOPP 20151021 002000000073-00043+00043+00136-00136-00016+00273-01550-008350290000550+ 81CBORVX RVX OOPC 20151021 002100000003+00003+00128-00128-00121+00121+00269-00269-00224+ 82CBORVX RVX OOPC 20151021 002100000224+00415-00415-00308+00308+00405-00136+07869+008526810004541+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00031+00031+00038-00038-00050+00050+00094- 82CBORVX RVX OOPP 20151021 002100000094-00063+00063+00170-00170-00025+00294-02126-008508010000838+ 81CBORVX RVX OOPC 20151021 002200000003+00003+00119-00119-00111+00111+00252-00252-00202+ 82CBORVX RVX OOPC 20151021 002200000202+00393-00393-00274+00274+00395-00117+07253+008616820003891+ 81CBORVX RVX OOPP 20151021 002200000004+00004+00041+00041+00048-00048-00067+00067+00116- 82CBORVX RVX OOPP 20151021 002200000116-00085+00085+00204-00204-00035+00313-02745-008603660001188+ 81CBORVX RVX OOPC 20151021 002300000004+00004+00109-00109-00101+00101+00234-00234-00180+ 82CBORVX RVX OOPC 20151021 002300000180+00368-00368-00241+00241+00383-00100+06601+008760090003328+ 81CBORVX RVX OOPP 20151021 002300000004+00004+00051+00051+00058-00058-00085+00085+00138- 82CBORVX RVX OOPP 20151021 002300000138-00110+00110+00236-00236-00048+00330-03397-008751080001626+ 81CBORVX RVX OOPC 20151021 002400000004+00004+00098-00098-00091+00091+00214-00214-00160+ 82CBORVX RVX OOPC 20151021 002400000160+00341-00341-00212+00212+00368-00086+05951+009045870002877+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00061+00061+00068-00068-00105+00105+00158- 82CBORVX RVX OOPP 20151021 002400000158-00138+00138+00265-00265-00063+00344-04048-009040170002176+ 81CBORVX RVX OOPC 20151021 002500000004+00004+00088-00088-00081+00081+00195-00195-00141+ 82CBORVX RVX OOPC 20151021 002500000141+00314-00314-00185+00185+00352-00074+05331+009172150002452+ 81CBORVX RVX OOPP 20151021 002500000005+00005+00071+00071+00078-00078-00124+00124+00177- 82CBORVX RVX OOPP 20151021 002500000177-00164+00164+00292-00292-00078+00357-04668-009169360002751+ 81CBORVX RVX OOPC 20151021 002600000004+00004+00079-00079-00072+00072+00177-00177-00125+ 82CBORVX RVX OOPC 20151021 002600000125+00287-00287-00162+00162+00335-00063+04757+009393260002114+ 81CBORVX RVX OOPP 20151021 002600000005+00005+00081+00081+00087-00087-00142+00142+00194- 82CBORVX RVX OOPP 20151021 002600000194-00191+00191+00316-00316-00096+00367-05242-009393240003414+ 81CBORVX RVX OOPC 20151021 002700000004+00004+00070-00070-00064+00064+00159-00159-00109+ 82CBORVX RVX OOPC 20151021 002700000109+00261-00261-00141+00141+00317-00054+04222+009536120001807+ 81CBORVX RVX OOPP 20151021 002700000005+00005+00089+00089+00095-00095-00160+00160+00209- 82CBORVX RVX OOPP 20151021 002700000209-00217+00217+00337-00337-00113+00376-05777-009538910004108+ 81CBORVX RVX OOPC 20151021 002800000004+00004+00063-00063-00057+00057+00143-00143-00096+ 82CBORVX RVX OOPC 20151021 002800000096+00237-00237-00123+00123+00299-00047+03748+009737700001563+ 81CBORVX RVX OOPP 20151021 002800000005+00005+00097+00097+00102-00102-00176+00176+00222- 82CBORVX RVX OOPP 20151021 002800000222-00241+00241+00355-00355-00131+00383-06250-009743460004864+ 81CBORVX RVX OOPC 20151021 002900000004+00004+00055-00055-00050+00050+00128-00128-00083+ 82CBORVX RVX OOPC 20151021 002900000083+00214-00214-00106+00106+00282-00040+03288+009789190001319+ 81CBORVX RVX OOPP 20151021 002900000004+00004+00105+00105+00109-00109-00191+00191+00235- 82CBORVX RVX OOPP 20151021 002900000235-00265+00265+00372-00372-00149+00390-06709-009798240005620+ 81CBORVX RVX OOPC 20151021 003000000004+00004+00049-00049-00044+00044+00115-00115-00073+ 82CBORVX RVX OOPC 20151021 003000000073+00193-00193-00093+00093+00264-00034+02916+009996900001150+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00111+00111+00115-00115-00204+00204+00245- 82CBORVX RVX OOPP 20151021 003000000245-00285+00285+00385-00385-00166+00396-07079-010009590006452+ 81CBORVX RVX OOPC 20151021 003250000004+00004+00036-00036-00033+00033+00086-00086-00053+ 82CBORVX RVX OOPC 20151021 003250000053+00148-00148-00066+00066+00222-00024+02131+010339080000799+ 81CBORVX RVX OOPP 20151021 003250000004+00004+00124+00124+00126-00126-00233+00233+00265- 82CBORVX RVX OOPP 20151021 003250000265-00330+00330+00412-00412-00208+00406-07860-010363270008602+ 81CBORVX RVX OOPC 20151021 003500000003+00003+00026-00026-00024+00024+00064-00064-00037+ 82CBORVX RVX OOPC 20151021 003500000037+00112-00112-00046+00046+00184-00016+01535+010563570000548+ 81CBORVX RVX OOPP 20151021 003500000003+00003+00134+00134+00135-00135-00255+00255+00281- 82CBORVX RVX OOPP 20151021 003500000281-00366+00366+00431-00431-00246+00413-08452-010604300010853+ 81CBORVX RVX OOPC 20151021 003750000002+00002+00018-00018-00016+00016+00045-00045-00025+ 82CBORVX RVX OOPC 20151021 003750000025+00081-00081-00030+00030+00149-00010+01035+010504710000343+ 81CBORVX RVX OOPP 20151021 003750000003+00003+00142+00142+00143-00143-00274+00274+00293- 82CBORVX RVX OOPP 20151021 003750000293-00397+00397+00447-00447-00280+00420-08946-010572260013150+ 81CBORVX RVX OOPC 20151021 004000000002+00002+00013-00013-00012+00012+00033-00033-00018+ 82CBORVX RVX OOPC 20151021 004000000018+00061-00061-00021+00021+00122-00007+00749+010742240000242+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00147+00147+00147-00147-00285+00285+00300- 82CBORVX RVX OOPP 20151021 004000000300-00416+00416+00456-00456-00308+00423-09227-010845430015550+ 81CBORVX RVX OOPC 20151021 004250000002+00002+00010-00010-00010+00010+00027-00027-00015+ 82CBORVX RVX OOPC 20151021 004250000015+00049-00049-00017+00017+00102-00006+00608+011279110000200+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00149+00149+00149-00149-00291+00291+00303- 82CBORVX RVX OOPP 20151021 004250000303-00427+00427+00459-00459-00327+00424-09363-011420200018010+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00008-00008-00008+00008+00021-00021-00012+ 82CBORVX RVX OOPC 20151021 004500000012+00039-00039-00014+00014+00085-00005+00481+011645350000159+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00151+00151+00151-00151-00297+00297+00306- 82CBORVX RVX OOPP 20151021 004500000306-00437+00437+00463-00463-00343+00425-09484-011837770020470+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00006-00006-00006+00006+00016-00016-00009+ 82CBORVX RVX OOPC 20151021 004750000009+00030-00030-00010+00010+00070-00004+00361+011813730000117+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00153+00153+00153-00153-00301+00301+00309- 82CBORVX RVX OOPP 20151021 004750000309-00446+00446+00466-00466-00358+00426-09598-012081820022930+ 81CBORVX RVX OOPC 20151021 005000000001+00001+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00022-00022-00007+00007+00055-00002+00244+011715200000076+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00155+00155+00154-00154-00306+00306+00311- 82CBORVX RVX OOPP 20151021 005000000311-00454+00454+00469-00469-00372+00427-09709-012112480025390+ 81CBORVX RVX OOPC 20151118 001200000002-00002-00111-00111-00108+00108+00221-00221-00218+ 82CBORVX RVX OOPC 20151118 001200000218+00331-00331-00327+00327+00297-00285+09987+006276720012642+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00006-00000+004925020000000+ 81CBORVX RVX OOPC 20151118 001300000002-00002-00112-00112-00108+00108+00221-00221-00217+ 82CBORVX RVX OOPC 20151118 001300000217+00331-00331-00325+00325+00297-00277+09965+006276720011643+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00010-00000+004398670000000+ 81CBORVX RVX OOPC 20151118 001400000003-00003-00112-00112-00106+00106+00222-00222-00214+ 82CBORVX RVX OOPC 20151118 001400000214+00332-00332-00321+00321+00297-00264+09919+006276720010644+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00017-00000+003909730000000+ 81CBORVX RVX OOPC 20151118 001500000001-00001-00109-00109-00107+00107+00218-00218-00213+ 82CBORVX RVX OOPC 20151118 001500000213+00328-00328-00318+00318+00296-00250+09833+006276720009688+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151118 001500000006-00003+00003+00011-00011-00001+00047-00171-006315030000044+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00108-00108-00105+00105+00216-00216-00209+ 82CBORVX RVX OOPC 20151118 001600000209+00324-00324-00309+00309+00295-00232+09672+006379830008738+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20151118 001600000011-00007+00007+00020-00020-00003+00065-00330-006395120000093+ 81CBORVX RVX OOPC 20151118 001700000000-00000-00106-00106-00103+00103+00213-00213-00203+ 82CBORVX RVX OOPC 20151118 001700000203+00321-00321-00300+00300+00293-00214+09504+006162280007789+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20151118 001700000016-00010+00010+00029-00029-00004+00083-00496-006168380000143+ 81CBORVX RVX OOPC 20151118 001800000000-00000-00102-00102-00099+00099+00206-00206-00193+ 82CBORVX RVX OOPC 20151118 001800000193+00312-00312-00283+00283+00289-00193+09129+006467850006938+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00009+00009+00010-00010-00015+00015+00026- 82CBORVX RVX OOPP 20151118 001800000026-00019+00019+00046-00046-00008+00104-00870-006468630000291+ 81CBORVX RVX OOPC 20151118 001900000000+00000+00097-00097-00094+00094+00197-00197-00182+ 82CBORVX RVX OOPC 20151118 001900000182+00300-00300-00264+00264+00283-00173+08658+006778960006167+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00014+00014+00016-00016-00024+00024+00037- 82CBORVX RVX OOPP 20151118 001900000037-00031+00031+00065-00065-00015+00124-01340-006777170000519+ 81CBORVX RVX OOPC 20151118 002000000001+00001+00092-00092-00088+00088+00188-00188-00170+ 82CBORVX RVX OOPC 20151118 002000000170+00287-00287-00245+00245+00276-00153+08195+006799860005405+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00019+00019+00021-00021-00033+00033+00049- 82CBORVX RVX OOPP 20151118 002000000049-00043+00043+00084-00084-00021+00143-01803-006796450000756+ 81CBORVX RVX OOPC 20151118 002100000001+00001+00085-00085-00082+00082+00176-00176-00157+ 82CBORVX RVX OOPC 20151118 002100000157+00271-00271-00224+00224+00267-00136+07626+007064900004778+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00026+00026+00027-00027-00045+00045+00062- 82CBORVX RVX OOPP 20151118 002100000062-00060+00060+00105-00105-00031+00161-02372-007060330001128+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00079-00079-00076+00076+00165-00165-00144+ 82CBORVX RVX OOPC 20151118 002200000144+00255-00255-00205+00205+00257-00120+07065+007203950004191+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00032+00032+00033-00033-00056+00056+00075- 82CBORVX RVX OOPP 20151118 002200000075-00076+00076+00124-00124-00041+00177-02934-007198350001540+ 81CBORVX RVX OOPC 20151118 002300000002+00002+00073-00073-00070+00070+00153-00153-00131+ 82CBORVX RVX OOPC 20151118 002300000131+00238-00238-00185+00185+00246-00106+06500+007323360003665+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00038+00038+00039-00039-00068+00068+00088- 82CBORVX RVX OOPP 20151118 002300000088-00093+00093+00144-00144-00052+00191-03499-007316760002014+ 81CBORVX RVX OOPC 20151118 002400000002+00002+00067-00067-00064+00064+00141-00141-00119+ 82CBORVX RVX OOPC 20151118 002400000119+00221-00221-00167+00167+00233-00093+05947+007503560003227+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00044+00044+00045-00045-00080+00080+00100- 82CBORVX RVX OOPP 20151118 002400000100-00110+00110+00162-00162-00064+00203-04053-007495920002574+ 81CBORVX RVX OOPC 20151118 002500000002+00002+00061-00061-00058+00058+00130-00130-00108+ 82CBORVX RVX OOPC 20151118 002500000108+00204-00204-00151+00151+00221-00082+05422+007659300002839+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00050+00050+00051-00051-00091+00091+00111- 82CBORVX RVX OOPP 20151118 002500000111-00127+00127+00178-00178-00076+00214-04578-007650550003186+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00055-00055-00053+00053+00119-00119-00098+ 82CBORVX RVX OOPC 20151118 002600000098+00188-00188-00136+00136+00208-00073+04936+007839300002514+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00056+00056+00056-00056-00102+00102+00121- 82CBORVX RVX OOPP 20151118 002600000121-00143+00143+00193-00193-00089+00224-05065-007829300003859+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00050-00050-00048+00048+00108-00108-00088+ 82CBORVX RVX OOPC 20151118 002700000088+00172-00172-00122+00122+00196-00064+04473+007933880002201+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00061+00061+00061-00061-00113+00113+00131- 82CBORVX RVX OOPP 20151118 002700000131-00159+00159+00207-00207-00101+00233-05529-007922490004546+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00045-00045-00044+00044+00099-00099-00079+ 82CBORVX RVX OOPC 20151118 002800000079+00158-00158-00109+00109+00184-00057+04050+008049620001938+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00066+00066+00065-00065-00122+00122+00140- 82CBORVX RVX OOPP 20151118 002800000140-00173+00173+00220-00220-00114+00240-05953-008036680005282+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00041-00041-00040+00040+00090-00090-00071+ 82CBORVX RVX OOPC 20151118 002900000071+00144-00144-00098+00098+00172-00050+03656+008137420001701+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00070+00070+00069-00069-00131+00131+00148- 82CBORVX RVX OOPP 20151118 002900000148-00187+00187+00232-00232-00126+00247-06348-008122730006044+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00037-00037-00036+00036+00081-00081-00064+ 82CBORVX RVX OOPC 20151118 003000000064+00131-00131-00087+00087+00160-00044+03302+008240320001500+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00074+00074+00073-00073-00140+00140+00155- 82CBORVX RVX OOPP 20151118 003000000155-00200+00200+00242-00242-00137+00253-06702-008223660006842+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00029-00029-00028+00028+00064-00064-00050+ 82CBORVX RVX OOPC 20151118 003250000050+00105-00105-00067+00067+00134-00033+02582+008544090001125+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00082+00082+00081-00081-00157+00157+00169- 82CBORVX RVX OOPP 20151118 003250000169-00226+00226+00262-00262-00163+00264-07426-008521500008965+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00022-00022-00022+00022+00050-00050-00038+ 82CBORVX RVX OOPC 20151118 003500000038+00083-00083-00051+00051+00111-00024+01988+008707190000825+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00089+00089+00087-00087-00171+00171+00181- 82CBORVX RVX OOPP 20151118 003500000181-00249+00249+00278-00278-00186+00273-08023-008676480011162+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00016-00016-00016+00016+00037-00037-00027+ 82CBORVX RVX OOPC 20151118 003750000027+00062-00062-00036+00036+00090-00016+01443+008615540000555+ 81CBORVX RVX OOPP 20151118 003750000002+00002+00095+00095+00093-00093-00184+00184+00192- 82CBORVX RVX OOPP 20151118 003750000192-00269+00269+00294-00294-00208+00281-08572-008572300013390+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00013-00013-00013+00013+00029-00029-00021+ 82CBORVX RVX OOPC 20151118 004000000021+00050-00050-00028+00028+00074-00013+01137+008859420000429+ 81CBORVX RVX OOPP 20151118 004000000002+00002+00099+00099+00097-00097-00192+00192+00198- 82CBORVX RVX OOPP 20151118 004000000198-00282+00282+00301-00301-00224+00284-08881-008801850015762+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00009-00009-00009+00009+00022-00022-00016+ 82CBORVX RVX OOPC 20151118 004250000016+00038-00038-00021+00021+00060-00009+00845+008883730000304+ 81CBORVX RVX OOPP 20151118 004250000002+00002+00102+00102+00100-00100-00199+00199+00204- 82CBORVX RVX OOPP 20151118 004250000204-00294+00294+00309-00309-00238+00288-09178-008803920018135+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00006-00006-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20151118 004500000011+00027-00027-00014+00014+00046-00006+00585+008746880000197+ 81CBORVX RVX OOPP 20151118 004500000002+00002+00105+00105+00103-00103-00206+00206+00209- 82CBORVX RVX OOPP 20151118 004500000209-00305+00305+00316-00316-00252+00291-09444-008629550020525+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20151118 004750000008+00021-00021-00010+00010+00037-00004+00447+008856300000147+ 81CBORVX RVX OOPP 20151118 004750000002+00002+00106+00106+00104-00104-00210+00210+00212- 82CBORVX RVX OOPP 20151118 004750000212-00311+00311+00320-00320-00262+00293-09586-008696300022973+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00003-00003-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20151118 005000000006+00015-00015-00007+00007+00029-00003+00313+008790640000098+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00108+00108+00106-00106-00213+00213+00214- 82CBORVX RVX OOPP 20151118 005000000214-00317+00317+00323-00323-00271+00294-09726-008554150025422+ 81CBORVX RVX OOPC 20151216 001500000001-00001-00109-00109-00105+00105+00217-00217-00209+ 82CBORVX RVX OOPC 20151216 001500000209+00326-00326-00312+00312+00295-00242+09719+005657800009400+ 81CBORVX RVX OOPP 20151216 001500000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20151216 001500000011-00007+00007+00019-00019-00003+00056-00347-006005890000112+ 81CBORVX RVX OOPC 20151216 001600000001-00001-00106-00106-00102+00102+00213-00213-00202+ 82CBORVX RVX OOPC 20151216 001600000202+00320-00320-00299+00299+00292-00223+09465+005917920008500+ 81CBORVX RVX OOPP 20151216 001600000001+00001+00006+00006+00007-00007-00010+00010+00017- 82CBORVX RVX OOPP 20151216 001600000017-00013+00013+00031-00031-00006+00074-00583-006119080000208+ 81CBORVX RVX OOPC 20151216 001700000001-00001-00104-00104-00099+00099+00208-00208-00195+ 82CBORVX RVX OOPC 20151216 001700000195+00314-00314-00288+00288+00290-00205+09215+005836960007600+ 81CBORVX RVX OOPP 20151216 001700000001+00001+00009+00009+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20151216 001700000024-00019+00019+00042-00042-00009+00092-00823-005975530000305+ 81CBORVX RVX OOPC 20151216 001800000001-00001-00099-00099-00095+00095+00201-00201-00186+ 82CBORVX RVX OOPC 20151216 001800000186+00304-00304-00271+00271+00285-00186+08832+005974630006787+ 81CBORVX RVX OOPP 20151216 001800000001+00001+00013+00013+00014-00014-00022+00022+00033- 82CBORVX RVX OOPP 20151216 001800000033-00028+00028+00058-00058-00014+00111-01195-006069100000489+ 81CBORVX RVX OOPC 20151216 001900000001-00001-00095-00095-00090+00090+00193-00193-00175+ 82CBORVX RVX OOPC 20151216 001900000175+00294-00294-00255+00255+00279-00167+08421+005978540006001+ 81CBORVX RVX OOPP 20151216 001900000001+00001+00017+00017+00018-00018-00029+00029+00043- 82CBORVX RVX OOPP 20151216 001900000043-00039+00039+00074-00074-00019+00129-01598-006047380000699+ 81CBORVX RVX OOPC 20151216 002000000000-00000-00089-00089-00084+00084+00183-00183-00163+ 82CBORVX RVX OOPC 20151216 002000000163+00279-00279-00235+00235+00270-00150+07903+006184300005340+ 81CBORVX RVX OOPP 20151216 002000000002+00002+00023+00023+00024-00024-00039+00039+00055- 82CBORVX RVX OOPP 20151216 002000000055-00053+00053+00093-00093-00028+00147-02108-006235060001035+ 81CBORVX RVX OOPC 20151216 002100000000+00000+00084-00084-00078+00078+00172-00172-00151+ 82CBORVX RVX OOPC 20151216 002100000151+00264-00264-00216+00216+00261-00134+07373+006350020004741+ 81CBORVX RVX OOPP 20151216 002100000002+00002+00028+00028+00030-00030-00050+00050+00068- 82CBORVX RVX OOPP 20151216 002100000068-00068+00068+00112-00112-00037+00162-02632-006388590001434+ 81CBORVX RVX OOPC 20151216 002200000000+00000+00078-00078-00073+00073+00161-00161-00139+ 82CBORVX RVX OOPC 20151216 002200000139+00248-00248-00198+00198+00250-00119+06844+006470490004195+ 81CBORVX RVX OOPP 20151216 002200000002+00002+00034+00034+00036-00036-00061+00061+00079- 82CBORVX RVX OOPP 20151216 002200000079-00084+00084+00130-00130-00047+00177-03158-006500080001884+ 81CBORVX RVX OOPC 20151216 002300000001+00001+00072-00072-00067+00067+00149-00149-00127+ 82CBORVX RVX OOPC 20151216 002300000127+00232-00232-00181+00181+00239-00107+06319+006709560003765+ 81CBORVX RVX OOPP 20151216 002300000002+00002+00040+00040+00041-00041-00073+00073+00091- 82CBORVX RVX OOPP 20151216 002300000091-00100+00100+00147-00147-00059+00189-03680-006731980002451+ 81CBORVX RVX OOPC 20151216 002400000001+00001+00066-00066-00062+00062+00138-00138-00117+ 82CBORVX RVX OOPC 20151216 002400000117+00216-00216-00165+00165+00227-00095+05821+006812440003336+ 81CBORVX RVX OOPP 20151216 002400000003+00003+00046+00046+00046-00046-00083+00083+00102- 82CBORVX RVX OOPP 20151216 002400000102-00116+00116+00163-00163-00070+00201-04176-006828750003019+ 81CBORVX RVX OOPC 20151216 002500000001+00001+00061-00061-00057+00057+00128-00128-00107+ 82CBORVX RVX OOPC 20151216 002500000107+00200-00200-00150+00150+00215-00085+05354+006972690002985+ 81CBORVX RVX OOPP 20151216 002500000003+00003+00051+00051+00051-00051-00094+00094+00112- 82CBORVX RVX OOPP 20151216 002500000112-00131+00131+00178-00178-00082+00211-04643-006983480003665+ 81CBORVX RVX OOPC 20151216 002600000001+00001+00056-00056-00052+00052+00118-00118-00098+ 82CBORVX RVX OOPC 20151216 002600000098+00186-00186-00137+00137+00203-00077+04927+007152110002691+ 81CBORVX RVX OOPP 20151216 002600000003+00003+00056+00056+00056-00056-00103+00103+00120- 82CBORVX RVX OOPP 20151216 002600000120-00146+00146+00191-00191-00094+00219-05071-007157650004367+ 81CBORVX RVX OOPC 20151216 002700000001+00001+00051-00051-00048+00048+00109-00109-00089+ 82CBORVX RVX OOPC 20151216 002700000089+00172-00172-00125+00125+00192-00069+04527+007288320002418+ 81CBORVX RVX OOPP 20151216 002700000003+00003+00060+00060+00060-00060-00112+00112+00129- 82CBORVX RVX OOPP 20151216 002700000129-00159+00159+00203-00203-00105+00227-05472-007288630005091+ 81CBORVX RVX OOPC 20151216 002800000001+00001+00047-00047-00044+00044+00101-00101-00081+ 82CBORVX RVX OOPC 20151216 002800000081+00159-00159-00113+00113+00181-00062+04138+007346560002144+ 81CBORVX RVX OOPP 20151216 002800000003+00003+00065+00065+00064-00064-00121+00121+00137- 82CBORVX RVX OOPP 20151216 002800000137-00173+00173+00215-00215-00117+00235-05862-007341540005814+ 81CBORVX RVX OOPC 20151216 002900000001+00001+00043-00043-00041+00041+00093-00093-00075+ 82CBORVX RVX OOPC 20151216 002900000075+00148-00148-00103+00103+00170-00056+03807+007491320001942+ 81CBORVX RVX OOPP 20151216 002900000003+00003+00069+00069+00068-00068-00129+00129+00144- 82CBORVX RVX OOPP 20151216 002900000144-00184+00184+00225-00225-00127+00241-06195-007480720006609+ 81CBORVX RVX OOPC 20151216 003000000001+00001+00040-00040-00038+00038+00086-00086-00069+ 82CBORVX RVX OOPC 20151216 003000000069+00137-00137-00095+00095+00160-00051+03519+007663620001780+ 81CBORVX RVX OOPP 20151216 003000000003+00003+00072+00072+00071-00071-00136+00136+00150- 82CBORVX RVX OOPP 20151216 003000000150-00195+00195+00233-00233-00137+00245-06486-007647130007443+ 81CBORVX RVX OOPC 20151216 003250000001+00001+00032-00032-00030+00030+00070-00070-00055+ 82CBORVX RVX OOPC 20151216 003250000055+00113-00113-00076+00076+00137-00040+02839+007869360001373+ 81CBORVX RVX OOPP 20151216 003250000003+00003+00080+00080+00078-00078-00152+00152+00163- 82CBORVX RVX OOPP 20151216 003250000163-00220+00220+00253-00253-00161+00257-07174-007835970009528+ 81CBORVX RVX OOPC 20151216 003500000001+00001+00026-00026-00024+00024+00057-00057-00044+ 82CBORVX RVX OOPC 20151216 003500000044+00092-00092-00060+00060+00116-00031+02275+008004150001051+ 81CBORVX RVX OOPP 20151216 003500000003+00003+00086+00086+00084-00084-00165+00165+00175- 82CBORVX RVX OOPP 20151216 003500000175-00241+00241+00269-00269-00182+00266-07747-007949400011699+ 81CBORVX RVX OOPC 20151216 003750000001+00001+00021-00021-00019+00019+00046-00046-00035+ 82CBORVX RVX OOPC 20151216 003750000035+00075-00075-00047+00047+00098-00024+01817+008108340000805+ 81CBORVX RVX OOPP 20151216 003750000003+00003+00092+00092+00089-00089-00177+00177+00184- 82CBORVX RVX OOPP 20151216 003750000184-00258+00258+00282-00282-00200+00274-08217-008025930013945+ 81CBORVX RVX OOPC 20151216 004000000001+00001+00016-00016-00016+00016+00037-00037-00028+ 82CBORVX RVX OOPC 20151216 004000000028+00061-00061-00037+00037+00083-00018+01455+008207460000622+ 81CBORVX RVX OOPP 20151216 004000000003+00003+00096+00096+00093-00093-00186+00186+00192- 82CBORVX RVX OOPP 20151216 004000000192-00273+00273+00293-00293-00216+00279-08592-008089030016253+ 81CBORVX RVX OOPC 20151216 004250000001+00001+00013-00013-00012+00012+00030-00030-00022+ 82CBORVX RVX OOPC 20151216 004250000022+00049-00049-00029+00029+00070-00014+01156+008269930000477+ 81CBORVX RVX OOPP 20151216 004250000003+00003+00099+00099+00097-00097-00193+00193+00198- 82CBORVX RVX OOPP 20151216 004250000198-00285+00285+00301-00301-00230+00284-08905-008103250018600+ 81CBORVX RVX OOPC 20151216 004500000001+00001+00011-00011-00010+00010+00025-00025-00018+ 82CBORVX RVX OOPC 20151216 004500000018+00041-00041-00024+00024+00059-00011+00950+008414480000384+ 81CBORVX RVX OOPP 20151216 004500000002+00002+00102+00102+00099-00099-00199+00199+00202- 82CBORVX RVX OOPP 20151216 004500000202-00294+00294+00307-00307-00241+00286-09126-008189180021000+ 81CBORVX RVX OOPC 20151216 004750000001+00001+00008-00008-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20151216 004750000014+00033-00033-00019+00019+00049-00009+00749+008430140000292+ 81CBORVX RVX OOPP 20151216 004750000002+00002+00104+00104+00101-00101-00204+00204+00206- 82CBORVX RVX OOPP 20151216 004750000206-00303+00303+00312-00312-00252+00289-09345-008117900023400+ 81CBORVX RVX OOPC 20151216 005000000001+00001+00006-00006-00006+00006+00014-00014-00010+ 82CBORVX RVX OOPC 20151216 005000000010+00025-00025-00013+00013+00039-00006+00546+008280380000201+ 81CBORVX RVX OOPP 20151216 005000000002+00002+00107+00107+00104-00104-00210+00210+00211- 82CBORVX RVX OOPP 20151216 005000000211-00312+00312+00318-00318-00264+00292-09573-007813890025800+ 81CBOBVZ VIX OOPC 20151021 001000000023+00009+00020+00007+00027+00013+00017+00005+00031+ 82CBOBVZ VIX OOPC 20151021 001000000017+00015+00004+00036+00023+00001+00027+00049+012149300000997+ 81CBOBVZ VIX OOPP 20151021 001000000017-00015-00014-00012-00021-00018-00012-00010-00026- 82CBOBVZ VIX OOPP 20151021 001000000023-00010-00008-00031-00029-00001-00027-00049-012149300000002+ 81CBOBVZ VIX OOPC 20151021 001100000026+00012+00023+00009+00031+00016+00020+00007+00035+ 82CBOBVZ VIX OOPC 20151021 001100000021+00017+00005+00041+00028+00001+00027+00084+012149300000993+ 81CBOBVZ VIX OOPP 20151021 001100000021-00018-00018-00015-00025-00022-00015-00012-00030- 82CBOBVZ VIX OOPP 20151021 001100000027-00012-00010-00036-00034-00001-00027-00084-012149300000007+ 81CBOBVZ VIX OOPC 20151021 001200000030+00016+00026+00012+00034+00020+00023+00009+00039+ 82CBOBVZ VIX OOPC 20151021 001200000026+00020+00007+00045+00033+00001+00028+00130+012149300000985+ 81CBOBVZ VIX OOPP 20151021 001200000024-00021-00021-00018-00029-00026-00017-00014-00034- 82CBOBVZ VIX OOPP 20151021 001200000032-00015-00012-00041-00038-00001-00028-00130-012149300000015+ 81CBOBVZ VIX OOPC 20151021 001300000032+00018+00028+00014+00037+00024+00025+00011+00042+ 82CBOBVZ VIX OOPC 20151021 001300000030+00022+00008+00048+00038+00001+00028+00184+012149300000971+ 81CBOBVZ VIX OOPP 20151021 001300000027-00024-00023-00020-00032-00029-00019-00016-00038- 82CBOBVZ VIX OOPP 20151021 001300000035-00016-00013-00044-00042-00001-00028-00184-012149300000029+ 81CBOBVZ VIX OOPC 20151021 001400000034+00020+00030+00016+00039+00026+00026+00012+00044+ 82CBOBVZ VIX OOPC 20151021 001400000033+00023+00009+00050+00041+00001+00027+00244+012149300000949+ 81CBOBVZ VIX OOPP 20151021 001400000029-00026-00025-00022-00034-00032-00021-00018-00040- 82CBOBVZ VIX OOPP 20151021 001400000038-00018-00014-00047-00045-00001-00027-00244-012149300000051+ 81CBOBVZ VIX OOPC 20151021 001500000034+00022+00030+00017+00039+00028+00026+00012+00044+ 82CBOBVZ VIX OOPC 20151021 001500000035+00023+00009+00050+00043+00001+00027+00306+012149300000918+ 81CBOBVZ VIX OOPP 20151021 001500000030-00027-00026-00022-00035-00033-00021-00018-00041- 82CBOBVZ VIX OOPP 20151021 001500000039-00018-00015-00048-00046-00001-00027-00306-012149300000082+ 81CBOBVZ VIX OOPC 20151021 001600000028+00017+00024+00011+00033+00023+00020+00006+00038+ 82CBOBVZ VIX OOPC 20151021 001600000030+00016+00002+00044+00039+00002-00024+00365+012149300000820+ 81CBOBVZ VIX OOPP 20151021 001600000026-00023-00021-00018-00032-00029-00017-00014-00037- 82CBOBVZ VIX OOPP 20151021 001600000036-00013-00010-00044-00043-00001+00025-00365-012149300000160+ 81CBOBVZ VIX OOPC 20151021 001700000021+00010+00017+00005+00026+00017+00013+00000-00031+ 82CBOBVZ VIX OOPC 20151021 001700000025+00009+00005-00036+00033+00004-00021+00419+012149300000715+ 81CBOBVZ VIX OOPP 20151021 001700000018-00015-00013-00010-00023-00021-00009-00006-00029- 82CBOBVZ VIX OOPP 20151021 001700000028-00005-00001-00035-00035-00004+00021-00419-012149300000280+ 81CBOBVZ VIX OOPC 20151021 001800000014+00005+00010+00001-00019+00011+00006+00007-00024+ 82CBOBVZ VIX OOPC 20151021 001800000019+00002+00011-00029+00027+00006-00018+00463+012149300000615+ 81CBOBVZ VIX OOPP 20151021 001800000012-00010-00007-00004-00017-00015-00003-00001+00023- 82CBOBVZ VIX OOPP 20151021 001800000022-00002+00005+00029-00029-00006+00018-00463-012149300000375+ 81CBOBVZ VIX OOPC 20151021 001900000008+00000-00004+00006-00013+00007+00000-00012-00018+ 82CBOBVZ VIX OOPC 20151021 001900000014+00004-00017-00023+00022+00008-00015+00495+012149300000525+ 81CBOBVZ VIX OOPP 20151021 001900000005-00003-00000-00002+00011-00009-00004+00007+00016- 82CBOBVZ VIX OOPP 20151021 001900000015-00008+00012+00022-00022-00008+00015-00495-012149300000475+ 81CBOBVZ VIX OOPC 20151021 002000000003+00004-00002-00010-00007+00003+00006-00016-00012+ 82CBOBVZ VIX OOPC 20151021 002000000010+00009-00021-00017+00017+00010-00013+00516+012149300000445+ 81CBOBVZ VIX OOPP 20151021 002000000001-00002+00004+00007+00006-00004-00009+00012+00011- 82CBOBVZ VIX OOPP 20151021 002000000010-00013+00017+00017-00017-00010+00013-00516-012149300000555+ 81CBOBVZ VIX OOPC 20151021 002100000002-00007-00006-00014-00003+00001-00010-00019-00008+ 82CBOBVZ VIX OOPC 20151021 002100000006+00014-00025-00012+00013+00011-00011+00525+012149300000375+ 81CBOBVZ VIX OOPP 20151021 002100000003+00006+00008+00011+00002-00000-00012+00016+00007- 82CBOBVZ VIX OOPP 20151021 002100000006-00017+00021+00012-00013-00011+00011-00525-012149300000625+ 81CBOBVZ VIX OOPC 20151021 002200000005-00009-00009-00015-00000-00003-00013-00021-00004+ 82CBOBVZ VIX OOPC 20151021 002200000004+00017-00027-00009+00010+00012-00009+00523+012149300000320+ 81CBOBVZ VIX OOPP 20151021 002200000006+00009+00011+00014+00001+00003+00015+00020+00003- 82CBOBVZ VIX OOPP 20151021 002200000003-00019+00025+00008-00009-00013+00009-00523-012149300000685+ 81CBOBVZ VIX OOPC 20151021 002300000006-00010-00011-00016-00002-00004-00015-00022-00002+ 82CBOBVZ VIX OOPC 20151021 002300000003+00018-00027-00007+00009+00013-00008+00511+012149300000280+ 81CBOBVZ VIX OOPP 20151021 002300000006+00011+00010+00018+00002+00004+00014+00024+00002- 82CBOBVZ VIX OOPP 20151021 002300000003-00018+00030+00006-00009-00013+00008-00511-012149300000725+ 81CBOBVZ VIX OOPC 20151021 002400000009-00011-00013-00016-00004-00005-00017-00021-00000+ 82CBOBVZ VIX OOPC 20151021 002400000001+00021-00026-00005+00006+00013-00007+00491+012149300000240+ 81CBOBVZ VIX OOPP 20151021 002400000008+00011+00012+00018+00004+00005+00015+00024+00000- 82CBOBVZ VIX OOPP 20151021 002400000002-00019+00030+00004-00008-00013+00007-00491-012149300000760+ 81CBOBVZ VIX OOPC 20151021 002500000010-00011-00014-00016-00005-00005-00018-00021-00001- 82CBOBVZ VIX OOPC 20151021 002500000000-00022-00026-00003+00005+00014-00006+00465+012149300000210+ 81CBOBVZ VIX OOPP 20151021 002500000009+00011+00013+00017+00005+00005+00016+00023+00001+ 82CBOBVZ VIX OOPP 20151021 002500000001-00020+00029+00003-00007-00014+00006-00465-012149300000790+ 81CBOBVZ VIX OOPC 20151021 002600000010-00010-00014-00015-00006-00005-00018-00020-00001- 82CBOBVZ VIX OOPC 20151021 002600000000-00022-00025-00003+00004+00013-00006+00436+012149300000190+ 81CBOBVZ VIX OOPP 20151021 002600000009+00010+00013+00016+00006+00004+00016+00022+00002+ 82CBOBVZ VIX OOPP 20151021 002600000001-00020+00028+00002-00007-00013+00006-00436-012149300000810+ 81CBOBVZ VIX OOPC 20151021 002700000011-00011-00015-00016-00007-00006-00019-00021-00003- 82CBOBVZ VIX OOPC 20151021 002700000002-00023-00025-00001+00003+00014-00005+00403+012149300000160+ 81CBOBVZ VIX OOPP 20151021 002700000010+00010+00013+00015+00006+00004+00017+00021+00002+ 82CBOBVZ VIX OOPP 20151021 002700000001-00020+00027+00001-00006-00013+00005-00403-012149300000830+ 81CBOBVZ VIX OOPC 20151021 002800000009-00009-00013-00014-00005-00005-00017-00018-00001- 82CBOBVZ VIX OOPC 20151021 002800000000-00021-00023-00003+00004+00013-00005+00370+012149300000160+ 81CBOBVZ VIX OOPP 20151021 002800000009+00008+00013+00014+00006+00003+00016+00019+00002+ 82CBOBVZ VIX OOPP 20151021 002800000002-00019+00025+00001-00006-00013+00005-00370-012149300000840+ 81CBOBVZ VIX OOPC 20151021 002900000008-00007-00012-00012-00004-00003-00015-00016-00000+ 82CBOBVZ VIX OOPC 20151021 002900000001+00019-00020-00004+00005+00012-00005+00337+012149300000160+ 81CBOBVZ VIX OOPP 20151021 002900000010+00008+00013+00013+00006+00003+00016+00019+00003+ 82CBOBVZ VIX OOPP 20151021 002900000002-00020+00024+00000-00006-00013+00004-00337-012149300000860+ 81CBOBVZ VIX OOPC 20151021 003000000010-00010-00014-00014-00006-00005-00018-00018-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00021-00022-00001+00002+00013-00004+00305+012149300000120+ 81CBOBVZ VIX OOPP 20151021 003000000010+00008+00014+00013+00007+00003+00017+00018+00004+ 82CBOBVZ VIX OOPP 20151021 003000000001-00020+00023+00001+00005-00013+00004-00305-012149300000880+ 81CBOBVZ VIX OOPC 20151118 001000000031+00004+00029+00003+00034+00006+00027+00002+00036+ 82CBOBVZ VIX OOPC 20151118 001000000008+00026+00001+00039+00011+00002+00016+00037+008017720000965+ 81CBOBVZ VIX OOPP 20151118 001000000022-00018-00020-00016-00025-00020-00018-00014-00027- 82CBOBVZ VIX OOPP 20151118 001000000023-00016-00013-00030-00026-00002-00016-00037-008017720000016+ 81CBOBVZ VIX OOPC 20151118 001100000035+00007+00033+00005+00037+00009+00031+00004+00039+ 82CBOBVZ VIX OOPC 20151118 001100000012+00029+00002+00042+00015+00002+00017+00067+008017720000960+ 81CBOBVZ VIX OOPP 20151118 001100000025-00021-00023-00018-00028-00023-00021-00016-00030- 82CBOBVZ VIX OOPP 20151118 001100000026-00019-00014-00033-00029-00003-00018-00067-008017720000030+ 81CBOBVZ VIX OOPC 20151118 001200000038+00010+00036+00008+00040+00013+00034+00006+00043+ 82CBOBVZ VIX OOPC 20151118 001200000016+00032+00004+00045+00020+00003+00019+00108+008017720000955+ 81CBOBVZ VIX OOPP 20151118 001200000027-00023-00025-00020-00030-00025-00022-00018-00033- 82CBOBVZ VIX OOPP 20151118 001200000029-00020-00016-00036-00032-00003-00018-00108-008017720000050+ 81CBOBVZ VIX OOPC 20151118 001300000041+00014+00038+00011+00043+00017+00036+00008+00046+ 82CBOBVZ VIX OOPC 20151118 001300000020+00034+00007+00048+00025+00004+00020+00159+008017720000950+ 81CBOBVZ VIX OOPP 20151118 001300000028-00024-00026-00021-00031-00027-00023-00019-00034- 82CBOBVZ VIX OOPP 20151118 001300000030-00021-00016-00038-00034-00003-00019-00159-008017720000077+ 81CBOBVZ VIX OOPC 20151118 001400000039+00013+00037+00010+00041+00016+00034+00007+00044+ 82CBOBVZ VIX OOPC 20151118 001400000021+00032+00005+00046+00025+00003+00019+00220+008017720000900+ 81CBOBVZ VIX OOPP 20151118 001400000030-00025-00027-00023-00033-00029-00025-00020-00036- 82CBOBVZ VIX OOPP 20151118 001400000032-00023-00018-00039-00036-00003-00019-00220-008017720000100+ 81CBOBVZ VIX OOPC 20151118 001500000032+00007+00029+00004+00034+00011+00027+00001+00037+ 82CBOBVZ VIX OOPC 20151118 001500000016+00025+00002-00039+00021+00001+00017+00286+008017720000800+ 81CBOBVZ VIX OOPP 20151118 001500000025-00020-00022-00017-00028-00024-00019-00015-00031- 82CBOBVZ VIX OOPP 20151118 001500000027-00017-00012-00034-00031-00001-00017-00286-008017720000190+ 81CBOBVZ VIX OOPC 20151118 001600000026+00004+00024+00000-00028+00008+00022+00004-00031+ 82CBOBVZ VIX OOPC 20151118 001600000012+00020+00007-00033+00018+00001-00015+00354+008017720000715+ 81CBOBVZ VIX OOPP 20151118 001600000019-00015-00016-00012-00022-00018-00014-00009-00025- 82CBOBVZ VIX OOPP 20151118 001600000022-00011-00006-00028-00026-00001+00015-00354-008017720000280+ 81CBOBVZ VIX OOPC 20151118 001700000017+00003-00015+00007-00020+00002+00013+00011-00022+ 82CBOBVZ VIX OOPC 20151118 001700000006+00011+00014-00025+00012+00004-00013+00420+008017720000605+ 81CBOBVZ VIX OOPP 20151118 001700000013-00009-00010-00006-00016-00012-00007-00003-00019- 82CBOBVZ VIX OOPP 20151118 001700000016-00005-00000-00022-00020-00003+00013-00420-008017720000375+ 81CBOBVZ VIX OOPC 20151118 001800000011+00007-00009+00012-00013+00003-00007+00015-00016+ 82CBOBVZ VIX OOPC 20151118 001800000002+00005+00019-00018+00007+00005-00011+00479+008017720000515+ 81CBOBVZ VIX OOPP 20151118 001800000005-00001-00002-00002+00008-00005-00000+00005+00011- 82CBOBVZ VIX OOPP 20151118 001800000008-00003+00008+00014-00012-00005+00011-00479-008017720000485+ 81CBOBVZ VIX OOPC 20151118 001900000005+00011-00003+00015-00007+00006-00001+00019-00010+ 82CBOBVZ VIX OOPC 20151118 001900000001-00001-00023-00012+00004+00007-00009+00526+008017720000435+ 81CBOBVZ VIX OOPP 20151118 001900000000-00004+00003+00007+00003-00000+00005+00010+00006- 82CBOBVZ VIX OOPP 20151118 001900000003-00008+00013+00009-00007-00007+00009-00526-008017720000565+ 81CBOBVZ VIX OOPC 20151118 002000000001+00013-00001-00017-00003+00008-00003-00021-00006+ 82CBOBVZ VIX OOPC 20151118 002000000003-00005-00025-00008+00002+00008-00007+00559+008017720000375+ 81CBOBVZ VIX OOPP 20151118 002000000004+00008+00007+00011+00001+00004+00009+00014+00002- 82CBOBVZ VIX OOPP 20151118 002000000001+00012+00017+00004-00003-00008+00007-00559-008017720000635+ 81CBOBVZ VIX OOPC 20151118 002100000003-00015-00006-00019-00001-00010-00008-00024-00001+ 82CBOBVZ VIX OOPC 20151118 002100000006-00010-00028-00003+00001-00009-00006+00576+008017720000310+ 81CBOBVZ VIX OOPP 20151118 002100000006+00010+00009+00014+00004+00007+00011+00017+00001+ 82CBOBVZ VIX OOPP 20151118 002100000003+00014+00020+00002-00000-00009+00006-00576-008017720000685+ 81CBOBVZ VIX OOPC 20151118 002200000006-00015-00008-00020-00004-00011-00010-00024-00001- 82CBOBVZ VIX OOPC 20151118 002200000006-00012-00028-00001+00001-00010-00005+00576+008017720000270+ 81CBOBVZ VIX OOPP 20151118 002200000007+00012+00010+00015+00005+00008+00012+00019+00002+ 82CBOBVZ VIX OOPP 20151118 002200000005+00014+00022+00000-00001+00010+00005-00576-008017720000725+ 81CBOBVZ VIX OOPC 20151118 002300000007-00015-00009-00019-00005-00010-00011-00023-00003- 82CBOBVZ VIX OOPC 20151118 002300000006-00013-00027-00001-00001-00010-00004+00563+008017720000240+ 81CBOBVZ VIX OOPP 20151118 002300000007+00015+00009+00019+00005+00010+00011+00024+00003+ 82CBOBVZ VIX OOPP 20151118 002300000006+00012+00028+00001+00001+00010+00004-00563-008017720000760+ 81CBOBVZ VIX OOPC 20151118 002400000009-00012-00011-00016-00006-00009-00013-00019-00004- 82CBOBVZ VIX OOPC 20151118 002400000005-00015-00023-00002-00002-00010-00004+00538+008017720000220+ 81CBOBVZ VIX OOPP 20151118 002400000005+00011+00007+00016+00003+00007+00009+00020+00001+ 82CBOBVZ VIX OOPP 20151118 002400000002+00011+00024+00001-00002-00009+00005-00538-008017720000760+ 81CBOBVZ VIX OOPC 20151118 002500000009-00012-00012-00015-00007-00008-00014-00018-00005- 82CBOBVZ VIX OOPC 20151118 002500000005-00016-00021-00002-00002-00010-00004+00505+008017720000200+ 81CBOBVZ VIX OOPP 20151118 002500000008+00012+00010+00016+00006+00008+00011+00020+00004+ 82CBOBVZ VIX OOPP 20151118 002500000004+00013+00025+00002+00000-00010+00004-00505-008017720000800+ 81CBOBVZ VIX OOPC 20151118 002600000012-00013-00014-00016-00010-00010-00016-00019-00007- 82CBOBVZ VIX OOPC 20151118 002600000007-00018-00022-00005-00004-00010-00003+00467+008017720000160+ 81CBOBVZ VIX OOPP 20151118 002600000008+00011+00010+00015+00006+00007+00012+00019+00005+ 82CBOBVZ VIX OOPP 20151118 002600000003+00014+00023+00003+00001-00010+00003-00467-008017720000820+ 81CBOBVZ VIX OOPC 20151118 002700000010-00011-00013-00014-00008-00008-00015-00017-00006- 82CBOBVZ VIX OOPC 20151118 002700000005-00017-00020-00004-00003-00010-00003+00426+008017720000160+ 81CBOBVZ VIX OOPP 20151118 002700000009+00010+00011+00014+00007+00006+00013+00018+00005+ 82CBOBVZ VIX OOPP 20151118 002700000003+00014+00022+00004+00001-00010+00003-00426-008017720000840+ 81CBOBVZ VIX OOPC 20151118 002800000009-00009-00011-00012-00007-00006-00013-00015-00005- 82CBOBVZ VIX OOPC 20151118 002800000004-00015-00017-00002-00001-00009-00003+00384+008017720000160+ 81CBOBVZ VIX OOPP 20151118 002800000009+00009+00011+00012+00007+00005+00012+00016+00005+ 82CBOBVZ VIX OOPP 20151118 002800000002+00014+00020+00004+00001-00009+00003-00384-008017720000850+ 81CBOBVZ VIX OOPC 20151118 002900000008-00008-00010-00010-00005-00005-00012-00013-00003- 82CBOBVZ VIX OOPC 20151118 002900000002-00014-00015-00001-00000+00008-00003+00343+008017720000160+ 81CBOBVZ VIX OOPP 20151118 002900000010+00008+00011+00012+00008+00005+00013+00016+00006+ 82CBOBVZ VIX OOPP 20151118 002900000002+00015+00019+00005+00001-00009+00002-00343-008017720000870+ 81CBOBVZ VIX OOPC 20151118 003000000010-00010-00012-00012-00008-00007-00014-00015-00006- 82CBOBVZ VIX OOPC 20151118 003000000005-00016-00017-00004-00003-00009-00002+00305+008017720000120+ 81CBOBVZ VIX OOPP 20151118 003000000010+00007+00011+00011+00008+00004+00013+00014+00006+ 82CBOBVZ VIX OOPP 20151118 003000000001+00015+00018+00005+00001-00009+00002-00305-008017720000880+ 81CBOBVZ VIX OOPC 20151216 001500000035+00000+00033+00003-00037+00004+00031+00006-00039+ 82CBOBVZ VIX OOPC 20151216 001500000009+00030+00009-00041+00014+00001+00016+00279+006424420000760+ 81CBOBVZ VIX OOPP 20151216 001500000023-00018-00020-00015-00026-00021-00018-00012-00028- 82CBOBVZ VIX OOPP 20151216 001500000024-00016-00010-00031-00027-00001-00016-00279-006424420000250+ 81CBOBVZ VIX OOPC 20151216 001600000026+00006-00025+00010-00028+00001-00023+00013-00030+ 82CBOBVZ VIX OOPC 20151216 001600000004+00021+00016-00032+00009+00001-00013+00350+006424420000655+ 81CBOBVZ VIX OOPP 20151216 001600000013-00009-00011-00006-00016-00012-00009-00003-00019- 82CBOBVZ VIX OOPP 20151216 001600000015-00006-00001-00022-00018-00002+00013-00350-006424420000375+ 81CBOBVZ VIX OOPC 20151216 001700000018+00011-00017+00015-00020+00006-00015+00019-00022+ 82CBOBVZ VIX OOPC 20151216 001700000001-00013+00022-00024+00005+00004-00011+00419+006424420000555+ 81CBOBVZ VIX OOPP 20151216 001700000009-00005-00007-00002-00012-00008-00005-00001+00015- 82CBOBVZ VIX OOPP 20151216 001700000011-00002-00003+00018-00014-00004+00011-00419-006424420000445+ 81CBOBVZ VIX OOPC 20151216 001800000012+00014-00011+00018-00014+00009-00009+00023-00016+ 82CBOBVZ VIX OOPC 20151216 001800000004-00007+00026-00018+00002+00005-00009+00483+006424420000475+ 81CBOBVZ VIX OOPP 20151216 001800000004-00000+00002-00003+00007-00003-00000+00006+00010- 82CBOBVZ VIX OOPP 20151216 001800000006-00003+00009+00012-00009-00005+00009-00483-006424420000525+ 81CBOBVZ VIX OOPC 20151216 001900000007+00016-00005+00021-00009+00011-00004+00025-00011+ 82CBOBVZ VIX OOPC 20151216 001900000006-00002+00029-00012+00000+00007-00008+00534+006424420000405+ 81CBOBVZ VIX OOPP 20151216 001900000000-00005+00002+00008+00003-00002+00005+00010+00005- 82CBOBVZ VIX OOPP 20151216 001900000002-00007+00013+00008-00005-00007+00008-00534-006424420000595+ 81CBOBVZ VIX OOPC 20151216 002000000006+00014-00004+00019-00007+00009-00002+00024-00009+ 82CBOBVZ VIX OOPC 20151216 002000000004-00001+00028-00011+00002+00007-00007+00571+006424420000375+ 81CBOBVZ VIX OOPP 20151216 002000000003+00008+00006+00011+00001+00005+00008+00014+00002- 82CBOBVZ VIX OOPP 20151216 002000000002+00010+00017+00004-00001-00008+00006-00571-006424420000655+ 81CBOBVZ VIX OOPC 20151216 002100000000-00017-00002-00022-00001+00012-00004-00027-00003+ 82CBOBVZ VIX OOPC 20151216 002100000007-00005-00031-00005+00002-00008-00005+00590+006424420000300+ 81CBOBVZ VIX OOPP 20151216 002100000006+00011+00008+00014+00003+00008+00010+00017+00001+ 82CBOBVZ VIX OOPP 20151216 002100000005+00012+00020+00001-00001+00008+00005-00590-006424420000705+ 81CBOBVZ VIX OOPC 20151216 002200000003-00017-00005-00022-00001-00012-00006-00027-00000+ 82CBOBVZ VIX OOPC 20151216 002200000007-00008-00031-00002+00002-00009-00004+00592+006424420000260+ 81CBOBVZ VIX OOPP 20151216 002200000006+00012+00008+00016+00004+00009+00010+00019+00002+ 82CBOBVZ VIX OOPP 20151216 002200000006+00012+00022+00000-00002+00009+00005-00592-006424420000735+ 81CBOBVZ VIX OOPC 20151216 002300000005-00016-00006-00021-00003-00011-00008-00026-00001- 82CBOBVZ VIX OOPC 20151216 002300000006-00009-00030-00000+00002-00009-00004+00578+006424420000230+ 81CBOBVZ VIX OOPP 20151216 002300000003+00015+00005+00020+00002+00010+00007+00025+00000+ 82CBOBVZ VIX OOPP 20151216 002300000005+00008+00030+00001-00000+00009+00004-00578-006424420000760+ 81CBOBVZ VIX OOPC 20151216 002400000007-00013-00009-00017-00006-00010-00011-00020-00004- 82CBOBVZ VIX OOPC 20151216 002400000006-00013-00023-00002-00003-00009-00004+00552+006424420000210+ 81CBOBVZ VIX OOPP 20151216 002400000005+00015+00007+00019+00004+00010+00008+00024+00002+ 82CBOBVZ VIX OOPP 20151216 002400000005+00010+00029+00001+00000+00009+00004-00552-006424420000790+ 81CBOBVZ VIX OOPC 20151216 002500000009-00012-00011-00015-00007-00009-00012-00018-00005- 82CBOBVZ VIX OOPC 20151216 002500000006-00014-00021-00003-00003-00009-00003+00517+006424420000190+ 81CBOBVZ VIX OOPP 20151216 002500000006+00013+00008+00018+00005+00008+00009+00022+00003+ 82CBOBVZ VIX OOPP 20151216 002500000004+00010+00027+00002+00000-00009+00003-00517-006424420000810+ 81CBOBVZ VIX OOPC 20151216 002600000011-00013-00012-00016-00009-00010-00014-00019-00007- 82CBOBVZ VIX OOPC 20151216 002600000007-00016-00022-00005-00004-00009-00003+00476+006424420000160+ 81CBOBVZ VIX OOPP 20151216 002600000007+00012+00009+00016+00006+00007+00010+00021+00004+ 82CBOBVZ VIX OOPP 20151216 002600000003+00011+00025+00003+00001-00009+00003-00476-006424420000830+ 81CBOBVZ VIX OOPC 20151216 002700000009-00011-00011-00014-00008-00008-00013-00016-00006- 82CBOBVZ VIX OOPC 20151216 002700000006-00015-00019-00004-00003-00009-00003+00432+006424420000160+ 81CBOBVZ VIX OOPP 20151216 002700000007+00010+00008+00014+00006+00006+00010+00018+00004+ 82CBOBVZ VIX OOPP 20151216 002700000002+00011+00022+00003+00002-00009+00003-00432-006424420000840+ 81CBOBVZ VIX OOPC 20151216 002800000008-00009-00010-00012-00006-00007-00012-00014-00004- 82CBOBVZ VIX OOPC 20151216 002800000004-00014-00017-00003-00002-00008-00003+00387+006424420000160+ 81CBOBVZ VIX OOPP 20151216 002800000007+00008+00009+00012+00006+00004+00010+00016+00004+ 82CBOBVZ VIX OOPP 20151216 002800000001+00011+00020+00003+00003-00008+00003-00387-006424420000850+ 81CBOBVZ VIX OOPC 20151216 002900000007-00008-00009-00010-00005-00005-00011-00012-00003- 82CBOBVZ VIX OOPC 20151216 002900000003-00013-00015-00002-00000-00008-00003+00345+006424420000160+ 81CBOBVZ VIX OOPP 20151216 002900000007+00007+00009+00010+00006+00003+00010+00014+00004+ 82CBOBVZ VIX OOPP 20151216 002900000000-00011+00018+00003+00003-00008+00002-00345-006424420000860+ 81CBOBVZ VIX OOPC 20151216 003000000010-00010-00012-00012-00008-00008-00014-00015-00006- 82CBOBVZ VIX OOPC 20151216 003000000006-00015-00017-00005-00003-00008-00002+00304+006424420000120+ 81CBOBVZ VIX OOPP 20151216 003000000008+00006+00010+00010+00007+00003+00011+00014+00006+ 82CBOBVZ VIX OOPP 20151216 003000000000+00012+00017+00004+00002-00008+00002-00304-006424420000880+ 81CBOBVZ VIX OOPC 20151216 003250000009-00009-00011-00011-00008-00007-00013-00013-00006- 82CBOBVZ VIX OOPC 20151216 003250000005-00015-00015-00004-00003-00008-00002+00218+006424420000100+ 81CBOBVZ VIX OOPP 20151216 003250000008+00004+00010+00007+00007+00001+00011+00010+00006+ 82CBOBVZ VIX OOPP 20151216 003250000001-00012+00013+00005+00003-00008+00002-00218-006424420000900+ 81CBOBVZ VIX OOPC 20151216 003500000009-00008-00011-00010-00008-00006-00012-00012-00006- 82CBOBVZ VIX OOPC 20151216 003500000005-00014-00014-00004-00003-00007-00001+00153+006424420000080+ 81CBOBVZ VIX OOPP 20151216 003500000009+00002+00010+00005+00008+00000+00011+00007+00006+ 82CBOBVZ VIX OOPP 20151216 003500000002-00012+00010+00005+00003-00007+00001-00153-006424420000920+ 81CBOBVZ VIX OOPC 20151216 003750000008-00007-00010-00009-00007-00006-00011-00011-00005- 82CBOBVZ VIX OOPC 20151216 003750000004-00013-00012-00004-00003-00007-00001+00106+006424420000069+ 81CBOBVZ VIX OOPP 20151216 003750000010+00003+00011+00005+00009+00001+00013+00007+00008+ 82CBOBVZ VIX OOPP 20151216 003750000000-00014+00009+00007+00002-00007+00001-00106-006424420000950+ 81CBOBVZ VIX OOPC 20151216 004000000008-00007-00010-00009-00007-00006-00011-00010-00006- 82CBOBVZ VIX OOPC 20151216 004000000004-00013-00012-00004-00003-00006-00001+00073+006424420000050+ 81CBOBVZ VIX OOPP 20151216 004000000009+00001+00010+00002+00008+00000-00011+00004+00007+ 82CBOBVZ VIX OOPP 20151216 004000000002-00012+00006+00006+00002-00007+00001-00073-006424420000950+ 81CBOBVZ VIX OOPC 20151216 004250000008-00007-00010-00008-00007-00006-00011-00010-00006- 82CBOBVZ VIX OOPC 20151216 004250000004-00012-00011-00005-00003-00006-00000+00050+006424420000037+ 81CBOBVZ VIX OOPP 20151216 004250000008+00001-00009+00001+00007+00002-00010+00002+00006+ 82CBOBVZ VIX OOPP 20151216 004250000002-00011+00004+00005+00003-00006+00001-00050-006424420000950+ 81CBOBVZ VIX OOPC 20151216 004500000008-00007-00009-00008-00007-00005-00010-00009-00006- 82CBOBVZ VIX OOPC 20151216 004500000004-00012-00011-00005-00003-00006-00000+00034+006424420000027+ 81CBOBVZ VIX OOPP 20151216 004500000007+00002-00008+00001-00006+00002-00009+00001+00005+ 82CBOBVZ VIX OOPP 20151216 004500000003-00010+00002+00004+00004-00005+00001-00034-006424420000950+ 81CBOBVZ VIX OOPC 20151216 004750000008-00006-00009-00007-00006-00005-00010-00009-00005- 82CBOBVZ VIX OOPC 20151216 004750000004-00011-00010-00004-00003-00005-00000+00023+006424420000020+ 81CBOBVZ VIX OOPP 20151216 004750000006+00002-00007+00002-00005+00003-00008+00001-00004+ 82CBOBVZ VIX OOPP 20151216 004750000004-00009+00000+00003+00004-00005+00001-00023-006424420000950+ 81CBOBVZ VIX OOPC 20151216 005000000007-00006-00008-00007-00006-00005-00009-00008-00005- 82CBOBVZ VIX OOPC 20151216 005000000004-00010-00009-00004-00003-00005-00000+00016+006424420000015+ 81CBOBVZ VIX OOPP 20151216 005000000006+00002-00007+00002-00005+00003-00007+00001-00004+ 82CBOBVZ VIX OOPP 20151216 005000000003-00008+00000-00003+00004-00004+00001-00016-006424420000955+ 81CBOVIX VIX OOPC 20151021 001000000004-00004-00192-00192-00184+00184+00381-00381-00373+ 82CBOVIX VIX OOPC 20151021 001000000373+00569-00569-00560+00561+00510-00352+09999+006493160011737+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00002-00000-00000+00155-00000+007437490000000+ 81CBOVIX VIX OOPC 20151021 001050000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20151021 001050000373+00569-00569-00559+00561+00510-00337+09999+006493160011238+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00003-00001-00000+00170-00000+006988560000000+ 81CBOVIX VIX OOPC 20151021 001100000004-00004-00192-00192-00184+00184+00381-00381-00372+ 82CBOVIX VIX OOPC 20151021 001100000373+00569-00569-00558+00561+00510-00322+09999+006493160010738+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00003-00001-00000+00185-00000+006560370000000+ 81CBOVIX VIX OOPC 20151021 001150000004-00004-00192-00192-00184+00185+00380-00380-00371+ 82CBOVIX VIX OOPC 20151021 001150000373+00569-00569-00556+00560+00510-00307+09998+006493160010239+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00004-00001-00000+00200-00000+006150700000000+ 81CBOVIX VIX OOPC 20151021 001200000004-00004-00192-00192-00184+00185+00380-00380-00370+ 82CBOVIX VIX OOPC 20151021 001200000372+00569-00569-00552+00558+00510-00292+09995+006493160009739+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00006-00001-00000+00215-00000+005758070000000+ 81CBOVIX VIX OOPC 20151021 001250000004-00004-00192-00192-00183+00184+00380-00380-00368+ 82CBOVIX VIX OOPC 20151021 001250000372+00569-00569-00547+00556+00510-00277+09991+006493160009240+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00008-00002-00000+00230-00000+005380250000000+ 81CBOVIX VIX OOPC 20151021 001300000004-00004-00192-00192-00182+00184+00380-00380-00366+ 82CBOVIX VIX OOPC 20151021 001300000371+00569-00569-00539+00551+00510-00262+09981+006493160008740+ 81CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001300000000-00000+00000+00010-00003-00000+00245-00000+005017250000000+ 81CBOVIX VIX OOPC 20151021 001350000003-00002-00191-00191-00182+00185+00379-00379-00363+ 82CBOVIX VIX OOPC 20151021 001350000371+00567-00567-00531+00546+00509-00248+09965+006493160008255+ 81CBOVIX VIX OOPP 20151021 001350000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20151021 001350000006-00001+00001+00040-00023-00000+00260-00075-007291860000014+ 81CBOVIX VIX OOPC 20151021 001400000003-00001-00190-00189-00182+00186+00378-00378-00359+ 82CBOVIX VIX OOPC 20151021 001400000369+00566-00566-00520+00539+00509-00233+09938+006493160007769+ 81CBOVIX VIX OOPP 20151021 001400000002-00002+00001+00002+00008-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20151021 001400000010-00002+00003+00055-00035-00001+00274-00140-007495390000027+ 81CBOVIX VIX OOPC 20151021 001450000002-00001+00188-00187-00181+00187+00376-00375-00354+ 82CBOVIX VIX OOPC 20151021 001450000367+00564-00564-00507+00528+00508-00219+09896+006493160007291+ 81CBOVIX VIX OOPP 20151021 001450000003-00003+00002+00004+00012-00002-00004+00005+00033- 82CBOVIX VIX OOPP 20151021 001450000016-00004+00005+00073-00050-00001+00289-00236-007697100000050+ 81CBOVIX VIX OOPC 20151021 001500000003-00002+00187-00185-00175+00186+00374-00373-00341+ 82CBOVIX VIX OOPC 20151021 001500000359+00561-00561-00484+00508+00507-00204+09775+006933710006816+ 81CBOVIX VIX OOPP 20151021 001500000003-00004+00003+00006+00016-00004-00005+00007+00042- 82CBOVIX VIX OOPP 20151021 001500000023-00007+00007+00090-00066-00002+00303-00335-007675980000074+ 81CBOVIX VIX OOPC 20151021 001600000005-00006+00183-00177-00162+00180+00367-00364-00312+ 82CBOVIX VIX OOPC 20151021 001600000337+00553-00551-00435+00462+00504-00178+09393+007585050005917+ 81CBOVIX VIX OOPP 20151021 001600000005-00007+00006+00013+00027-00009-00012+00016+00067- 82CBOVIX VIX OOPP 20151021 001600000042-00015+00017+00133-00106-00005+00330-00685-007958000000173+ 81CBOVIX VIX OOPC 20151021 001700000008-00010+00176-00164-00146+00171+00353-00345-00279+ 82CBOVIX VIX OOPC 20151021 001700000308+00536-00531-00384+00411+00498-00154+08773+008426080005142+ 81CBOVIX VIX OOPP 20151021 001700000008-00011+00013+00026+00043-00018-00025+00034+00099- 82CBOVIX VIX OOPP 20151021 001700000070-00032+00037+00182-00155-00012+00353-01276-008651070000397+ 81CBOVIX VIX OOPC 20151021 001800000010-00014+00168-00149-00130+00160+00337-00323-00248+ 82CBOVIX VIX OOPC 20151021 001800000278+00514-00504-00338+00364+00488-00134+08100+008995450004454+ 81CBOVIX VIX OOPP 20151021 001800000010-00015+00021+00041+00058-00029-00041+00055+00129- 82CBOVIX VIX OOPP 20151021 001800000098-00053+00063+00227-00201-00021+00374-01929-009161570000709+ 81CBOVIX VIX OOPC 20151021 001900000012-00018+00158-00133-00116+00148+00319-00299-00220+ 82CBOVIX VIX OOPC 20151021 001900000250+00489-00474-00297+00321+00476-00116+07406+009452690003854+ 81CBOVIX VIX OOPP 20151021 001900000012-00018+00031+00056+00073-00041-00059+00079+00157- 82CBOVIX VIX OOPP 20151021 001900000126-00078+00093+00267-00243-00033+00392-02610-009588410001108+ 81CBOVIX VIX OOPC 20151021 002000000013-00020+00148-00117-00102+00135+00298-00272-00195+ 82CBOVIX VIX OOPC 20151021 002000000224+00459-00438-00262+00284+00461-00102+06706+010090680003391+ 81CBOVIX VIX OOPP 20151021 002000000013-00021+00041+00072+00086-00052-00080+00106+00181- 82CBOVIX VIX OOPP 20151021 002000000152-00107+00128+00302-00279-00048+00406-03300-010208610001643+ 81CBOVIX VIX OOPC 20151021 002100000014-00022+00137-00103-00091+00124+00277-00246-00173+ 82CBOVIX VIX OOPC 20151021 002100000202+00429-00402-00233+00254+00443-00091+06070+010753300003025+ 81CBOVIX VIX OOPP 20151021 002100000013-00022+00052+00086+00097-00063-00100+00132+00202- 82CBOVIX VIX OOPP 20151021 002100000174-00137+00164+00331-00309-00066+00417-03928-010856960002275+ 81CBOVIX VIX OOPC 20151021 002200000014-00023+00127-00090-00081+00114+00258-00222-00155+ 82CBOVIX VIX OOPC 20151021 002200000182+00401-00369-00207+00226+00426-00080+05499+011178800002675+ 81CBOVIX VIX OOPP 20151021 002200000013-00023+00061+00098+00107-00074-00120+00155+00221- 82CBOVIX VIX OOPP 20151021 002200000194-00164+00196+00356-00337-00084+00427-04494-011280180002925+ 81CBOVIX VIX OOPC 20151021 002300000014-00023+00118-00079-00072+00104+00239-00201-00138+ 82CBOVIX VIX OOPC 20151021 002300000164+00375-00338-00185+00202+00407-00071+04982+011566770002375+ 81CBOVIX VIX OOPP 20151021 002300000013-00023+00071+00109+00116-00084-00138+00176+00238- 82CBOVIX VIX OOPP 20151021 002300000213-00191+00227+00380-00362-00101+00437-05017-011567560003600+ 81CBOVIX VIX OOPC 20151021 002400000013-00023+00110-00070-00065+00096+00222-00182-00124+ 82CBOVIX VIX OOPC 20151021 002400000148+00349-00310-00166+00182+00389-00064+04523+011956260002125+ 81CBOVIX VIX OOPP 20151021 002400000013-00023+00079+00118+00123-00091-00154+00195+00251- 82CBOVIX VIX OOPP 20151021 002400000226-00216+00255+00396-00380-00121+00443-05446-012159690004400+ 81CBOVIX VIX OOPC 20151021 002500000013-00023+00101-00061-00058+00087+00206-00164-00111+ 82CBOVIX VIX OOPC 20151021 002500000133+00325-00283-00147+00162+00371-00056+04088+012175750001875+ 81CBOVIX VIX OOPP 20151021 002500000013-00023+00087+00127+00130-00101-00171+00213+00266- 82CBOVIX VIX OOPP 20151021 002500000243-00240+00282+00417-00403-00138+00452-05910-012177880005100+ 81CBOVIX VIX OOPC 20151021 002600000013-00022+00094-00054-00052+00080+00191-00148-00100+ 82CBOVIX VIX OOPC 20151021 002600000121+00303-00259-00133+00147+00353-00051+03731+012558570001700+ 81CBOVIX VIX OOPP 20151021 002600000012-00022+00095+00135+00136-00108-00186+00229+00277- 82CBOVIX VIX OOPP 20151021 002600000256-00263+00307+00433-00419-00156+00458-06289-012455910005900+ 81CBOVIX VIX OOPC 20151021 002700000012-00021+00086-00047-00046+00072+00176-00133-00088+ 82CBOVIX VIX OOPC 20151021 002700000108+00280-00235-00117+00129+00335-00044+03344+012598850001475+ 81CBOVIX VIX OOPP 20151021 002700000012-00022+00102+00141+00141-00114-00200+00243+00286- 82CBOVIX VIX OOPP 20151021 002700000266-00283+00328+00445-00432-00174+00463-06605-012820740006750+ 81CBOVIX VIX OOPC 20151021 002800000012-00021+00080-00042-00042+00067+00164-00121-00081+ 82CBOVIX VIX OOPC 20151021 002800000099+00262-00216-00107+00118+00318-00040+03067+012960160001350+ 81CBOVIX VIX OOPP 20151021 002800000011-00021+00108+00146+00146-00120-00212+00255+00294- 82CBOVIX VIX OOPP 20151021 002800000276-00303+00349+00456-00445-00190+00467-06905-013077720007600+ 81CBOVIX VIX OOPC 20151021 002900000011-00020+00074-00037-00037+00061+00151-00109-00072+ 82CBOVIX VIX OOPC 20151021 002900000089+00243-00197-00096+00106+00301-00036+02775+013109690001200+ 81CBOVIX VIX OOPP 20151021 002900000011-00020+00114+00152+00150-00126-00225+00267+00303- 82CBOVIX VIX OOPP 20151021 002900000286-00321+00368+00467-00457-00207+00472-07194-013233270008450+ 81CBOVIX VIX OOPC 20151021 003000000011-00019+00068-00032-00034+00056+00140-00098-00065+ 82CBOVIX VIX OOPC 20151021 003000000081+00225-00179-00086+00095+00285-00032+02519+013283040001075+ 81CBOVIX VIX OOPP 20151021 003000000010-00019+00120+00156+00154-00132-00237+00279+00311- 82CBOVIX VIX OOPP 20151021 003000000296-00340+00386+00479-00469-00223+00476-07478-013289580009300+ 81CBOVIX VIX OOPC 20151021 003250000009-00016+00056-00024-00026+00045+00116-00076-00051+ 82CBOVIX VIX OOPC 20151021 003250000063+00188-00143-00067+00074+00248-00025+01990+013682660000825+ 81CBOVIX VIX OOPP 20151021 003250000009-00017+00131+00164+00161-00141-00259+00298+00323- 82CBOVIX VIX OOPP 20151021 003250000310-00374+00419+00495-00487-00259+00482-07937-013971490011600+ 81CBOVIX VIX OOPC 20151021 003500000008-00014+00046-00017-00020+00035+00095-00059-00039+ 82CBOVIX VIX OOPC 20151021 003500000049+00155-00113-00051+00057+00215-00019+01557+013930530000625+ 81CBOVIX VIX OOPP 20151021 003500000008-00015+00141+00171+00167-00151-00279+00315+00335- 82CBOVIX VIX OOPP 20151021 003500000324-00406+00448+00510-00504-00291+00488-08361-014266270013900+ 81CBOVIX VIX OOPC 20151021 003750000007-00012+00038-00013-00016+00029+00079-00047-00031+ 82CBOVIX VIX OOPC 20151021 003750000040+00131-00091-00041+00046+00187-00015+01262+014320620000500+ 81CBOVIX VIX OOPP 20151021 003750000007-00013+00149+00175+00171-00158-00296+00329+00344- 82CBOVIX VIX OOPP 20151021 003750000335-00432+00471+00522-00517-00320+00493-08692-014524780016250+ 81CBOVIX VIX OOPC 20151021 004000000006-00011+00032-00009-00013+00024+00066-00037-00025+ 82CBOVIX VIX OOPC 20151021 004000000032+00110-00074-00033+00037+00162-00012+01024+014630920000400+ 81CBOVIX VIX OOPP 20151021 004000000005-00010+00158+00180+00176-00165-00312+00341+00352- 82CBOVIX VIX OOPP 20151021 004000000346-00458+00493+00533-00530-00348+00497-09015-014436980018600+ 81CBOVIX VIX OOPC 20151021 004250000005-00009+00026-00007-00010+00019+00054-00028-00019+ 82CBOVIX VIX OOPC 20151021 004250000025+00090-00058-00025+00028+00139-00009+00793+014675770000300+ 81CBOVIX VIX OOPP 20151021 004250000005-00009+00162+00181+00178-00168-00321+00347+00356- 82CBOVIX VIX OOPP 20151021 004250000350-00471+00504+00538-00534-00367+00499-09153-014963180021050+ 81CBOVIX VIX OOPC 20151021 004500000004-00008+00022-00005-00008+00016+00046-00023-00016+ 82CBOVIX VIX OOPC 20151021 004500000021+00077-00048-00021+00023+00122-00007+00663+015010890000250+ 81CBOVIX VIX OOPP 20151021 004500000004-00007+00168+00184+00181-00173-00333+00355+00361- 82CBOVIX VIX OOPP 20151021 004500000357-00491+00520+00545-00543-00390+00502-09379-014752320023450+ 81CBOVIX VIX OOPC 20151021 004750000004-00006+00018-00004-00006+00013+00039-00019-00013+ 82CBOVIX VIX OOPC 20151021 004750000017+00065-00039-00017+00019+00106-00006+00538+015178930000200+ 81CBOVIX VIX OOPP 20151021 004750000003-00006+00171+00185+00182-00176-00341+00360+00365- 82CBOVIX VIX OOPP 20151021 004750000361-00504+00529+00550-00548-00406+00503-09504-014879910025900+ 81CBOVIX VIX OOPC 20151021 005000000003-00005+00015-00003-00005+00010+00031-00014-00010+ 82CBOVIX VIX OOPC 20151021 005000000013+00053-00030-00013+00014+00090-00004+00415+015149760000150+ 81CBOVIX VIX OOPP 20151021 005000000003-00006+00172+00186+00182-00176-00342+00361+00365- 82CBOVIX VIX OOPP 20151021 005000000361-00507+00531+00550-00548-00414+00503-09522-015623030028400+ 81CBOVIX VIX OOPC 20151021 005500000002-00004+00011-00001-00003+00007+00022-00009-00007+ 82CBOVIX VIX OOPC 20151021 005500000009+00038-00021-00009+00009+00068-00003+00282+015463310000100+ 81CBOVIX VIX OOPP 20151021 005500000002-00003+00179+00188+00185-00182-00357+00369+00371- 82CBOVIX VIX OOPP 20151021 005500000369-00531+00548+00558-00557-00445+00506-09763-014978260033300+ 81CBOVIX VIX OOPC 20151021 006000000002-00003+00008-00001-00002+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20151021 006000000006+00030-00015-00006+00007+00054-00002+00211+015937760000075+ 81CBOVIX VIX OOPP 20151021 006000000002-00003+00180+00188+00185-00182-00359+00370+00371- 82CBOVIX VIX OOPP 20151021 006000000369-00534+00549+00558-00557-00453+00506-09774-016111260038300+ 81CBOVIX VIX OOPC 20151021 006500000002-00003+00008-00001-00002+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20151021 006500000006+00027-00014-00006+00007+00048-00002+00200+016936160000075+ 81CBOVIX VIX OOPP 20151021 006500000001-00002+00184+00188+00187-00186-00368+00374+00374- 82CBOVIX VIX OOPP 20151021 006500000373-00549+00558+00562-00562-00474+00507-09901-015236760043250+ 81CBOVIX VIX OOPC 20151021 007000000001-00002+00005-00000-00002+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20151021 007000000004+00020-00009-00004+00005+00036-00001+00137+016953900000050+ 81CBOVIX VIX OOPP 20151021 007000000001-00002+00185+00188+00187-00186-00368+00374+00374- 82CBOVIX VIX OOPP 20151021 007000000373-00550+00558+00562-00562-00478+00507-09903-016130810048250+ 81CBOVIX VIX OOPC 20151021 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 007500000000+00001-00000-00000+00000+00003-00000+00000+011108970000000+ 81CBOVIX VIX OOPP 20151021 007500000001-00002+00185+00188+00187-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20151021 007500000373-00551+00559+00562-00562-00481+00507-09905-016959300053250+ 81CBOVIX VIX OOPC 20151021 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20151021 008000000000+00000-00000-00000+00000+00002-00000+00000+011372700000000+ 81CBOVIX VIX OOPP 20151021 008000000001-00002+00185+00189+00187-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20151021 008000000373-00551+00559+00562-00561-00483+00507-09906-017731550058250+ 81CBOVIX VIX OOPC 20151118 001000000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001000000241+00367-00367-00363+00363+00329-00313+09999+003596000011109+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00022-00000+005158750000000+ 81CBOVIX VIX OOPC 20151118 001050000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001050000241+00367-00367-00363+00363+00329-00305+09999+003596000010610+ 81CBOVIX VIX OOPP 20151118 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001050000000+00000+00000+00001-00000-00000+00029-00000+004835010000000+ 81CBOVIX VIX OOPC 20151118 001100000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001100000241+00367-00367-00363+00363+00329-00295+09999+003596000010110+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00037-00000+004526090000000+ 81CBOVIX VIX OOPC 20151118 001150000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001150000241+00367-00367-00363+00363+00329-00283+09999+003596000009611+ 81CBOVIX VIX OOPP 20151118 001150000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001150000000-00000+00000+00002-00000-00000+00047-00000+004230510000000+ 81CBOVIX VIX OOPC 20151118 001200000002-00002-00124-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001200000242+00367-00367-00362+00363+00329-00270+09999+003596000009111+ 81CBOVIX VIX OOPP 20151118 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00002-00000-00000+00058-00001-003947520000000+ 81CBOVIX VIX OOPC 20151118 001250000002-00002-00123-00123-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151118 001250000242+00367-00367-00361+00363+00329-00257+09999+003596000008612+ 81CBOVIX VIX OOPP 20151118 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151118 001250000000-00000+00000+00003-00000-00000+00072-00001-003800830000000+ 81CBOVIX VIX OOPC 20151118 001300000001-00001-00123-00122-00120+00121+00244-00244-00241+ 82CBOVIX VIX OOPC 20151118 001300000242+00366-00366-00360+00364+00329-00243+09997+003596000008122+ 81CBOVIX VIX OOPP 20151118 001300000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20151118 001300000001-00001+00001+00016-00004-00000+00088-00061-005112460000010+ 81CBOVIX VIX OOPC 20151118 001350000004-00001+00123-00119-00113+00122+00243-00241-00227+ 82CBOVIX VIX OOPC 20151118 001350000240+00364-00362-00336+00354+00328-00226+09818+005725740007658+ 81CBOVIX VIX OOPP 20151118 001350000004-00003+00000-00004+00009-00001+00002+00005+00018- 82CBOVIX VIX OOPP 20151118 001350000004-00003+00005+00032-00012-00001+00103-00230-006048970000050+ 81CBOVIX VIX OOPC 20151118 001400000006-00003+00123-00117-00109+00122+00242-00238-00219+ 82CBOVIX VIX OOPC 20151118 001400000237+00361-00359-00324+00348+00327-00212+09677+006026710007195+ 81CBOVIX VIX OOPP 20151118 001400000005-00004+00000-00006+00013-00001+00003+00007+00024- 82CBOVIX VIX OOPP 20151118 001400000006-00005+00008+00042-00018-00002+00116-00349-006162780000082+ 81CBOVIX VIX OOPC 20151118 001450000007-00005+00123-00114-00105+00122+00240-00235-00212+ 82CBOVIX VIX OOPC 20151118 001450000234+00359-00356-00313+00341+00325-00199+09542+006082420006732+ 81CBOVIX VIX OOPP 20151118 001450000007-00006+00000-00009+00016-00001+00004+00010+00031- 82CBOVIX VIX OOPP 20151118 001450000009-00007+00011+00052-00024-00004+00129-00480-006182970000118+ 81CBOVIX VIX OOPC 20151118 001500000010-00008+00122-00109-00099+00121+00237-00228-00202+ 82CBOVIX VIX OOPC 20151118 001500000229+00355-00348-00298+00329+00323-00187+09278+006514990006324+ 81CBOVIX VIX OOPP 20151118 001500000009-00009+00001+00014+00022-00000+00007+00017+00041- 82CBOVIX VIX OOPP 20151118 001500000014-00012+00019+00067-00035-00006+00141-00738-006583880000209+ 81CBOVIX VIX OOPC 20151118 001600000013-00013+00120-00098-00088+00118+00230-00212-00182+ 82CBOVIX VIX OOPC 20151118 001600000217+00343-00329-00268+00305+00316-00165+08706+007122800005573+ 81CBOVIX VIX OOPP 20151118 001600000013-00014+00003+00025+00033-00003-00015+00032+00061- 82CBOVIX VIX OOPP 20151118 001600000026-00023+00037+00096-00059-00013+00163-01304-007164830000457+ 81CBOVIX VIX OOPC 20151118 001700000017-00017+00116-00086-00077+00114+00221-00195-00163+ 82CBOVIX VIX OOPC 20151118 001700000203+00329-00307-00241+00281+00306-00145+08086+007625330004921+ 81CBOVIX VIX OOPP 20151118 001700000016-00018+00006+00037+00044-00007-00024+00050+00080- 82CBOVIX VIX OOPP 20151118 001700000040-00037+00059+00124-00084-00023+00183-01919-007655340000804+ 81CBOVIX VIX OOPC 20151118 001800000019-00021+00112-00075-00067+00109+00210-00176-00146+ 82CBOVIX VIX OOPC 20151118 001800000188+00313-00283-00216+00257+00295-00129+07458+008100270004369+ 81CBOVIX VIX OOPP 20151118 001800000018-00022+00011+00048+00054-00012-00034+00068+00097- 82CBOVIX VIX OOPP 20151118 001800000054-00053+00083+00148-00107-00034+00199-02544-008123560001251+ 81CBOVIX VIX OOPC 20151118 001900000021-00024+00107-00064-00059+00104+00199-00159-00130+ 82CBOVIX VIX OOPC 20151118 001900000174+00297-00260-00193+00235+00282-00114+06865+008426520003868+ 81CBOVIX VIX OOPP 20151118 001900000020-00025+00016+00058+00062-00017-00045+00085+00112- 82CBOVIX VIX OOPP 20151118 001900000068-00069+00106+00171-00129-00046+00214-03135-008445540001749+ 81CBOVIX VIX OOPC 20151118 002000000022-00026+00102-00055-00051+00098+00188-00143-00117+ 82CBOVIX VIX OOPC 20151118 002000000161+00280-00237-00174+00214+00269-00102+06302+008819960003465+ 81CBOVIX VIX OOPP 20151118 002000000021-00026+00021+00067+00069-00023-00056+00101+00126- 82CBOVIX VIX OOPP 20151118 002000000081-00086+00129+00190-00150-00060+00226-03697-008835860002345+ 81CBOVIX VIX OOPC 20151118 002100000022-00027+00097-00047-00046+00093+00178-00128-00106+ 82CBOVIX VIX OOPC 20151118 002100000150+00264-00216-00159+00198+00255-00094+05805+009424700003200+ 81CBOVIX VIX OOPP 20151118 002100000021-00028+00026+00075+00075-00028-00067+00116+00137- 82CBOVIX VIX OOPP 20151118 002100000093-00102+00150+00206-00167-00074+00235-04200-009348550003050+ 81CBOVIX VIX OOPC 20151118 002200000023-00027+00092-00040-00040+00087+00167-00115-00096+ 82CBOVIX VIX OOPC 20151118 002200000139+00249-00197-00143+00181+00242-00085+05342+009670380002875+ 81CBOVIX VIX OOPP 20151118 002200000022-00028+00031+00082+00081-00034-00077+00129+00147- 82CBOVIX VIX OOPP 20151118 002200000104-00117+00169+00221-00183-00087+00243-04657-009671430003750+ 81CBOVIX VIX OOPC 20151118 002300000022-00027+00087-00035-00036+00082+00158-00104-00087+ 82CBOVIX VIX OOPC 20151118 002300000129+00235-00180-00131+00167+00229-00077+04933+010000430002625+ 81CBOVIX VIX OOPP 20151118 002300000022-00028+00035+00088+00085-00039-00086+00140+00156- 82CBOVIX VIX OOPP 20151118 002300000114-00131+00186+00233-00197-00100+00251-05065-010002660004500+ 81CBOVIX VIX OOPC 20151118 002400000022-00027+00083-00030-00032+00077+00149-00094-00079+ 82CBOVIX VIX OOPC 20151118 002400000119+00221-00165-00119+00154+00217-00070+04548+010211520002375+ 81CBOVIX VIX OOPP 20151118 002400000021-00028+00040+00093+00089-00044-00095+00150+00164- 82CBOVIX VIX OOPP 20151118 002400000123-00145+00201+00245-00210-00112+00258-05450-010214950005250+ 81CBOVIX VIX OOPC 20151118 002500000022-00027+00078-00026-00028+00072+00141-00085-00072+ 82CBOVIX VIX OOPC 20151118 002500000111+00208-00151-00109+00142+00206-00064+04210+010470370002175+ 81CBOVIX VIX OOPP 20151118 002500000021-00028+00045+00097+00093-00049-00104+00160+00172- 82CBOVIX VIX OOPP 20151118 002500000133-00158+00216+00257-00224-00123+00265-05823-010323200006000+ 81CBOVIX VIX OOPC 20151118 002600000022-00026+00074-00022-00025+00068+00132-00077-00065+ 82CBOVIX VIX OOPC 20151118 002600000103+00196-00138-00099+00131+00195-00058+03887+010640120001975+ 81CBOVIX VIX OOPP 20151118 002600000021-00027+00048+00100+00095-00052-00111+00167+00176- 82CBOVIX VIX OOPP 20151118 002600000138-00169+00227+00263-00231-00134+00268-06072-010800650006900+ 81CBOVIX VIX OOPC 20151118 002700000021-00026+00070-00019-00022+00064+00125-00069-00059+ 82CBOVIX VIX OOPC 20151118 002700000095+00185-00126-00091+00121+00184-00053+03593+010807570001800+ 81CBOVIX VIX OOPP 20151118 002700000020-00027+00052+00104+00098-00057-00119+00174+00182- 82CBOVIX VIX OOPP 20151118 002700000146-00180+00239+00272-00242-00145+00274-06382-010894180007700+ 81CBOVIX VIX OOPC 20151118 002800000020-00025+00067-00016-00020+00060+00118-00063-00055+ 82CBOVIX VIX OOPC 20151118 002800000089+00175-00117-00084+00113+00174-00049+03354+011065370001675+ 81CBOVIX VIX OOPP 20151118 002800000020-00026+00056+00107+00101-00061-00127+00182+00189- 82CBOVIX VIX OOPP 20151118 002800000155-00192+00251+00281-00253-00155+00280-06689-010911400008500+ 81CBOVIX VIX OOPC 20151118 002900000020-00024+00063-00014-00018+00056+00111-00057-00050+ 82CBOVIX VIX OOPC 20151118 002900000083+00165-00107-00077+00104+00165-00045+03101+011180480001525+ 81CBOVIX VIX OOPP 20151118 002900000019-00025+00060+00109+00103-00064-00133+00187+00192- 82CBOVIX VIX OOPP 20151118 002900000160-00201+00259+00287-00260-00164+00283-06894-011191030009400+ 81CBOVIX VIX OOPC 20151118 003000000019-00024+00059-00011-00016+00053+00105-00052-00046+ 82CBOVIX VIX OOPC 20151118 003000000077+00155-00098-00071+00096+00156-00041+02879+011321450001400+ 81CBOVIX VIX OOPP 20151118 003000000018-00024+00063+00111+00105-00067-00139+00192+00196- 82CBOVIX VIX OOPP 20151118 003000000164-00209+00267+00292-00266-00172+00286-07090-011420180010300+ 81CBOVIX VIX OOPC 20151118 003250000018-00021+00052-00007-00012+00046+00091-00041-00038+ 82CBOVIX VIX OOPC 20151118 003250000065+00135-00080-00058+00081+00136-00034+02414+011681020001150+ 81CBOVIX VIX OOPP 20151118 003250000017-00022+00071+00115+00109-00076-00154+00203+00205- 82CBOVIX VIX OOPP 20151118 003250000178-00232+00286+00306-00285-00193+00295-07609-011603400012500+ 81CBOVIX VIX OOPC 20151118 003500000016-00019+00046-00005-00009+00039+00079-00033-00031+ 82CBOVIX VIX OOPC 20151118 003500000055+00118-00066-00048+00068+00119-00028+02034+011976010000950+ 81CBOVIX VIX OOPP 20151118 003500000015-00020+00077+00118+00112-00082-00165+00212+00212- 82CBOVIX VIX OOPP 20151118 003500000188-00249+00301+00317-00297-00210+00301-07990-011894690014800+ 81CBOVIX VIX OOPC 20151118 003750000015-00018+00040-00003-00007+00034+00070-00027-00026+ 82CBOVIX VIX OOPC 20151118 003750000047+00103-00055-00041+00058+00105-00024+01736+012273980000800+ 81CBOVIX VIX OOPP 20151118 003750000014-00018+00083+00120+00114-00087-00175+00218+00217- 82CBOVIX VIX OOPP 20151118 003750000196-00263+00312+00324-00307-00225+00305-08288-012189010017150+ 81CBOVIX VIX OOPC 20151118 004000000013-00015+00035-00001-00006+00029+00060-00021-00021+ 82CBOVIX VIX OOPC 20151118 004000000040+00089-00045-00033+00048+00091-00019+01449+012390470000650+ 81CBOVIX VIX OOPP 20151118 004000000012-00016+00088+00121+00115-00092-00185+00223+00222- 82CBOVIX VIX OOPP 20151118 004000000204-00277+00322+00331-00317-00238+00309-08575-012300110019500+ 81CBOVIX VIX OOPC 20151118 004250000012-00014+00031-00000-00004+00025+00053-00017-00018+ 82CBOVIX VIX OOPC 20151118 004250000034+00079-00037-00028+00041+00080-00016+01243+012603790000550+ 81CBOVIX VIX OOPP 20151118 004250000011-00014+00092+00122+00117-00096-00192+00227+00225- 82CBOVIX VIX OOPP 20151118 004250000209-00288+00329+00337-00324-00249+00312-08782-012509210021900+ 81CBOVIX VIX OOPC 20151118 004500000010-00012+00027-00001+00003+00021+00046-00014-00014+ 82CBOVIX VIX OOPC 20151118 004500000029+00068-00031-00023+00034+00070-00013+01042+012679030000450+ 81CBOVIX VIX OOPP 20151118 004500000009-00013+00096+00123+00118-00100-00199+00231+00229- 82CBOVIX VIX OOPP 20151118 004500000215-00299+00336+00342-00331-00260+00315-08983-012578380024300+ 81CBOVIX VIX OOPC 20151118 004750000010-00011+00024-00001+00003+00019+00042-00012-00013+ 82CBOVIX VIX OOPC 20151118 004750000026+00062-00027-00021+00030+00063-00012+00926+012963070000400+ 81CBOVIX VIX OOPP 20151118 004750000009-00012+00099+00123+00118-00102-00203+00233+00230- 82CBOVIX VIX OOPP 20151118 004750000218-00305+00340+00344-00335-00267+00317-09097-012860530026750+ 81CBOVIX VIX OOPC 20151118 005000000009-00010+00022-00001+00002+00017+00037-00010-00011+ 82CBOVIX VIX OOPC 20151118 005000000023+00055-00023-00018+00027+00057-00010+00815+013166370000350+ 81CBOVIX VIX OOPP 20151118 005000000008-00011+00101+00124+00119-00104-00208+00235+00232- 82CBOVIX VIX OOPP 20151118 005000000221-00312+00344+00347-00338-00273+00318-09207-013061470029200+ 81CBOVIX VIX OOPC 20151118 005500000007-00008+00017-00002+00001+00013+00029-00006-00008+ 82CBOVIX VIX OOPC 20151118 005500000017+00043-00016-00013+00020+00044-00007+00600+013319260000250+ 81CBOVIX VIX OOPP 20151118 005500000006-00008+00106+00124+00120-00108-00216+00238+00235- 82CBOVIX VIX OOPP 20151118 005500000226-00324+00350+00352-00345-00286+00321-09420-013206480034100+ 81CBOVIX VIX OOPC 20151118 006000000006-00006+00013-00002+00001+00010+00022-00004-00005+ 82CBOVIX VIX OOPC 20151118 006000000012+00033-00011-00009+00014+00034-00005+00435+013371600000175+ 81CBOVIX VIX OOPP 20151118 006000000005-00007+00109+00124+00120-00111-00221+00240+00237- 82CBOVIX VIX OOPP 20151118 006000000229-00331+00354+00354-00349-00293+00323-09534-013560020039050+ 81CBOVIX VIX OOPC 20151118 006500000005-00005+00011-00002+00000+00008+00019-00003-00005+ 82CBOVIX VIX OOPC 20151118 006500000010+00028-00009-00008+00012+00029-00004+00370+013807370000150+ 81CBOVIX VIX OOPP 20151118 006500000003-00005+00114+00124+00121-00115-00230+00242+00240- 82CBOVIX VIX OOPP 20151118 006500000236-00344+00360+00359-00356-00306+00326-09747-012863660043950+ 81CBOVIX VIX OOPC 20151118 007000000004-00004+00008-00001+00000+00006+00014-00002-00003+ 82CBOVIX VIX OOPC 20151118 007000000007+00021-00006-00005+00008+00022-00003+00258+013674520000100+ 81CBOVIX VIX OOPP 20151118 007000000003-00004+00114+00124+00121-00115-00230+00242+00240- 82CBOVIX VIX OOPP 20151118 007000000236-00345+00360+00359-00356-00307+00325-09753-013568420048950+ 81CBOVIX VIX OOPC 20151216 001000000003-00001-00124-00122-00117+00121+00245-00244-00237+ 82CBOVIX VIX OOPC 20151216 001000000242+00366-00365-00355+00362+00329-00292+09952+006246240010878+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000+00000+00001-00000-00000+00025-00000+004174950000000+ 81CBOVIX VIX OOPC 20151216 001100000003-00001-00124-00122-00117+00121+00245-00244-00236+ 82CBOVIX VIX OOPC 20151216 001100000242+00366-00366-00353+00362+00329-00277+09949+005447530009878+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00000+00004-00000-00000+00045-00007-004321530000001+ 81CBOVIX VIX OOPC 20151216 001200000003-00001-00124-00122-00116+00121+00245-00244-00234+ 82CBOVIX VIX OOPC 20151216 001200000242+00366-00366-00350+00361+00329-00258+09945+004721190008878+ 81CBOVIX VIX OOPP 20151216 001200000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151216 001200000000-00000+00000+00008-00001-00000+00067-00015-004010760000002+ 81CBOVIX VIX OOPC 20151216 001300000007-00002+00124-00119-00109+00122+00244-00240-00222+ 82CBOVIX VIX OOPC 20151216 001300000239+00364-00361-00330+00353+00327-00231+09756+005336040007925+ 81CBOVIX VIX OOPP 20151216 001300000005-00003+00001-00004+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20151216 001300000002-00003+00005+00032-00010-00002+00097-00226-005239330000051+ 81CBOVIX VIX OOPC 20151216 001400000011-00007+00125-00111-00099+00122+00241-00230-00205+ 82CBOVIX VIX OOPC 20151216 001400000233+00358-00351-00305+00338+00324-00206+09396+005883150007048+ 81CBOVIX VIX OOPP 20151216 001400000010-00008+00001-00012+00021-00002+00004+00014+00037- 82CBOVIX VIX OOPP 20151216 001400000008-00008+00016+00059-00025-00005+00122-00595-005852030000174+ 81CBOVIX VIX OOPC 20151216 001500000015-00012+00124-00102-00089+00121+00236-00218-00188+ 82CBOVIX VIX OOPC 20151216 001500000225+00350-00336-00279+00320+00318-00183+08957+006193350006233+ 81CBOVIX VIX OOPP 20151216 001500000014-00013+00001-00021+00031-00001+00009+00027+00054- 82CBOVIX VIX OOPP 20151216 001500000017-00016+00030+00084-00043-00010+00145-01039-006182260000361+ 81CBOVIX VIX OOPC 20151216 001600000019-00017+00122-00090-00078+00119+00229-00202-00169+ 82CBOVIX VIX OOPC 20151216 001600000213+00339-00316-00253+00299+00310-00162+08409+006583930005529+ 81CBOVIX VIX OOPP 20151216 001600000018-00019+00001+00033+00042-00001-00016+00043+00073- 82CBOVIX VIX OOPP 20151216 001600000028-00028+00050+00111-00065-00019+00166-01590-006582770000657+ 81CBOVIX VIX OOPC 20151216 001700000023-00022+00119-00078-00068+00115+00220-00184-00152+ 82CBOVIX VIX OOPC 20151216 001700000201+00325-00293-00228+00276+00300-00145+07818+007009030004938+ 81CBOVIX VIX OOPP 20151216 001700000021-00023+00004+00045+00052-00005-00025+00061+00090- 82CBOVIX VIX OOPP 20151216 001700000041-00041+00073+00136-00087-00029+00183-02182-007013960001067+ 81CBOVIX VIX OOPC 20151216 001800000025-00025+00115-00068-00059+00111+00211-00166-00136+ 82CBOVIX VIX OOPC 20151216 001800000188+00311-00270-00205+00255+00288-00130+07250+007329360004410+ 81CBOVIX VIX OOPP 20151216 001800000024-00027+00008+00056+00061-00009-00034+00078+00106- 82CBOVIX VIX OOPP 20151216 001800000054-00056+00096+00158-00108-00041+00198-02750-007338930001541+ 81CBOVIX VIX OOPC 20151216 001900000027-00028+00111-00058-00051+00106+00201-00150-00122+ 82CBOVIX VIX OOPC 20151216 001900000175+00296-00248-00186+00235+00276-00117+06704+007697730003981+ 81CBOVIX VIX OOPP 20151216 001900000025-00029+00012+00066+00069-00014-00044+00095+00119- 82CBOVIX VIX OOPP 20151216 001900000066-00071+00119+00178-00128-00053+00211-03296-007711360002113+ 81CBOVIX VIX OOPC 20151216 002000000028-00030+00107-00049-00045+00101+00191-00135-00110+ 82CBOVIX VIX OOPC 20151216 002000000163+00281-00227-00168+00217+00263-00106+06200+007979070003592+ 81CBOVIX VIX OOPP 20151216 002000000026-00031+00016+00074+00075-00019-00053+00110+00132- 82CBOVIX VIX OOPP 20151216 002000000078-00085+00140+00195-00147-00066+00222-03798-007996610002724+ 81CBOVIX VIX OOPC 20151216 002100000029-00031+00102-00042-00039+00096+00182-00122-00100+ 82CBOVIX VIX OOPC 20151216 002100000152+00267-00207-00153+00200+00251-00096+05738+008264060003264+ 81CBOVIX VIX OOPP 20151216 002100000027-00032+00021+00081+00081-00024-00063+00123+00142- 82CBOVIX VIX OOPP 20151216 002100000089-00100+00159+00211-00163-00078+00232-04259-008285530003397+ 81CBOVIX VIX OOPC 20151216 002200000029-00031+00098-00036-00034+00091+00173-00110-00090+ 82CBOVIX VIX OOPC 20151216 002200000142+00253-00190-00140+00186+00238-00088+05326+008578870002999+ 81CBOVIX VIX OOPP 20151216 002200000027-00033+00025+00087+00086-00029-00072+00135+00151- 82CBOVIX VIX OOPP 20151216 002200000099-00113+00177+00223-00177-00091+00240-04669-008604420004133+ 81CBOVIX VIX OOPC 20151216 002300000029-00031+00094-00030-00030+00086+00164-00099-00082+ 82CBOVIX VIX OOPC 20151216 002300000133+00240-00174-00128+00173+00226-00081+04947+008820920002748+ 81CBOVIX VIX OOPP 20151216 002300000027-00033+00029+00093+00090-00034-00080+00146+00159- 82CBOVIX VIX OOPP 20151216 002300000108-00126+00192+00235-00191-00103+00247-05046-008850750004883+ 81CBOVIX VIX OOPC 20151216 002400000029-00031+00090-00026-00026+00081+00156-00090-00075+ 82CBOVIX VIX OOPC 20151216 002400000124+00228-00160-00117+00160+00215-00074+04600+009032360002521+ 81CBOVIX VIX OOPP 20151216 002400000027-00033+00034+00097+00094-00039-00089+00155+00167- 82CBOVIX VIX OOPP 20151216 002400000117-00138+00207+00246-00203-00114+00254-05391-009066710005657+ 81CBOVIX VIX OOPC 20151216 002500000028-00031+00086-00022-00023+00077+00148-00081-00069+ 82CBOVIX VIX OOPC 20151216 002500000117+00217-00147-00108+00149+00204-00068+04283+009228420002319+ 81CBOVIX VIX OOPP 20151216 002500000027-00033+00037+00101+00097-00043-00096+00163+00173- 82CBOVIX VIX OOPP 20151216 002500000125-00150+00219+00255-00214-00124+00259-05706-009267580006457+ 81CBOVIX VIX OOPC 20151216 002600000028-00030+00082-00018-00020+00073+00141-00074-00063+ 82CBOVIX VIX OOPC 20151216 002600000109+00205-00135-00099+00139+00194-00063+03988+009388460002131+ 81CBOVIX VIX OOPP 20151216 002600000026-00032+00041+00105+00100-00047-00104+00171+00179- 82CBOVIX VIX OOPP 20151216 002600000132-00161+00231+00264-00224-00135+00265-05999-009432760007269+ 81CBOVIX VIX OOPC 20151216 002700000027-00030+00078-00015-00018+00069+00134-00067-00057+ 82CBOVIX VIX OOPC 20151216 002700000102+00195-00124-00091+00129+00184-00058+03713+009525320001957+ 81CBOVIX VIX OOPP 20151216 002700000026-00031+00045+00108+00102-00051-00111+00178+00184- 82CBOVIX VIX OOPP 20151216 002700000139-00171+00242+00272-00234-00144+00270-06271-009575130008097+ 81CBOVIX VIX OOPC 20151216 002800000027-00029+00074-00013-00016+00065+00127-00061-00053+ 82CBOVIX VIX OOPC 20151216 002800000096+00185-00115-00085+00121+00175-00054+03477+009703870001820+ 81CBOVIX VIX OOPP 20151216 002800000025-00031+00048+00110+00104-00054-00117+00183+00188- 82CBOVIX VIX OOPP 20151216 002800000145-00181+00251+00278-00242-00153+00274-06504-009759500008960+ 81CBOVIX VIX OOPC 20151216 002900000026-00028+00071-00011-00014+00062+00121-00056-00049+ 82CBOVIX VIX OOPC 20151216 002900000090+00176-00106-00078+00113+00167-00050+03251+009839640001684+ 81CBOVIX VIX OOPP 20151216 002900000025-00030+00052+00112+00106-00058-00123+00189+00193- 82CBOVIX VIX OOPP 20151216 002900000151-00190+00260+00284-00250-00162+00278-06727-009901510009826+ 81CBOVIX VIX OOPC 20151216 003000000025-00027+00068-00009-00012+00058+00115-00050-00045+ 82CBOVIX VIX OOPC 20151216 003000000084+00167-00097-00072+00105+00158-00046+03030+009930820001549+ 81CBOVIX VIX OOPP 20151216 003000000024-00029+00055+00114+00108-00061-00129+00194+00197- 82CBOVIX VIX OOPP 20151216 003000000157-00199+00268+00290-00258-00170+00282-06945-009999490010691+ 81CBOVIX VIX OOPC 20151216 003250000023-00025+00060-00005-00009+00051+00102-00040-00037+ 82CBOVIX VIX OOPC 20151216 003250000072+00147-00080-00060+00089+00139-00038+02574+010203970001285+ 81CBOVIX VIX OOPP 20151216 003250000022-00027+00062+00118+00111-00069-00142+00204+00205- 82CBOVIX VIX OOPP 20151216 003250000169-00218+00285+00303-00273-00189+00289-07394-010291500012930+ 81CBOVIX VIX OOPC 20151216 003500000022-00023+00054-00002-00006+00044+00090-00032-00030+ 82CBOVIX VIX OOPC 20151216 003500000062+00130-00066-00050+00075+00123-00032+02192+010421960001070+ 81CBOVIX VIX OOPP 20151216 003500000020-00025+00069+00121+00114-00075-00154+00212+00211- 82CBOVIX VIX OOPP 20151216 003500000179-00235+00299+00312-00286-00205+00296-07767-010531800015218+ 81CBOVIX VIX OOPC 20151216 003750000020-00021+00048-00001-00004+00038+00079-00026-00025+ 82CBOVIX VIX OOPC 20151216 003750000053+00115-00055-00042+00064+00109-00026+01868+010587440000891+ 81CBOVIX VIX OOPP 20151216 003750000019-00023+00075+00122+00116-00081-00164+00218+00216- 82CBOVIX VIX OOPP 20151216 003750000188-00250+00310+00320-00297-00219+00301-08083-010723810017541+ 81CBOVIX VIX OOPC 20151216 004000000018-00019+00042-00001+00003+00033+00070-00021-00020+ 82CBOVIX VIX OOPC 20151216 004000000045+00101-00045-00035+00054+00096-00022+01596+010728900000745+ 81CBOVIX VIX OOPP 20151216 004000000017-00021+00080+00124+00117-00086-00173+00223+00220- 82CBOVIX VIX OOPP 20151216 004000000195-00263+00319+00327-00307-00231+00305-08345-010896430019898+ 81CBOVIX VIX OOPC 20151216 004250000016-00016+00037-00002+00002+00028+00061-00016-00016+ 82CBOVIX VIX OOPC 20151216 004250000038+00088-00037-00028+00045+00083-00018+01330+010734600000600+ 81CBOVIX VIX OOPP 20151216 004250000015-00018+00085+00125+00118-00090-00182+00228+00224- 82CBOVIX VIX OOPP 20151216 004250000202-00275+00328+00333-00316-00243+00309-08601-010942320022256+ 81CBOVIX VIX OOPC 20151216 004500000014-00014+00032-00002+00001+00024+00053-00012-00013+ 82CBOVIX VIX OOPC 20151216 004500000032+00077-00030-00023+00037+00073-00015+01116+010761130000489+ 81CBOVIX VIX OOPP 20151216 004500000013-00017+00089+00125+00119-00094-00189+00231+00227- 82CBOVIX VIX OOPP 20151216 004500000208-00286+00334+00338-00323-00253+00312-08805-011016210024647+ 81CBOVIX VIX OOPC 20151216 004750000013-00013+00029-00003+00000+00021+00047-00010-00011+ 82CBOVIX VIX OOPC 20151216 004750000027+00068-00025-00020+00032+00065-00012+00964+010878710000416+ 81CBOVIX VIX OOPP 20151216 004750000012-00015+00093+00126+00120-00097-00195+00234+00229- 82CBOVIX VIX OOPP 20151216 004750000212-00294+00339+00342-00328-00261+00314-08947-011184040027077+ 81CBOVIX VIX OOPC 20151216 005000000012-00011+00025-00003+00000-00018+00041-00008-00009+ 82CBOVIX VIX OOPC 20151216 005000000023+00060-00021-00016+00027+00057-00010+00816+010912040000345+ 81CBOVIX VIX OOPP 20151216 005000000011-00014+00096+00126+00120-00100-00200+00236+00231- 82CBOVIX VIX OOPP 20151216 005000000216-00302+00343+00345-00333-00268+00316-09084-011280410029508+ 81CBOVIX VIX OOPC 20151216 005500000009-00007+00018-00002+00002-00010+00028-00004-00004+ 82CBOVIX VIX OOPC 20151216 005500000013+00041-00012-00008+00015+00039-00005+00487+010500000000179+ 81CBOVIX VIX OOPP 20151216 005500000008-00011+00102+00126+00121-00106-00211+00239+00235- 82CBOVIX VIX OOPP 20151216 005500000223-00317+00351+00351-00342-00283+00320-09354-011216470034369+ 81CBOVIX VIX OOPC 20151216 006000000007-00005+00013-00002+00001-00007+00021-00002-00003+ 82CBOVIX VIX OOPC 20151216 006000000009+00030-00008-00006+00010+00029-00004+00337+010500000000118+ 81CBOVIX VIX OOPP 20151216 006000000006-00009+00107+00126+00121-00110-00219+00241+00237- 82CBOVIX VIX OOPP 20151216 006000000229-00329+00356+00355-00348-00293+00322-09530-011234940039284+ 81CBOVIX VIX OOPC 20151216 006500000005-00003+00010-00001+00001-00005+00016-00001-00002+ 82CBOVIX VIX OOPC 20151216 006500000006+00023-00005-00004+00007+00022-00002+00234+010500000000079+ 81CBOVIX VIX OOPP 20151216 006500000004-00007+00111+00125+00121-00113-00225+00243+00239- 82CBOVIX VIX OOPP 20151216 006500000233-00338+00360+00358-00353-00302+00324-09673-011138050044217+ 81CBOVIX VIX OOPC 20151216 007000000004-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20151216 007000000004+00017-00003-00002+00005+00017-00002+00164+010500000000053+ 81CBOVIX VIX OOPP 20151216 007000000004-00006+00112+00125+00121-00113-00227+00243+00239- 82CBOVIX VIX OOPP 20151216 007000000233-00341+00360+00358-00354-00305+00325-09701-011588430049205+ 81CBOVIX VIX OOPC 20160120 001000000006-00005-00100-00099-00087+00089+00194-00193-00180+ 82CBOVIX VIX OOPC 20160120 001000000183+00288-00287-00273+00277+00255-00243+09986+004529190011035+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00004-00000+003561180000000+ 81CBOVIX VIX OOPC 20160120 001100000008-00005-00101-00099-00085+00089+00194-00193-00177+ 82CBOVIX VIX OOPC 20160120 001100000182+00288-00287-00269+00276+00255-00235+09958+004529190010038+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00008-00000+003123360000000+ 81CBOVIX VIX OOPC 20160120 001200000010-00005-00102-00098-00082+00089+00195-00192-00172+ 82CBOVIX VIX OOPC 20160120 001200000182+00288-00286-00261+00275+00255-00223+09893+004529190009050+ 81CBOVIX VIX OOPP 20160120 001200000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20160120 001200000000+00000+00001+00010-00000-00000+00025-00051-004018140000009+ 81CBOVIX VIX OOPC 20160120 001300000009-00001+00100-00092-00081+00094+00191-00186-00169+ 82CBOVIX VIX OOPC 20160120 001300000186+00284-00280-00254+00276+00253-00209+09769+004529190008118+ 81CBOVIX VIX OOPP 20160120 001300000008-00006+00004-00007+00014-00004+00000-00008+00021- 82CBOVIX VIX OOPP 20160120 001300000000+00002+00009+00031-00005-00003+00047-00355-005094940000100+ 81CBOVIX VIX OOPC 20160120 001400000015-00007+00102-00083-00070+00097+00190-00175-00153+ 82CBOVIX VIX OOPC 20160120 001400000184+00280-00268-00232+00268+00249-00189+09367+005187440007265+ 81CBOVIX VIX OOPP 20160120 001400000013-00012+00005-00016+00023-00006+00001+00018+00035- 82CBOVIX VIX OOPP 20160120 001400000002-00006+00020+00050-00013-00007+00066-00723-005502490000250+ 81CBOVIX VIX OOPC 20160120 001500000020-00014+00103-00073-00060+00099+00188-00161-00137+ 82CBOVIX VIX OOPC 20160120 001500000180+00274-00251-00211+00257+00243-00170+08870+005678120006511+ 81CBOVIX VIX OOPP 20160120 001500000018-00018+00006-00026+00033-00007+00004+00032+00050- 82CBOVIX VIX OOPP 20160120 001500000006-00012+00036+00070-00023-00013+00083-01197-005912120000500+ 81CBOVIX VIX OOPC 20160120 001600000025-00020+00103-00062-00051+00099+00184-00147-00123+ 82CBOVIX VIX OOPC 20160120 001600000174+00267-00234-00191+00245+00235-00154+08360+005981940005821+ 81CBOVIX VIX OOPP 20160120 001600000022-00023+00006-00036+00041-00008+00007+00046+00064- 82CBOVIX VIX OOPP 20160120 001600000012-00019+00054+00089-00036-00021+00099-01699-006218710000825+ 81CBOVIX VIX OOPC 20160120 001700000028-00025+00102-00052-00042+00098+00179-00132-00109+ 82CBOVIX VIX OOPC 20160120 001700000167+00258-00214-00172+00231+00226-00139+07815+006325750005240+ 81CBOVIX VIX OOPP 20160120 001700000026-00028+00005-00046+00049-00007+00012+00060+00076- 82CBOVIX VIX OOPP 20160120 001700000019-00028+00072+00107-00049-00029+00114-02213-006478630001225+ 81CBOVIX VIX OOPC 20160120 001800000031-00029+00101-00042-00035+00096+00173-00117-00097+ 82CBOVIX VIX OOPC 20160120 001800000159+00248-00195-00156+00217+00216-00126+07281+006663350004747+ 81CBOVIX VIX OOPP 20160120 001800000028-00032+00004-00055+00056-00005+00018+00074+00088- 82CBOVIX VIX OOPP 20160120 001800000026-00037+00091+00124-00063-00039+00126-02738-006845640001750+ 81CBOVIX VIX OOPC 20160120 001900000033-00032+00098-00034-00029+00094+00167-00104-00087+ 82CBOVIX VIX OOPC 20160120 001900000151+00238-00177-00141+00203+00206-00115+06780+006989030004331+ 81CBOVIX VIX OOPP 20160120 001900000030-00035+00002-00063+00062-00002+00024+00087+00098- 82CBOVIX VIX OOPP 20160120 001900000034-00047+00108+00138-00076-00049+00137-03223-007141590002325+ 81CBOVIX VIX OOPC 20160120 002000000034-00034+00096-00027-00024+00091+00160-00092-00078+ 82CBOVIX VIX OOPC 20160120 002000000143+00228-00161-00128+00191+00196-00106+06323+007350500004000+ 81CBOVIX VIX OOPP 20160120 002000000032-00037+00001+00069+00067-00000-00030+00098+00107- 82CBOVIX VIX OOPP 20160120 002000000042-00057+00124+00150-00088-00059+00146-03669-007511580003000+ 81CBOVIX VIX OOPC 20160120 002100000035-00035+00093-00022-00019+00088+00154-00082-00070+ 82CBOVIX VIX OOPC 20160120 002100000136+00218-00147-00118+00180+00186-00098+05911+007650450003700+ 81CBOVIX VIX OOPP 20160120 002100000033-00038+00004+00075+00072-00004-00037+00108+00115- 82CBOVIX VIX OOPP 20160120 002100000050-00067+00138+00163-00100-00068+00156-04104-007500770003555+ 81CBOVIX VIX OOPC 20160120 002200000036-00036+00090-00017-00016+00085+00148-00073-00063+ 82CBOVIX VIX OOPC 20160120 002200000129+00209-00134-00108+00169+00177-00090+05526+007848320003400+ 81CBOVIX VIX OOPP 20160120 002200000033-00039+00006+00080+00076-00007-00043+00117+00122- 82CBOVIX VIX OOPP 20160120 002200000057-00076+00151+00172-00111-00078+00163-04484-007780650004291+ 81CBOVIX VIX OOPC 20160120 002300000036-00036+00088-00013-00013+00082+00143-00066-00058+ 82CBOVIX VIX OOPC 20160120 002300000123+00201-00123-00100+00160+00168-00085+05200+008169360003200+ 81CBOVIX VIX OOPP 20160120 002300000033-00039+00009+00084+00079-00010-00048+00125+00128- 82CBOVIX VIX OOPP 20160120 002300000063-00085+00163+00181-00121-00086+00170-04836-007990240005036+ 81CBOVIX VIX OOPC 20160120 002400000036-00036+00085-00009-00010+00078+00137-00059-00052+ 82CBOVIX VIX OOPC 20160120 002400000116+00192-00112-00091+00150+00160-00078+04861+008262590002925+ 81CBOVIX VIX OOPP 20160120 002400000033-00039+00012+00088+00082-00013-00054+00132+00134- 82CBOVIX VIX OOPP 20160120 002400000070-00094+00174+00189-00131-00095+00176-05172-008126830005781+ 81CBOVIX VIX OOPC 20160120 002500000036-00036+00082-00006-00008+00075+00131-00053-00048+ 82CBOVIX VIX OOPC 20160120 002500000110+00184-00103-00084+00142+00152-00073+04571+008448690002725+ 81CBOVIX VIX OOPP 20160120 002500000033-00039+00015+00091+00084-00017-00060+00139+00139- 82CBOVIX VIX OOPP 20160120 002500000076-00102+00183+00196-00139-00103+00182-05472-008292790006570+ 81CBOVIX VIX OOPC 20160120 002600000035-00036+00079-00004-00006+00072+00126-00047-00043+ 82CBOVIX VIX OOPC 20160120 002600000105+00176-00094-00078+00134+00145-00068+04292+008580080002525+ 81CBOVIX VIX OOPP 20160120 002600000032-00038+00018+00093+00086-00020-00065+00144+00143- 82CBOVIX VIX OOPP 20160120 002600000082-00110+00192+00203-00148-00110+00187-05754-008427590007371+ 81CBOVIX VIX OOPC 20160120 002700000035-00035+00077-00002-00004+00069+00121-00043-00040+ 82CBOVIX VIX OOPC 20160120 002700000100+00169-00087-00072+00127+00138-00063+04056+008768610002375+ 81CBOVIX VIX OOPP 20160120 002700000032-00038+00021+00095+00088-00023-00070+00149+00147- 82CBOVIX VIX OOPP 20160120 002700000087-00117+00199+00209-00155-00117+00191-06005-008582490008205+ 81CBOVIX VIX OOPC 20160120 002800000034-00035+00074-00000-00003+00067+00117-00039-00036+ 82CBOVIX VIX OOPC 20160120 002800000095+00162-00080-00067+00120+00132-00060+03829+008915120002225+ 81CBOVIX VIX OOPP 20160120 002800000031-00037+00023+00097+00089-00026-00075+00153+00150- 82CBOVIX VIX OOPP 20160120 002800000092-00124+00206+00214-00162-00124+00196-06245-008701670009043+ 81CBOVIX VIX OOPC 20160120 002900000034-00034+00071-00001+00001+00064+00112-00035-00033+ 82CBOVIX VIX OOPC 20160120 002900000090+00155-00074-00062+00114+00126-00056+03609+009023180002075+ 81CBOVIX VIX OOPP 20160120 002900000031-00037+00026+00098+00090-00029-00080+00157+00153- 82CBOVIX VIX OOPP 20160120 002900000097-00131+00212+00219-00168-00130+00199-06462-008825050009900+ 81CBOVIX VIX OOPC 20160120 003000000033-00033+00069-00003+00000+00061+00107-00031-00030+ 82CBOVIX VIX OOPC 20160120 003000000085+00149-00068-00058+00107+00120-00052+03394+009095380001925+ 81CBOVIX VIX OOPP 20160120 003000000030-00036+00029+00100+00092-00031-00085+00161+00156- 82CBOVIX VIX OOPP 20160120 003000000102-00138+00218+00223-00175-00136+00203-06674-008913470010758+ 81CBOVIX VIX OOPC 20160120 003250000031-00031+00063-00005+00002-00055+00097-00024-00024+ 82CBOVIX VIX OOPC 20160120 003250000075+00134-00056-00048+00093+00106-00044+02938+009308810001625+ 81CBOVIX VIX OOPP 20160120 003250000028-00033+00035+00102+00094-00038-00096+00168+00162- 82CBOVIX VIX OOPP 20160120 003250000112-00153+00231+00233-00189-00150+00211-07147-009096530012947+ 81CBOVIX VIX OOPC 20160120 003500000029-00029+00057-00007+00003-00049+00088-00018-00020+ 82CBOVIX VIX OOPC 20160120 003500000067+00121-00046-00041+00082+00095-00038+02573+009540120001400+ 81CBOVIX VIX OOPP 20160120 003500000026-00031+00041+00104+00095-00044-00105+00174+00167- 82CBOVIX VIX OOPP 20160120 003500000122-00167+00241+00241-00201-00162+00218-07537-009268500015202+ 81CBOVIX VIX OOPC 20160120 003750000027-00027+00052-00008+00004-00044+00080-00014-00016+ 82CBOVIX VIX OOPC 20160120 003750000059+00109-00038-00035+00072+00085-00033+02250+009703080001200+ 81CBOVIX VIX OOPP 20160120 003750000024-00028+00046+00104+00096-00050-00114+00178+00171- 82CBOVIX VIX OOPP 20160120 003750000130-00180+00250+00248-00213-00173+00223-07892-009355220017479+ 81CBOVIX VIX OOPC 20160120 004000000026-00025+00048-00008+00005-00040+00073-00011-00013+ 82CBOVIX VIX OOPC 20160120 004000000053+00099-00032-00030+00064+00076-00029+01993+009892780001050+ 81CBOVIX VIX OOPP 20160120 004000000022-00026+00051+00105+00097-00054-00122+00181+00174- 82CBOVIX VIX OOPP 20160120 004000000137-00191+00256+00253-00221-00182+00228-08163-009501500019821+ 81CBOVIX VIX OOPC 20160120 004250000024-00023+00044-00008+00006-00036+00066-00008-00011+ 82CBOVIX VIX OOPC 20160120 004250000047+00090-00027-00025+00056+00068-00025+01745+009986510000900+ 81CBOVIX VIX OOPP 20160120 004250000020-00024+00056+00105+00097-00059-00129+00184+00176- 82CBOVIX VIX OOPP 20160120 004250000143-00201+00261+00257-00229-00191+00232-08423-009554010022166+ 81CBOVIX VIX OOPC 20160120 004500000022-00021+00040-00008+00006-00032+00060-00006-00009+ 82CBOVIX VIX OOPC 20160120 004500000041+00081-00022-00021+00049+00061-00021+01532+010071060000775+ 81CBOVIX VIX OOPP 20160120 004500000018-00022+00060+00105+00097-00063-00136+00186+00178- 82CBOVIX VIX OOPP 20160120 004500000149-00210+00266+00261-00236-00198+00235-08645-009597730024538+ 81CBOVIX VIX OOPC 20160120 004750000020-00019+00036-00008+00006-00029+00054-00004-00007+ 82CBOVIX VIX OOPC 20160120 004750000037+00074-00018-00018+00044+00055-00019+01355+010165770000675+ 81CBOVIX VIX OOPP 20160120 004750000016-00020+00064+00104+00097-00067-00142+00188+00180- 82CBOVIX VIX OOPP 20160120 004750000154-00218+00270+00264-00242-00205+00238-08834-009635070026932+ 81CBOVIX VIX OOPC 20160120 005000000019-00018+00034-00008+00006-00026+00050-00003-00006+ 82CBOVIX VIX OOPC 20160120 005000000033+00068-00016-00016+00039+00050-00017+01216+010291600000600+ 81CBOVIX VIX OOPP 20160120 005000000014-00018+00067+00104+00097-00070-00147+00189+00181- 82CBOVIX VIX OOPP 20160120 005000000158-00226+00273+00267-00248-00211+00240-09003-009644560029338+ 81CBOVIX VIX OOPC 20160120 005500000016-00014+00028-00007+00006-00021+00041-00001-00004+ 82CBOVIX VIX OOPC 20160120 005500000026+00055-00011-00012+00030+00040-00013+00945+010372250000450+ 81CBOVIX VIX OOPP 20160120 005500000010-00014+00074+00103+00096-00076-00158+00191+00183- 82CBOVIX VIX OOPP 20160120 005500000166-00240+00278+00271-00258-00222+00245-09301-009544580034178+ 81CBOVIX VIX OOPC 20160120 006000000014-00012+00023-00006+00005-00017+00034-00000-00002+ 82CBOVIX VIX OOPC 20160120 006000000021+00046-00008-00009+00024+00033-00010+00753+010488930000350+ 81CBOVIX VIX OOPP 20160120 006000000007-00010+00081+00101+00095-00082-00168+00192+00185- 82CBOVIX VIX OOPP 20160120 006000000174-00254+00281+00275-00266-00232+00248-09566-009215060039042+ 81CBOVIX VIX OOPC 20160120 006500000012-00010+00020-00006+00005-00014+00029-00000+00001+ 82CBOVIX VIX OOPC 20160120 006500000017+00039-00006-00007+00020+00027-00008+00606+010587010000275+ 81CBOVIX VIX OOPP 20160120 006500000004-00008+00086+00100+00094-00085-00175+00192+00185- 82CBOVIX VIX OOPP 20160120 006500000178-00263+00283+00277-00271-00239+00250-09725-009011180043967+ 81CBOVIX VIX OOPC 20160120 007000000010-00008+00016-00005+00004-00011+00023-00001+00001+ 82CBOVIX VIX OOPC 20160120 007000000013+00031-00004-00005+00015+00021-00006+00459+010521890000200+ 81CBOVIX VIX OOPP 20160120 007000000001-00005+00091+00098+00093-00089-00182+00191+00186- 82CBOVIX VIX OOPP 20160120 007000000182-00273+00284+00279-00276-00246+00252-09875-008415500048900+ 81CBOVIX VIX OOPC 20160217 001000000010-00010-00104-00104-00083+00084+00198-00198-00176+ 82CBOVIX VIX OOPC 20160217 001000000178+00292-00292-00269+00272+00257-00244+09992+003918340011197+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00004-00000+003246710000000+ 81CBOVIX VIX OOPC 20160217 001100000012-00010-00105-00104-00081+00084+00199-00198-00174+ 82CBOVIX VIX OOPC 20160217 001100000178+00292-00292-00266+00272+00257-00236+09972+003918340010199+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00007-00000+002852220000000+ 81CBOVIX VIX OOPC 20160217 001200000014-00010-00107-00104-00078+00084+00200-00198-00169+ 82CBOVIX VIX OOPC 20160217 001200000178+00293-00292-00258+00271+00257-00225+09923+003918340009202+ 81CBOVIX VIX OOPP 20160217 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001200000000+00000-00000+00002-00000+00000+00013-00001-002491120000000+ 81CBOVIX VIX OOPC 20160217 001300000010-00001-00101-00095-00080+00092+00193-00188-00169+ 82CBOVIX VIX OOPC 20160217 001300000185+00286-00282-00255+00277+00254-00213+09824+003918340008298+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00005-00008+00015-00004+00001-00009+00022- 82CBOVIX VIX OOPP 20160217 001300000001+00001+00009+00032-00004-00003+00045-00347-004659170000100+ 81CBOVIX VIX OOPC 20160217 001400000016-00005+00104-00087-00070+00096+00193-00179-00154+ 82CBOVIX VIX OOPC 20160217 001400000185+00283-00272-00234+00271+00251-00193+09484+004434770007411+ 81CBOVIX VIX OOPP 20160217 001400000014-00011+00007-00014+00023-00007+00001-00016+00034- 82CBOVIX VIX OOPP 20160217 001400000000+00004+00018+00048-00009-00006+00062-00625-004776730000204+ 81CBOVIX VIX OOPC 20160217 001500000023-00014+00106-00074-00057+00099+00191-00163-00135+ 82CBOVIX VIX OOPC 20160217 001500000182+00278-00253-00210+00260+00244-00173+08933+005098000006680+ 81CBOVIX VIX OOPP 20160217 001500000020-00019+00008-00026+00034-00009+00001+00031+00051- 82CBOVIX VIX OOPP 20160217 001500000003-00009+00035+00070-00019-00012+00080-01133-005304080000470+ 81CBOVIX VIX OOPC 20160217 001600000028-00021+00107-00062-00048+00100+00188-00147-00120+ 82CBOVIX VIX OOPC 20160217 001600000177+00271-00235-00189+00248+00236-00157+08413+005447830006004+ 81CBOVIX VIX OOPP 20160217 001600000025-00025+00009-00037+00043-00010+00004+00046+00065- 82CBOVIX VIX OOPP 20160217 001600000008-00016+00053+00090-00031-00020+00096-01630-005604410000791+ 81CBOVIX VIX OOPC 20160217 001700000032-00026+00107-00051-00039+00100+00183-00132-00107+ 82CBOVIX VIX OOPC 20160217 001700000170+00263-00215-00171+00235+00227-00142+07876+005781000005425+ 81CBOVIX VIX OOPP 20160217 001700000029-00031+00009-00047+00052-00010+00009+00061+00078- 82CBOVIX VIX OOPP 20160217 001700000014-00024+00073+00108-00043-00029+00110-02150-005910380001209+ 81CBOVIX VIX OOPC 20160217 001800000035-00031+00105-00041-00031+00099+00178-00117-00095+ 82CBOVIX VIX OOPC 20160217 001800000163+00253-00195-00154+00222+00217-00129+07353+006102880004934+ 81CBOVIX VIX OOPP 20160217 001800000032-00035+00007-00057+00059-00009+00014+00076+00090- 82CBOVIX VIX OOPP 20160217 001800000021-00033+00092+00124-00056-00038+00123-02660-006216020001716+ 81CBOVIX VIX OOPC 20160217 001900000038-00034+00104-00033-00025+00097+00172-00103-00084+ 82CBOVIX VIX OOPC 20160217 001900000156+00244-00177-00139+00209+00207-00119+06863+006412850004520+ 81CBOVIX VIX OOPP 20160217 001900000034-00038+00006-00065+00065-00007+00020+00089+00100- 82CBOVIX VIX OOPP 20160217 001900000029-00042+00109+00139-00069-00048+00133-03140-006515690002299+ 81CBOVIX VIX OOPC 20160217 002000000039-00037+00101-00025-00020+00095+00167-00091-00075+ 82CBOVIX VIX OOPC 20160217 002000000148+00235-00160-00127+00197+00197-00110+06417+006772400004200+ 81CBOVIX VIX OOPP 20160217 002000000035-00041+00004-00072+00070-00005+00025+00101+00109- 82CBOVIX VIX OOPP 20160217 002000000036-00051+00125+00151-00081-00058+00143-03583-006734540002908+ 81CBOVIX VIX OOPC 20160217 002100000040-00038+00099-00020-00015+00092+00161-00081-00068+ 82CBOVIX VIX OOPC 20160217 002100000141+00226-00146-00116+00186+00188-00102+06016+007053260003900+ 81CBOVIX VIX OOPP 20160217 002100000036-00042+00001-00078+00075-00002+00031+00111+00117- 82CBOVIX VIX OOPP 20160217 002100000043-00060+00140+00162-00092-00067+00151-03992-006962440003578+ 81CBOVIX VIX OOPC 20160217 002200000041-00039+00097-00015-00012+00089+00155-00072-00061+ 82CBOVIX VIX OOPC 20160217 002200000135+00217-00133-00106+00176+00179-00094+05643+007242450003600+ 81CBOVIX VIX OOPP 20160217 002200000037-00043+00001+00083+00079-00001-00037+00120+00124- 82CBOVIX VIX OOPP 20160217 002200000050-00069+00153+00172-00103-00076+00159-04371-007151240004275+ 81CBOVIX VIX OOPC 20160217 002300000041-00040+00094-00010-00008+00086+00150-00064-00055+ 82CBOVIX VIX OOPC 20160217 002300000128+00208-00121-00097+00166+00170-00087+05285+007356740003300+ 81CBOVIX VIX OOPP 20160217 002300000037-00044+00004+00088+00082-00004-00042+00128+00130- 82CBOVIX VIX OOPP 20160217 002300000056-00078+00165+00181-00113-00085+00166-04722-007316400005000+ 81CBOVIX VIX OOPC 20160217 002400000041-00040+00091-00007-00006+00083+00144-00057-00050+ 82CBOVIX VIX OOPC 20160217 002400000122+00200-00111-00090+00157+00162-00082+04984+007591530003100+ 81CBOVIX VIX OOPP 20160217 002400000037-00044+00007+00091+00085-00008-00048+00135+00135- 82CBOVIX VIX OOPP 20160217 002400000063-00086+00175+00189-00122-00093+00173-05051-007450560005744+ 81CBOVIX VIX OOPC 20160217 002500000041-00040+00088-00004-00003+00080+00139-00051-00045+ 82CBOVIX VIX OOPC 20160217 002500000116+00192-00101-00082+00148+00154-00075+04673+007677560002850+ 81CBOVIX VIX OOPP 20160217 002500000037-00044+00010+00094+00087-00011-00054+00141+00140- 82CBOVIX VIX OOPP 20160217 002500000069-00095+00185+00197-00131-00101+00178-05355-007579860006515+ 81CBOVIX VIX OOPC 20160217 002600000041-00040+00086-00001-00001+00077+00134-00045-00040+ 82CBOVIX VIX OOPC 20160217 002600000110+00184-00093-00076+00140+00147-00070+04399+007806690002650+ 81CBOVIX VIX OOPP 20160217 002600000037-00043+00013+00097+00089-00014-00059+00147+00144- 82CBOVIX VIX OOPP 20160217 002600000075-00102+00194+00203-00140-00108+00184-05634-007705650007312+ 81CBOVIX VIX OOPC 20160217 002700000040-00039+00083-00001+00000-00074+00129-00041-00037+ 82CBOVIX VIX OOPC 20160217 002700000105+00177-00085-00070+00132+00140-00066+04148+007938920002475+ 81CBOVIX VIX OOPP 20160217 002700000036-00043+00015+00099+00091-00017-00064+00152+00148- 82CBOVIX VIX OOPP 20160217 002700000080-00110+00202+00209-00147-00115+00188-05892-007822850008128+ 81CBOVIX VIX OOPC 20160217 002800000039-00038+00080-00003+00002-00071+00124-00036-00033+ 82CBOVIX VIX OOPC 20160217 002800000100+00170-00078-00065+00125+00134-00061+03906+008032020002300+ 81CBOVIX VIX OOPP 20160217 002800000036-00042+00018+00101+00092-00020-00068+00156+00151- 82CBOVIX VIX OOPP 20160217 002800000085-00116+00208+00213-00153-00121+00192-06102-008008060009000+ 81CBOVIX VIX OOPC 20160217 002900000039-00038+00078-00004+00003-00068+00119-00032-00030+ 82CBOVIX VIX OOPC 20160217 002900000095+00163-00072-00060+00118+00128-00057+03687+008137780002150+ 81CBOVIX VIX OOPP 20160217 002900000035-00041+00021+00103+00093-00023-00074+00160+00155- 82CBOVIX VIX OOPP 20160217 002900000090-00124+00215+00219-00161-00128+00196-06350-008040830009811+ 81CBOVIX VIX OOPC 20160217 003000000038-00037+00075-00006+00004-00065+00115-00029-00027+ 82CBOVIX VIX OOPC 20160217 003000000090+00157-00066-00056+00113+00122-00054+03494+008261220002025+ 81CBOVIX VIX OOPP 20160217 003000000034-00041+00023+00104+00094-00026-00078+00164+00157- 82CBOVIX VIX OOPP 20160217 003000000095-00130+00221+00223-00168-00134+00200-06562-008123030010665+ 81CBOVIX VIX OOPC 20160217 003250000036-00035+00069-00008+00006-00058+00104-00021-00021+ 82CBOVIX VIX OOPC 20160217 003250000079+00142-00054-00046+00098+00108-00046+03021+008423570001700+ 81CBOVIX VIX OOPP 20160217 003250000032-00038+00030+00106+00096-00033-00089+00171+00163- 82CBOVIX VIX OOPP 20160217 003250000106-00146+00234+00233-00182-00148+00208-07032-008302030012847+ 81CBOVIX VIX OOPC 20160217 003500000034-00032+00063-00009+00007-00053+00095-00016-00017+ 82CBOVIX VIX OOPC 20160217 003500000071+00129-00044-00039+00087+00097-00040+02659+008650400001475+ 81CBOVIX VIX OOPP 20160217 003500000030-00036+00036+00108+00098-00038-00099+00177+00168- 82CBOVIX VIX OOPP 20160217 003500000115-00159+00243+00240-00194-00160+00215-07412-008489020015103+ 81CBOVIX VIX OOPC 20160217 003750000032-00030+00058-00010+00008-00047+00086-00012-00013+ 82CBOVIX VIX OOPC 20160217 003750000062+00116-00036-00033+00076+00086-00034+02313+008756190001250+ 81CBOVIX VIX OOPP 20160217 003750000027-00033+00042+00108+00098-00045-00108+00181+00172- 82CBOVIX VIX OOPP 20160217 003750000124-00172+00252+00247-00206-00171+00221-07777-008554730017362+ 81CBOVIX VIX OOPC 20160217 004000000030-00028+00053-00011+00009-00042+00078-00008-00010+ 82CBOVIX VIX OOPC 20160217 004000000055+00106-00030-00027+00067+00077-00029+02029+008876220001075+ 81CBOVIX VIX OOPP 20160217 004000000025-00031+00046+00109+00099-00049-00116+00184+00174- 82CBOVIX VIX OOPP 20160217 004000000131-00183+00258+00252-00214-00180+00225-08047-008704540019700+ 81CBOVIX VIX OOPC 20160217 004250000028-00025+00048-00011+00009-00038+00071-00006-00008+ 82CBOVIX VIX OOPC 20160217 004250000049+00096-00024-00023+00059+00069-00025+01781+008971300000925+ 81CBOVIX VIX OOPP 20160217 004250000023-00028+00051+00108+00099-00054-00123+00187+00177- 82CBOVIX VIX OOPP 20160217 004250000137-00193+00263+00256-00223-00188+00229-08300-008782450022045+ 81CBOVIX VIX OOPC 20160217 004500000026-00023+00045-00011+00009-00035+00065-00004-00007+ 82CBOVIX VIX OOPC 20160217 004500000044+00088-00021-00020+00053+00063-00023+01601+009134020000825+ 81CBOVIX VIX OOPP 20160217 004500000021-00026+00055+00108+00099-00058-00129+00189+00179- 82CBOVIX VIX OOPP 20160217 004500000143-00202+00267+00260-00229-00195+00232-08508-008872720024421+ 81CBOVIX VIX OOPC 20160217 004750000024-00021+00041-00010+00009-00031+00059-00002-00005+ 82CBOVIX VIX OOPC 20160217 004750000039+00079-00017-00017+00046+00056-00019+01393+009153490000700+ 81CBOVIX VIX OOPP 20160217 004750000019-00024+00059+00108+00099-00062-00136+00190+00180- 82CBOVIX VIX OOPP 20160217 004750000148-00211+00271+00263-00236-00202+00235-08712-008891340026799+ 81CBOVIX VIX OOPC 20160217 005000000022-00019+00037-00010+00008-00027+00053-00001-00004+ 82CBOVIX VIX OOPC 20160217 005000000034+00072-00013-00014+00040+00050-00017+01219+009186290000600+ 81CBOVIX VIX OOPP 20160217 005000000017-00021+00064+00107+00098-00065-00142+00191+00181- 82CBOVIX VIX OOPP 20160217 005000000153-00219+00274+00266-00242-00208+00238-08899-008874030029189+ 81CBOVIX VIX OOPC 20160217 005500000019-00016+00031-00009+00008-00023+00045-00000+00002+ 82CBOVIX VIX OOPC 20160217 005500000028+00060-00009-00011+00033+00041-00013+00985+009372100000475+ 81CBOVIX VIX OOPP 20160217 005500000013-00018+00070+00106+00098-00071-00151+00193+00183- 82CBOVIX VIX OOPP 20160217 005500000160-00232+00279+00270-00251-00218+00242-09161-008944880034042+ 81CBOVIX VIX OOPC 20160217 006000000016-00013+00026-00008+00007-00018+00037-00001+00001+ 82CBOVIX VIX OOPC 20160217 006000000022+00049-00006-00007+00025+00033-00010+00756+009374530000350+ 81CBOVIX VIX OOPP 20160217 006000000010-00015+00075+00105+00097-00075-00160+00193+00184- 82CBOVIX VIX OOPP 20160217 006000000166-00243+00281+00272-00258-00226+00245-09375-008936460038924+ 81CBOVIX VIX OOPC 20160217 006500000014-00012+00023-00007+00006-00015+00033-00002+00000+ 82CBOVIX VIX OOPC 20160217 006500000019+00043-00005-00006+00021+00029-00008+00648+009614940000300+ 81CBOVIX VIX OOPP 20160217 006500000007-00012+00080+00103+00096-00079-00166+00194+00185- 82CBOVIX VIX OOPP 20160217 006500000171-00252+00283+00274-00264-00233+00247-09539-008899870043835+ 81CBOVIX VIX OOPC 20160217 007000000012-00009+00019-00006+00006-00012+00027-00002+00000- 82CBOVIX VIX OOPC 20160217 007000000015+00036-00003-00004+00017+00023-00006+00504+009594580000225+ 81CBOVIX VIX OOPP 20160217 007000000004-00009+00085+00102+00094-00083-00174+00194+00185- 82CBOVIX VIX OOPP 20160217 007000000176-00262+00285+00276-00269-00239+00249-09706-008624530048747+ 81CBOVIX VIX OOPC 20160316 001000000006-00005-00100-00099-00087+00089+00194-00193-00180+ 82CBOVIX VIX OOPC 20160316 001000000183+00287-00287-00272+00277+00255-00244+09982+003905060011250+ 81CBOVIX VIX OOPP 20160316 001000000005-00003+00003-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20160316 001000000001+00000-00004+00014-00000-00001+00017-00124-005301100000040+ 81CBOVIX VIX OOPC 20160316 001100000009-00004-00101-00098-00083+00090+00194-00192-00175+ 82CBOVIX VIX OOPC 20160316 001100000183+00288-00286-00265+00277+00255-00234+09926+004153780010266+ 81CBOVIX VIX OOPP 20160316 001100000006-00004+00003-00004+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20160316 001100000001+00000-00005+00019-00001-00001+00024-00172-004903890000052+ 81CBOVIX VIX OOPC 20160316 001200000013-00001-00104-00094-00077+00092+00195-00188-00166+ 82CBOVIX VIX OOPC 20160316 001200000184+00287-00281-00253+00276+00254-00220+09772+004491360009317+ 81CBOVIX VIX OOPP 20160316 001200000009-00006+00005-00007+00014-00004+00002-00008+00020- 82CBOVIX VIX OOPP 20160316 001200000002+00001+00009+00028-00002-00003+00035-00305-004860310000100+ 81CBOVIX VIX OOPC 20160316 001300000016-00002+00105-00090-00072+00094+00195-00184-00158+ 82CBOVIX VIX OOPC 20160316 001300000185+00286-00277-00242+00274+00252-00206+09621+004390820008368+ 81CBOVIX VIX OOPP 20160316 001300000012-00009+00006-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20160316 001300000002+00001+00013+00038-00004-00004+00047-00447-004639760000147+ 81CBOVIX VIX OOPC 20160316 001400000022-00009+00108-00081-00061+00098+00195-00172-00143+ 82CBOVIX VIX OOPC 20160316 001400000184+00283-00263-00221+00267+00248-00189+09231+004814450007547+ 81CBOVIX VIX OOPP 20160316 001400000018-00015+00009-00020+00028-00009+00001-00023+00041- 82CBOVIX VIX OOPP 20160316 001400000001+00005+00026+00057-00010-00009+00064-00815-004959410000322+ 81CBOVIX VIX OOPC 20160316 001500000028-00017+00110-00069-00051+00100+00193-00157-00128+ 82CBOVIX VIX OOPC 20160316 001500000181+00278-00246-00201+00258+00241-00172+08765+005183080006823+ 81CBOVIX VIX OOPP 20160316 001500000023-00023+00010-00031+00038-00012+00000+00038+00056- 82CBOVIX VIX OOPP 20160316 001500000002-00009+00043+00077-00019-00015+00080-01265-005283750000594+ 81CBOVIX VIX OOPC 20160316 001600000033-00023+00110-00059-00042+00102+00190-00143-00114+ 82CBOVIX VIX OOPC 20160316 001600000177+00272-00229-00183+00248+00234-00157+08299+005400400006148+ 81CBOVIX VIX OOPP 20160316 001600000028-00029+00011-00041+00047-00013+00003+00051+00069- 82CBOVIX VIX OOPP 20160316 001600000006-00015+00060+00094-00029-00022+00095-01721-005479190000917+ 81CBOVIX VIX OOPC 20160316 001700000037-00029+00110-00048-00034+00102+00186-00128-00101+ 82CBOVIX VIX OOPC 20160316 001700000171+00265-00210-00165+00236+00225-00143+07799+005681080005586+ 81CBOVIX VIX OOPP 20160316 001700000032-00034+00011-00052+00055-00013+00007+00066+00081- 82CBOVIX VIX OOPP 20160316 001700000012-00023+00079+00112-00041-00031+00109-02212-005746160001350+ 81CBOVIX VIX OOPC 20160316 001800000040-00033+00109-00039-00027+00101+00182-00113-00090+ 82CBOVIX VIX OOPC 20160316 001800000165+00256-00191-00150+00224+00216-00131+07318+005917920005086+ 81CBOVIX VIX OOPP 20160316 001800000035-00038+00010-00061+00062-00012+00012+00080+00093- 82CBOVIX VIX OOPP 20160316 001800000018-00031+00097+00127-00053-00040+00121-02688-005974240001847+ 81CBOVIX VIX OOPC 20160316 001900000042-00036+00108-00030-00021+00099+00177-00101-00080+ 82CBOVIX VIX OOPC 20160316 001900000158+00248-00174-00136+00212+00206-00120+06859+006112790004637+ 81CBOVIX VIX OOPP 20160316 001900000037-00042+00009-00069+00068-00011+00017+00093+00103- 82CBOVIX VIX OOPP 20160316 001900000025-00039+00113+00141-00065-00049+00132-03141-006163040002394+ 81CBOVIX VIX OOPC 20160316 002000000044-00039+00106-00023-00015+00097+00171-00089-00071+ 82CBOVIX VIX OOPC 20160316 002000000151+00239-00158-00123+00200+00197-00111+06427+006309190004250+ 81CBOVIX VIX OOPP 20160316 002000000038-00044+00007-00076+00073-00008+00022+00104+00111- 82CBOVIX VIX OOPP 20160316 002000000032-00048+00129+00153-00077-00058+00141-03570-006354970003004+ 81CBOVIX VIX OOPC 20160316 002100000045-00041+00104-00017-00011+00094+00166-00079-00064+ 82CBOVIX VIX OOPC 20160316 002100000144+00230-00144-00112+00189+00188-00102+06025+006499190003913+ 81CBOVIX VIX OOPP 20160316 002100000039-00046+00004-00082+00078-00006+00028+00115+00119- 82CBOVIX VIX OOPP 20160316 002100000039-00057+00144+00164-00088-00068+00150-03969-006541530003663+ 81CBOVIX VIX OOPC 20160316 002200000045-00042+00101-00012-00007+00092+00160-00070-00057+ 82CBOVIX VIX OOPC 20160316 002200000137+00222-00131-00103+00179+00179-00095+05654+006673630003614+ 81CBOVIX VIX OOPP 20160316 002200000040-00047+00002-00087+00081-00003+00033+00124+00126- 82CBOVIX VIX OOPP 20160316 002200000045-00065+00157+00174-00098-00076+00157-04338-006713200004361+ 81CBOVIX VIX OOPC 20160316 002300000046-00042+00099-00008-00004+00089+00155-00061-00051+ 82CBOVIX VIX OOPC 20160316 002300000131+00213-00119-00094+00168+00171-00087+05299+006781200003316+ 81CBOVIX VIX OOPP 20160316 002300000040-00048+00001+00092+00085-00000-00039+00132+00132- 82CBOVIX VIX OOPP 20160316 002300000052-00074+00168+00183-00108-00085+00165-04691-006818430005059+ 81CBOVIX VIX OOPC 20160316 002400000046-00043+00096-00004-00001+00085+00149-00054-00045+ 82CBOVIX VIX OOPC 20160316 002400000124+00205-00108-00086+00159+00163-00081+04976+006912030003067+ 81CBOVIX VIX OOPP 20160316 002400000040-00048+00003+00095+00087-00003-00044+00139+00137- 82CBOVIX VIX OOPP 20160316 002400000058-00082+00179+00191-00118-00093+00171-05013-006947250005806+ 81CBOVIX VIX OOPC 20160316 002500000045-00043+00093-00001-00001-00082+00144-00048-00040+ 82CBOVIX VIX OOPC 20160316 002500000118+00197-00098-00079+00150+00155-00075+04677+007034980002843+ 81CBOVIX VIX OOPP 20160316 002500000040-00048+00006+00098+00090-00006-00049+00145+00142- 82CBOVIX VIX OOPP 20160316 002500000064-00090+00189+00198-00126-00100+00177-05311-007068400006578+ 81CBOVIX VIX OOPC 20160316 002600000045-00042+00090-00002+00003-00079+00138-00042-00036+ 82CBOVIX VIX OOPC 20160316 002600000112+00189-00090-00072+00142+00148-00070+04402+007155280002644+ 81CBOVIX VIX OOPP 20160316 002600000040-00048+00009+00101+00091-00009-00055+00151+00146- 82CBOVIX VIX OOPP 20160316 002600000070-00098+00197+00204-00134-00108+00182-05585-007187030007376+ 81CBOVIX VIX OOPC 20160316 002700000044-00042+00087-00004+00004-00076+00133-00037-00033+ 82CBOVIX VIX OOPC 20160316 002700000107+00182-00082-00066+00134+00141-00065+04145+007257080002458+ 81CBOVIX VIX OOPP 20160316 002700000039-00047+00012+00103+00093-00012-00060+00156+00150- 82CBOVIX VIX OOPP 20160316 002700000076-00105+00205+00210-00142-00115+00187-05843-007287250008186+ 81CBOVIX VIX OOPC 20160316 002800000044-00041+00085-00006+00006-00073+00128-00033-00029+ 82CBOVIX VIX OOPC 20160316 002800000101+00175-00075-00061+00126+00134-00060+03893+007323240002272+ 81CBOVIX VIX OOPP 20160316 002800000039-00046+00015+00105+00095-00016-00065+00160+00154- 82CBOVIX VIX OOPP 20160316 002800000081-00112+00212+00215-00150-00121+00191-06094-007351900008997+ 81CBOVIX VIX OOPC 20160316 002900000043-00040+00082-00007+00007-00070+00123-00029-00026+ 82CBOVIX VIX OOPC 20160316 002900000096+00167-00068-00056+00119+00127-00056+03664+007398210002111+ 81CBOVIX VIX OOPP 20160316 002900000038-00046+00017+00107+00096-00019-00070+00164+00157- 82CBOVIX VIX OOPP 20160316 002900000086-00119+00219+00220-00157-00128+00196-06323-007425380009831+ 81CBOVIX VIX OOPC 20160316 003000000042-00039+00079-00009+00008-00067+00119-00025-00023+ 82CBOVIX VIX OOPC 20160316 003000000091+00161-00062-00052+00113+00122-00053+03460+007489090001974+ 81CBOVIX VIX OOPP 20160316 003000000037-00045+00020+00108+00097-00022-00074+00168+00159- 82CBOVIX VIX OOPP 20160316 003000000091-00126+00225+00225-00163-00134+00199-06528-007514740010691+ 81CBOVIX VIX OOPC 20160316 003250000040-00037+00073-00011+00010-00060+00108-00018-00018+ 82CBOVIX VIX OOPC 20160316 003250000081+00146-00050-00043+00098+00108-00045+02996+007664410001666+ 81CBOVIX VIX OOPP 20160316 003250000035-00042+00027+00110+00099-00028-00085+00175+00165- 82CBOVIX VIX OOPP 20160316 003250000102-00141+00237+00234-00178-00147+00207-06992-007686110012874+ 81CBOVIX VIX OOPC 20160316 003500000037-00034+00066-00012+00011-00053+00098-00012-00013+ 82CBOVIX VIX OOPC 20160316 003500000070+00131-00040-00035+00085+00096-00038+02585+007772200001395+ 81CBOVIX VIX OOPP 20160316 003500000032-00039+00033+00111+00100-00035-00096+00181+00170- 82CBOVIX VIX OOPP 20160316 003500000112-00156+00248+00242-00191-00160+00214-07406-007789600015094+ 81CBOVIX VIX OOPC 20160316 003750000035-00031+00060-00013+00011-00048+00088-00008-00010+ 82CBOVIX VIX OOPC 20160316 003750000062+00118-00031-00028+00074+00085-00032+02235+007864140001174+ 81CBOVIX VIX OOPP 20160316 003750000030-00037+00039+00112+00100-00041-00105+00185+00173- 82CBOVIX VIX OOPP 20160316 003750000121-00169+00256+00248-00203-00171+00220-07758-007876570017363+ 81CBOVIX VIX OOPC 20160316 004000000032-00029+00055-00013+00012-00042+00080-00005-00007+ 82CBOVIX VIX OOPC 20160316 004000000054+00107-00025-00024+00065+00075-00027+01949+007969420001002+ 81CBOVIX VIX OOPP 20160316 004000000027-00034+00044+00112+00100-00046-00113+00188+00176- 82CBOVIX VIX OOPP 20160316 004000000128-00180+00262+00253-00212-00180+00225-08046-007975950019683+ 81CBOVIX VIX OOPC 20160316 004250000030-00026+00050-00013+00012-00038+00073-00003-00005+ 82CBOVIX VIX OOPC 20160316 004250000048+00097-00020-00020+00057+00068-00024+01712+008074430000865+ 81CBOVIX VIX OOPP 20160316 004250000025-00031+00049+00112+00100-00051-00121+00190+00178- 82CBOVIX VIX OOPP 20160316 004250000135-00190+00267+00257-00220-00188+00229-08288-008073980022036+ 81CBOVIX VIX OOPC 20160316 004500000028-00024+00046-00012+00011-00034+00066-00001-00003+ 82CBOVIX VIX OOPC 20160316 004500000042+00087-00016-00016+00049+00060-00020+01484+008116560000732+ 81CBOVIX VIX OOPP 20160316 004500000022-00029+00054+00111+00100-00055-00128+00192+00180- 82CBOVIX VIX OOPP 20160316 004500000141-00200+00271+00261-00228-00196+00232-08519-008107800024394+ 81CBOVIX VIX OOPC 20160316 004750000025-00021+00041-00011+00011-00029+00058-00000+00002+ 82CBOVIX VIX OOPC 20160316 004750000036+00077-00012-00013+00042+00052-00017+01258+008080710000599+ 81CBOVIX VIX OOPP 20160316 004750000020-00026+00059+00110+00100-00060-00135+00194+00181- 82CBOVIX VIX OOPP 20160316 004750000147-00210+00275+00264-00236-00203+00236-08750-008061620026752+ 81CBOVIX VIX OOPC 20160316 005000000023-00019+00037-00011+00010-00025+00052-00001+00001+ 82CBOVIX VIX OOPC 20160316 005000000031+00069-00009-00010+00036+00046-00014+01088+008104890000506+ 81CBOVIX VIX OOPP 20160316 005000000017-00024+00063+00110+00099-00064-00141+00195+00182- 82CBOVIX VIX OOPP 20160316 005000000152-00219+00278+00267-00241-00209+00238-08924-008073410029151+ 81CBOVIX VIX OOPC 20160316 005500000019-00015+00031-00009+00009-00021+00044-00002+00000- 82CBOVIX VIX OOPC 20160316 005500000025+00058-00006-00007+00028+00038-00011+00862+008261360000392+ 81CBOVIX VIX OOPP 20160316 005500000014-00020+00069+00108+00098-00069-00150+00195+00183- 82CBOVIX VIX OOPP 20160316 005500000159-00230+00281+00270-00249-00218+00242-09160-008199260034018+ 81CBOVIX VIX OOPC 20160316 006000000017-00013+00026-00008+00008-00017+00037-00003+00001- 82CBOVIX VIX OOPC 20160316 006000000020+00049-00004-00005+00023+00031-00009+00689+008391550000307+ 81CBOVIX VIX OOPP 20160316 006000000011-00017+00074+00107+00097-00073-00158+00196+00184- 82CBOVIX VIX OOPP 20160316 006000000164-00240+00284+00272-00255-00225+00244-09344-008288020038915+ 81CBOVIX VIX OOPC 20160316 006500000014-00010+00021-00007+00007-00013+00030-00003+00001- 82CBOVIX VIX OOPC 20160316 006500000015+00039-00002-00004+00017+00024-00006+00520+008374030000222+ 81CBOVIX VIX OOPP 20160316 006500000008-00014+00079+00105+00095-00077-00166+00196+00184- 82CBOVIX VIX OOPP 20160316 006500000169-00251+00286+00274-00262-00233+00247-09526-008205580043812+ 81CBOVIX VIX OOPC 20160316 007000000011-00008+00017-00005+00006-00010+00024-00002+00001- 82CBOVIX VIX OOPC 20160316 007000000012+00032-00001-00002+00013+00019-00005+00401+008389920000167+ 81CBOVIX VIX OOPP 20160316 007000000005-00012+00084+00104+00094-00080-00172+00196+00184- 82CBOVIX VIX OOPP 20160316 007000000173-00259+00287+00275-00266-00238+00248-09658-008129930048738+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201510201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201510 0000000000000000002900300003000000000065753 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000161644 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000238356 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000487671 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000736986 01000020160617IIK 00000000 B CFXVA FUT201609 0000000000000000000600300003000000000986301 01000020160916IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001235616 01000020161216IIK 00000000 B CFXVA FUT201701 0000000000000000000650300003000000001331507 01000020170120IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001734247 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002232877 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120151020151002201511201601 100010001100 21 20 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201510 0000000000000000047800300003000000000079452 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000156164 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000232877 10000020151216RVB 00000000 B CFXVU FUT201601 0000000000000000033000300003000000000328767 10000020160120RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000010000300003000000000002740 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000079452 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000172603 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000010000300003000000000252055 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201510201510022015112015110320151220151204201601201601 100010001100 21 18 16 20 3 VXB 1005201602201602062016032016030720160420160408201605201605 100010001100 17 16 20 18 3 VXB 1009201606201606 100010001100 15 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201510 0000000000075000056500300003000000000079452 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000156164 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000036500300003000000000232877 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000328767 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000405479 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000482192 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000578082 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000654795 10000020160518VXB 00000000 B CFXVX FUT201606 0000000000075000028200300003000000000731507 10000020160615VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201509201510 100010001100 14 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20150923 0000000000000000063500300003000000000002740 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000063500300003000000000021918 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000063500300003000000000041096 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000063500300003000000000060274 10000020151014VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011460404Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001460404+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000012667616Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000002667616+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005574080Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005574080+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010174468Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000174468+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009666859Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009666859+ 81CFXVA IIK FUT 201609 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000010073898Y 82CFXVA IIK FUT 201609 000000000040+00060-00060-00060+00060+00054-00054+10000+000000000073898+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008682438Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008682438+ 81CFXVA IIK FUT 201701 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010143085Y 82CFXVA IIK FUT 201701 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000143085+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000010889778Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000000889778+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009820385Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009820385+ 81CFXVU RVB FUT 201510 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201510 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000247000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000246500+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000243250+ 81CFXVU RVB FUT 201601 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201601 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000236750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201512 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053250+ 81CFXVX VXB FUT 201510 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201510 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000217750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000211250+ 81CFXVX VXB FUT 201512 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201512 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000208750+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000210750+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000212750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000212750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000215250+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000215500+ 81CFXVX VXB FUT 201606 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201606 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000216250+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX38 VXW FUT 20150923 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000223000+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX39 VXW FUT 20150930 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000223500+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX40 VXW FUT 20151007 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000219500+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX41 VXW FUT 20151014 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000219000+