0 CFX 20150911SFC 201509111740U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000708400 T BRLBUSD$0000258357 T CADCUSD$0000754603 T CHFSUSD$0001032311 T CNYCUSD$0000156865 T COPEUSD$0000000328 T CZKKUSD$0000041831 T DKKFUSD$0000151996 T EURUUSD$0001133900 T GBPLUSD$0001543200 T HKDHUSD$0000129030 T HUFHUSD$0000003619 T JPYYUSD$0000008294 T KRWWUSD$0000000844 T MXNPUSD$0000059463 T MYRMUSD$0000231653 T NOKNUSD$0000122770 T NZDZUSD$0000631800 T PLNPUSD$0000269483 T RUBRUSD$0000014747 T SEKKUSD$0000121457 T SGDJUSD$0000707764 T THBOUSD$0000027754 T TRYTUSD$0000328493 T TWDQUSD$0000030656 T ZARZUSD$0000073782 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0120899400000000004780300003000000160013699 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0090119000000000003300300003000000230109589 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0073510600000000003300300003000000290186301 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000012010101A020201B C VIX 1011020000012010101A020301B C VIX 1012020000052010101A020401B C VIX 1013020000052010101A020501B C VIX 1014020000052010101A020601B C VIX 1015020000056010101A020701B C VIX 1016020000056010101A020801B C VIX 1017020000056010101A020901B C VIX 1018020000089010201A020301B C VIX 1019020000129010201A020401B C VIX 1020020000129010201A020501B C VIX 1021020000129010201A020601B C VIX 1022020000129010301A020401B C VIX 1023020000129010301A020501B C VIX 1024020000129010301A020601B C VIX 1025020000134010201A020701B C VIX 1026020000134010201A020801B C VIX 1027020000134010201A020901B C VIX 1028020000134010301A020701B C VIX 1029020000134010301A020801B C VIX 1030020000134010301A020901B C VIX 1031020000080010401A020501B C VIX 1032020000080010401A020601B C VIX 1033020000080010501A020601B C VIX 1034020000171010401A020701B C VIX 1035020000171010401A020801B C VIX 1036020000171010401A020901B C VIX 1037020000171010501A020701B C VIX 1038020000171010501A020801B C VIX 1039020000171010501A020901B C VIX 1040020000171010601A020701B C VIX 1041020000171010601A020801B C VIX 1042020000171010601A020901B C VIX 1043020000180010701A020801B C VIX 1044020000180010701A020901B C VIX 1045020000180010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0130004600075000005650300003000000160013699 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0076358300075000003650300003000000230109589 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0056897000075000003650300003000000290186301 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0113244700075000005650300003000000160013699 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0101505200075000003650300003000000230109589 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0086753600075000003650300003000000290186301 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0077266700075000002820300003000000350263014 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0068256100075000002820300003000000430358904 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0063613000075000002820300003000000490435616 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000024-00024-00183-00183-00135+00135+00343-00343-00295+ 82CBORVX RVX OOPC 20150916 001200000295+00502-00502-00454+00454+00437-00380+10000+004771300012660+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00052-00000+015509400000000+ 81CBORVX RVX OOPC 20150916 001300000022-00022-00182-00182-00137+00137+00341-00341-00296+ 82CBORVX RVX OOPC 20150916 001300000296+00500-00500-00456+00456+00437-00350+10000+004771300011678+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00076-00000+013873690000000+ 81CBORVX RVX OOPC 20150916 001400000020-00020-00180-00180-00139+00139+00339-00339-00298+ 82CBORVX RVX OOPC 20150916 001400000298+00498-00498-00458+00458+00436-00321+10000+004771300010696+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00000-00000-00000+00104-00000+012355020000000+ 81CBORVX RVX OOPC 20150916 001500000019-00019-00178-00178-00141+00141+00337-00337-00300+ 82CBORVX RVX OOPC 20150916 001500000300+00497-00497-00459+00459+00436-00291+10000+004771300009713+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001500000000-00000+00000+00001-00001-00000+00133-00000+010938580000000+ 81CBORVX RVX OOPC 20150916 001600000017-00017-00176-00176-00142+00142+00336-00336-00302+ 82CBORVX RVX OOPC 20150916 001600000302+00495-00495-00461+00461+00435-00262+10000+004771300008731+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001600000000-00000+00000+00002-00002-00000+00163-00000+009608820000000+ 81CBORVX RVX OOPC 20150916 001700000015-00015-00174-00174-00144+00144+00334-00334-00304+ 82CBORVX RVX OOPC 20150916 001700000304+00493-00493-00463+00463+00435-00232+10000+004771300007749+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001700000000-00000+00000+00003-00003-00000+00193-00000+008354620000000+ 81CBORVX RVX OOPC 20150916 001800000013-00013-00173-00173-00146+00146+00332-00332-00305+ 82CBORVX RVX OOPC 20150916 001800000305+00491-00491-00464+00464+00434-00203+10000+004771300006767+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001800000001-00000+00000+00007-00007-00000+00223-00000+007272290000000+ 81CBORVX RVX OOPC 20150916 001900000007-00007-00166-00166-00153+00153+00325-00325-00312+ 82CBORVX RVX OOPC 20150916 001900000312+00485-00485-00463+00463+00432-00175+09999+004771300005833+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00004+00004+00004-00004-00005+00005+00020- 82CBORVX RVX OOPP 20150916 001900000020-00005+00005+00056-00056-00001+00252-00212-011787990000048+ 81CBORVX RVX OOPC 20150916 002000000000-00000-00159-00159-00159+00159+00319-00319-00315+ 82CBORVX RVX OOPC 20150916 002000000315+00478-00478-00439+00439+00430-00147+09999+004771300004900+ 81CBORVX RVX OOPP 20150916 002000000003+00003+00008+00008+00008-00008-00009+00009+00036- 82CBORVX RVX OOPP 20150916 002000000036-00010+00010+00091-00091-00003+00280-00442-011445430000097+ 81CBORVX RVX OOPC 20150916 002100000005+00005+00147-00147-00144+00144+00303-00303-00260+ 82CBORVX RVX OOPC 20150916 002100000260+00462-00462-00341+00341+00425-00122+09217+010750200004064+ 81CBORVX RVX OOPP 20150916 002100000006+00006+00017+00017+00018-00018-00022+00022+00064- 82CBORVX RVX OOPP 20150916 002100000064-00023+00023+00141-00141-00007+00306-01012-012090520000243+ 81CBORVX RVX OOPC 20150916 002200000008+00008+00134-00134-00131+00131+00285-00285-00225+ 82CBORVX RVX OOPC 20150916 002200000225+00442-00442-00286+00286+00419-00098+08401+011400070003277+ 81CBORVX RVX OOPP 20150916 002200000009+00009+00029+00029+00029-00029-00038+00038+00095- 82CBORVX RVX OOPP 20150916 002200000095-00042+00042+00192-00192-00013+00330-01726-012122390000439+ 81CBORVX RVX OOPC 20150916 002300000010+00010+00119-00119-00115+00115+00264-00264-00189+ 82CBORVX RVX OOPC 20150916 002300000189+00417-00417-00231+00231+00411-00077+07449+011465500002553+ 81CBORVX RVX OOPP 20150916 002300000011+00011+00042+00042+00044-00044-00058+00058+00129- 82CBORVX RVX OOPP 20150916 002300000129-00065+00065+00245-00245-00021+00352-02608-011877630000696+ 81CBORVX RVX OOPC 20150916 002400000012+00012+00101-00101-00098+00098+00234-00234-00154+ 82CBORVX RVX OOPC 20150916 002400000154+00381-00381-00183+00183+00398-00059+06311+011847150001973+ 81CBORVX RVX OOPP 20150916 002400000013+00013+00059+00059+00061-00061-00086+00086+00164- 82CBORVX RVX OOPP 20150916 002400000164-00099+00099+00294-00294-00033+00370-03701-012060730001099+ 81CBORVX RVX OOPC 20150916 002500000013+00013+00083-00083-00082+00082+00202-00202-00122+ 82CBORVX RVX OOPC 20150916 002500000122+00339-00339-00142+00142+00382-00045+05173+012194340001505+ 81CBORVX RVX OOPP 20150916 002500000014+00014+00077+00077+00078-00078-00117+00117+00196- 82CBORVX RVX OOPP 20150916 002500000196-00139+00139+00336-00336-00048+00385-04824-012257540001613+ 81CBORVX RVX OOPC 20150916 002600000014+00014+00066-00066-00066+00066+00170-00170-00096+ 82CBORVX RVX OOPC 20150916 002600000096+00295-00295-00109+00109+00363-00034+04132+012605980001147+ 81CBORVX RVX OOPP 20150916 002600000014+00014+00094+00094+00093-00093-00149+00149+00223- 82CBORVX RVX OOPP 20150916 002600000223-00183+00183+00370-00370-00067+00396-05875-012527720002238+ 81CBORVX RVX OOPC 20150916 002700000013+00013+00051-00051-00053+00053+00140-00140-00074+ 82CBORVX RVX OOPC 20150916 002700000074+00251-00251-00083+00083+00342-00026+03229+012926460000864+ 81CBORVX RVX OOPP 20150916 002700000013+00013+00109+00109+00107-00107-00179+00179+00246- 82CBORVX RVX OOPP 20150916 002700000246-00227+00227+00397-00397-00088+00405-06810-012690450002936+ 81CBORVX RVX OOPC 20150916 002800000012+00012+00039-00039-00042+00042+00113-00113-00056+ 82CBORVX RVX OOPC 20150916 002800000056+00210-00210-00062+00062+00319-00019+02470+013174240000642+ 81CBORVX RVX OOPP 20150916 002800000011+00011+00121+00121+00120-00120-00207+00207+00266- 82CBORVX RVX OOPP 20150916 002800000266-00269+00269+00420-00420-00110+00412-07618-012740800003696+ 81CBORVX RVX OOPC 20150916 002900000011+00011+00029-00029-00033+00033+00090-00090-00044+ 82CBORVX RVX OOPC 20150916 002900000044+00173-00173-00048+00048+00294-00015+01907+013635500000495+ 81CBORVX RVX OOPP 20150916 002900000010+00010+00131+00131+00129-00129-00231+00231+00279- 82CBORVX RVX OOPP 20150916 002900000279-00308+00308+00436-00436-00135+00417-08238-012945890004532+ 81CBORVX RVX OOPC 20150916 003000000010+00010+00022-00022-00027+00027+00072-00072-00035+ 82CBORVX RVX OOPC 20150916 003000000035+00142-00142-00038+00038+00269-00012+01485+014143570000391+ 81CBORVX RVX OOPP 20150916 003000000008+00008+00139+00139+00137-00137-00252+00252+00290- 82CBORVX RVX OOPP 20150916 003000000290-00342+00342+00448-00448-00160+00421-08722-013114570005409+ 81CBORVX RVX OOPC 20150916 003250000005+00005+00008-00008-00010+00010+00033-00033-00012+ 82CBORVX RVX OOPC 20150916 003250000012+00073-00073-00013+00013+00208-00004+00537+013479530000131+ 81CBORVX RVX OOPP 20150916 003250000000+00000+00158+00158+00159-00159-00311+00311+00318- 82CBORVX RVX OOPP 20150916 003250000318-00452+00452+00477-00477-00227+00430-09970-008130730007605+ 81CBORVX RVX OOPC 20150916 003500000003+00003+00003-00003-00005+00005+00016-00016-00006+ 82CBORVX RVX OOPC 20150916 003500000006+00039-00039-00006+00006+00152-00002+00249+014233020000065+ 81CBORVX RVX OOPP 20150916 003500000011-00011-00149+00149+00170-00170-00307+00307+00329- 82CBORVX RVX OOPP 20150916 003500000329-00462+00462+00488-00488-00294+00433-09997-008130730009994+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 003750000000+00003-00003-00000+00000+00083-00000+00002+009854950000001+ 81CBORVX RVX OOPP 20150916 003750000021-00021-00138+00138+00181-00181-00297+00297+00340- 82CBORVX RVX OOPP 20150916 003750000340-00456+00456+00499-00499-00349+00437-09999-008130730012385+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004000000000+00001-00001-00000+00000+00045-00000+00000+009965150000000+ 81CBORVX RVX OOPP 20150916 004000000026-00026-00133+00133+00185-00185-00293+00293+00345- 82CBORVX RVX OOPP 20150916 004000000345-00452+00452+00504-00504-00388+00438-09999-008130730014840+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004250000000+00000-00000-00000+00000+00026-00000+00000+011137860000000+ 81CBORVX RVX OOPP 20150916 004250000030-00030-00129+00129+00190-00190-00288+00288+00349- 82CBORVX RVX OOPP 20150916 004250000349-00448+00448+00508-00508-00408+00439-10000-008130730017296+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00000-00000-00000+00000+00016-00000+00000+012233520000000+ 81CBORVX RVX OOPP 20150916 004500000035-00035-00125+00125+00194-00194-00284+00284+00353- 82CBORVX RVX OOPP 20150916 004500000353-00443+00443+00513-00513-00416+00441-10000-008130730019751+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00011-00000+00000+013263260000000+ 81CBORVX RVX OOPP 20150916 004750000039-00039-00120+00120+00199-00199-00279+00279+00358- 82CBORVX RVX OOPP 20150916 004750000358-00439+00439+00517-00517-00417+00442-10000-008130730022206+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00007-00000+00000+014232240000000+ 81CBORVX RVX OOPP 20150916 005000000044-00044-00116+00116+00203-00203-00275+00275+00362- 82CBORVX RVX OOPP 20150916 005000000362-00434+00434+00522-00522-00417+00443-10000-008130730024662+ 81CBORVX RVX OOPC 20151021 001200000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151021 001200000215+00335-00335-00325+00325+00299-00293+09999+006054800014002+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00003-00000+006268490000000+ 81CBORVX RVX OOPC 20151021 001300000005-00005-00115-00115-00105+00105+00225-00225-00215+ 82CBORVX RVX OOPC 20151021 001300000215+00335-00335-00325+00325+00298-00289+09998+006054800013006+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00005-00000+005644720000000+ 81CBORVX RVX OOPC 20151021 001400000005-00005-00114-00114-00105+00105+00224-00224-00215+ 82CBORVX RVX OOPC 20151021 001400000215+00334-00334-00325+00325+00298-00283+09993+006054800012009+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00008-00000+005066150000000+ 81CBORVX RVX OOPC 20151021 001500000004-00004-00114-00114-00105+00105+00224-00224-00215+ 82CBORVX RVX OOPC 20151021 001500000215+00334-00334-00323+00323+00298-00273+09978+006054800011012+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00014-00000+004526460000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00110-00110-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20151021 001600000217+00330-00330-00324+00324+00297-00261+09943+006054800010059+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20151021 001600000005-00003+00003+00010-00010-00001+00043-00162-007298460000043+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00108-00108-00106+00106+00217-00217-00211+ 82CBORVX RVX OOPC 20151021 001700000211+00326-00326-00314+00314+00295-00239+09757+006941190009111+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20151021 001700000010-00007+00007+00019-00019-00003+00060-00315-007435990000093+ 81CBORVX RVX OOPC 20151021 001800000000+00000+00105-00105-00103+00103+00212-00212-00204+ 82CBORVX RVX OOPC 20151021 001800000204+00319-00319-00301+00301+00292-00219+09481+007426120008210+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00006+00006+00006-00006-00010+00010+00017- 82CBORVX RVX OOPP 20151021 001800000017-00013+00013+00031-00031-00005+00078-00569-007686130000188+ 81CBORVX RVX OOPC 20151021 001900000001+00001+00102-00102-00100+00100+00207-00207-00196+ 82CBORVX RVX OOPC 20151021 001900000196+00313-00313-00288+00288+00290-00200+09209+007402980007313+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00009+00009+00009-00009-00015+00015+00024- 82CBORVX RVX OOPP 20151021 001900000024-00019+00019+00043-00043-00008+00097-00829-007572470000288+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00097-00097-00096+00096+00199-00199-00186+ 82CBORVX RVX OOPC 20151021 002000000186+00302-00302-00270+00270+00284-00180+08790+007656340006507+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00014+00014+00014-00014-00023+00023+00034- 82CBORVX RVX OOPP 20151021 002000000034-00029+00029+00060-00060-00014+00117-01235-007765790000478+ 81CBORVX RVX OOPC 20151021 002100000002+00002+00092-00092-00091+00091+00189-00189-00174+ 82CBORVX RVX OOPC 20151021 002100000174+00289-00289-00251+00251+00277-00161+08306+007889110005769+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00019+00019+00019-00019-00032+00032+00045- 82CBORVX RVX OOPP 20151021 002100000045-00042+00042+00078-00078-00020+00135-01710-007963480000737+ 81CBORVX RVX OOPC 20151021 002200000002+00002+00086-00086-00085+00085+00178-00178-00162+ 82CBORVX RVX OOPC 20151021 002200000162+00274-00274-00232+00232+00268-00144+07770+008150030005113+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00025+00025+00025-00025-00043+00043+00058- 82CBORVX RVX OOPP 20151021 002200000058-00057+00057+00098-00098-00029+00153-02239-008201670001078+ 81CBORVX RVX OOPC 20151021 002300000003+00003+00079-00079-00079+00079+00166-00166-00149+ 82CBORVX RVX OOPC 20151021 002300000149+00257-00257-00212+00212+00258-00128+07215+008411630004535+ 81CBORVX RVX OOPP 20151021 002300000003+00003+00031+00031+00030-00030-00054+00054+00070- 82CBORVX RVX OOPP 20151021 002300000070-00073+00073+00117-00117-00039+00168-02789-008447320001496+ 81CBORVX RVX OOPC 20151021 002400000003+00003+00073-00073-00073+00073+00155-00155-00137+ 82CBORVX RVX OOPC 20151021 002400000137+00241-00241-00193+00193+00248-00113+06674+008496420003973+ 81CBORVX RVX OOPP 20151021 002400000004+00004+00037+00037+00036-00036-00066+00066+00082- 82CBORVX RVX OOPP 20151021 002400000082-00089+00089+00136-00136-00050+00183-03326-008519860001931+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00067-00067-00068+00068+00143-00143-00125+ 82CBORVX RVX OOPC 20151021 002500000125+00224-00224-00176+00176+00236-00101+06132+008771980003536+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00043+00043+00042-00042-00077+00077+00094- 82CBORVX RVX OOPP 20151021 002500000094-00106+00106+00153-00153-00062+00196-03867-008785130002491+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00061-00061-00062+00062+00132-00132-00114+ 82CBORVX RVX OOPC 20151021 002600000114+00208-00208-00159+00159+00224-00089+05615+008908460003113+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00049+00049+00047-00047-00089+00089+00105- 82CBORVX RVX OOPP 20151021 002600000105-00123+00123+00170-00170-00073+00207-04384-008912370003064+ 81CBORVX RVX OOPC 20151021 002700000004+00004+00056-00056-00057+00057+00121-00121-00104+ 82CBORVX RVX OOPC 20151021 002700000104+00192-00192-00144+00144+00211-00080+05131+009115810002767+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00055+00055+00052-00052-00099+00099+00116- 82CBORVX RVX OOPP 20151021 002700000116-00139+00139+00185-00185-00086+00217-04868-009110920003715+ 81CBORVX RVX OOPC 20151021 002800000004+00004+00051-00051-00052+00052+00111-00111-00094+ 82CBORVX RVX OOPC 20151021 002800000094+00177-00177-00130+00130+00199-00070+04673+009246740002441+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00060+00060+00057-00057-00110+00110+00125- 82CBORVX RVX OOPP 20151021 002800000125-00154+00154+00199-00199-00098+00226-05328-009233060004386+ 81CBORVX RVX OOPC 20151021 002900000004+00004+00046-00046-00047+00047+00101-00101-00085+ 82CBORVX RVX OOPC 20151021 002900000085+00162-00162-00117+00117+00187-00062+04243+009355090002150+ 81CBORVX RVX OOPP 20151021 002900000004+00004+00065+00065+00062-00062-00119+00119+00134- 82CBORVX RVX OOPP 20151021 002900000134-00169+00169+00212-00212-00110+00235-05761-009332310005092+ 81CBORVX RVX OOPC 20151021 003000000004+00004+00041-00041-00043+00043+00092-00092-00077+ 82CBORVX RVX OOPC 20151021 003000000077+00148-00148-00105+00105+00175-00055+03838+009431480001886+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00069+00069+00066-00066-00129+00129+00143- 82CBORVX RVX OOPP 20151021 003000000143-00183+00183+00225-00225-00122+00242-06169-009399000005824+ 81CBORVX RVX OOPC 20151021 003250000003+00003+00032-00032-00034+00034+00073-00073-00059+ 82CBORVX RVX OOPC 20151021 003250000059+00118-00118-00081+00081+00148-00041+02993+009714340001391+ 81CBORVX RVX OOPP 20151021 003250000004+00004+00079+00079+00076-00076-00148+00148+00160- 82CBORVX RVX OOPP 20151021 003250000160-00213+00213+00250-00250-00150+00257-07025-009653660007820+ 81CBORVX RVX OOPC 20151021 003500000003+00003+00025-00025-00027+00027+00057-00057-00046+ 82CBORVX RVX OOPC 20151021 003500000046+00094-00094-00062+00062+00124-00031+02345+010018520001048+ 81CBORVX RVX OOPP 20151021 003500000004+00004+00086+00086+00083-00083-00164+00164+00174- 82CBORVX RVX OOPP 20151021 003500000174-00237+00237+00268-00268-00174+00267-07685-009921670009969+ 81CBORVX RVX OOPC 20151021 003750000003+00003+00019-00019-00021+00021+00044-00044-00035+ 82CBORVX RVX OOPC 20151021 003750000035+00074-00074-00047+00047+00102-00022+01790+010121680000759+ 81CBORVX RVX OOPP 20151021 003750000003+00003+00092+00092+00089-00089-00177+00177+00185- 82CBORVX RVX OOPP 20151021 003750000185-00258+00258+00284-00284-00196+00275-08257-009974800012172+ 81CBORVX RVX OOPC 20151021 004000000002+00002+00014-00014-00016+00016+00034-00034-00027+ 82CBORVX RVX OOPC 20151021 004000000027+00057-00057-00035+00035+00083-00016+01356+010204050000548+ 81CBORVX RVX OOPP 20151021 004000000003+00003+00097+00097+00094-00094-00188+00188+00194- 82CBORVX RVX OOPP 20151021 004000000194-00276+00276+00296-00296-00216+00282-08709-009987140014453+ 81CBORVX RVX OOPC 20151021 004250000002+00002+00010-00010-00012+00012+00025-00025-00019+ 82CBORVX RVX OOPC 20151021 004250000019+00043-00043-00025+00025+00067-00011+01001+010196180000384+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00101+00101+00099-00099-00197+00197+00202- 82CBORVX RVX OOPP 20151021 004250000202-00290+00290+00307-00307-00233+00287-09087-009874350016781+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00007-00007-00007+00007+00017-00017-00012+ 82CBORVX RVX OOPC 20151021 004500000012+00029-00029-00016+00016+00050-00007+00640+009799840000222+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00105+00105+00103-00103-00207+00207+00210- 82CBORVX RVX OOPP 20151021 004500000210-00306+00306+00317-00317-00252+00292-09483-009258230019110+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00005-00005-00005+00005+00012-00012-00009+ 82CBORVX RVX OOPC 20151021 004750000009+00021-00021-00011+00011+00039-00005+00458+009812850000153+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00107+00107+00106-00106-00212+00212+00214- 82CBORVX RVX OOPP 20151021 004750000214-00315+00315+00323-00323-00266+00294-09697-008957560021533+ 81CBORVX RVX OOPC 20151021 005000000001+00001+00003-00003-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00015-00015-00008+00008+00030-00003+00322+009788860000103+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00109+00109+00108-00108-00217+00217+00217- 82CBORVX RVX OOPP 20151021 005000000217-00324+00324+00327-00327-00279+00296-09875-008268160023975+ 81CBORVX RVX OOPC 20151118 001200000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151118 001200000214+00336-00336-00324+00324+00299-00291+09999+004768640013298+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00004-00000+004676110000000+ 81CBORVX RVX OOPC 20151118 001300000006-00006-00116-00116-00104+00104+00225-00225-00214+ 82CBORVX RVX OOPC 20151118 001300000214+00335-00335-00324+00324+00299-00286+09995+004768640012302+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00007-00000+004194210000000+ 81CBORVX RVX OOPC 20151118 001400000005-00005-00115-00115-00105+00105+00225-00225-00214+ 82CBORVX RVX OOPC 20151118 001400000214+00335-00335-00323+00323+00299-00277+09986+004768640011307+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00001-00001-00000+00016-00006-004412280000001+ 81CBORVX RVX OOPC 20151118 001500000003-00003-00113-00113-00106+00106+00222-00222-00215+ 82CBORVX RVX OOPC 20151118 001500000215+00332-00332-00323+00323+00298-00265+09960+004768640010335+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20151118 001500000004-00002+00002+00007-00007-00001+00036-00106-005575070000025+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00110-00110-00107+00107+00220-00220-00215+ 82CBORVX RVX OOPC 20151118 001600000215+00330-00330-00321+00321+00297-00250+09903+004768640009364+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20151118 001600000007-00004+00004+00013-00013-00001+00052-00199-005511930000050+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00107-00107-00104+00104+00215-00215-00206+ 82CBORVX RVX OOPC 20151118 001700000206+00323-00323-00305+00305+00294-00226+09603+005679050008459+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00005+00005+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20151118 001700000014-00010+00010+00026-00026-00004+00072-00458-005950510000141+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00104-00104-00101+00101+00210-00210-00198+ 82CBORVX RVX OOPC 20151118 001800000198+00317-00317-00292+00292+00291-00206+09322+005809690007563+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00008+00008+00009-00009-00012+00012+00021- 82CBORVX RVX OOPP 20151118 001800000021-00016+00016+00038-00038-00007+00091-00722-005972650000241+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00100-00100-00096+00096+00202-00202-00187+ 82CBORVX RVX OOPC 20151118 001900000187+00306-00306-00273+00273+00286-00186+08887+006158540006766+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00012+00012+00013-00013-00020+00020+00032- 82CBORVX RVX OOPP 20151118 001900000032-00027+00027+00056-00056-00012+00111-01141-006257970000441+ 81CBORVX RVX OOPC 20151118 002000000000+00000+00094-00094-00090+00090+00192-00192-00176+ 82CBORVX RVX OOPC 20151118 002000000176+00293-00293-00255+00255+00279-00167+08414+006381160006024+ 81CBORVX RVX OOPP 20151118 002000000001+00001+00017+00017+00018-00018-00029+00029+00043- 82CBORVX RVX OOPP 20151118 002000000043-00039+00039+00074-00074-00019+00129-01603-006447560000695+ 81CBORVX RVX OOPC 20151118 002100000000+00000+00089-00089-00085+00085+00182-00182-00164+ 82CBORVX RVX OOPC 20151118 002100000164+00279-00279-00236+00236+00271-00150+07910+006538750005340+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00023+00023+00024-00024-00039+00039+00055- 82CBORVX RVX OOPP 20151118 002100000055-00053+00053+00093-00093-00027+00147-02100-006584540001007+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00083-00083-00079+00079+00171-00171-00151+ 82CBORVX RVX OOPC 20151118 002200000151+00264-00264-00217+00217+00261-00133+07377+006704900004731+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00028+00028+00030-00030-00050+00050+00067- 82CBORVX RVX OOPP 20151118 002200000067-00068+00068+00112-00112-00037+00163-02628-006736220001394+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00077-00077-00073+00073+00160-00160-00139+ 82CBORVX RVX OOPC 20151118 002300000139+00247-00247-00198+00198+00250-00119+06830+006944320004222+ 81CBORVX RVX OOPP 20151118 002300000002+00002+00035+00035+00035-00035-00062+00062+00079- 82CBORVX RVX OOPP 20151118 002300000079-00084+00084+00130-00130-00048+00177-03171-006964620001881+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00071-00071-00068+00068+00148-00148-00128+ 82CBORVX RVX OOPC 20151118 002400000128+00231-00231-00181+00181+00238-00107+06305+007164370003774+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00040+00040+00041-00041-00073+00073+00091- 82CBORVX RVX OOPP 20151118 002400000091-00101+00101+00148-00148-00059+00189-03694-007175600002429+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00065-00065-00062+00062+00137-00137-00117+ 82CBORVX RVX OOPC 20151118 002500000117+00215-00215-00165+00165+00227-00095+05804+007272540003339+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00046+00046+00046-00046-00084+00084+00102- 82CBORVX RVX OOPP 20151118 002500000102-00117+00117+00164-00164-00071+00201-04195-007275720002990+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00060-00060-00057+00057+00127-00127-00107+ 82CBORVX RVX OOPC 20151118 002600000107+00199-00199-00150+00150+00215-00085+05331+007430190002978+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00051+00051+00051-00051-00094+00094+00112- 82CBORVX RVX OOPP 20151118 002600000112-00132+00132+00179-00179-00082+00212-04669-007425770003626+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00055-00055-00052+00052+00117-00117-00097+ 82CBORVX RVX OOPC 20151118 002700000097+00184-00184-00136+00136+00203-00076+04882+007536870002643+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00057+00057+00056-00056-00104+00104+00122- 82CBORVX RVX OOPP 20151118 002700000122-00147+00147+00193-00193-00094+00221-05120-007524950004286+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00050-00050-00048+00048+00108-00108-00088+ 82CBORVX RVX OOPC 20151118 002800000088+00170-00170-00123+00123+00192-00068+04462+007639140002347+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00061+00061+00061-00061-00114+00114+00130- 82CBORVX RVX OOPP 20151118 002800000130-00161+00161+00206-00206-00106+00229-05541-007619530004987+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00046-00046-00044+00044+00099-00099-00081+ 82CBORVX RVX OOPC 20151118 002900000081+00157-00157-00112+00112+00180-00061+04093+007806860002117+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00066+00066+00065-00065-00122+00122+00138- 82CBORVX RVX OOPP 20151118 002900000138-00174+00174+00217-00217-00117+00236-05913-007779200005753+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00042-00042-00040+00040+00091-00091-00074+ 82CBORVX RVX OOPC 20151118 003000000074+00145-00145-00102+00102+00169-00054+03738+007900550001887+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00070+00070+00068-00068-00131+00131+00145- 82CBORVX RVX OOPP 20151118 003000000145-00187+00187+00227-00227-00128+00243-06273-007864270006519+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00033-00033-00032+00032+00073-00073-00058+ 82CBORVX RVX OOPC 20151118 003250000058+00117-00117-00079+00079+00144-00041+02961+008088140001413+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00078+00078+00077-00077-00149+00149+00161- 82CBORVX RVX OOPP 20151118 003250000161-00215+00215+00250-00250-00154+00256-07062-008026710008536+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00026-00026-00025+00025+00058-00058-00045+ 82CBORVX RVX OOPC 20151118 003500000045+00095-00095-00062+00062+00121-00031+02341+008257170001066+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00086+00086+00084-00084-00164+00164+00174- 82CBORVX RVX OOPP 20151118 003500000174-00238+00238+00268-00268-00177+00266-07696-008163450010679+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00021-00021-00020+00020+00047-00047-00036+ 82CBORVX RVX OOPC 20151118 003750000036+00077-00077-00048+00048+00102-00024+01862+008435700000818+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00091+00091+00089-00089-00176+00176+00184- 82CBORVX RVX OOPP 20151118 003750000184-00257+00257+00282-00282-00197+00274-08192-008300180012921+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00016-00016-00016+00016+00037-00037-00028+ 82CBORVX RVX OOPC 20151118 004000000028+00061-00061-00037+00037+00085-00018+01448+008498190000607+ 81CBORVX RVX OOPP 20151118 004000000003+00003+00096+00096+00094-00094-00186+00186+00193- 82CBORVX RVX OOPP 20151118 004000000193-00273+00273+00294-00294-00215+00280-08625-008304670015201+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00013-00013-00013+00013+00029-00029-00022+ 82CBORVX RVX OOPC 20151118 004250000022+00049-00049-00029+00029+00071-00014+01151+008630390000469+ 81CBORVX RVX OOPP 20151118 004250000002+00002+00100+00100+00097-00097-00194+00194+00199- 82CBORVX RVX OOPP 20151118 004250000199-00286+00286+00302-00302-00230+00284-08942-008361990017553+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00010-00010-00009+00009+00022-00022-00016+ 82CBORVX RVX OOPC 20151118 004500000016+00038-00038-00021+00021+00057-00010+00859+008564280000331+ 81CBORVX RVX OOPP 20151118 004500000002+00002+00103+00103+00101-00101-00202+00202+00205- 82CBORVX RVX OOPP 20151118 004500000205-00298+00298+00311-00311-00245+00289-09262-008174640019905+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00008-00008-00008+00008+00018-00018-00013+ 82CBORVX RVX OOPC 20151118 004750000013+00030-00030-00017+00017+00047-00008+00683+008676660000257+ 81CBORVX RVX OOPP 20151118 004750000002+00002+00105+00105+00103-00103-00207+00207+00209- 82CBORVX RVX OOPP 20151118 004750000209-00307+00307+00316-00316-00256+00291-09463-008137230022322+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20151118 005000000009+00023-00023-00012+00012+00038-00005+00510+008634830000184+ 81CBORVX RVX OOPP 20151118 005000000002+00002+00108+00108+00105-00105-00212+00212+00213- 82CBORVX RVX OOPP 20151118 005000000213-00315+00315+00321-00321-00268+00294-09671-007825260024739+ 81CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00000+00001+00000+00000+00000+00002+ 82CBOBVZ VIX OOPC 20150916 001000000001+00000+00000+00004+00002+00000+00029+00000+013000450001000+ 81CBOBVZ VIX OOPP 20150916 001000000000-00000-00000-00000-00000-00000-00000-00000-00001- 82CBOBVZ VIX OOPP 20150916 001000000001-00000-00000+00003-00002-00000+00029-00000+013000450000000+ 81CBOBVZ VIX OOPC 20150916 001100000001+00000+00000+00000+00002+00001+00000+00000+00004+ 82CBOBVZ VIX OOPC 20150916 001100000001+00000+00000+00008+00004+00000+00030+00000+013000450001000+ 81CBOBVZ VIX OOPP 20150916 001100000001-00000-00000-00000-00001-00001-00000-00000-00003- 82CBOBVZ VIX OOPP 20150916 001100000002-00000-00000-00006-00005-00000+00030-00000+013000450000000+ 81CBOBVZ VIX OOPC 20150916 001200000002+00001+00001+00000+00004+00001+00001+00000+00007+ 82CBOBVZ VIX OOPC 20150916 001200000003+00000+00000+00013+00008+00000+00030+00000+013000450001000+ 81CBOBVZ VIX OOPP 20150916 001200000001-00001-00001-00000-00003-00002-00000-00000-00005- 82CBOBVZ VIX OOPP 20150916 001200000005-00000-00000-00011-00009-00000+00030-00000+013000450000000+ 81CBOBVZ VIX OOPC 20150916 001300000004+00001+00002+00001+00006+00003+00001+00000+00011+ 82CBOBVZ VIX OOPC 20150916 001300000006+00001+00000+00019+00013+00000-00030+00001+013000450001000+ 81CBOBVZ VIX OOPP 20150916 001300000003-00002-00001-00001-00005-00004-00001-00000-00009- 82CBOBVZ VIX OOPP 20150916 001300000008-00000-00000-00017-00015-00000+00030-00001-013000450000000+ 81CBOBVZ VIX OOPC 20150916 001400000006+00003+00003+00001+00010+00006+00002+00001+00017+ 82CBOBVZ VIX OOPC 20150916 001400000011+00001+00000+00027+00021+00000-00030+00008+013000450001000+ 81CBOBVZ VIX OOPP 20150916 001400000005-00004-00002-00002-00008-00007-00001-00001-00015- 82CBOBVZ VIX OOPP 20150916 001400000013-00001-00000-00025-00023-00000+00030-00008-013000450000001+ 81CBOBVZ VIX OOPC 20150916 001500000009+00005+00005+00002+00015+00009+00003+00001+00023+ 82CBOBVZ VIX OOPC 20150916 001500000017+00002+00000+00035+00030+00000-00030+00028+013000450000998+ 81CBOBVZ VIX OOPP 20150916 001500000007-00006-00004-00003-00013-00011-00002-00002-00021- 82CBOBVZ VIX OOPP 20150916 001500000019-00001-00001-00033-00032-00000+00030-00028-013000450000002+ 81CBOBVZ VIX OOPC 20150916 001600000013+00007+00008+00004+00020+00014+00005+00002+00030+ 82CBOBVZ VIX OOPC 20150916 001600000024+00003+00000+00043+00039+00000-00030+00076+013000450000992+ 81CBOBVZ VIX OOPP 20150916 001600000011-00009-00006-00005-00018-00016-00003-00002-00028- 82CBOBVZ VIX OOPP 20150916 001600000026-00002-00001-00041-00040-00000+00030-00076-013000450000008+ 81CBOBVZ VIX OOPC 20150916 001700000016+00010+00010+00005+00025+00019+00006+00002+00036+ 82CBOBVZ VIX OOPC 20150916 001700000031+00003+00000+00049+00047+00001-00029+00168+013000450000979+ 81CBOBVZ VIX OOPP 20150916 001700000014-00012-00008-00007-00023-00021-00004-00003-00034- 82CBOBVZ VIX OOPP 20150916 001700000033-00002-00001-00049-00048-00001+00029-00168-013000450000021+ 81CBOBVZ VIX OOPC 20150916 001800000019+00013+00012+00006+00029+00023+00006+00002+00041+ 82CBOBVZ VIX OOPC 20150916 001800000037+00003+00001-00054+00054+00001-00029+00311+013000450000952+ 81CBOBVZ VIX OOPP 20150916 001800000017-00015-00010-00008-00027-00025-00005-00003-00040- 82CBOBVZ VIX OOPP 20150916 001800000039-00001-00000-00054-00054-00001+00029-00311-013000450000048+ 81CBOBVZ VIX OOPC 20150916 001900000022+00016+00013+00007+00032+00028+00007+00001+00045+ 82CBOBVZ VIX OOPC 20150916 001900000043+00002+00002-00058+00059+00002-00028+00503+013000450000920+ 81CBOBVZ VIX OOPP 20150916 001900000020-00018-00011-00009-00031-00030-00005-00003-00044- 82CBOBVZ VIX OOPP 20150916 001900000044-00001-00001+00059-00059-00002+00028-00503-013000450000080+ 81CBOBVZ VIX OOPC 20150916 002000000022+00017+00013+00007+00033+00030+00005+00001-00046+ 82CBOBVZ VIX OOPC 20150916 002000000046+00000-00006-00058+00061+00004-00026+00726+013000450000860+ 81CBOBVZ VIX OOPP 20150916 002000000019-00017-00009-00007-00030-00029-00001-00001+00044- 82CBOBVZ VIX OOPP 20150916 002000000044-00004+00006+00057-00058-00005+00025-00726-013000450000160+ 81CBOBVZ VIX OOPC 20150916 002100000018+00015+00008+00003+00030+00028+00000+00006-00042+ 82CBOBVZ VIX OOPC 20150916 002100000043+00006-00012-00054+00057+00007-00023+00946+013000450000760+ 81CBOBVZ VIX OOPP 20150916 002100000018-00017-00008-00006-00030-00030-00001+00003+00043- 82CBOBVZ VIX OOPP 20150916 002100000044-00007+00009+00055-00057-00007+00023-00946-013000450000230+ 81CBOBVZ VIX OOPC 20150916 002200000013+00011+00003+00002-00025+00024+00006-00012-00036+ 82CBOBVZ VIX OOPC 20150916 002200000038+00014-00019-00047+00050+00010-00019+01108+013000450000645+ 81CBOBVZ VIX OOPP 20150916 002200000011-00009-00000+00002+00023-00022-00010+00012+00035- 82CBOBVZ VIX OOPP 20150916 002200000036-00017+00020+00045-00047-00011+00019-01108-013000450000375+ 81CBOBVZ VIX OOPC 20150916 002300000006+00005+00004-00008-00017+00018+00014-00019-00028+ 82CBOBVZ VIX OOPC 20150916 002300000031+00022-00028-00037+00041+00014-00015+01165+013000450000515+ 81CBOBVZ VIX OOPP 20150916 002300000006-00005-00005+00007+00017-00018-00015+00018+00028- 82CBOBVZ VIX OOPP 20150916 002300000030-00023+00027+00038-00040-00014+00015-01165-013000450000485+ 81CBOBVZ VIX OOPC 20150916 002400000001+00001+00010-00011-00012+00013+00020-00023-00022+ 82CBOBVZ VIX OOPC 20150916 002400000024+00029-00032-00030+00032+00017-00012+01109+013000450000405+ 81CBOBVZ VIX OOPP 20150916 002400000001-00001-00010+00012+00012-00013-00020+00023+00022- 82CBOBVZ VIX OOPP 20150916 002400000024-00029+00032+00030-00032-00017+00012-01109-013000450000595+ 81CBOBVZ VIX OOPC 20150916 002500000004-00004-00015-00015-00006+00007+00025-00027-00015+ 82CBOBVZ VIX OOPC 20150916 002500000017+00035-00037-00022+00023+00019-00009+00967+013000450000300+ 81CBOBVZ VIX OOPP 20150916 002500000004+00003+00014+00015+00006-00008-00024+00027+00015- 82CBOBVZ VIX OOPP 20150916 002500000018-00033+00037+00022-00024-00019+00009-00967-013000450000695+ 81CBOBVZ VIX OOPC 20150916 002600000006-00005-00016-00016-00003+00005+00027-00027-00011+ 82CBOBVZ VIX OOPC 20150916 002600000013+00036-00038-00017+00018+00021-00007+00788+013000450000230+ 81CBOBVZ VIX OOPP 20150916 002600000005+00004+00015+00015+00004-00006-00025+00027+00012- 82CBOBVZ VIX OOPP 20150916 002600000014-00035+00037+00017-00019-00021+00007-00788-013000450000760+ 81CBOBVZ VIX OOPC 20150916 002700000009-00008-00018-00018-00000-00001+00028-00029-00007+ 82CBOBVZ VIX OOPC 20150916 002700000008+00038-00039-00011+00012+00022-00005+00611+013000450000160+ 81CBOBVZ VIX OOPP 20150916 002700000007+00005+00016+00016+00001-00004-00026+00027+00008- 82CBOBVZ VIX OOPP 20150916 002700000010-00036+00038+00013-00015-00022+00005-00611-013000450000820+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00014-00013-00003+00004+00023-00023-00009+ 82CBOBVZ VIX OOPC 20150916 002800000010+00033-00033-00013+00013+00022-00005+00456+013000450000160+ 81CBOBVZ VIX OOPP 20150916 002800000008+00006+00017+00016+00001+00002-00026+00026+00005- 82CBOBVZ VIX OOPP 20150916 002800000007-00035+00037+00009-00011-00023+00004-00456-013000450000870+ 81CBOBVZ VIX OOPC 20150916 002900000008-00007-00016-00016-00002-00000-00025-00025-00003+ 82CBOBVZ VIX OOPC 20150916 002900000004+00035-00035-00006+00007+00023-00003+00331+013000450000090+ 81CBOBVZ VIX OOPP 20150916 002900000008+00005+00016+00014+00001+00001-00025+00024+00004- 82CBOBVZ VIX OOPP 20150916 002900000006-00034+00034+00007-00008-00023+00003-00331-013000450000900+ 81CBOBVZ VIX OOPC 20150916 003000000007-00006-00014-00013-00001-00000-00022-00022-00003+ 82CBOBVZ VIX OOPC 20150916 003000000004+00031-00031-00006+00006+00023-00002+00233+013000450000075+ 81CBOBVZ VIX OOPP 20150916 003000000008+00005+00015+00013+00002+00000-00023+00022+00002- 82CBOBVZ VIX OOPP 20150916 003000000004-00032+00032+00005-00006-00023+00002-00233-013000450000930+ 81CBOBVZ VIX OOPC 20151021 001000000030+00000-00028+00000-00032+00000+00026+00000-00034+ 82CBOBVZ VIX OOPC 20151021 001000000001+00024+00000-00037+00001+00001+00014+00006+007635830000995+ 81CBOBVZ VIX OOPP 20151021 001000000014-00010-00012-00009-00016-00012-00010-00008-00018- 82CBOBVZ VIX OOPP 20151021 001000000015-00009-00006-00021-00017-00001-00014-00006-007635830000005+ 81CBOBVZ VIX OOPC 20151021 001100000033+00000-00031+00000-00035+00000+00029+00001-00038+ 82CBOBVZ VIX OOPC 20151021 001100000001+00027+00001-00040+00003+00001+00016+00017+007635830000989+ 81CBOBVZ VIX OOPP 20151021 001100000017-00013-00015-00011-00019-00016-00013-00010-00022- 82CBOBVZ VIX OOPP 20151021 001100000018-00011-00008-00025-00021-00001-00016-00017-007635830000011+ 81CBOBVZ VIX OOPC 20151021 001200000036+00000-00033+00001-00038+00001+00031+00001-00040+ 82CBOBVZ VIX OOPC 20151021 001200000002+00030+00002-00043+00004+00001+00017+00038+007635830000978+ 81CBOBVZ VIX OOPP 20151021 001200000020-00016-00017-00014-00022-00019-00015-00012-00026- 82CBOBVZ VIX OOPP 20151021 001200000022-00013-00010-00029-00025-00001-00017-00038-007635830000022+ 81CBOBVZ VIX OOPC 20151021 001300000037+00000-00035+00001-00040+00001+00033+00002-00042+ 82CBOBVZ VIX OOPC 20151021 001300000003+00031+00003-00045+00007+00001+00018+00072+007635830000962+ 81CBOBVZ VIX OOPP 20151021 001300000022-00018-00020-00016-00025-00021-00017-00013-00028- 82CBOBVZ VIX OOPP 20151021 001300000025-00015-00011-00032-00028-00001-00018-00072-007635830000038+ 81CBOBVZ VIX OOPC 20151021 001400000038+00000-00036+00002-00041+00002+00034+00003-00043+ 82CBOBVZ VIX OOPC 20151021 001400000005+00032+00004-00046+00009+00001+00019+00120+007635830000938+ 81CBOBVZ VIX OOPP 20151021 001400000024-00020-00021-00017-00027-00023-00019-00014-00031- 82CBOBVZ VIX OOPP 20151021 001400000027-00016-00012-00034-00031-00001-00019-00120-007635830000062+ 81CBOBVZ VIX OOPC 20151021 001500000038+00001-00036+00003-00041+00003+00034+00005-00043+ 82CBOBVZ VIX OOPC 20151021 001500000007+00032+00006-00046+00012+00001+00019+00182+007635830000907+ 81CBOBVZ VIX OOPP 20151021 001500000025-00021-00022-00018-00028-00024-00019-00015-00032- 82CBOBVZ VIX OOPP 20151021 001500000028-00017-00012-00036-00032-00001-00019-00182-007635830000093+ 81CBOBVZ VIX OOPC 20151021 001600000034+00004-00031+00007-00036+00000-00029+00010-00039+ 82CBOBVZ VIX OOPC 20151021 001600000005+00027+00012-00041+00012+00000-00018+00259+007635830000830+ 81CBOBVZ VIX OOPP 20151021 001600000022-00018-00019-00015-00026-00022-00016-00012-00029- 82CBOBVZ VIX OOPP 20151021 001600000026-00014-00009-00033-00030-00000+00018-00259-007635830000160+ 81CBOBVZ VIX OOPC 20151021 001700000029+00007-00027+00011-00032+00002-00025+00014-00034+ 82CBOBVZ VIX OOPC 20151021 001700000005+00023+00016-00037+00012+00002-00017+00346+007635830000760+ 81CBOBVZ VIX OOPP 20151021 001700000019-00015-00016-00012-00023-00019-00013-00009-00026- 82CBOBVZ VIX OOPP 20151021 001700000023-00010-00006-00030-00028-00001+00017-00346-007635830000230+ 81CBOBVZ VIX OOPC 20151021 001800000024+00009-00022+00014-00027+00003-00020+00018-00029+ 82CBOBVZ VIX OOPC 20151021 001800000004+00018+00021-00032+00012+00003-00015+00439+007635830000685+ 81CBOBVZ VIX OOPP 20151021 001800000015-00011-00012-00008-00018-00015-00009-00004-00022- 82CBOBVZ VIX OOPP 20151021 001800000019-00006-00001-00026-00024-00003+00016-00439-007635830000310+ 81CBOBVZ VIX OOPC 20151021 001900000019+00011-00017+00017-00021+00004-00014+00021-00024+ 82CBOBVZ VIX OOPC 20151021 001900000004+00012+00025-00026+00012+00005-00014+00530+007635830000605+ 81CBOBVZ VIX OOPP 20151021 001900000012-00009-00009-00005-00016-00013-00006-00001-00019- 82CBOBVZ VIX OOPP 20151021 001900000017-00003-00002+00023-00021-00004+00014-00530-007635830000375+ 81CBOBVZ VIX OOPC 20151021 002000000013+00012-00011+00019-00016+00005-00009+00024-00018+ 82CBOBVZ VIX OOPC 20151021 002000000003+00007+00029-00020+00011+00006-00012+00610+007635830000525+ 81CBOBVZ VIX OOPP 20151021 002000000007-00003-00003-00001+00010-00007-00000-00004+00014- 82CBOBVZ VIX OOPP 20151021 002000000011-00003+00008+00017-00016-00006+00012-00610-007635830000465+ 81CBOBVZ VIX OOPC 20151021 002100000008+00013-00006+00020-00011+00005-00004+00026-00013+ 82CBOBVZ VIX OOPC 20151021 002100000003+00002+00031-00015+00011+00008-00010+00669+007635830000455+ 81CBOBVZ VIX OOPP 20151021 002100000002-00002+00001+00005+00005-00003-00004+00009+00009- 82CBOBVZ VIX OOPP 20151021 002100000007-00007+00012+00012-00011-00008+00010-00669-007635830000545+ 81CBOBVZ VIX OOPC 20151021 002200000002+00014-00000+00022-00005+00007-00002-00028-00007+ 82CBOBVZ VIX OOPC 20151021 002200000001+00004-00034-00009+00009+00009-00008+00702+007635830000375+ 81CBOBVZ VIX OOPP 20151021 002200000001+00004+00004+00008+00002-00000+00007+00012+00006- 82CBOBVZ VIX OOPP 20151021 002200000004-00010+00016+00009-00008-00009+00009-00702-007635830000605+ 81CBOBVZ VIX OOPC 20151021 002300000004+00008-00002+00015-00006+00001-00000-00022-00009+ 82CBOBVZ VIX OOPC 20151021 002300000007+00002-00028-00011+00014+00008-00009+00705+007635830000375+ 81CBOBVZ VIX OOPP 20151021 002300000003+00007+00005+00011+00000-00002+00008+00015+00003- 82CBOBVZ VIX OOPP 20151021 002300000002-00011+00019+00006-00006-00009+00008-00705-007635830000655+ 81CBOBVZ VIX OOPC 20151021 002400000004-00008-00007-00012-00002-00004-00010-00017-00001+ 82CBOBVZ VIX OOPC 20151021 002400000001+00012-00021-00004+00005+00010-00007+00683+007635830000300+ 81CBOBVZ VIX OOPP 20151021 002400000005+00008+00008+00012+00002+00004+00011+00016+00001- 82CBOBVZ VIX OOPP 20151021 002400000000-00013+00020+00003-00004-00010+00007-00683-007635830000705+ 81CBOBVZ VIX OOPC 20151021 002500000007-00008-00009-00012-00004-00005-00012-00016-00001- 82CBOBVZ VIX OOPC 20151021 002500000001-00015-00020-00002+00003+00010-00006+00641+007635830000260+ 81CBOBVZ VIX OOPP 20151021 002500000006+00008+00009+00012+00003+00004+00012+00016+00000+ 82CBOBVZ VIX OOPP 20151021 002500000000-00014+00020+00002-00004-00010+00006-00641-007635830000735+ 81CBOBVZ VIX OOPC 20151021 002600000007-00008-00010-00011-00004-00004-00012-00015-00001- 82CBOBVZ VIX OOPC 20151021 002600000000-00015-00018-00002+00003+00010-00005+00584+007635830000240+ 81CBOBVZ VIX OOPP 20151021 002600000007+00008+00009+00012+00004+00004+00012+00015+00001+ 82CBOBVZ VIX OOPP 20151021 002600000000-00014+00019+00002-00004-00010+00005-00584-007635830000760+ 81CBOBVZ VIX OOPC 20151021 002700000008-00008-00011-00011-00005-00005-00013-00015-00002- 82CBOBVZ VIX OOPC 20151021 002700000001-00016-00018-00001+00002+00010-00005+00521+007635830000210+ 81CBOBVZ VIX OOPP 20151021 002700000008+00008+00010+00012+00005+00004+00013+00015+00002+ 82CBOBVZ VIX OOPP 20151021 002700000001+00015+00019+00000-00003-00010+00005-00521-007635830000790+ 81CBOBVZ VIX OOPC 20151021 002800000008-00008-00011-00011-00005-00004-00013-00014-00002- 82CBOBVZ VIX OOPC 20151021 002800000001-00016-00018-00000+00002+00010-00004+00456+007635830000190+ 81CBOBVZ VIX OOPP 20151021 002800000008+00007+00010+00011+00005+00004+00013+00015+00003+ 82CBOBVZ VIX OOPP 20151021 002800000000+00015+00018+00000+00003-00010+00004-00456-007635830000810+ 81CBOBVZ VIX OOPC 20151021 002900000009-00009-00012-00012-00006-00005-00014-00015-00004- 82CBOBVZ VIX OOPC 20151021 002900000002-00017-00018-00001-00000+00010-00004+00393+007635830000160+ 81CBOBVZ VIX OOPP 20151021 002900000007+00006+00010+00009+00005+00003+00012+00013+00002+ 82CBOBVZ VIX OOPP 20151021 002900000001-00014+00016+00000-00004-00009+00004-00393-007635830000820+ 81CBOBVZ VIX OOPC 20151021 003000000007-00007-00010-00010-00005-00004-00013-00013-00002- 82CBOBVZ VIX OOPC 20151021 003000000001-00015-00016-00000+00002+00009-00004+00336+007635830000160+ 81CBOBVZ VIX OOPP 20151021 003000000008+00006+00010+00009+00005+00003+00012+00012+00003+ 82CBOBVZ VIX OOPP 20151021 003000000000-00015+00016+00001+00003-00009+00004-00336-007635830000840+ 81CBOBVZ VIX OOPC 20151118 001000000048+00002-00047+00002-00050+00002-00045+00002-00052+ 82CBOBVZ VIX OOPC 20151118 001000000002-00044+00002-00054+00002-00002+00015+00005+005689700000980+ 81CBOBVZ VIX OOPP 20151118 001000000019-00014-00017-00012-00021-00016-00015-00011-00023- 82CBOBVZ VIX OOPP 20151118 001000000018-00013-00009-00026-00021-00002-00015-00005-005689700000019+ 81CBOBVZ VIX OOPC 20151118 001100000050+00003-00048+00003-00051+00003-00047+00003-00053+ 82CBOBVZ VIX OOPC 20151118 001100000003-00045+00003-00055+00003-00002+00016+00015+005689700000966+ 81CBOBVZ VIX OOPP 20151118 001100000021-00016-00019-00014-00024-00019-00017-00012-00026- 82CBOBVZ VIX OOPP 20151118 001100000021-00015-00011-00029-00024-00002-00016-00015-005689700000034+ 81CBOBVZ VIX OOPC 20151118 001200000050+00005-00049+00005-00052+00005-00047+00005-00054+ 82CBOBVZ VIX OOPC 20151118 001200000005-00046+00005-00055+00005-00002+00017+00034+005689700000945+ 81CBOBVZ VIX OOPP 20151118 001200000023-00018-00021-00016-00026-00021-00019-00014-00029- 82CBOBVZ VIX OOPP 20151118 001200000024-00017-00012-00032-00027-00002-00017-00034-005689700000054+ 81CBOBVZ VIX OOPC 20151118 001300000050+00008-00049+00008-00052+00008-00047+00008-00053+ 82CBOBVZ VIX OOPC 20151118 001300000008-00046+00008-00055+00008-00002+00018+00065+005689700000918+ 81CBOBVZ VIX OOPP 20151118 001300000025-00019-00022-00017-00027-00022-00020-00014-00030- 82CBOBVZ VIX OOPP 20151118 001300000025-00018-00012-00034-00029-00002-00018-00065-005689700000081+ 81CBOBVZ VIX OOPC 20151118 001400000052+00008-00051+00008-00054+00008-00049+00008-00056+ 82CBOBVZ VIX OOPC 20151118 001400000008-00048+00008-00057+00008-00003+00019+00111+005689700000920+ 81CBOBVZ VIX OOPP 20151118 001400000029-00023-00026-00020-00032-00026-00024-00018-00035- 82CBOBVZ VIX OOPP 20151118 001400000030-00022-00015-00038-00033-00003-00019-00111-005689700000080+ 81CBOBVZ VIX OOPC 20151118 001500000047+00015-00046+00015-00049+00015-00045+00015-00051+ 82CBOBVZ VIX OOPC 20151118 001500000015-00043+00015-00052+00015-00001+00018+00172+005689700000850+ 81CBOBVZ VIX OOPP 20151118 001500000024-00019-00022-00016-00027-00022-00019-00013-00030- 82CBOBVZ VIX OOPP 20151118 001500000026-00017-00011-00034-00030-00001-00017-00172-005689700000160+ 81CBOBVZ VIX OOPC 20151118 001600000043+00021-00042+00021-00045+00021-00040+00021-00046+ 82CBOBVZ VIX OOPC 20151118 001600000021-00039+00021-00048+00021-00000+00017+00248+005689700000790+ 81CBOBVZ VIX OOPP 20151118 001600000023-00018-00020-00015-00026-00021-00018-00012-00029- 82CBOBVZ VIX OOPP 20151118 001600000025-00015-00009-00032-00029-00000-00017-00248-005689700000210+ 81CBOBVZ VIX OOPC 20151118 001700000038+00028-00036+00028-00039+00028-00035+00028-00041+ 82CBOBVZ VIX OOPC 20151118 001700000028-00033+00028-00042+00026-00001-00015+00337+005689700000715+ 81CBOBVZ VIX OOPP 20151118 001700000019-00013-00016-00010-00021-00017-00013-00007-00025- 82CBOBVZ VIX OOPP 20151118 001700000020-00011-00005-00028-00024-00001+00015-00337-005689700000290+ 81CBOBVZ VIX OOPC 20151118 001800000031+00036-00030+00036-00033+00036-00028+00036-00034+ 82CBOBVZ VIX OOPC 20151118 001800000034-00027+00036-00036+00026-00003-00014+00434+005689700000635+ 81CBOBVZ VIX OOPP 20151118 001800000013-00008-00011-00005-00016-00012-00008-00002-00019- 82CBOBVZ VIX OOPP 20151118 001800000016-00005-00001+00022-00019-00003+00013-00434-005689700000375+ 81CBOBVZ VIX OOPC 20151118 001900000026+00043-00024+00043-00027+00041-00023+00043-00029+ 82CBOBVZ VIX OOPC 20151118 001900000034-00022+00043-00030+00016-00004-00012+00532+005689700000565+ 81CBOBVZ VIX OOPP 20151118 001900000010-00006-00008-00002-00013-00009-00005-00001+00016- 82CBOBVZ VIX OOPP 20151118 001900000013-00003-00004+00019-00017-00004+00012-00532-005689700000435+ 81CBOBVZ VIX OOPC 20151118 002000000020+00049-00019+00050-00021+00042-00017+00050-00023+ 82CBOBVZ VIX OOPC 20151118 002000000026-00016+00050-00024+00021+00005-00011+00620+005689700000495+ 81CBOBVZ VIX OOPP 20151118 002000000006-00002-00004-00002+00009-00005-00001-00005+00012- 82CBOBVZ VIX OOPP 20151118 002000000009-00001+00008+00015-00013-00005+00011-00620-005689700000505+ 81CBOBVZ VIX OOPC 20151118 002100000014+00050-00013+00056-00016+00036-00012+00057-00017+ 82CBOBVZ VIX OOPC 20151118 002100000009+00010+00057-00019+00030+00007-00009+00686+005689700000425+ 81CBOBVZ VIX OOPP 20151118 002100000002-00003+00000+00006+00005-00001-00003+00009+00008- 82CBOBVZ VIX OOPP 20151118 002100000005-00005+00013+00011-00009-00007+00009-00686-005689700000575+ 81CBOBVZ VIX OOPC 20151118 002200000010+00044-00009+00056-00012+00000-00008+00061-00013+ 82CBOBVZ VIX OOPC 20151118 002200000021+00007+00062-00015+00034+00007-00008+00724+005689700000375+ 81CBOBVZ VIX OOPP 20151118 002200000000-00005+00002+00009+00003-00001+00005+00012+00005- 82CBOBVZ VIX OOPP 20151118 002200000002-00007+00015+00008-00006-00007+00008-00724-005689700000625+ 81CBOBVZ VIX OOPC 20151118 002300000007+00031-00006+00050-00008+00013+00005+00061-00010+ 82CBOBVZ VIX OOPC 20151118 002300000027+00003+00065-00011+00032+00008-00007+00729+005689700000330+ 81CBOBVZ VIX OOPP 20151118 002300000001+00007+00003+00011+00002-00003+00005+00015+00004- 82CBOBVZ VIX OOPP 20151118 002300000001-00007+00019+00007-00005-00008+00007-00729-005689700000665+ 81CBOBVZ VIX OOPC 20151118 002400000002-00009-00004-00013-00000-00005-00006-00018-00002+ 82CBOBVZ VIX OOPC 20151118 002400000000-00008-00022-00004+00004+00008-00006+00706+005689700000290+ 81CBOBVZ VIX OOPP 20151118 002400000003+00008+00005+00012+00000+00004+00007+00016+00002- 82CBOBVZ VIX OOPP 20151118 002400000000-00009+00019+00004-00004-00008+00006-00706-005689700000705+ 81CBOBVZ VIX OOPC 20151118 002500000005-00008-00007-00012-00002-00005-00009-00016-00000- 82CBOBVZ VIX OOPC 20151118 002500000001-00011-00019-00002+00003+00009-00005+00660+005689700000260+ 81CBOBVZ VIX OOPP 20151118 002500000004+00008+00006+00012+00002+00004+00008+00015+00000- 82CBOBVZ VIX OOPP 20151118 002500000000+00010+00019+00003-00004-00009+00005-00660-005689700000735+ 81CBOBVZ VIX OOPC 20151118 002600000005-00007-00008-00011-00003-00004-00010-00014-00001- 82CBOBVZ VIX OOPC 20151118 002600000001-00012-00017-00002+00003+00009-00005+00599+005689700000240+ 81CBOBVZ VIX OOPP 20151118 002600000005+00008+00007+00011+00003+00004+00009+00015+00001+ 82CBOBVZ VIX OOPP 20151118 002600000000+00011+00019+00002-00003-00009+00005-00599-005689700000760+ 81CBOBVZ VIX OOPC 20151118 002700000006-00007-00008-00010-00004-00004-00010-00013-00001- 82CBOBVZ VIX OOPC 20151118 002700000001-00013-00016-00001+00002+00009-00005+00530+005689700000220+ 81CBOBVZ VIX OOPP 20151118 002700000003+00005+00005+00009+00001+00001+00007+00012+00001- 82CBOBVZ VIX OOPP 20151118 002700000002-00009+00016+00003-00005-00008+00005-00530-005689700000760+ 81CBOBVZ VIX OOPC 20151118 002800000006-00007-00009-00010-00004-00004-00011-00013-00002- 82CBOBVZ VIX OOPC 20151118 002800000001-00013-00016-00000+00002+00008-00004+00460+005689700000200+ 81CBOBVZ VIX OOPP 20151118 002800000006+00007+00008+00010+00004+00003+00010+00013+00002+ 82CBOBVZ VIX OOPP 20151118 002800000000-00012+00017+00000-00003-00008+00004-00460-005689700000800+ 81CBOBVZ VIX OOPC 20151118 002900000009-00009-00011-00012-00007-00006-00013-00015-00005- 82CBOBVZ VIX OOPC 20151118 002900000003-00015-00018-00002-00001-00009-00003+00394+005689700000160+ 81CBOBVZ VIX OOPP 20151118 002900000007+00006+00009+00010+00005+00003+00011+00013+00003+ 82CBOBVZ VIX OOPP 20151118 002900000000+00012+00016+00001+00003-00008+00004-00394-005689700000820+ 81CBOBVZ VIX OOPC 20151118 003000000008-00007-00010-00010-00005-00005-00012-00013-00003- 82CBOBVZ VIX OOPC 20151118 003000000002-00014-00015-00001-00001+00008-00003+00333+005689700000160+ 81CBOBVZ VIX OOPP 20151118 003000000007+00006+00009+00009+00005+00003+00011+00013+00004+ 82CBOBVZ VIX OOPP 20151118 003000000000+00013+00016+00002+00002-00008+00003-00333-005689700000840+ 81CBOVIX VIX OOPC 20150916 001000000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001000000373+00569-00569-00561+00561+00510-00413+10000+010475570013762+ 81CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00095-00000+018358580000000+ 81CBOVIX VIX OOPC 20150916 001050000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001050000373+00569-00569-00561+00561+00510-00398+10000+010475570013264+ 81CBOVIX VIX OOPP 20150916 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000-00000-00000+00110-00000+017359960000000+ 81CBOVIX VIX OOPC 20150916 001100000004-00004-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001100000373+00569-00569-00561+00561+00510-00383+10000+010475570012765+ 81CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00001-00000-00000+00125-00000+016408750000000+ 81CBOVIX VIX OOPC 20150916 001150000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001150000373+00568-00568-00562+00562+00510-00368+10000+010475570012266+ 81CBOVIX VIX OOPP 20150916 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00001-00000-00000+00140-00000+015499030000000+ 81CBOVIX VIX OOPC 20150916 001200000003-00003-00192-00192-00185+00185+00380-00380-00373+ 82CBOVIX VIX OOPC 20150916 001200000373+00568-00568-00562+00562+00509-00353+10000+010475570011768+ 81CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00001-00000-00000+00154-00000+014626350000000+ 81CBOVIX VIX OOPC 20150916 001250000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20150916 001250000374+00568-00568-00562+00562+00509-00338+09999+010475570011269+ 81CBOVIX VIX OOPP 20150916 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00001-00001-00000+00169-00000+014001110000000+ 81CBOVIX VIX OOPC 20150916 001300000003-00003-00191-00191-00185+00185+00380-00380-00374+ 82CBOVIX VIX OOPC 20150916 001300000374+00568-00568-00562+00562+00509-00323+09999+010475570010771+ 81CBOVIX VIX OOPP 20150916 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00002-00001-00000+00184-00000+013475870000000+ 81CBOVIX VIX OOPC 20150916 001350000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150916 001350000374+00568-00568-00561+00562+00509-00308+09999+010475570010272+ 81CBOVIX VIX OOPP 20150916 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00003-00002-00000+00199-00000+012995820000000+ 81CBOVIX VIX OOPC 20150916 001400000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150916 001400000374+00568-00568-00560+00562+00509-00293+09999+010475570009774+ 81CBOVIX VIX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00005-00003-00000+00214-00001-012640970000000+ 81CBOVIX VIX OOPC 20150916 001450000002-00002-00190-00190-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20150916 001450000375+00567-00567-00559+00561+00509-00278+09999+010475570009281+ 81CBOVIX VIX OOPP 20150916 001450000000+00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIX VIX OOPP 20150916 001450000002-00001+00001+00016-00011-00000+00229-00018-014996300000006+ 81CBOVIX VIX OOPC 20150916 001500000001-00001-00190-00190-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20150916 001500000375+00566-00566-00557+00560+00509-00264+09999+010475570008787+ 81CBOVIX VIX OOPP 20150916 001500000000+00001+00001+00001+00002-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20150916 001500000004-00001+00001+00023-00017-00000+00244-00036-015201290000011+ 81CBOVIX VIX OOPC 20150916 001600000000-00000+00188-00188-00188+00188+00377-00377-00373+ 82CBOVIX VIX OOPC 20150916 001600000375+00565-00565-00545+00552+00508-00234+09995+010475570007801+ 81CBOVIX VIX OOPP 20150916 001600000001+00001+00002+00002+00003-00001-00002+00002+00014- 82CBOVIX VIX OOPP 20150916 001600000009-00002+00002+00041-00032-00001+00274-00078-014552900000022+ 81CBOVIX VIX OOPC 20150916 001700000000+00001+00187-00187-00185+00187+00375-00375-00360+ 82CBOVIX VIX OOPC 20150916 001700000366+00564-00564-00510+00521+00508-00204+09935+011901640006815+ 81CBOVIX VIX OOPP 20150916 001700000001+00002+00003+00003+00005-00002-00003+00003+00022- 82CBOVIX VIX OOPP 20150916 001700000015-00003+00003+00064-00053-00001+00304-00129-013384100000032+ 81CBOVIX VIX OOPC 20150916 001800000000+00002+00186-00186-00181+00186+00374-00374-00346+ 82CBOVIX VIX OOPC 20150916 001800000355+00562-00562-00475+00487+00508-00175+09863+011149450005828+ 81CBOVIX VIX OOPP 20150916 001800000001+00003+00003+00004+00009-00003-00004+00004+00035- 82CBOVIX VIX OOPP 20150916 001800000025-00004+00004+00096-00083-00001+00333-00195-011977970000043+ 81CBOVIX VIX OOPC 20150916 001900000000+00003+00185-00184-00176+00183+00373-00373-00327+ 82CBOVIX VIX OOPC 20150916 001900000339+00561-00561-00428+00440+00507-00145+09769+009940840004842+ 81CBOVIX VIX OOPP 20150916 001900000001+00003+00004+00005+00013-00006-00005+00005+00053- 82CBOVIX VIX OOPP 20150916 001900000041-00005+00005+00140-00128-00002+00363-00282-010429690000054+ 81CBOVIX VIX OOPC 20150916 002000000001+00005+00180-00179-00164+00175+00367-00367-00290+ 82CBOVIX VIX OOPC 20150916 002000000304+00555-00555-00361+00371+00505-00117+09427+009773100003903+ 81CBOVIX VIX OOPP 20150916 002000000001+00006+00009+00010+00025-00014-00011+00011+00087- 82CBOVIX VIX OOPP 20150916 002000000073-00011+00011+00204-00195-00003+00391-00608-009983790000112+ 81CBOVIX VIX OOPC 20150916 002100000001+00010+00170-00166-00145+00159+00353-00352-00243+ 82CBOVIX VIX OOPC 20150916 002100000256+00540-00540-00290+00297+00501-00092+08687+010076550003055+ 81CBOVIX VIX OOPP 20150916 002100000001+00010+00019+00023+00043-00029-00024+00026+00134- 82CBOVIX VIX OOPP 20150916 002100000120-00026+00026+00275-00268-00008+00417-01331-010164270000261+ 81CBOVIX VIX OOPC 20150916 002200000002+00015+00154-00146-00122+00137+00329-00326-00195+ 82CBOVIX VIX OOPC 20150916 002200000205+00513-00512-00225+00229+00493-00070+07586+010492710002332+ 81CBOVIX VIX OOPP 20150916 002200000002+00015+00035+00042+00066-00051-00048+00051+00182- 82CBOVIX VIX OOPP 20150916 002200000171-00052+00053+00340-00336-00016+00438-02419-010527600000535+ 81CBOVIX VIX OOPC 20150916 002300000003+00019+00133-00121-00099+00114+00296-00290-00151+ 82CBOVIX VIX OOPC 20150916 002300000160+00474-00472-00171+00174+00480-00053+06290+011035610001758+ 81CBOVIX VIX OOPP 20150916 002300000003+00019+00056+00067+00089-00075-00080+00087+00225- 82CBOVIX VIX OOPP 20150916 002300000217-00091+00094+00394-00391-00029+00456-03709-011040660000959+ 81CBOVIX VIX OOPC 20150916 002400000004+00021+00111-00096-00079+00091+00258-00247-00116+ 82CBOVIX VIX OOPC 20150916 002400000122+00427-00421-00129+00131+00463-00040+05026+011620090001321+ 81CBOVIX VIX OOPP 20150916 002400000004+00021+00078+00093+00110-00097-00118+00129+00261- 82CBOVIX VIX OOPP 20150916 002400000254-00138+00144+00436-00434-00046+00469-04974-011601480001519+ 81CBOVIX VIX OOPC 20150916 002500000005+00021+00090-00073-00063+00074+00219-00204-00091+ 82CBOVIX VIX OOPC 20150916 002500000095+00374-00364-00100+00101+00442-00031+03953+012423350001022+ 81CBOVIX VIX OOPP 20150916 002500000005+00021+00098+00116+00126-00115-00158+00172+00286- 82CBOVIX VIX OOPP 20150916 002500000282-00191+00201+00465-00464-00066+00478-06052-012380200002217+ 81CBOVIX VIX OOPC 20150916 002600000005+00019+00072-00054-00048+00057+00183-00166-00067+ 82CBOVIX VIX OOPC 20150916 002600000071+00323-00310-00073+00074+00420-00022+03014+012701710000748+ 81CBOVIX VIX OOPP 20150916 002600000005+00019+00116+00134+00140-00132-00194+00211+00310- 82CBOVIX VIX OOPP 20150916 002600000306-00242+00255+00492-00491-00088+00486-06998-012628860002940+ 81CBOVIX VIX OOPC 20150916 002700000004+00017+00056-00039-00036+00043+00150-00131-00049+ 82CBOVIX VIX OOPC 20150916 002700000051+00274-00258-00053+00053+00397-00016+02233+012887000000536+ 81CBOVIX VIX OOPP 20150916 002700000004+00017+00132+00150+00153-00146-00227+00246+00328- 82CBOVIX VIX OOPP 20150916 002700000326-00291+00307+00513-00513-00112+00493-07790-012774680003725+ 81CBOVIX VIX OOPC 20150916 002800000003+00014+00043-00027-00026+00030+00119-00100-00034+ 82CBOVIX VIX OOPC 20150916 002800000035+00228-00209-00036+00036+00372-00011+01580+012879040000365+ 81CBOVIX VIX OOPP 20150916 002800000003+00013+00146+00162+00163-00159-00258+00278+00344- 82CBOVIX VIX OOPP 20150916 002800000342-00338+00357+00530-00530-00136+00498-08456-012709380004551+ 81CBOVIX VIX OOPC 20150916 002900000003+00012+00033-00019-00021+00024+00097-00078-00027+ 82CBOVIX VIX OOPC 20150916 002900000028+00189-00169-00029+00029+00345-00009+01217+013552210000290+ 81CBOVIX VIX OOPP 20150916 002900000003+00011+00156+00170+00168-00165-00281+00300+00351- 82CBOVIX VIX OOPP 20150916 002900000350-00377+00398+00538-00538-00163+00500-08829-013313920005473+ 81CBOVIX VIX OOPC 20150916 003000000003+00010+00025-00013-00016+00019+00077-00059-00020+ 82CBOVIX VIX OOPC 20150916 003000000021+00155-00134-00021+00021+00318-00006+00894+013877440000215+ 81CBOVIX VIX OOPP 20150916 003000000003+00009+00164+00176+00174-00171-00302+00320+00358- 82CBOVIX VIX OOPP 20150916 003000000357-00413+00433+00546-00545-00190+00503-09164-013538690006396+ 81CBOVIX VIX OOPC 20150916 003250000002+00006+00013-00005-00009+00010+00043-00030-00011+ 82CBOVIX VIX OOPC 20150916 003250000011+00093-00075-00011+00011+00253-00003+00436+014818980000111+ 81CBOVIX VIX OOPP 20150916 003250000002+00005+00177+00184+00182-00181-00338+00351+00368- 82CBOVIX VIX OOPP 20150916 003250000368-00479+00497+00557-00556-00257+00506-09650-014047200008785+ 81CBOVIX VIX OOPC 20150916 003500000001+00004+00007-00002-00005+00006+00025-00015-00006+ 82CBOVIX VIX OOPC 20150916 003500000006+00056-00042-00006+00006+00194-00002+00224+015704230000062+ 81CBOVIX VIX OOPP 20150916 003500000001+00002+00184+00187+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20150916 003500000374-00523+00535+00562-00562-00319+00508-09889-013907640011228+ 81CBOVIX VIX OOPC 20150916 003750000001+00003+00005-00001-00004+00005+00017-00010-00005+ 82CBOVIX VIX OOPC 20150916 003750000005+00039-00028-00005+00005+00150-00001+00163+017356250000050+ 81CBOVIX VIX OOPP 20150916 003750000002-00001-00185+00186+00190-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20150916 003750000378-00543+00551+00566-00566-00374+00509-09966-013907640013688+ 81CBOVIX VIX OOPC 20150916 004000000002+00003+00004-00000-00004+00004+00014-00008-00005+ 82CBOVIX VIX OOPC 20150916 004000000005+00031-00022-00005+00005+00119-00001+00146+019338440000050+ 81CBOVIX VIX OOPP 20150916 004000000003-00003-00185+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150916 004000000379-00554+00558+00568-00568-00417+00509-09990-013907640016174+ 81CBOVIX VIX OOPC 20150916 004250000002+00003+00003-00000+00004+00004+00011-00006-00005+ 82CBOVIX VIX OOPC 20150916 004250000005+00026-00018-00005+00005+00097-00001+00133+021162380000050+ 81CBOVIX VIX OOPP 20150916 004250000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20150916 004250000381-00558+00560+00569-00569-00450+00510-09997-013907640018660+ 81CBOVIX VIX OOPC 20150916 004500000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 004500000001+00009-00005-00001+00001+00059-00000+00023+018576930000009+ 81CBOVIX VIX OOPP 20150916 004500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20150916 004500000382-00558+00559+00570-00570-00472+00510-09999-013907640021146+ 81CBOVIX VIX OOPC 20150916 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 004750000000+00003-00002-00000+00000+00036-00000+00005+017629340000002+ 81CBOVIX VIX OOPP 20150916 004750000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150916 004750000383-00558+00558+00572-00572-00487+00510-09999-013907640023633+ 81CBOVIX VIX OOPC 20150916 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 005000000000+00001-00000-00000+00000+00018-00000+00000+016002790000000+ 81CBOVIX VIX OOPP 20150916 005000000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150916 005000000384-00557+00557+00573-00573-00495+00511-09999-013907640026123+ 81CBOVIX VIX OOPC 20150916 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 005500000000+00000-00000-00000+00000+00009-00000+00000+017247350000000+ 81CBOVIX VIX OOPP 20150916 005500000009-00009-00179+00179+00197-00197-00368+00368+00386- 82CBOVIX VIX OOPP 20150916 005500000386-00556+00556+00574-00574-00503+00511-09999-013907640031109+ 81CBOVIX VIX OOPC 20150916 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00000-00000-00000+00000+00005-00000+00000+018506740000000+ 81CBOVIX VIX OOPP 20150916 006000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20150916 006000000387-00555+00555+00575-00575-00505+00512-10000-013907640036094+ 81CBOVIX VIX OOPC 20150916 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00003-00000+00000+019972070000000+ 81CBOVIX VIX OOPP 20150916 006500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20150916 006500000389-00553+00553+00577-00577-00505+00512-10000-013907640041080+ 81CBOVIX VIX OOPC 20150916 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00002-00000+00000+021320350000000+ 81CBOVIX VIX OOPP 20150916 007000000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20150916 007000000390-00552+00552+00578-00578-00504+00512-10000-013907640046066+ 81CBOVIX VIX OOPC 20150916 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00000-00000-00000+00000+00002-00000+00000+022564920000000+ 81CBOVIX VIX OOPP 20150916 007500000015-00015-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20150916 007500000391-00550+00550+00580-00580-00504+00513-10000-013907640051051+ 81CBOVIX VIX OOPC 20150916 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000-00000-00000+00000+00001-00000+00000+023723550000000+ 81CBOVIX VIX OOPP 20150916 008000000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVIX VIX OOPP 20150916 008000000393-00549+00549+00581-00581-00504+00513-10000-013907640056037+ 81CBOVIX VIX OOPC 20151021 001000000002-00000+00122-00121-00119+00121+00243-00242-00239+ 82CBOVIX VIX OOPC 20151021 001000000242+00365-00364-00358+00362+00328-00307+09943+010635240012940+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000-00000-00000+00009-00000+006745570000000+ 81CBOVIX VIX OOPC 20151021 001050000002-00000+00122-00121-00119+00121+00243-00242-00238+ 82CBOVIX VIX OOPC 20151021 001050000242+00365-00364-00357+00362+00328-00303+09939+010065750012440+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00001-00000-00000+00011-00000+006362570000000+ 81CBOVIX VIX OOPC 20151021 001100000002-00000+00122-00121-00118+00121+00243-00242-00238+ 82CBOVIX VIX OOPC 20151021 001100000242+00365-00364-00356+00362+00328-00299+09935+009521890011940+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00001-00000-00000+00015-00000+005998090000000+ 81CBOVIX VIX OOPC 20151021 001150000002-00000+00122-00121-00118+00121+00243-00242-00237+ 82CBOVIX VIX OOPC 20151021 001150000242+00365-00364-00355+00362+00328-00294+09931+009001140011441+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00001-00000-00000+00020-00000+005648430000000+ 81CBOVIX VIX OOPC 20151021 001200000002-00001+00122-00120-00117+00122+00243-00241-00235+ 82CBOVIX VIX OOPC 20151021 001200000241+00364-00363-00351+00360+00328-00286+09890+009145050010954+ 81CBOVIX VIX OOPP 20151021 001200000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20151021 001200000001-00001+00001+00009-00002-00000+00038-00054-008111470000013+ 81CBOVIX VIX OOPC 20151021 001250000003-00002+00122-00119-00116+00122+00242-00240-00233+ 82CBOVIX VIX OOPC 20151021 001250000241+00363-00362-00347+00358+00327-00277+09845+009126950010468+ 81CBOVIX VIX OOPP 20151021 001250000002-00001+00000-00002+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20151021 001250000001-00002+00002+00013-00004-00001+00048-00103-008424600000027+ 81CBOVIX VIX OOPC 20151021 001300000003-00002+00122-00118-00114+00122+00242-00239-00230+ 82CBOVIX VIX OOPC 20151021 001300000240+00362-00360-00343+00356+00327-00269+09800+008993430009982+ 81CBOVIX VIX OOPP 20151021 001300000002-00002+00000-00003+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20151021 001300000002-00002+00004+00018-00006-00001+00058-00150-008448000000041+ 81CBOVIX VIX OOPC 20151021 001350000004-00003+00122-00117-00113+00122+00241-00238-00228+ 82CBOVIX VIX OOPC 20151021 001350000239+00362-00359-00339+00354+00326-00260+09753+008790080009496+ 81CBOVIX VIX OOPP 20151021 001350000003-00003+00000-00004+00007-00001+00002+00004+00013- 82CBOVIX VIX OOPP 20151021 001350000003-00003+00005+00022-00008-00001+00067-00185-008214820000050+ 81CBOVIX VIX OOPC 20151021 001400000005-00004+00122-00116-00111+00122+00241-00236-00224+ 82CBOVIX VIX OOPC 20151021 001400000238+00360-00357-00333+00350+00326-00250+09674+008768610009023+ 81CBOVIX VIX OOPP 20151021 001400000004-00004+00000+00006+00009-00001+00003+00007+00017- 82CBOVIX VIX OOPP 20151021 001400000004-00005+00007+00029-00012-00002+00078-00280-008416400000081+ 81CBOVIX VIX OOPC 20151021 001450000005-00005+00122-00114-00109+00122+00240-00234-00220+ 82CBOVIX VIX OOPC 20151021 001450000236+00359-00355-00327+00347+00325-00239+09591+008665990008552+ 81CBOVIX VIX OOPP 20151021 001450000004-00005+00000+00007+00011-00001+00004+00009+00021- 82CBOVIX VIX OOPP 20151021 001450000006-00006+00010+00036-00016-00003+00088-00365-008374470000109+ 81CBOVIX VIX OOPC 20151021 001500000006-00006+00121-00113-00107+00121+00239-00232-00216+ 82CBOVIX VIX OOPC 20151021 001500000234+00357-00352-00320+00343+00324-00229+09505+008492430008080+ 81CBOVIX VIX OOPP 20151021 001500000005-00006+00001+00009+00014-00000+00005+00011+00026- 82CBOVIX VIX OOPP 20151021 001500000008-00008+00012+00042-00020-00004+00099-00453-008241960000137+ 81CBOVIX VIX OOPC 20151021 001600000009-00009+00120-00106-00099+00120+00234-00223-00203+ 82CBOVIX VIX OOPC 20151021 001600000227+00350-00342-00300+00328+00320-00207+09169+008769360007222+ 81CBOVIX VIX OOPP 20151021 001600000008-00009+00002+00016+00021-00001-00009+00020+00039- 82CBOVIX VIX OOPP 20151021 001600000015-00014+00023+00063-00035-00008+00122-00798-008600800000279+ 81CBOVIX VIX OOPC 20151021 001700000011-00012+00118-00099-00092+00119+00229-00213-00189+ 82CBOVIX VIX OOPC 20151021 001700000219+00342-00329-00280+00312+00315-00185+08792+008819400006396+ 81CBOVIX VIX OOPP 20151021 001700000010-00012+00004+00023+00029-00002-00015+00030+00053- 82CBOVIX VIX OOPP 20151021 001700000023-00023+00035+00084-00052-00013+00144-01181-008689200000452+ 81CBOVIX VIX OOPC 20151021 001800000013-00015+00115-00090-00084+00116+00222-00200-00174+ 82CBOVIX VIX OOPC 20151021 001800000209+00332-00314-00257+00293+00308-00164+08329+008942720005642+ 81CBOVIX VIX OOPP 20151021 001800000012-00016+00007+00032+00037-00005-00022+00043+00068- 82CBOVIX VIX OOPP 20151021 001800000034-00033+00051+00107-00071-00020+00164-01650-008836370000698+ 81CBOVIX VIX OOPC 20151021 001900000015-00019+00111-00080-00075+00111+00213-00185-00159+ 82CBOVIX VIX OOPC 20151021 001900000196+00318-00294-00234+00271+00299-00146+07785+009249610004998+ 81CBOVIX VIX OOPP 20151021 001900000014-00019+00011+00041+00046-00010-00031+00058+00084- 82CBOVIX VIX OOPP 20151021 001900000046-00047+00071+00130-00093-00029+00183-02201-009158530001053+ 81CBOVIX VIX OOPC 20151021 002000000017-00022+00107-00071-00067+00107+00203-00169-00144+ 82CBOVIX VIX OOPC 20151021 002000000183+00303-00273-00212+00250+00288-00130+07226+009545190004431+ 81CBOVIX VIX OOPP 20151021 002000000016-00022+00015+00051+00054-00014-00041+00074+00099- 82CBOVIX VIX OOPP 20151021 002000000060-00062+00092+00153-00114-00040+00199-02765-009463040001486+ 81CBOVIX VIX OOPC 20151021 002100000018-00024+00102-00062-00060+00101+00192-00154-00130+ 82CBOVIX VIX OOPC 20151021 002100000170+00287-00252-00191+00229+00276-00116+06674+009842110003939+ 81CBOVIX VIX OOPP 20151021 002100000017-00024+00020+00060+00061-00020-00052+00090+00113- 82CBOVIX VIX OOPP 20151021 002100000073-00078+00114+00173-00135-00052+00213-03322-009765110001993+ 81CBOVIX VIX OOPC 20151021 002200000018-00025+00097-00053-00053+00096+00181-00139-00117+ 82CBOVIX VIX OOPC 20151021 002200000157+00271-00231-00173+00210+00264-00102+06144+010044430003486+ 81CBOVIX VIX OOPP 20151021 002200000018-00026+00025+00069+00068-00026-00063+00105+00126- 82CBOVIX VIX OOPP 20151021 002200000086-00094+00134+00192-00155-00064+00226-03856-009970150002540+ 81CBOVIX VIX OOPC 20151021 002300000019-00026+00092-00046-00047+00090+00171-00125-00105+ 82CBOVIX VIX OOPC 20151021 002300000145+00255-00211-00156+00192+00251-00092+05644+010330350003118+ 81CBOVIX VIX OOPP 20151021 002300000018-00026+00031+00076+00074-00031-00073+00119+00138- 82CBOVIX VIX OOPP 20151021 002300000098-00110+00154+00209-00173-00077+00237-04360-010257130003171+ 81CBOVIX VIX OOPC 20151021 002400000019-00026+00086-00039-00042+00084+00160-00113-00095+ 82CBOVIX VIX OOPC 20151021 002400000134+00240-00193-00141+00176+00238-00083+05187+010653270002813+ 81CBOVIX VIX OOPP 20151021 002400000018-00027+00036+00083+00080-00037-00084+00131+00148- 82CBOVIX VIX OOPP 20151021 002400000109-00126+00173+00224-00189-00091+00246-04820-010579880003866+ 81CBOVIX VIX OOPC 20151021 002500000019-00026+00081-00034-00037+00079+00150-00101-00086+ 82CBOVIX VIX OOPC 20151021 002500000124+00225-00176-00128+00161+00225-00074+04761+010880390002525+ 81CBOVIX VIX OOPP 20151021 002500000018-00027+00041+00089+00084-00042-00094+00143+00157- 82CBOVIX VIX OOPP 20151021 002500000119-00141+00190+00237-00204-00103+00255-05249-010805930004577+ 81CBOVIX VIX OOPC 20151021 002600000019-00026+00077-00029-00033+00074+00141-00091-00078+ 82CBOVIX VIX OOPC 20151021 002600000114+00211-00160-00116+00147+00213-00067+04363+011056730002261+ 81CBOVIX VIX OOPP 20151021 002600000018-00027+00046+00094+00088-00048-00103+00153+00166- 82CBOVIX VIX OOPP 20151021 002600000129-00155+00206+00250-00219-00116+00262-05650-010980420005312+ 81CBOVIX VIX OOPC 20151021 002700000018-00026+00072-00024-00029+00069+00132-00081-00070+ 82CBOVIX VIX OOPC 20151021 002700000105+00197-00145-00104+00134+00201-00060+03993+011204200002022+ 81CBOVIX VIX OOPP 20151021 002700000018-00026+00051+00098+00092-00053-00113+00163+00173- 82CBOVIX VIX OOPP 20151021 002700000139-00169+00221+00261-00232-00128+00269-06023-011125350006073+ 81CBOVIX VIX OOPC 20151021 002800000018-00025+00068-00021-00026+00064+00123-00073-00064+ 82CBOVIX VIX OOPC 20151021 002800000097+00185-00132-00095+00123+00189-00054+03676+011437410001839+ 81CBOVIX VIX OOPP 20151021 002800000017-00026+00055+00102+00095-00057-00121+00171+00180- 82CBOVIX VIX OOPP 20151021 002800000147-00181+00234+00270-00243-00139+00275-06343-011355530006889+ 81CBOVIX VIX OOPC 20151021 002900000017-00024+00063-00018-00023+00060+00115-00066-00058+ 82CBOVIX VIX OOPC 20151021 002900000089+00173-00120-00086+00112+00178-00049+03374+011600360001661+ 81CBOVIX VIX OOPP 20151021 002900000017-00025+00059+00105+00098-00062-00129+00178+00186- 82CBOVIX VIX OOPP 20151021 002900000154-00193+00246+00279-00253-00150+00280-06647-011514850007710+ 81CBOVIX VIX OOPC 20151021 003000000017-00024+00060-00015-00021+00056+00108-00059-00053+ 82CBOVIX VIX OOPC 20151021 003000000083+00162-00110-00079+00104+00168-00045+03112+011804910001517+ 81CBOVIX VIX OOPP 20151021 003000000016-00024+00063+00108+00101-00066-00136+00185+00191- 82CBOVIX VIX OOPP 20151021 003000000161-00204+00256+00286-00262-00161+00284-06910-011715410008566+ 81CBOVIX VIX OOPC 20151021 003250000015-00021+00050-00009-00015+00046+00091-00045-00041+ 82CBOVIX VIX OOPC 20151021 003250000067+00137-00086-00062+00082+00144-00035+02497+012044560001166+ 81CBOVIX VIX OOPP 20151021 003250000014-00022+00072+00113+00106-00075-00154+00199+00202- 82CBOVIX VIX OOPP 20151021 003250000177-00230+00280+00304-00283-00185+00295-07531-011941910010713+ 81CBOVIX VIX OOPC 20151021 003500000013-00019+00043-00005-00012+00038+00077-00034-00032+ 82CBOVIX VIX OOPC 20151021 003500000054+00115-00068-00049+00066+00123-00027+02014+012286370000909+ 81CBOVIX VIX OOPP 20151021 003500000013-00019+00080+00117+00110-00083-00168+00210+00211- 82CBOVIX VIX OOPP 20151021 003500000190-00252+00298+00317-00300-00207+00302-08019-012166970012955+ 81CBOVIX VIX OOPC 20151021 003750000012-00016+00036-00003-00008+00031+00064-00026-00025+ 82CBOVIX VIX OOPC 20151021 003750000043+00096-00053-00038+00052+00104-00021+01602+012397060000695+ 81CBOVIX VIX OOPP 20151021 003750000011-00016+00087+00120+00113-00091-00181+00219+00219- 82CBOVIX VIX OOPP 20151021 003750000201-00271+00314+00328-00314-00226+00308-08436-012255170015240+ 81CBOVIX VIX OOPC 20151021 004000000010-00014+00030-00001-00006+00026+00054-00020-00020+ 82CBOVIX VIX OOPC 20151021 004000000035+00081-00042-00030+00042+00089-00016+01306+012618500000554+ 81CBOVIX VIX OOPP 20151021 004000000009-00014+00093+00121+00115-00096-00191+00225+00224- 82CBOVIX VIX OOPP 20151021 004000000209-00286+00325+00335-00324-00241+00313-08736-012450950017597+ 81CBOVIX VIX OOPC 20151021 004250000009-00012+00026-00000-00005+00022+00046-00016-00016+ 82CBOVIX VIX OOPC 20151021 004250000030+00070-00034-00025+00035+00077-00014+01089+012894000000457+ 81CBOVIX VIX OOPP 20151021 004250000008-00012+00097+00122+00116-00100-00199+00229+00227- 82CBOVIX VIX OOPP 20151021 004250000215-00298+00333+00341-00331-00254+00316-08957-012697920019998+ 81CBOVIX VIX OOPC 20151021 004500000008-00011+00023-00000+00004+00019+00040-00012-00014+ 82CBOVIX VIX OOPC 20151021 004500000025+00060-00028-00021+00030+00067-00011+00917+013155400000381+ 81CBOVIX VIX OOPP 20151021 004500000007-00011+00101+00123+00117-00103-00206+00232+00230- 82CBOVIX VIX OOPP 20151021 004500000219-00308+00339+00345-00337-00264+00318-09133-012926500022421+ 81CBOVIX VIX OOPC 20151021 004750000007-00009+00019-00001+00003+00016+00034-00010-00011+ 82CBOVIX VIX OOPC 20151021 004750000021+00051-00023-00017+00024+00057-00009+00752+013272460000306+ 81CBOVIX VIX OOPP 20151021 004750000006-00009+00104+00123+00118-00107-00212+00235+00233- 82CBOVIX VIX OOPP 20151021 004750000224-00317+00345+00349-00342-00274+00320-09301-012998710024845+ 81CBOVIX VIX OOPC 20151021 005000000006-00008+00016-00001+00002+00013+00028-00007-00009+ 82CBOVIX VIX OOPC 20151021 005000000017+00043-00018-00013+00019+00048-00007+00604+013294930000239+ 81CBOVIX VIX OOPP 20151021 005000000005-00008+00107+00123+00119-00110-00218+00237+00235- 82CBOVIX VIX OOPP 20151021 005000000228-00326+00350+00353-00347-00283+00322-09454-012959850027277+ 81CBOVIX VIX OOPC 20151021 005500000004-00005+00011-00001+00001+00008+00019-00004-00005+ 82CBOVIX VIX OOPC 20151021 005500000010+00029-00011-00008+00012+00034-00004+00380+013258110000143+ 81CBOVIX VIX OOPP 20151021 005500000003-00005+00113+00123+00120-00114-00227+00241+00239- 82CBOVIX VIX OOPP 20151021 005500000234-00340+00357+00358-00355-00299+00325-09688-012732550032177+ 81CBOVIX VIX OOPC 20151021 006000000003-00004+00008-00001+00001+00006+00014-00002-00003+ 82CBOVIX VIX OOPC 20151021 006000000007+00021-00007-00006+00008+00025-00003+00260+013425670000095+ 81CBOVIX VIX OOPP 20151021 006000000002-00003+00116+00123+00121-00117-00233+00242+00241- 82CBOVIX VIX OOPP 20151021 006000000238-00349+00361+00361-00359-00309+00327-09817-012631650037127+ 81CBOVIX VIX OOPC 20151021 006500000003-00004+00008-00001+00001+00006+00013-00002-00003+ 82CBOVIX VIX OOPC 20151021 006500000007+00020-00007-00006+00008+00023-00003+00258+014405120000100+ 81CBOVIX VIX OOPP 20151021 006500000000-00001+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20151021 006500000242-00359+00364+00364-00363-00320+00328-09949-011389510042078+ 81CBOVIX VIX OOPC 20151021 007000000002-00002+00005-00001+00000+00003+00008-00001-00002+ 82CBOVIX VIX OOPC 20151021 007000000004+00012-00003-00003+00004+00015-00001+00140+013892560000050+ 81CBOVIX VIX OOPP 20151021 007000000004-00003-00117+00118+00125-00125-00237+00240+00247- 82CBOVIX VIX OOPP 20151021 007000000246-00358+00361+00368-00368-00322+00329-09972-011389510047030+ 81CBOVIX VIX OOPC 20151021 007500000002-00002+00004-00001+00000+00003+00008-00001-00002+ 82CBOVIX VIX OOPC 20151021 007500000004+00012-00003-00003+00004+00013-00001+00134+014588150000050+ 81CBOVIX VIX OOPP 20151021 007500000004-00003-00117+00118+00125-00125-00238+00240+00247- 82CBOVIX VIX OOPP 20151021 007500000247-00359+00361+00368-00368-00324+00329-09984-011389510052023+ 81CBOVIX VIX OOPC 20151021 008000000002-00002+00004-00001+00000+00003+00007-00001-00002+ 82CBOVIX VIX OOPC 20151021 008000000004+00011-00003-00003+00004+00012-00001+00130+015231520000050+ 81CBOVIX VIX OOPP 20151021 008000000004-00004-00117+00118+00125-00125-00239+00240+00247- 82CBOVIX VIX OOPP 20151021 008000000247-00360+00361+00369-00369-00325+00330-09991-011389510057020+ 81CBOVIX VIX OOPC 20151118 001000000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20151118 001000000241+00367-00367-00362+00363+00329-00322+09999+004254490012706+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000-00000+00000+00002-00000-00000+00015-00007-006300000000002+ 81CBOVIX VIX OOPC 20151118 001100000002-00002-00124-00124-00119+00119+00246-00246-00241+ 82CBOVIX VIX OOPC 20151118 001100000241+00367-00367-00362+00363+00329-00313+09999+004254490011707+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151118 001100000000-00000+00000+00006-00001-00000+00026-00025-006300000000005+ 81CBOVIX VIX OOPC 20151118 001200000002-00002-00124-00124-00119+00120+00245-00245-00240+ 82CBOVIX VIX OOPC 20151118 001200000241+00367-00367-00361+00363+00329-00298+09998+004254490010711+ 81CBOVIX VIX OOPP 20151118 001200000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20151118 001200000000-00001+00001+00011-00002-00000+00042-00064-006300000000014+ 81CBOVIX VIX OOPC 20151118 001300000002-00001-00123-00123-00119+00121+00245-00244-00240+ 82CBOVIX VIX OOPC 20151118 001300000242+00366-00366-00359+00363+00329-00279+09991+004254490009721+ 81CBOVIX VIX OOPP 20151118 001300000003-00002+00001-00003+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20151118 001300000001-00002+00003+00020-00005-00001+00060-00141-006300000000034+ 81CBOVIX VIX OOPC 20151118 001400000006-00003+00124-00118-00110+00122+00243-00239-00223+ 82CBOVIX VIX OOPC 20151118 001400000239+00363-00360-00332+00354+00327-00248+09739+006213300008790+ 81CBOVIX VIX OOPP 20151118 001400000005-00004+00001-00006+00012-00002+00002+00007+00020- 82CBOVIX VIX OOPP 20151118 001400000003-00004+00007+00033-00011-00002+00081-00289-006389130000081+ 81CBOVIX VIX OOPC 20151118 001500000010-00006+00124-00112-00102+00122+00240-00231-00210+ 82CBOVIX VIX OOPC 20151118 001500000235+00358-00351-00313+00343+00324-00224+09464+006554240007889+ 81CBOVIX VIX OOPP 20151118 001500000009-00008+00001-00012+00019-00002+00004+00014+00033- 82CBOVIX VIX OOPP 20151118 001500000007-00008+00016+00052-00022-00005+00104-00556-006653510000179+ 81CBOVIX VIX OOPC 20151118 001600000013-00010+00123-00105-00094+00122+00237-00222-00196+ 82CBOVIX VIX OOPC 20151118 001600000229+00353-00341-00292+00329+00320-00202+09133+006686730007026+ 81CBOVIX VIX OOPP 20151118 001600000012-00012+00001-00019+00027-00001+00008+00023+00046- 82CBOVIX VIX OOPP 20151118 001600000014-00014+00026+00072-00035-00009+00126-00883-006754630000315+ 81CBOVIX VIX OOPC 20151118 001700000016-00015+00122-00095-00085+00120+00231-00209-00180+ 82CBOVIX VIX OOPC 20151118 001700000220+00343-00325-00268+00311+00314-00181+08675+006988900006259+ 81CBOVIX VIX OOPP 20151118 001700000015-00016+00001+00028+00036-00000-00014+00036+00062- 82CBOVIX VIX OOPP 20151118 001700000023-00023+00042+00096-00053-00016+00147-01336-007038210000548+ 81CBOVIX VIX OOPC 20151118 001800000020-00020+00120-00084-00075+00118+00224-00193-00163+ 82CBOVIX VIX OOPC 20151118 001800000209+00331-00305-00244+00291+00305-00162+08146+007347220005593+ 81CBOVIX VIX OOPP 20151118 001800000019-00021+00003+00039+00046-00003-00021+00052+00079- 82CBOVIX VIX OOPP 20151118 001800000034-00035+00062+00120-00073-00024+00166-01861-007386060000881+ 81CBOVIX VIX OOPC 20151118 001900000022-00023+00116-00074-00066+00114+00215-00176-00148+ 82CBOVIX VIX OOPC 20151118 001900000197+00318-00283-00222+00270+00294-00146+07594+007738100005027+ 81CBOVIX VIX OOPP 20151118 001900000021-00025+00007+00049+00055-00007-00030+00069+00095- 82CBOVIX VIX OOPP 20151118 001900000046-00049+00084+00142-00094-00035+00182-02410-007770760001315+ 81CBOVIX VIX OOPC 20151118 002000000024-00026+00112-00064-00058+00109+00206-00160-00133+ 82CBOVIX VIX OOPC 20151118 002000000185+00304-00261-00201+00251+00283-00131+07065+008027420004513+ 81CBOVIX VIX OOPP 20151118 002000000023-00028+00010+00059+00063-00011-00039+00085+00109- 82CBOVIX VIX OOPP 20151118 002000000058-00063+00105+00162-00113-00046+00197-02936-008056300001800+ 81CBOVIX VIX OOPC 20151118 002100000026-00028+00108-00055-00051+00105+00197-00145-00120+ 82CBOVIX VIX OOPC 20151118 002100000173+00290-00241-00183+00232+00271-00118+06559+008232470004040+ 81CBOVIX VIX OOPP 20151118 002100000024-00030+00015+00068+00070-00016-00048+00099+00122- 82CBOVIX VIX OOPP 20151118 002100000069-00077+00125+00181-00132-00058+00210-03441-008258830002326+ 81CBOVIX VIX OOPC 20151118 002200000027-00030+00104-00047-00045+00100+00187-00131-00109+ 82CBOVIX VIX OOPC 20151118 002200000161+00275-00221-00166+00214+00259-00107+06079+008564170003676+ 81CBOVIX VIX OOPP 20151118 002200000025-00031+00019+00076+00076-00021-00058+00113+00133- 82CBOVIX VIX OOPP 20151118 002200000081-00091+00145+00197-00149-00070+00221-03919-008588800002961+ 81CBOVIX VIX OOPC 20151118 002300000027-00031+00100-00040-00039+00095+00178-00118-00099+ 82CBOVIX VIX OOPC 20151118 002300000150+00261-00203-00151+00198+00247-00097+05630+008762510003316+ 81CBOVIX VIX OOPP 20151118 002300000026-00032+00023+00082+00081-00026-00067+00126+00143- 82CBOVIX VIX OOPP 20151118 002300000092-00105+00164+00213-00166-00082+00231-04367-008785930003600+ 81CBOVIX VIX OOPC 20151118 002400000027-00031+00095-00034-00034+00090+00169-00107-00089+ 82CBOVIX VIX OOPC 20151118 002400000140+00247-00186-00138+00183+00235-00088+05214+008967280003007+ 81CBOVIX VIX OOPP 20151118 002400000026-00032+00028+00088+00086-00031-00076+00138+00153- 82CBOVIX VIX OOPP 20151118 002400000102-00119+00181+00226-00181-00094+00240-04781-008989820004290+ 81CBOVIX VIX OOPC 20151118 002500000027-00031+00091-00029-00030+00084+00160-00096-00081+ 82CBOVIX VIX OOPC 20151118 002500000130+00234-00170-00125+00168+00223-00079+04815+009074290002700+ 81CBOVIX VIX OOPP 20151118 002500000026-00033+00032+00094+00091-00036-00085+00148+00161- 82CBOVIX VIX OOPP 20151118 002500000112-00132+00196+00239-00195-00106+00249-05180-009096200004982+ 81CBOVIX VIX OOPC 20151118 002600000027-00031+00086-00025-00026+00080+00151-00087-00073+ 82CBOVIX VIX OOPC 20151118 002600000121+00222-00155-00114+00156+00212-00072+04468+009295290002474+ 81CBOVIX VIX OOPP 20151118 002600000026-00032+00036+00098+00094-00041-00093+00158+00169- 82CBOVIX VIX OOPP 20151118 002600000121-00144+00211+00249-00207-00117+00256-05526-009316750005755+ 81CBOVIX VIX OOPC 20151118 002700000027-00031+00082-00021-00023+00075+00143-00078-00067+ 82CBOVIX VIX OOPC 20151118 002700000113+00210-00142-00104+00144+00201-00066+04139+009448780002253+ 81CBOVIX VIX OOPP 20151118 002700000025-00032+00041+00102+00097-00045-00101+00166+00175- 82CBOVIX VIX OOPP 20151118 002700000129-00156+00224+00259-00219-00128+00262-05855-009469920006534+ 81CBOVIX VIX OOPC 20151118 002800000026-00030+00078-00017-00020+00071+00135-00070-00060+ 82CBOVIX VIX OOPC 20151118 002800000105+00198-00130-00095+00133+00190-00060+03824+009548670002039+ 81CBOVIX VIX OOPP 20151118 002800000025-00031+00045+00106+00100-00050-00109+00174+00182- 82CBOVIX VIX OOPP 20151118 002800000137-00168+00236+00269-00231-00139+00268-06169-009569610007319+ 81CBOVIX VIX OOPC 20151118 002900000025-00029+00074-00014-00017+00066+00128-00063-00055+ 82CBOVIX VIX OOPC 20151118 002900000097+00187-00119-00087+00122+00180-00054+03534+009648450001850+ 81CBOVIX VIX OOPP 20151118 002900000024-00030+00049+00109+00103-00054-00117+00181+00187- 82CBOVIX VIX OOPP 20151118 002900000145-00179+00247+00277-00241-00149+00274-06458-009669270008129+ 81CBOVIX VIX OOPC 20151118 003000000025-00028+00070-00011-00015+00062+00121-00057-00050+ 82CBOVIX VIX OOPC 20151118 003000000090+00176-00108-00079+00113+00170-00049+03272+009757820001686+ 81CBOVIX VIX OOPP 20151118 003000000024-00029+00053+00111+00105-00058-00124+00187+00192- 82CBOVIX VIX OOPP 20151118 003000000152-00190+00258+00284-00250-00159+00278-06720-009778570008964+ 81CBOVIX VIX OOPC 20151118 003250000023-00026+00061-00006-00011+00053+00104-00044-00040+ 82CBOVIX VIX OOPC 20151118 003250000075+00153-00087-00064+00093+00148-00040+02706+010009790001348+ 81CBOVIX VIX OOPP 20151118 003250000022-00027+00062+00116+00110-00067-00140+00200+00202- 82CBOVIX VIX OOPP 20151118 003250000167-00213+00279+00300-00270-00181+00288-07286-010030530011124+ 81CBOVIX VIX OOPC 20151118 003500000021-00023+00054-00003-00008+00045+00091-00034-00032+ 82CBOVIX VIX OOPC 20151118 003500000063+00133-00070-00052+00077+00129-00032+02259+010261870001096+ 81CBOVIX VIX OOPP 20151118 003500000020-00025+00069+00120+00113-00075-00153+00210+00210- 82CBOVIX VIX OOPP 20151118 003500000179-00233+00296+00312-00286-00200+00296-07733-010282640013371+ 81CBOVIX VIX OOPC 20151118 003750000019-00021+00047-00001-00005+00038+00079-00026-00025+ 82CBOVIX VIX OOPC 20151118 003750000053+00115-00056-00042+00064+00112-00026+01875+010424770000883+ 81CBOVIX VIX OOPP 20151118 003750000018-00022+00076+00122+00115-00082-00166+00218+00217- 82CBOVIX VIX OOPP 20151118 003750000189-00251+00310+00322-00300-00217+00302-08117-010445650015656+ 81CBOVIX VIX OOPC 20151118 004000000017-00018+00040-00001+00003+00032+00067-00020-00020+ 82CBOVIX VIX OOPC 20151118 004000000043+00098-00045-00033+00052+00096-00021+01533+010482580000696+ 81CBOVIX VIX OOPP 20151118 004000000016-00019+00083+00124+00117-00088-00177+00224+00222- 82CBOVIX VIX OOPP 20151118 004000000199-00268+00321+00330-00312-00233+00307-08459-010503730017967+ 81CBOVIX VIX OOPC 20151118 004250000015-00016+00035-00002+00002+00028+00059-00016-00016+ 82CBOVIX VIX OOPC 20151118 004250000037+00086-00037-00028+00044+00084-00017+01300+010683110000582+ 81CBOVIX VIX OOPP 20151118 004250000014-00017+00087+00124+00118-00093-00185+00229+00226- 82CBOVIX VIX OOPP 20151118 004250000205-00280+00329+00336-00320-00245+00311-08692-010703850020350+ 81CBOVIX VIX OOPC 20151118 004500000013-00014+00031-00002+00001+00023+00051-00012-00013+ 82CBOVIX VIX OOPC 20151118 004500000031+00074-00029-00023+00036+00073-00014+01080+010763340000471+ 81CBOVIX VIX OOPP 20151118 004500000012-00015+00092+00125+00119-00097-00194+00232+00229- 82CBOVIX VIX OOPP 20151118 004500000211-00292+00337+00341-00327-00256+00314-08913-010783680022737+ 81CBOVIX VIX OOPC 20151118 004750000012-00012+00026-00002+00000+00020+00044-00009-00011+ 82CBOVIX VIX OOPC 20151118 004750000025+00064-00024-00018+00030+00063-00011+00899+010836970000383+ 81CBOVIX VIX OOPP 20151118 004750000011-00013+00096+00125+00120-00101-00200+00235+00232- 82CBOVIX VIX OOPP 20151118 004750000216-00302+00342+00345-00334-00266+00317-09095-010856470025147+ 81CBOVIX VIX OOPC 20151118 005000000010-00010+00022-00003+00000-00016+00037-00007-00008+ 82CBOVIX VIX OOPC 20151118 005000000020+00054-00018-00014+00024+00053-00009+00722+010789290000297+ 81CBOVIX VIX OOPP 20151118 005000000009-00011+00100+00125+00121-00104-00208+00238+00234- 82CBOVIX VIX OOPP 20151118 005000000222-00312+00348+00349-00340-00275+00319-09273-010807880027559+ 81CBOVIX VIX OOPC 20151118 005500000008-00007+00017-00002+00001-00011+00027-00004-00005+ 82CBOVIX VIX OOPC 20151118 005500000014+00040-00012-00010+00016+00040-00006+00498+010880870000196+ 81CBOVIX VIX OOPP 20151118 005500000007-00009+00106+00125+00121-00109-00217+00241+00237- 82CBOVIX VIX OOPP 20151118 005500000228-00326+00354+00354-00348-00289+00322-09498-010894010032455+ 81CBOVIX VIX OOPC 20151118 006000000006-00006+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20151118 006000000010+00030-00008-00007+00011+00030-00004+00354+010999900000135+ 81CBOVIX VIX OOPP 20151118 006000000005-00007+00110+00125+00121-00112-00224+00242+00239- 82CBOVIX VIX OOPP 20151118 006000000232-00336+00358+00357-00353-00299+00324-09645-011001930037390+ 81CBOVIX VIX OOPC 20151118 006500000004-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20151118 006500000007+00022-00005-00004+00007+00022-00003+00237+010971860000087+ 81CBOVIX VIX OOPP 20151118 006500000003-00005+00114+00125+00121-00115-00230+00243+00240- 82CBOVIX VIX OOPP 20151118 006500000236-00344+00361+00360-00356-00307+00326-09764-010953480042338+ 81CBOVIX VIX OOPC 20151118 007000000003-00003+00006-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20151118 007000000004+00015-00003-00003+00004+00015-00002+00147+010815100000051+ 81CBOVIX VIX OOPP 20151118 007000000002-00004+00117+00124+00121-00117-00235+00244+00241- 82CBOVIX VIX OOPP 20151118 007000000238-00352+00364+00361-00360-00314+00327-09857-010755450047298+ 81CBOVIX VIX OOPC 20151216 001000000004-00002-00098-00096-00089+00091+00191-00190-00182+ 82CBOVIX VIX OOPC 20151216 001000000185+00285-00284-00274+00279+00254-00245+09965+006167710012337+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00001-00000+00000+00002-00000+004263100000000+ 81CBOVIX VIX OOPC 20151216 001100000005-00001-00097-00094-00088+00093+00190-00188-00180+ 82CBOVIX VIX OOPC 20151216 001100000186+00284-00282-00271+00279+00254-00238+09918+006167710011362+ 81CBOVIX VIX OOPP 20151216 001100000002-00002+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00002+00009-00001-00001+00015-00083-006200360000023+ 81CBOVIX VIX OOPC 20151216 001200000006-00001+00098-00093-00085+00094+00190-00186-00175+ 82CBOVIX VIX OOPC 20151216 001200000186+00283-00280-00265+00278+00253-00230+09841+006097420010386+ 81CBOVIX VIX OOPP 20151216 001200000004-00003+00002-00003+00007-00002+00000-00004+00011- 82CBOVIX VIX OOPP 20151216 001200000000+00001+00004+00015-00002-00001+00024-00159-006102720000046+ 81CBOVIX VIX OOPC 20151216 001300000008-00002+00099-00091-00082+00095+00190-00184-00171+ 82CBOVIX VIX OOPC 20151216 001300000186+00283-00278-00258+00277+00252-00220+09758+005794320009411+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00003-00005+00010-00003+00000-00006+00015- 82CBOVIX VIX OOPP 20151216 001300000000+00001+00006+00022-00003-00002+00033-00240-005788670000069+ 81CBOVIX VIX OOPC 20151216 001400000011-00005+00100-00087-00077+00096+00190-00180-00163+ 82CBOVIX VIX OOPC 20151216 001400000186+00281-00273-00247+00273+00251-00206+09579+005788680008473+ 81CBOVIX VIX OOPP 20151216 001400000008-00007+00004-00009+00015-00004+00000+00010+00023- 82CBOVIX VIX OOPP 20151216 001400000000-00003+00011+00033-00007-00004+00047-00418-005779120000130+ 81CBOVIX VIX OOPC 20151216 001500000015-00009+00101-00080-00070+00097+00188-00171-00152+ 82CBOVIX VIX OOPC 20151216 001500000183+00277-00263-00231+00267+00247-00190+09258+006039270007611+ 81CBOVIX VIX OOPP 20151216 001500000013-00011+00005-00016+00022-00005+00002+00019+00034- 82CBOVIX VIX OOPP 20151216 001500000003-00007+00021+00049-00013-00007+00063-00739-006029300000266+ 81CBOVIX VIX OOPC 20151216 001600000019-00014+00101-00073-00062+00098+00186-00161-00139+ 82CBOVIX VIX OOPC 20151216 001600000180+00272-00251-00214+00257+00242-00173+08877+006189280006799+ 81CBOVIX VIX OOPP 20151216 001600000016-00016+00005-00023+00030-00006+00004+00029+00046- 82CBOVIX VIX OOPP 20151216 001600000006-00012+00033+00066-00022-00012+00080-01119-006179090000452+ 81CBOVIX VIX OOPC 20151216 001700000022-00019+00101-00063-00054+00099+00182-00148-00126+ 82CBOVIX VIX OOPC 20151216 001700000174+00265-00235-00195+00246+00235-00157+08402+006447340006086+ 81CBOVIX VIX OOPP 20151216 001700000020-00021+00005-00033+00038-00007+00008+00042+00060- 82CBOVIX VIX OOPP 20151216 001700000012-00019+00049+00085-00034-00019+00096-01594-006437090000738+ 81CBOVIX VIX OOPC 20151216 001800000026-00024+00100-00054-00046+00098+00178-00135-00114+ 82CBOVIX VIX OOPC 20151216 001800000168+00257-00218-00178+00233+00228-00142+07905+006643070005436+ 81CBOVIX VIX OOPP 20151216 001800000024-00026+00004-00042+00046-00006+00013+00055+00072- 82CBOVIX VIX OOPP 20151216 001800000018-00027+00066+00102-00047-00027+00111-02092-006632510001086+ 81CBOVIX VIX OOPC 20151216 001900000028-00028+00099-00045-00038+00096+00172-00121-00102+ 82CBOVIX VIX OOPC 20151216 001900000160+00248-00199-00161+00219+00218-00129+07379+006934650004897+ 81CBOVIX VIX OOPP 20151216 001900000026-00030+00003-00051+00053-00004+00018+00069+00084- 82CBOVIX VIX OOPP 20151216 001900000026-00036+00084+00119-00061-00036+00124-02619-006923640001546+ 81CBOVIX VIX OOPC 20151216 002000000030-00030+00096-00037-00032+00093+00165-00108-00091+ 82CBOVIX VIX OOPC 20151216 002000000152+00237-00182-00145+00205+00208-00117+06872+007191010004422+ 81CBOVIX VIX OOPP 20151216 002000000028-00032+00000-00059+00060-00001+00025+00082+00095- 82CBOVIX VIX OOPP 20151216 002000000034-00047+00102+00134-00075-00046+00136-03126-007179340002069+ 81CBOVIX VIX OOPC 20151216 002100000032-00033+00094-00030-00027+00090+00159-00096-00081+ 82CBOVIX VIX OOPC 20151216 002100000144+00227-00165-00132+00192+00198-00107+06392+007465070004021+ 81CBOVIX VIX OOPP 20151216 002100000030-00035+00002+00066+00065-00002-00031+00094+00105- 82CBOVIX VIX OOPP 20151216 002100000042-00057+00119+00148-00088-00056+00147-03607-007452570002667+ 81CBOVIX VIX OOPC 20151216 002200000033-00034+00091-00024-00022+00087+00152-00085-00073+ 82CBOVIX VIX OOPC 20151216 002200000135+00217-00150-00120+00179+00188-00097+05942+007635500003634+ 81CBOVIX VIX OOPP 20151216 002200000031-00036+00005+00073+00070-00005-00038+00105+00113- 82CBOVIX VIX OOPP 20151216 002200000050-00067+00134+00160-00101-00066+00156-04058-007622030003279+ 81CBOVIX VIX OOPC 20151216 002300000033-00035+00088-00018-00018+00083+00146-00075-00065+ 82CBOVIX VIX OOPC 20151216 002300000128+00207-00136-00109+00167+00179-00089+05524+007831860003309+ 81CBOVIX VIX OOPP 20151216 002300000031-00037+00008+00078+00074-00008-00044+00115+00121- 82CBOVIX VIX OOPP 20151216 002300000058-00077+00148+00171-00113-00076+00165-04477-007817270003951+ 81CBOVIX VIX OOPC 20151216 002400000033-00035+00085-00014-00014+00080+00139-00067-00058+ 82CBOVIX VIX OOPC 20151216 002400000120+00197-00124-00099+00156+00169-00081+05132+007989000003009+ 81CBOVIX VIX OOPP 20151216 002400000031-00037+00011+00082+00078-00012-00051+00123+00128- 82CBOVIX VIX OOPP 20151216 002400000066-00087+00160+00181-00124-00085+00172-04870-007973160004650+ 81CBOVIX VIX OOPC 20151216 002500000033-00035+00081-00010-00011+00076+00133-00059-00052+ 82CBOVIX VIX OOPC 20151216 002500000113+00187-00112-00089+00145+00160-00074+04759+008090820002722+ 81CBOVIX VIX OOPP 20151216 002500000031-00037+00015+00086+00081-00016-00057+00131+00134- 82CBOVIX VIX OOPP 20151216 002500000073-00097+00172+00191-00135-00094+00180-05244-008073600005361+ 81CBOVIX VIX OOPC 20151216 002600000033-00035+00078-00007-00009+00072+00127-00052-00047+ 82CBOVIX VIX OOPC 20151216 002600000106+00178-00102-00082+00135+00152-00068+04430+008258020002498+ 81CBOVIX VIX OOPP 20151216 002600000031-00037+00018+00089+00083-00020-00064+00138+00139- 82CBOVIX VIX OOPP 20151216 002600000080-00106+00183+00198-00145-00103+00186-05574-008239270006136+ 81CBOVIX VIX OOPC 20151216 002700000033-00034+00075-00004-00007+00069+00121-00046-00042+ 82CBOVIX VIX OOPC 20151216 002700000100+00169-00092-00075+00126+00143-00062+04124+008400690002292+ 81CBOVIX VIX OOPP 20151216 002700000031-00036+00021+00092+00085-00023-00069+00144+00144- 82CBOVIX VIX OOPP 20151216 002700000087-00115+00192+00206-00154-00111+00191-05881-008380270006928+ 81CBOVIX VIX OOPC 20151216 002800000032-00034+00072-00002-00005+00065+00115-00041-00038+ 82CBOVIX VIX OOPC 20151216 002800000093+00161-00084-00068+00118+00136-00057+03828+008486430002086+ 81CBOVIX VIX OOPP 20151216 002800000030-00036+00024+00094+00087-00027-00075+00149+00148- 82CBOVIX VIX OOPP 20151216 002800000093-00123+00201+00212-00163-00119+00197-06179-008464180007721+ 81CBOVIX VIX OOPC 20151216 002900000031-00033+00069-00000+00003+00062+00109-00036-00034+ 82CBOVIX VIX OOPC 20151216 002900000087+00153-00076-00062+00109+00128-00052+03559+008584340001909+ 81CBOVIX VIX OOPP 20151216 002900000029-00035+00028+00096+00089-00030-00081+00154+00152- 82CBOVIX VIX OOPP 20151216 002900000099-00132+00209+00218-00171-00127+00201-06449-008560090008542+ 81CBOVIX VIX OOPC 20151216 003000000030-00032+00065-00002+00002+00058+00103-00032-00030+ 82CBOVIX VIX OOPC 20151216 003000000082+00144-00068-00056+00102+00121-00048+03297+008640820001734+ 81CBOVIX VIX OOPP 20151216 003000000028-00034+00031+00098+00090-00034-00087+00159+00156- 82CBOVIX VIX OOPP 20151216 003000000105-00140+00216+00224-00179-00134+00206-06712-008614360009366+ 81CBOVIX VIX OOPC 20151216 003250000028-00029+00058-00005+00001-00051+00091-00023-00023+ 82CBOVIX VIX OOPC 20151216 003250000069+00127-00054-00045+00085+00105-00039+02763+008869660001409+ 81CBOVIX VIX OOPP 20151216 003250000026-00031+00038+00101+00093-00041-00099+00167+00163- 82CBOVIX VIX OOPP 20151216 003250000117-00158+00231+00235-00195-00150+00215-07249-008836980011537+ 81CBOVIX VIX OOPC 20151216 003500000026-00026+00052-00006+00003-00044+00080-00017-00018+ 82CBOVIX VIX OOPC 20151216 003500000059+00111-00042-00036+00072+00091-00032+02318+009046580001148+ 81CBOVIX VIX OOPP 20151216 003500000024-00028+00044+00102+00095-00048-00110+00174+00168- 82CBOVIX VIX OOPP 20151216 003500000127-00173+00242+00244-00209-00164+00222-07697-009006290013772+ 81CBOVIX VIX OOPC 20151216 003750000024-00024+00046-00007+00004-00038+00071-00012-00014+ 82CBOVIX VIX OOPC 20151216 003750000051+00098-00034-00030+00061+00079-00026+01961+009224040000948+ 81CBOVIX VIX OOPP 20151216 003750000022-00026+00050+00103+00096-00054-00120+00178+00172- 82CBOVIX VIX OOPP 20151216 003750000136-00187+00251+00251-00220-00176+00227-08058-009174720016068+ 81CBOVIX VIX OOPC 20151216 004000000021-00021+00040-00007+00004-00033+00062-00008-00011+ 82CBOVIX VIX OOPC 20151216 004000000042+00085-00026-00024+00050+00068-00021+01630+009286430000762+ 81CBOVIX VIX OOPP 20151216 004000000019-00023+00056+00103+00096-00060-00129+00182+00176- 82CBOVIX VIX OOPP 20151216 004000000144-00200+00258+00257-00230-00187+00232-08393-009225480018378+ 81CBOVIX VIX OOPC 20151216 004250000019-00018+00035-00007+00005-00027+00053-00005-00008+ 82CBOVIX VIX OOPC 20151216 004250000035+00073-00020-00018+00041+00058-00017+01335+009284470000600+ 81CBOVIX VIX OOPP 20151216 004250000017-00020+00062+00103+00097-00065-00138+00185+00178- 82CBOVIX VIX OOPP 20151216 004250000152-00212+00265+00262-00240-00197+00237-08692-009208420020712+ 81CBOVIX VIX OOPC 20151216 004500000017-00016+00031-00007+00005-00024+00047-00004-00006+ 82CBOVIX VIX OOPC 20151216 004500000030+00064-00016-00015+00035+00050-00014+01134+009401730000500+ 81CBOVIX VIX OOPP 20151216 004500000015-00018+00066+00103+00097-00069-00144+00187+00180- 82CBOVIX VIX OOPP 20151216 004500000157-00221+00269+00265-00246-00205+00240-08897-009309250023109+ 81CBOVIX VIX OOPC 20151216 004750000015-00014+00027-00007+00005-00020+00040-00002-00004+ 82CBOVIX VIX OOPC 20151216 004750000025+00055-00012-00012+00029+00043-00011+00938+009419080000402+ 81CBOVIX VIX OOPP 20151216 004750000013-00015+00070+00102+00097-00073-00151+00188+00182- 82CBOVIX VIX OOPP 20151216 004750000162-00230+00273+00269-00252-00212+00242-09097-009304500025506+ 81CBOVIX VIX OOPC 20151216 005000000013-00012+00023-00006+00004-00017+00035-00001-00003+ 82CBOVIX VIX OOPC 20151216 005000000021+00048-00009-00010+00024+00037-00009+00783+009456400000327+ 81CBOVIX VIX OOPP 20151216 005000000011-00013+00073+00102+00096-00076-00156+00189+00183- 82CBOVIX VIX OOPP 20151216 005000000166-00238+00275+00271-00257-00219+00245-09257-009315350027928+ 81CBOVIX VIX OOPC 20151216 005500000010-00008+00017-00005+00004-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000014+00035-00005-00006+00016+00027-00006+00521+009401290000204+ 81CBOVIX VIX OOPP 20151216 005500000007-00010+00080+00100+00096-00082-00166+00190+00185- 82CBOVIX VIX OOPP 20151216 005500000174-00252+00280+00275-00266-00230+00248-09531-009177890032797+ 81CBOVIX VIX OOPC 20151216 006000000008-00006+00013-00004+00003-00008+00019-00001+00001+ 82CBOVIX VIX OOPC 20151216 006000000010+00027-00003-00004+00011+00020-00004+00373+009494010000142+ 81CBOVIX VIX OOPP 20151216 006000000005-00007+00085+00099+00095-00085-00173+00191+00186- 82CBOVIX VIX OOPP 20151216 006000000178-00261+00282+00277-00271-00237+00250-09689-009157680037727+ 81CBOVIX VIX OOPC 20151216 006500000006-00005+00010-00003+00003-00006+00015-00001+00000+ 82CBOVIX VIX OOPC 20151216 006500000007+00021-00002-00003+00008+00015-00003+00271+009580570000100+ 81CBOVIX VIX OOPP 20151216 006500000003-00005+00088+00098+00094-00088-00178+00191+00186- 82CBOVIX VIX OOPP 20151216 006500000181-00268+00283+00278-00274-00242+00251-09803-009071340042677+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000004+00014-00001-00001+00005+00010-00002+00169+009411230000059+ 81CBOVIX VIX OOPP 20151216 007000000000-00003+00092+00097+00093-00090-00184+00190+00186- 82CBOVIX VIX OOPP 20151216 007000000184-00276+00284+00280-00278-00248+00253-09923-008425270047628+ 81CBOVIX VIX OOPC 20160120 001000000004-00003-00098-00097-00090+00091+00192-00191-00183+ 82CBOVIX VIX OOPC 20160120 001000000185+00286-00285-00277+00279+00255-00249+09994+004343390012507+ 81CBOVIX VIX OOPP 20160120 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00001+00006-00000+00000+00008-00037-005401920000010+ 81CBOVIX VIX OOPC 20160120 001100000005-00003-00098-00097-00088+00091+00192-00191-00181+ 82CBOVIX VIX OOPC 20160120 001100000185+00286-00285-00273+00279+00255-00243+09970+004588020011513+ 81CBOVIX VIX OOPP 20160120 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20160120 001100000001+00000-00001+00008-00000-00000+00013-00057-005045330000014+ 81CBOVIX VIX OOPC 20160120 001200000007-00001-00100-00095-00084+00092+00192-00189-00175+ 82CBOVIX VIX OOPC 20160120 001200000185+00285-00283-00265+00278+00254-00233+09892+004891550010536+ 81CBOVIX VIX OOPP 20160120 001200000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20160120 001200000001+00000+00005+00017-00001-00001+00023-00166-005354580000050+ 81CBOVIX VIX OOPC 20160120 001300000009-00000+00101-00093-00081+00093+00193-00187-00170+ 82CBOVIX VIX OOPC 20160120 001300000186+00285-00281-00258+00277+00253-00223+09813+004742190009560+ 81CBOVIX VIX OOPP 20160120 001300000006-00004+00003-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20160120 001300000001+00000+00005+00021-00001-00002+00031-00204-004845910000057+ 81CBOVIX VIX OOPC 20160120 001400000013-00004+00103-00088-00074+00095+00193-00181-00160+ 82CBOVIX VIX OOPC 20160120 001400000186+00284-00275-00244+00274+00251-00208+09603+004956230008635+ 81CBOVIX VIX OOPP 20160120 001400000010-00008+00005-00009+00016-00005+00001-00011+00025- 82CBOVIX VIX OOPP 20160120 001400000001+00002+00011+00035-00004-00004+00045-00409-005008410000129+ 81CBOVIX VIX OOPC 20160120 001500000019-00010+00104-00080-00066+00098+00192-00171-00147+ 82CBOVIX VIX OOPC 20160120 001500000184+00281-00263-00227+00268+00247-00191+09260+005285570007789+ 81CBOVIX VIX OOPP 20160120 001500000015-00013+00007-00017+00025-00008+00000-00020+00037- 82CBOVIX VIX OOPP 20160120 001500000000-00005+00023+00052-00011-00008+00061-00747-005314740000281+ 81CBOVIX VIX OOPC 20160120 001600000024-00016+00106-00070-00056+00100+00190-00159-00134+ 82CBOVIX VIX OOPC 20160120 001600000181+00276-00248-00208+00259+00241-00175+08831+005605590007028+ 81CBOVIX VIX OOPP 20160120 001600000020-00019+00008-00027+00034-00009+00002+00033+00051- 82CBOVIX VIX OOPP 20160120 001600000003-00010+00038+00071-00019-00013+00078-01173-005624280000518+ 81CBOVIX VIX OOPC 20160120 001700000028-00021+00106-00061-00048+00101+00187-00146-00121+ 82CBOVIX VIX OOPC 20160120 001700000177+00270-00233-00190+00249+00235-00160+08404+005728200006295+ 81CBOVIX VIX OOPP 20160120 001700000024-00025+00009-00036+00042-00010+00004+00045+00064- 82CBOVIX VIX OOPP 20160120 001700000007-00016+00053+00088-00029-00020+00093-01599-005741520000783+ 81CBOVIX VIX OOPC 20160120 001800000032-00027+00106-00051-00040+00101+00183-00132-00108+ 82CBOVIX VIX OOPC 20160120 001800000171+00262-00215-00173+00237+00227-00146+07906+005990810005685+ 81CBOVIX VIX OOPP 20160120 001800000028-00030+00008-00046+00051-00010+00009+00060+00076- 82CBOVIX VIX OOPP 20160120 001800000013-00023+00071+00106-00042-00028+00107-02095-006000530001171+ 81CBOVIX VIX OOPC 20160120 001900000035-00031+00105-00042-00033+00100+00178-00118-00096+ 82CBOVIX VIX OOPC 20160120 001900000164+00254-00197-00157+00224+00218-00133+07414+006205980005138+ 81CBOVIX VIX OOPP 20160120 001900000031-00034+00007-00056+00058-00009+00013+00074+00088- 82CBOVIX VIX OOPP 20160120 001900000020-00032+00089+00122-00054-00037+00120-02586-006213270001621+ 81CBOVIX VIX OOPC 20160120 002000000037-00034+00103-00034-00026+00098+00173-00105-00086+ 82CBOVIX VIX OOPC 20160120 002000000157+00245-00180-00142+00212+00209-00121+06938+006352390004629+ 81CBOVIX VIX OOPP 20160120 002000000033-00038+00006-00064+00064-00007+00019+00086+00099- 82CBOVIX VIX OOPP 20160120 002000000027-00041+00106+00137-00067-00046+00132-03062-006357840002110+ 81CBOVIX VIX OOPC 20160120 002100000039-00037+00101-00026-00021+00095+00167-00093-00076+ 82CBOVIX VIX OOPC 20160120 002100000150+00235-00163-00128+00199+00199-00110+06475+006549450004206+ 81CBOVIX VIX OOPP 20160120 002100000035-00040+00004-00071+00070-00005+00025+00098+00108- 82CBOVIX VIX OOPP 20160120 002100000035-00050+00122+00150-00080-00056+00143-03524-006553400002686+ 81CBOVIX VIX OOPC 20160120 002200000040-00038+00099-00020-00016+00092+00161-00082-00068+ 82CBOVIX VIX OOPC 20160120 002200000142+00226-00148-00116+00187+00190-00101+06040+006733300003834+ 81CBOVIX VIX OOPP 20160120 002200000036-00042+00001-00077+00075-00002+00031+00109+00116- 82CBOVIX VIX OOPP 20160120 002200000043-00060+00137+00162-00092-00065+00152-03958-006735940003312+ 81CBOVIX VIX OOPC 20160120 002300000040-00039+00096-00015-00012+00089+00155-00073-00061+ 82CBOVIX VIX OOPC 20160120 002300000135+00216-00134-00106+00175+00180-00093+05637+006915860003511+ 81CBOVIX VIX OOPP 20160120 002300000037-00043+00002+00083+00079-00001-00037+00119+00124- 82CBOVIX VIX OOPP 20160120 002300000050-00069+00151+00173-00103-00075+00160-04362-006917310003986+ 81CBOVIX VIX OOPC 20160120 002400000041-00040+00093-00010-00009+00086+00149-00064-00054+ 82CBOVIX VIX OOPC 20160120 002400000127+00207-00122-00096+00165+00171-00085+05262+007073690003219+ 81CBOVIX VIX OOPP 20160120 002400000037-00043+00004+00087+00082-00005-00043+00127+00130- 82CBOVIX VIX OOPP 20160120 002400000057-00078+00164+00182-00114-00084+00168-04737-007073990004691+ 81CBOVIX VIX OOPC 20160120 002500000041-00040+00090-00006-00006+00082+00143-00057-00049+ 82CBOVIX VIX OOPC 20160120 002500000121+00198-00110-00088+00155+00163-00079+04921+007242990002969+ 81CBOVIX VIX OOPP 20160120 002500000037-00044+00007+00091+00085-00008-00049+00135+00136- 82CBOVIX VIX OOPP 20160120 002500000064-00087+00175+00191-00124-00092+00174-05078-007242170005440+ 81CBOVIX VIX OOPC 20160120 002600000040-00040+00087-00003-00003+00079+00137-00050-00043+ 82CBOVIX VIX OOPC 20160120 002600000114+00190-00100-00080+00145+00154-00072+04593+007352650002721+ 81CBOVIX VIX OOPP 20160120 002600000037-00043+00010+00094+00087-00012-00055+00142+00141- 82CBOVIX VIX OOPP 20160120 002600000071-00096+00185+00198-00134-00101+00180-05406-007350700006190+ 81CBOVIX VIX OOPC 20160120 002700000040-00039+00084-00000-00001+00075+00131-00044-00039+ 82CBOVIX VIX OOPC 20160120 002700000108+00181-00091-00073+00136+00146-00067+04287+007448420002494+ 81CBOVIX VIX OOPP 20160120 002700000036-00043+00013+00097+00090-00015-00060+00148+00146- 82CBOVIX VIX OOPP 20160120 002700000077-00104+00195+00206-00143-00109+00186-05713-007445310006960+ 81CBOVIX VIX OOPC 20160120 002800000039-00039+00081-00002+00001-00072+00126-00038-00035+ 82CBOVIX VIX OOPC 20160120 002800000101+00173-00082-00067+00127+00139-00061+04007+007549460002296+ 81CBOVIX VIX OOPP 20160120 002800000036-00042+00017+00100+00091-00019-00066+00153+00150- 82CBOVIX VIX OOPP 20160120 002800000083-00112+00203+00212-00151-00116+00191-05994-007545130007760+ 81CBOVIX VIX OOPC 20160120 002900000039-00038+00078-00004+00002-00069+00120-00034-00031+ 82CBOVIX VIX OOPC 20160120 002900000096+00165-00074-00061+00119+00131-00057+03742+007631950002110+ 81CBOVIX VIX OOPP 20160120 002900000035-00041+00020+00101+00093-00022-00071+00158+00154- 82CBOVIX VIX OOPP 20160120 002900000089-00120+00211+00218-00159-00123+00196-06259-007626360008572+ 81CBOVIX VIX OOPC 20160120 003000000038-00037+00075-00006+00004-00065+00115-00029-00028+ 82CBOVIX VIX OOPC 20160120 003000000090+00158-00068-00056+00112+00125-00052+03502+007724400001950+ 81CBOVIX VIX OOPP 20160120 003000000034-00041+00023+00103+00094-00025-00077+00162+00157- 82CBOVIX VIX OOPP 20160120 003000000094-00128+00218+00223-00167-00130+00200-06500-007717470009409+ 81CBOVIX VIX OOPC 20160120 003250000035-00034+00068-00008+00006-00058+00103-00021-00021+ 82CBOVIX VIX OOPC 20160120 003250000078+00140-00053-00045+00095+00109-00043+02971+007915690001602+ 81CBOVIX VIX OOPP 20160120 003250000032-00038+00030+00106+00097-00033-00089+00171+00164- 82CBOVIX VIX OOPP 20160120 003250000107-00145+00232+00234-00183-00146+00209-07033-007905030011557+ 81CBOVIX VIX OOPC 20160120 003500000033-00031+00060-00010+00008-00050+00091-00014-00015+ 82CBOVIX VIX OOPC 20160120 003500000066+00123-00041-00035+00080+00095-00035+02482+007976410001282+ 81CBOVIX VIX OOPP 20160120 003500000029-00035+00037+00107+00098-00041-00101+00177+00169- 82CBOVIX VIX OOPP 20160120 003500000119-00162+00245+00243-00199-00160+00218-07524-007961230013731+ 81CBOVIX VIX OOPC 20160120 003750000030-00028+00054-00011+00008-00044+00081-00010-00011+ 82CBOVIX VIX OOPC 20160120 003750000057+00110-00032-00029+00069+00083-00029+02126+008145240001075+ 81CBOVIX VIX OOPP 20160120 003750000027-00032+00043+00108+00099-00047-00111+00182+00173- 82CBOVIX VIX OOPP 20160120 003750000128-00176+00253+00250-00210-00172+00223-07883-008124820016018+ 81CBOVIX VIX OOPC 20160120 004000000028-00026+00049-00011+00009-00039+00073-00006-00009+ 82CBOVIX VIX OOPC 20160120 004000000050+00098-00026-00024+00059+00073-00025+01830+008296580000908+ 81CBOVIX VIX OOPP 20160120 004000000024-00029+00048+00108+00099-00052-00119+00185+00176- 82CBOVIX VIX OOPP 20160120 004000000135-00187+00260+00255-00220-00182+00228-08181-008270000018346+ 81CBOVIX VIX OOPC 20160120 004250000025-00023+00044-00010+00009-00033+00064-00004-00006+ 82CBOVIX VIX OOPC 20160120 004250000042+00087-00020-00019+00050+00064-00021+01544+008341730000743+ 81CBOVIX VIX OOPP 20160120 004250000022-00026+00054+00108+00099-00057-00128+00188+00179- 82CBOVIX VIX OOPP 20160120 004250000143-00199+00266+00260-00229-00192+00232-08470-008307350020675+ 81CBOVIX VIX OOPC 20160120 004500000023-00020+00039-00010+00008-00029+00057-00002-00004+ 82CBOVIX VIX OOPC 20160120 004500000037+00077-00016-00016+00043+00056-00018+01333+008452040000630+ 81CBOVIX VIX OOPP 20160120 004500000019-00024+00058+00107+00099-00062-00134+00189+00180- 82CBOVIX VIX OOPP 20160120 004500000148-00209+00270+00263-00236-00199+00236-08683-008408850023057+ 81CBOVIX VIX OOPC 20160120 004750000021-00018+00035-00009+00008-00025+00051-00001-00003+ 82CBOVIX VIX OOPC 20160120 004750000031+00068-00012-00013+00036+00049-00015+01130+008486500000520+ 81CBOVIX VIX OOPP 20160120 004750000017-00021+00063+00107+00099-00066-00141+00191+00182- 82CBOVIX VIX OOPP 20160120 004750000154-00218+00274+00266-00243-00207+00239-08890-008432080025442+ 81CBOVIX VIX OOPC 20160120 005000000019-00016+00031-00009+00008-00022+00045-00000+00002+ 82CBOVIX VIX OOPC 20160120 005000000027+00061-00009-00010+00031+00043-00012+00967+008536290000435+ 81CBOVIX VIX OOPP 20160120 005000000015-00019+00067+00106+00098-00069-00147+00192+00183- 82CBOVIX VIX OOPP 20160120 005000000158-00226+00276+00269-00248-00213+00241-09057-008468660027852+ 81CBOVIX VIX OOPC 20160120 005500000015-00012+00025-00007+00007-00017+00036-00001+00001+ 82CBOVIX VIX OOPC 20160120 005500000020+00048-00006-00007+00023+00033-00009+00711+008620790000308+ 81CBOVIX VIX OOPP 20160120 005500000011-00015+00073+00105+00097-00075-00157+00193+00184- 82CBOVIX VIX OOPP 20160120 005500000166-00239+00280+00272-00257-00223+00245-09320-008518390032714+ 81CBOVIX VIX OOPC 20160120 006000000013-00010+00020-00006+00006-00013+00029-00002+00000- 82CBOVIX VIX OOPC 20160120 006000000016+00039-00004-00005+00018+00026-00007+00554+008790450000236+ 81CBOVIX VIX OOPP 20160120 006000000009-00013+00078+00103+00096-00078-00164+00193+00185- 82CBOVIX VIX OOPP 20160120 006000000170-00248+00282+00274-00262-00230+00247-09484-008644510037630+ 81CBOVIX VIX OOPC 20160120 006500000010-00008+00016-00005+00005-00010+00023-00002+00001- 82CBOVIX VIX OOPC 20160120 006500000011+00030-00002-00003+00013+00020-00005+00400+008777220000163+ 81CBOVIX VIX OOPP 20160120 006500000006-00010+00083+00102+00095-00082-00171+00193+00185- 82CBOVIX VIX OOPP 20160120 006500000175-00258+00284+00276-00268-00236+00249-09646-008557040042547+ 81CBOVIX VIX OOPC 20160120 007000000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20160120 007000000007+00021-00001-00002+00007+00013-00003+00243+008491280000091+ 81CBOVIX VIX OOPP 20160120 007000000002-00007+00089+00100+00094-00086-00179+00193+00185- 82CBOVIX VIX OOPP 20160120 007000000180-00269+00285+00278-00273-00244+00251-09818-008092850047464+ 81CBOVIX VIX OOPC 20160217 001000000009-00009-00103-00103-00085+00085+00197-00197-00178+ 82CBOVIX VIX OOPC 20160217 001000000179+00291-00291-00272+00273+00256-00248+09997+003659330012607+ 81CBOVIX VIX OOPP 20160217 001000000002-00001+00001-00001+00002-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00001+00005-00000+00000+00007-00030-004803370000008+ 81CBOVIX VIX OOPC 20160217 001100000008-00007-00101-00101-00086+00087+00195-00195-00179+ 82CBOVIX VIX OOPC 20160217 001100000181+00289-00289-00272+00275+00256-00245+09991+003659330011632+ 81CBOVIX VIX OOPP 20160217 001100000004-00002+00002-00002+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20160217 001100000001+00000-00003+00012-00000+00001+00015-00098-005075020000029+ 81CBOVIX VIX OOPC 20160217 001200000007-00004-00100-00098-00086+00090+00193-00192-00179+ 82CBOVIX VIX OOPC 20160217 001200000183+00287-00286-00270+00277+00255-00239+09971+003659330010657+ 81CBOVIX VIX OOPP 20160217 001200000006-00004+00003-00004+00009-00003+00002-00004+00013- 82CBOVIX VIX OOPP 20160217 001200000001+00000-00005+00018-00000-00001+00022-00166-004919630000051+ 81CBOVIX VIX OOPC 20160217 001300000011-00001-00103-00095-00079+00092+00195-00189-00168+ 82CBOVIX VIX OOPC 20160217 001300000185+00287-00282-00256+00277+00254-00224+09821+004320330009702+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00005-00007+00013-00004+00002-00008+00020- 82CBOVIX VIX OOPP 20160217 001300000002+00000+00008+00027-00001-00003+00033-00284-004852980000092+ 81CBOVIX VIX OOPC 20160217 001400000017-00004+00105-00088-00071+00095+00195-00181-00156+ 82CBOVIX VIX OOPC 20160217 001400000185+00286-00274-00240+00274+00251-00208+09571+004694660008799+ 81CBOVIX VIX OOPP 20160217 001400000013-00010+00007-00013+00020-00007+00002-00014+00030- 82CBOVIX VIX OOPP 20160217 001400000002+00002+00016+00041-00004-00005+00046-00508-004985270000186+ 81CBOVIX VIX OOPC 20160217 001500000022-00010+00108-00079-00061+00098+00195-00170-00143+ 82CBOVIX VIX OOPC 20160217 001500000185+00283-00262-00222+00268+00247-00192+09219+005023520007970+ 81CBOVIX VIX OOPP 20160217 001500000018-00016+00009-00021+00029-00010+00002-00025+00042- 82CBOVIX VIX OOPP 20160217 001500000001+00005+00027+00057-00010-00009+00061-00837-005209350000354+ 81CBOVIX VIX OOPC 20160217 001600000027-00016+00109-00070-00053+00101+00193-00159-00130+ 82CBOVIX VIX OOPC 20160217 001600000182+00279-00248-00205+00261+00242-00177+08844+005177700007181+ 81CBOVIX VIX OOPP 20160217 001600000023-00022+00011-00030+00037-00012+00000-00036+00054- 82CBOVIX VIX OOPP 20160217 001600000001-00009+00041+00074-00017-00014+00076-01199-005315590000562+ 81CBOVIX VIX OOPC 20160217 001700000032-00022+00110-00060-00044+00102+00191-00145-00117+ 82CBOVIX VIX OOPC 20160217 001700000179+00273-00232-00187+00251+00235-00162+08397+005391840006485+ 81CBOVIX VIX OOPP 20160217 001700000027-00028+00011-00040+00046-00013+00002+00049+00067- 82CBOVIX VIX OOPP 20160217 001700000005-00014+00057+00091-00026-00021+00090-01633-005500190000863+ 81CBOVIX VIX OOPC 20160217 001800000036-00028+00110-00050-00036+00103+00187-00131-00104+ 82CBOVIX VIX OOPC 20160217 001800000174+00266-00214-00170+00240+00227-00148+07925+005598110005868+ 81CBOVIX VIX OOPP 20160217 001800000031-00033+00011-00050+00054-00014+00006+00063+00079- 82CBOVIX VIX OOPP 20160217 001800000010-00021+00074+00108-00037-00029+00104-02094-005688290001242+ 81CBOVIX VIX OOPC 20160217 001900000039-00033+00110-00040-00028+00102+00183-00116-00093+ 82CBOVIX VIX OOPC 20160217 001900000168+00259-00195-00154+00228+00218-00135+07446+005824640005336+ 81CBOVIX VIX OOPP 20160217 001900000034-00038+00011-00059+00061-00013+00010+00077+00090- 82CBOVIX VIX OOPP 20160217 001900000016-00029+00092+00124-00049-00038+00116-02565-005902900001707+ 81CBOVIX VIX OOPC 20160217 002000000042-00037+00108-00032-00022+00101+00178-00103-00082+ 82CBOVIX VIX OOPC 20160217 002000000161+00250-00178-00139+00216+00209-00124+06985+006014780004858+ 81CBOVIX VIX OOPP 20160217 002000000037-00041+00010-00067+00067-00012+00015+00090+00101- 82CBOVIX VIX OOPP 20160217 002000000022-00037+00109+00138-00061-00047+00128-03019-006084980002226+ 81CBOVIX VIX OOPC 20160217 002100000043-00039+00107-00024-00017+00099+00173-00092-00073+ 82CBOVIX VIX OOPC 20160217 002100000154+00242-00162-00126+00204+00200-00114+06544+006140160004407+ 81CBOVIX VIX OOPP 20160217 002100000039-00044+00008-00075+00073-00010+00020+00101+00110- 82CBOVIX VIX OOPP 20160217 002100000029-00045+00125+00151-00073-00056+00138-03455-006204600002771+ 81CBOVIX VIX OOPC 20160217 002200000045-00041+00104-00018-00012+00096+00167-00081-00065+ 82CBOVIX VIX OOPC 20160217 002200000147+00233-00147-00114+00192+00191-00104+06119+006235430003992+ 81CBOVIX VIX OOPP 20160217 002200000040-00046+00006-00081+00077-00007+00026+00112+00118- 82CBOVIX VIX OOPP 20160217 002200000036-00054+00140+00163-00084-00065+00148-03875-006295570003353+ 81CBOVIX VIX OOPC 20160217 002300000046-00043+00102-00012-00008+00093+00161-00071-00058+ 82CBOVIX VIX OOPC 20160217 002300000140+00224-00133-00104+00182+00182-00096+05728+006428640003680+ 81CBOVIX VIX OOPP 20160217 002300000041-00047+00003-00087+00081-00004+00031+00122+00125- 82CBOVIX VIX OOPP 20160217 002300000043-00063+00154+00173-00095-00074+00156-04263-006485530004038+ 81CBOVIX VIX OOPC 20160217 002400000046-00043+00099-00008-00004+00090+00156-00062-00051+ 82CBOVIX VIX OOPC 20160217 002400000133+00215-00121-00094+00171+00173-00088+05361+006570020003382+ 81CBOVIX VIX OOPP 20160217 002400000041-00048+00000-00091+00085-00001+00037+00130+00132- 82CBOVIX VIX OOPP 20160217 002400000050-00072+00166+00182-00106-00082+00163-04627-006624350004737+ 81CBOVIX VIX OOPC 20160217 002500000046-00044+00096-00004-00001+00087+00150-00054-00045+ 82CBOVIX VIX OOPC 20160217 002500000126+00206-00109-00086+00160+00164-00081+05007+006649540003084+ 81CBOVIX VIX OOPP 20160217 002500000041-00048+00002+00095+00088-00002-00043+00138+00138- 82CBOVIX VIX OOPP 20160217 002500000057-00081+00178+00191-00116-00091+00171-04978-006701800005435+ 81CBOVIX VIX OOPC 20160217 002600000046-00043+00093-00000+00001-00083+00144-00047-00040+ 82CBOVIX VIX OOPC 20160217 002600000118+00197-00098-00077+00150+00156-00074+04664+006690860002796+ 81CBOVIX VIX OOPP 20160217 002600000041-00048+00006+00099+00090-00006-00049+00145+00143- 82CBOVIX VIX OOPP 20160217 002600000064-00089+00188+00199-00127-00099+00178-05319-006741450006144+ 81CBOVIX VIX OOPC 20160217 002700000045-00043+00090-00003+00003-00079+00138-00041-00035+ 82CBOVIX VIX OOPC 20160217 002700000112+00189-00089-00070+00141+00148-00068+04363+006794950002575+ 81CBOVIX VIX OOPP 20160217 002700000040-00048+00009+00102+00093-00009-00055+00151+00148- 82CBOVIX VIX OOPP 20160217 002700000071-00098+00198+00206-00136-00107+00183-05619-006844140006919+ 81CBOVIX VIX OOPC 20160217 002800000045-00042+00087-00005+00005-00076+00132-00036-00031+ 82CBOVIX VIX OOPC 20160217 002800000106+00181-00080-00064+00132+00140-00063+04077+006873250002364+ 81CBOVIX VIX OOPP 20160217 002800000040-00047+00012+00104+00094-00013-00060+00157+00152- 82CBOVIX VIX OOPP 20160217 002800000077-00106+00206+00213-00144-00115+00189-05904-006921240007705+ 81CBOVIX VIX OOPC 20160217 002900000044-00042+00084-00007+00007-00073+00127-00031-00027+ 82CBOVIX VIX OOPC 20160217 002900000100+00173-00072-00058+00124+00133-00058+03813+006953630002177+ 81CBOVIX VIX OOPP 20160217 002900000039-00046+00015+00106+00096-00016-00066+00162+00156- 82CBOVIX VIX OOPP 20160217 002900000083-00114+00214+00218-00152-00122+00194-06166-007000560008515+ 81CBOVIX VIX OOPC 20160217 003000000043-00041+00081-00009+00008-00069+00122-00027-00024+ 82CBOVIX VIX OOPC 20160217 003000000095+00165-00065-00053+00117+00126-00054+03573+007040700002015+ 81CBOVIX VIX OOPP 20160217 003000000038-00046+00018+00107+00097-00020-00071+00166+00159- 82CBOVIX VIX OOPP 20160217 003000000088-00121+00221+00223-00160-00129+00198-06405-007086650009350+ 81CBOVIX VIX OOPC 20160217 003250000040-00038+00073-00011+00010-00061+00109-00018-00017+ 82CBOVIX VIX OOPC 20160217 003250000081+00147-00050-00042+00098+00110-00044+02997+007130550001615+ 81CBOVIX VIX OOPP 20160217 003250000036-00043+00025+00110+00099-00028-00084+00175+00166- 82CBOVIX VIX OOPP 20160217 003250000102-00140+00236+00235-00178-00145+00208-06980-007174540011442+ 81CBOVIX VIX OOPC 20160217 003500000037-00034+00065-00013+00011-00053+00096-00011-00012+ 82CBOVIX VIX OOPC 20160217 003500000069+00130-00038-00033+00082+00096-00035+02510+007200800001297+ 81CBOVIX VIX OOPP 20160217 003500000033-00039+00033+00112+00101-00036-00096+00181+00171- 82CBOVIX VIX OOPP 20160217 003500000114-00157+00249+00244-00194-00159+00216-07468-007242970013616+ 81CBOVIX VIX OOPC 20160217 003750000034-00030+00058-00013+00012-00045+00085-00006-00008+ 82CBOVIX VIX OOPC 20160217 003750000058+00114-00028-00025+00069+00083-00029+02093+007243090001039+ 81CBOVIX VIX OOPP 20160217 003750000029-00035+00040+00112+00101-00044-00107+00186+00175- 82CBOVIX VIX OOPP 20160217 003750000125-00172+00258+00252-00208-00172+00223-07886-007283340015849+ 81CBOVIX VIX OOPC 20160217 004000000031-00027+00052-00013+00012-00039+00075-00003-00005+ 82CBOVIX VIX OOPC 20160217 004000000049+00101-00021-00020+00058+00072-00024+01766+007323530000851+ 81CBOVIX VIX OOPP 20160217 004000000026-00032+00046+00112+00101-00050-00117+00190+00178- 82CBOVIX VIX OOPP 20160217 004000000133-00185+00265+00257-00219-00183+00228-08214-007361040018153+ 81CBOVIX VIX OOPC 20160217 004250000028-00023+00045-00012+00011-00033+00065-00001-00003+ 82CBOVIX VIX OOPC 20160217 004250000041+00087-00015-00015+00047+00061-00019+01449+007300470000668+ 81CBOVIX VIX OOPP 20160217 004250000023-00028+00053+00111+00101-00056-00127+00192+00180- 82CBOVIX VIX OOPP 20160217 004250000142-00199+00271+00262-00229-00193+00233-08534-007335040020462+ 81CBOVIX VIX OOPC 20160217 004500000025-00021+00041-00012+00011-00028+00058-00001+00001+ 82CBOVIX VIX OOPC 20160217 004500000035+00077-00012-00012+00040+00054-00016+01233+007383780000557+ 81CBOVIX VIX OOPP 20160217 004500000020-00026+00058+00110+00100-00060-00134+00193+00182- 82CBOVIX VIX OOPP 20160217 004500000148-00209+00275+00265-00237-00201+00237-08752-007413360022843+ 81CBOVIX VIX OOPC 20160217 004750000022-00018+00036-00011+00010-00024+00051-00002+00000+ 82CBOVIX VIX OOPC 20160217 004750000029+00068-00008-00009+00033+00046-00013+01032+007408860000453+ 81CBOVIX VIX OOPP 20160217 004750000018-00023+00063+00109+00099-00065-00142+00195+00183- 82CBOVIX VIX OOPP 20160217 004750000154-00219+00278+00268-00243-00209+00239-08957-007432200025230+ 81CBOVIX VIX OOPC 20160217 005000000019-00015+00031-00009+00009-00020+00044-00002+00001- 82CBOVIX VIX OOPC 20160217 005000000024+00058-00006-00007+00027+00039-00010+00840+007368070000355+ 81CBOVIX VIX OOPP 20160217 005000000015-00020+00068+00108+00099-00069-00149+00195+00184- 82CBOVIX VIX OOPP 20160217 005000000159-00228+00281+00270-00250-00216+00242-09153-007383330027624+ 81CBOVIX VIX OOPC 20160217 005500000014-00010+00022-00007+00007-00012+00031-00003+00002- 82CBOVIX VIX OOPC 20160217 005500000014+00041-00002-00003+00016+00027-00006+00514+007172290000198+ 81CBOVIX VIX OOPP 20160217 005500000009-00015+00077+00105+00096-00077-00162+00196+00185- 82CBOVIX VIX OOPP 20160217 005500000169-00246+00285+00274-00261-00229+00247-09488-007159680032451+ 81CBOVIX VIX OOPC 20160217 006000000009-00006+00014-00004+00005-00007+00020-00002+00002- 82CBOVIX VIX OOPC 20160217 006000000008+00027-00000-00001+00009+00017-00003+00294+006945020000103+ 81CBOVIX VIX OOPP 20160217 006000000004-00010+00085+00103+00094-00083-00173+00195+00185- 82CBOVIX VIX OOPP 20160217 006000000176-00261+00287+00276-00269-00239+00250-09722-006868490037339+ 81CBOVIX VIX OOPC 20160217 006500000009-00006+00013-00004+00005-00007+00019-00002+00002- 82CBOVIX VIX OOPC 20160217 006500000008+00025-00000-00001+00008+00015-00003+00275+007366050000100+ 81CBOVIX VIX OOPP 20160217 006500000003+00006+00095+00099+00091-00088-00188+00193+00184- 82CBOVIX VIX OOPP 20160217 006500000182-00280+00287+00277-00276-00251+00252-09960-005597600042243+ 81CBOVIX VIX OOPC 20160217 007000000008-00005+00013-00004+00005-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160217 007000000008+00024-00000-00001+00008+00014-00003+00263+007772320000100+ 81CBOVIX VIX OOPP 20160217 007000000002+00004+00096+00098+00091-00090-00189+00192+00185- 82CBOVIX VIX OOPP 20160217 007000000184-00282+00286+00278-00278-00252+00253-09978-005597600047217+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000019178 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000095890 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000191781 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000268493 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000517808 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000767123 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001265753 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001764384 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002263014 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000013699 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000109589 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000186301 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000263014 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000032877 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000109589 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000202740 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000282192 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000012010101A020201B C VXB 1011020000012010101A020301B C VXB 1012020000052010101A020401B C VXB 1013020000052010101A020501B C VXB 1014020000052010101A020601B C VXB 1015020000056010101A020701B C VXB 1016020000056010101A020801B C VXB 1017020000056010101A020901B C VXB 1018020000089010201A020301B C VXB 1019020000129010201A020401B C VXB 1020020000129010201A020501B C VXB 1021020000129010201A020601B C VXB 1022020000129010301A020401B C VXB 1023020000129010301A020501B C VXB 1024020000129010301A020601B C VXB 1025020000134010201A020701B C VXB 1026020000134010201A020801B C VXB 1027020000134010201A020901B C VXB 1028020000134010301A020701B C VXB 1029020000134010301A020801B C VXB 1030020000134010301A020901B C VXB 1031020000080010401A020501B C VXB 1032020000080010401A020601B C VXB 1033020000080010501A020601B C VXB 1034020000171010401A020701B C VXB 1035020000171010401A020801B C VXB 1036020000171010401A020901B C VXB 1037020000171010501A020701B C VXB 1038020000171010501A020801B C VXB 1039020000171010501A020901B C VXB 1040020000171010601A020701B C VXB 1041020000171010601A020801B C VXB 1042020000171010601A020901B C VXB 1043020000180010701A020801B C VXB 1044020000180010701A020901B C VXB 1045020000180010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000013699 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000109589 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000186301 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000028200300003000000000263014 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000028200300003000000000358904 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000028200300003000000000435616 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000028200300003000000000512329 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000028200300003000000000608219 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000028200300003000000000684932 10000020160518VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201509201510 100010001100 14 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20150923 0000000000000000133000300003000000000032877 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000052055 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000133000300003000000000071233 10000020151007VXW 00000000 B CFXVX41 FUT20151014 0000000000000000133000300003000000000090411 10000020151014VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009102244Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009102244+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000011891196Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000001891196+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000013272583Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000003272583+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005685512Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005685512+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010550930Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000550930+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009885555Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009885555+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008928462Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008928462+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011200434Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001200434+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010009418Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000009418+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000249000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260500+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000253500+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000253500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000057000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000057500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000058250+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000238000+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000229250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000227250+ 81CFXVX VXB FUT 201512 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201512 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000223500+ 81CFXVX VXB FUT 201601 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201601 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000225250+ 81CFXVX VXB FUT 201602 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201602 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000226750+ 81CFXVX VXB FUT 201603 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201603 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000226750+ 81CFXVX VXB FUT 201604 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201604 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000227750+ 81CFXVX VXB FUT 201605 000000000000+00000+00940-00940-00940+00940+01880-01880-01880+ 82CFXVX VXB FUT 201605 000000001880+02820-02820-02820+02820+02538-02538+10000+000000000226250+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-06935+10000+000000000231250+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-06965+10000+000000000232250+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX40 VXW FUT 20151007 000000008867+13300-13300-13300+13300+11970-06965+10000+000000000232250+ 81CFXVX41 VXW FUT 20151014 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX41 VXW FUT 20151014 000000008867+13300-13300-13300+13300+11970-06942+10000+000000000231500+