0 CFX 20150909SFC 201509091736U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000701400 T BRLBUSD$0000263365 T CADCUSD$0000754774 T CHFSUSD$0001024695 T CNYCUSD$0000156784 T COPEUSD$0000000321 T CZKKUSD$0000041405 T DKKFUSD$0000150206 T EURUUSD$0001120800 T GBPLUSD$0001536600 T HKDHUSD$0000129007 T HUFHUSD$0000003557 T JPYYUSD$0000008301 T KRWWUSD$0000000840 T MXNPUSD$0000059395 T MYRMUSD$0000231857 T NOKNUSD$0000121746 T NZDZUSD$0000638800 T PLNPUSD$0000265844 T RUBRUSD$0000014614 T SEKKUSD$0000119083 T SGDJUSD$0000705766 T THBOUSD$0000027624 T TRYTUSD$0000329467 T TWDQUSD$0000030709 T ZARZUSD$0000072472 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0131602600000000004780300003000000150019178 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0092129800000000003300300003000000230115068 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0075044100000000003300300003000000290191781 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0074971400075000005650300003000000150019178 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0070805200075000003650300003000000230115068 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0053891200075000003650300003000000290191781 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0150414600075000005650300003000000150019178 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0112224800075000003650300003000000230115068 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0091000500075000003650300003000000290191781 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0079446900075000002600300003000000350268493 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0069768900075000002600300003000000430364384 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0066327500075000002600300003000000490441096 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000019-00019-00178-00178-00141+00141+00337-00337-00300+ 82CBORVX RVX OOPC 20150916 001200000300+00497-00497-00459+00459+00436-00413+10000+007757290014414+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00025-00000+014540420000000+ 81CBORVX RVX OOPC 20150916 001300000017-00017-00177-00177-00142+00142+00336-00336-00301+ 82CBORVX RVX OOPC 20150916 001300000301+00495-00495-00461+00461+00435-00395+10000+007757290013426+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00040-00000+013129910000000+ 81CBORVX RVX OOPC 20150916 001400000016-00016-00176-00176-00143+00143+00335-00335-00302+ 82CBORVX RVX OOPC 20150916 001400000302+00494-00494-00462+00462+00435-00371+10000+007757290012437+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00000-00000-00000+00060-00000+011823110000000+ 81CBORVX RVX OOPC 20150916 001500000015-00015-00174-00174-00144+00144+00334-00334-00304+ 82CBORVX RVX OOPC 20150916 001500000304+00493-00493-00463+00463+00435-00343+09999+007757290011449+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001500000000-00000+00000+00001-00001-00000+00085-00000+011360100000000+ 81CBORVX RVX OOPC 20150916 001600000013-00013-00172-00172-00147+00147+00331-00331-00306+ 82CBORVX RVX OOPC 20150916 001600000306+00491-00491-00465+00465+00434-00314+09999+007757290010475+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20150916 001600000003-00001+00001+00009-00009-00000+00116-00046-014666960000015+ 81CBORVX RVX OOPC 20150916 001700000010-00010-00169-00169-00149+00149+00329-00329-00309+ 82CBORVX RVX OOPC 20150916 001700000309+00488-00488-00467+00467+00433-00285+09999+007757290009501+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00002+00002+00001-00001-00003+00003+00006- 82CBORVX RVX OOPP 20150916 001700000006-00003+00003+00016-00016-00001+00143-00095-014407520000029+ 81CBORVX RVX OOPC 20150916 001800000007-00007-00167-00167-00152+00152+00326-00326-00311+ 82CBORVX RVX OOPC 20150916 001800000311+00485-00485-00468+00468+00432-00256+09998+007757290008527+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00003+00003+00002-00002-00004+00004+00010- 82CBORVX RVX OOPP 20150916 001800000010-00004+00004+00025-00025-00001+00172-00151-013619740000044+ 81CBORVX RVX OOPC 20150916 001900000005-00005-00164-00164-00154+00154+00323-00323-00312+ 82CBORVX RVX OOPC 20150916 001900000312+00483-00483-00463+00463+00432-00227+09992+007757290007554+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00004+00004+00003-00003-00005+00005+00015- 82CBORVX RVX OOPP 20150916 001900000015-00006+00006+00037-00037-00002+00201-00219-012606860000059+ 81CBORVX RVX OOPC 20150916 002000000000+00000+00159-00159-00158+00158+00318-00318-00312+ 82CBORVX RVX OOPC 20150916 002000000312+00478-00478-00452+00452+00430-00198+09966+007757290006605+ 81CBORVX RVX OOPP 20150916 002000000003+00003+00007+00007+00006-00006-00009+00009+00024- 82CBORVX RVX OOPP 20150916 002000000024-00009+00009+00057-00057-00003+00229-00375-012144010000099+ 81CBORVX RVX OOPC 20150916 002100000003+00003+00151-00151-00150+00150+00308-00308-00285+ 82CBORVX RVX OOPC 20150916 002100000285+00467-00467-00399+00399+00427-00172+09505+010835890005718+ 81CBORVX RVX OOPP 20150916 002100000005+00005+00013+00013+00011-00011-00017+00017+00040- 82CBORVX RVX OOPP 20150916 002100000040-00019+00019+00089-00089-00006+00256-00712-012363050000200+ 81CBORVX RVX OOPC 20150916 002200000006+00006+00140-00140-00141+00141+00293-00293-00260+ 82CBORVX RVX OOPC 20150916 002200000260+00449-00449-00355+00355+00421-00147+08895+012020490004914+ 81CBORVX RVX OOPP 20150916 002200000007+00007+00022+00022+00019-00019-00030+00030+00062- 82CBORVX RVX OOPP 20150916 002200000062-00034+00034+00126-00126-00012+00281-01240-012866870000385+ 81CBORVX RVX OOPC 20150916 002300000008+00008+00131-00131-00132+00132+00279-00279-00236+ 82CBORVX RVX OOPC 20150916 002300000236+00432-00432-00314+00314+00415-00123+08305+012028430004113+ 81CBORVX RVX OOPP 20150916 002300000009+00009+00031+00031+00028-00028-00043+00043+00084- 82CBORVX RVX OOPP 20150916 002300000084-00050+00050+00164-00164-00017+00305-01784-012589080000572+ 81CBORVX RVX OOPC 20150916 002400000010+00010+00119-00119-00121+00121+00260-00260-00209+ 82CBORVX RVX OOPC 20150916 002400000209+00409-00409-00272+00272+00406-00102+07568+012134950003399+ 81CBORVX RVX OOPP 20150916 002400000010+00010+00042+00042+00039-00039-00061+00061+00110- 82CBORVX RVX OOPP 20150916 002400000110-00072+00072+00206-00206-00025+00327-02481-012512480000847+ 81CBORVX RVX OOPC 20150916 002500000012+00012+00104-00104-00108+00108+00235-00235-00182+ 82CBORVX RVX OOPC 20150916 002500000182+00377-00377-00232+00232+00393-00085+06705+012666050002831+ 81CBORVX RVX OOPP 20150916 002500000012+00012+00056+00056+00051-00051-00085+00085+00136- 82CBORVX RVX OOPP 20150916 002500000136-00103+00103+00245-00245-00038+00344-03312-012919380001268+ 81CBORVX RVX OOPC 20150916 002600000013+00013+00090-00090-00095+00095+00211-00211-00156+ 82CBORVX RVX OOPC 20150916 002600000156+00344-00344-00195+00195+00379-00070+05858+012972790002326+ 81CBORVX RVX OOPP 20150916 002600000013+00013+00069+00069+00064-00064-00109+00109+00162- 82CBORVX RVX OOPP 20150916 002600000162-00135+00135+00281-00281-00052+00360-04142-013135300001751+ 81CBORVX RVX OOPC 20150916 002700000013+00013+00077-00077-00083+00083+00186-00186-00132+ 82CBORVX RVX OOPC 20150916 002700000132+00310-00310-00163+00163+00362-00057+05040+013223510001896+ 81CBORVX RVX OOPP 20150916 002700000014+00014+00082+00082+00076-00076-00133+00133+00186- 82CBORVX RVX OOPP 20150916 002700000186-00168+00168+00314-00314-00069+00373-04954-013309420002309+ 81CBORVX RVX OOPC 20150916 002800000014+00014+00065-00065-00072+00072+00162-00162-00113+ 82CBORVX RVX OOPC 20150916 002800000113+00275-00275-00137+00137+00343-00047+04304+013699700001575+ 81CBORVX RVX OOPP 20150916 002800000014+00014+00095+00095+00087-00087-00157+00157+00206- 82CBORVX RVX OOPP 20150916 002800000206-00203+00203+00341-00341-00088+00383-05694-013712820002977+ 81CBORVX RVX OOPC 20150916 002900000013+00013+00054-00054-00062+00062+00139-00139-00094+ 82CBORVX RVX OOPC 20150916 002900000094+00242-00242-00113+00113+00323-00038+03627+013928550001280+ 81CBORVX RVX OOPP 20150916 002900000013+00013+00106+00106+00097-00097-00179+00179+00225- 82CBORVX RVX OOPP 20150916 002900000225-00236+00236+00366-00366-00107+00392-06382-013865520003670+ 81CBORVX RVX OOPC 20150916 003000000013+00013+00044-00044-00053+00053+00119-00119-00078+ 82CBORVX RVX OOPC 20150916 003000000078+00211-00211-00093+00093+00302-00031+03025+014123710001034+ 81CBORVX RVX OOPP 20150916 003000000013+00013+00115+00115+00107-00107-00200+00200+00242- 82CBORVX RVX OOPP 20150916 003000000242-00267+00267+00387-00387-00128+00400-07000-013975030004413+ 81CBORVX RVX OOPC 20150916 003250000010+00010+00026-00026-00034+00034+00077-00077-00048+ 82CBORVX RVX OOPC 20150916 003250000048+00144-00144-00055+00055+00249-00018+01864+014580540000603+ 81CBORVX RVX OOPP 20150916 003250000010+00010+00134+00134+00127-00127-00243+00243+00274- 82CBORVX RVX OOPP 20150916 003250000274-00336+00336+00427-00427-00181+00414-08226-014133430006453+ 81CBORVX RVX OOPC 20150916 003500000008+00008+00015-00015-00021+00021+00048-00048-00029+ 82CBORVX RVX OOPC 20150916 003500000029+00095-00095-00032+00032+00198-00010+01103+014920880000345+ 81CBORVX RVX OOPP 20150916 003500000006+00006+00146+00146+00142-00142-00275+00275+00296- 82CBORVX RVX OOPP 20150916 003500000296-00391+00391+00452-00452-00234+00422-09076-013924210008667+ 81CBORVX RVX OOPC 20150916 003750000005+00005+00008-00008-00013+00013+00029-00029-00017+ 82CBORVX RVX OOPC 20150916 003750000017+00060-00060-00019+00019+00153-00006+00640+015241850000198+ 81CBORVX RVX OOPP 20150916 003750000003+00003+00154+00154+00153-00153-00299+00299+00310- 82CBORVX RVX OOPP 20150916 003750000310-00434+00434+00469-00469-00287+00427-09651-013026480010991+ 81CBORVX RVX OOPC 20150916 004000000003+00003+00004-00004-00008+00008+00017-00017-00010+ 82CBORVX RVX OOPC 20150916 004000000010+00037-00037-00011+00011+00115-00003+00358+015436160000110+ 81CBORVX RVX OOPP 20150916 004000000005-00005-00151+00151+00163-00163-00303+00303+00321- 82CBORVX RVX OOPP 20150916 004000000321-00449+00449+00481-00481-00327+00431-09850-013026480013374+ 81CBORVX RVX OOPC 20150916 004250000003+00003+00003-00003-00006+00006+00013-00013-00008+ 82CBORVX RVX OOPC 20150916 004250000008+00028-00028-00009+00009+00090-00003+00273+016620880000090+ 81CBORVX RVX OOPP 20150916 004250000008-00008-00150+00150+00167-00167-00305+00305+00326- 82CBORVX RVX OOPP 20150916 004250000326-00458+00458+00485-00485-00360+00432-09939-013026480015825+ 81CBORVX RVX OOPC 20150916 004500000003+00003+00002-00002-00005+00005+00009-00009-00006+ 82CBORVX RVX OOPC 20150916 004500000006+00020-00020-00007+00007+00071-00002+00202+017501520000070+ 81CBORVX RVX OOPP 20150916 004500000013-00013-00146+00146+00172-00172-00304+00304+00331- 82CBORVX RVX OOPP 20150916 004500000331-00460+00460+00490-00490-00382+00434-09976-013026480018277+ 81CBORVX RVX OOPC 20150916 004750000002+00002+00001-00001-00004+00004+00006-00006-00004+ 82CBORVX RVX OOPC 20150916 004750000004+00014-00014-00005+00005+00054-00001+00140+018035630000050+ 81CBORVX RVX OOPP 20150916 004750000017-00017-00142+00142+00176-00176-00301+00301+00336- 82CBORVX RVX OOPP 20150916 004750000336-00458+00458+00495-00495-00398+00435-09991-013026480020728+ 81CBORVX RVX OOPC 20150916 005000000001+00001+00001-00001-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150916 005000000003+00009-00009-00003+00003+00040-00001+00083+018085480000030+ 81CBORVX RVX OOPP 20150916 005000000022-00022-00137+00137+00181-00181-00296+00296+00341- 82CBORVX RVX OOPP 20150916 005000000341-00455+00455+00500-00500-00407+00437-09996-013026480023179+ 81CBORVX RVX OOPC 20151021 001200000004-00004-00114-00114-00105+00105+00224-00224-00215+ 82CBORVX RVX OOPC 20151021 001200000215+00334-00334-00325+00325+00298-00295+09999+005986410015408+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00002-00000+006498140000000+ 81CBORVX RVX OOPC 20151021 001300000004-00004-00114-00114-00106+00106+00224-00224-00216+ 82CBORVX RVX OOPC 20151021 001300000216+00334-00334-00326+00326+00298-00293+09999+005986410014410+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00003-00000+005891040000000+ 81CBORVX RVX OOPC 20151021 001400000004-00004-00114-00114-00106+00106+00224-00224-00216+ 82CBORVX RVX OOPC 20151021 001400000216+00334-00334-00325+00325+00298-00289+09996+005986410013413+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00004-00000+005328390000000+ 81CBORVX RVX OOPC 20151021 001500000004-00004-00114-00114-00106+00106+00224-00224-00215+ 82CBORVX RVX OOPC 20151021 001500000215+00334-00334-00325+00325+00298-00283+09989+005986410012415+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00007-00000+004804270000000+ 81CBORVX RVX OOPC 20151021 001600000004-00004-00114-00114-00105+00105+00224-00224-00215+ 82CBORVX RVX OOPC 20151021 001600000215+00334-00334-00323+00323+00298-00274+09971+005986410011417+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001600000000-00000+00000+00000-00000-00000+00012-00000+004312740000000+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00110-00110-00108+00108+00220-00220-00217+ 82CBORVX RVX OOPC 20151021 001700000217+00329-00329-00324+00324+00297-00263+09930+005986410010462+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20151021 001700000005-00003+00003+00010-00010-00001+00040-00157-006955380000043+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00108-00108-00106+00106+00217-00217-00211+ 82CBORVX RVX OOPC 20151021 001800000211+00326-00326-00314+00314+00295-00244+09757+006692920009514+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00003+00003+00004-00004-00005+00005+00009- 82CBORVX RVX OOPP 20151021 001800000009-00007+00007+00018-00018-00003+00055-00307-007114040000092+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00105-00105-00104+00104+00212-00212-00204+ 82CBORVX RVX OOPC 20151021 001900000204+00320-00320-00302+00302+00292-00224+09494+007148250008611+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00006+00006+00006-00006-00010+00010+00016- 82CBORVX RVX OOPP 20151021 001900000016-00013+00013+00029-00029-00005+00073-00552-007379370000188+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00100-00100-00099+00099+00204-00204-00194+ 82CBORVX RVX OOPC 20151021 002000000194+00309-00309-00285+00285+00287-00205+09088+007773540007806+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00011+00011+00010-00010-00018+00018+00026- 82CBORVX RVX OOPP 20151021 002000000026-00023+00023+00045-00045-00011+00092-00942-007913040000380+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00096-00096-00095+00095+00196-00196-00184+ 82CBORVX RVX OOPC 20151021 002100000184+00298-00298-00269+00269+00281-00187+08679+008066740007034+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00015+00015+00015-00015-00026+00026+00035- 82CBORVX RVX OOPP 20151021 002100000035-00034+00034+00061-00061-00017+00110-01342-008165630000606+ 81CBORVX RVX OOPC 20151021 002200000002+00002+00091-00091-00091+00091+00188-00188-00174+ 82CBORVX RVX OOPC 20151021 002200000174+00287-00287-00253+00253+00275-00169+08272+008105990006272+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00020+00020+00019-00019-00034+00034+00045- 82CBORVX RVX OOPP 20151021 002200000045-00045+00045+00077-00077-00023+00127-01743-008181350000842+ 81CBORVX RVX OOPC 20151021 002300000002+00002+00086-00086-00085+00085+00178-00178-00163+ 82CBORVX RVX OOPC 20151021 002300000163+00273-00273-00235+00235+00267-00153+07790+008314320005613+ 81CBORVX RVX OOPP 20151021 002300000003+00003+00025+00025+00024-00024-00043+00043+00056- 82CBORVX RVX OOPP 20151021 002300000056-00058+00058+00094-00094-00031+00143-02219-008372680001181+ 81CBORVX RVX OOPC 20151021 002400000003+00003+00080-00080-00080+00080+00167-00167-00152+ 82CBORVX RVX OOPC 20151021 002400000152+00258-00258-00218+00218+00257-00138+07286+008559510005034+ 81CBORVX RVX OOPP 20151021 002400000003+00003+00031+00031+00029-00029-00054+00054+00067- 82CBORVX RVX OOPP 20151021 002400000067-00073+00073+00112-00112-00041+00158-02719-008605780001599+ 81CBORVX RVX OOPC 20151021 002500000003+00003+00074-00074-00075+00075+00156-00156-00141+ 82CBORVX RVX OOPC 20151021 002500000141+00243-00243-00201+00201+00247-00124+06789+008722860004494+ 81CBORVX RVX OOPP 20151021 002500000004+00004+00036+00036+00034-00034-00064+00064+00078- 82CBORVX RVX OOPP 20151021 002500000078-00088+00088+00129-00129-00051+00172-03212-008760060002057+ 81CBORVX RVX OOPC 20151021 002600000003+00003+00069-00069-00070+00070+00146-00146-00130+ 82CBORVX RVX OOPC 20151021 002600000130+00227-00227-00185+00185+00235-00112+06297+008985420004049+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00042+00042+00040-00040-00075+00075+00089- 82CBORVX RVX OOPP 20151021 002600000089-00104+00104+00145-00145-00062+00184-03702-009015310002610+ 81CBORVX RVX OOPC 20151021 002700000003+00003+00063-00063-00065+00065+00135-00135-00120+ 82CBORVX RVX OOPC 20151021 002700000120+00212-00212-00169+00169+00224-00101+05827+009114870003613+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00047+00047+00044-00044-00085+00085+00099- 82CBORVX RVX OOPP 20151021 002700000099-00119+00119+00160-00160-00073+00196-04171-009138560003172+ 81CBORVX RVX OOPC 20151021 002800000004+00004+00058-00058-00060+00060+00125-00125-00111+ 82CBORVX RVX OOPC 20151021 002800000111+00197-00197-00155+00155+00213-00091+05380+009290160003243+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00052+00052+00049-00049-00095+00095+00109- 82CBORVX RVX OOPP 20151021 002800000109-00133+00133+00174-00174-00084+00206-04618-009308300003800+ 81CBORVX RVX OOPC 20151021 002900000004+00004+00053-00053-00056+00056+00116-00116-00102+ 82CBORVX RVX OOPC 20151021 002900000102+00183-00183-00142+00142+00202-00082+04960+009459390002916+ 81CBORVX RVX OOPP 20151021 002900000005+00005+00057+00057+00054-00054-00105+00105+00117- 82CBORVX RVX OOPP 20151021 002900000117-00147+00147+00187-00187-00095+00215-05037-009472320004470+ 81CBORVX RVX OOPC 20151021 003000000004+00004+00049-00049-00051+00051+00107-00107-00093+ 82CBORVX RVX OOPC 20151021 003000000093+00170-00170-00129+00129+00191-00073+04552+009529880002592+ 81CBORVX RVX OOPP 20151021 003000000005+00005+00062+00062+00058-00058-00114+00114+00126- 82CBORVX RVX OOPP 20151021 003000000126-00161+00161+00200-00200-00107+00223-05445-009537720005144+ 81CBORVX RVX OOPC 20151021 003250000004+00004+00039-00039-00042+00042+00087-00087-00075+ 82CBORVX RVX OOPC 20151021 003250000075+00139-00139-00103+00103+00164-00056+03668+009811330001970+ 81CBORVX RVX OOPP 20151021 003250000005+00005+00072+00072+00068-00068-00134+00134+00145- 82CBORVX RVX OOPP 20151021 003250000145-00191+00191+00227-00227-00133+00241-06332-009806020007017+ 81CBORVX RVX OOPC 20151021 003500000004+00004+00031-00031-00034+00034+00070-00070-00059+ 82CBORVX RVX OOPC 20151021 003500000059+00113-00113-00081+00081+00140-00043+02928+010009660001490+ 81CBORVX RVX OOPP 20151021 003500000004+00004+00080+00080+00076-00076-00151+00151+00160- 82CBORVX RVX OOPP 20151021 003500000160-00217+00217+00249-00249-00158+00254-07077-009989050009031+ 81CBORVX RVX OOPC 20151021 003750000003+00003+00024-00024-00027+00027+00056-00056-00047+ 82CBORVX RVX OOPC 20151021 003750000047+00091-00091-00063+00063+00118-00032+02319+010156900001123+ 81CBORVX RVX OOPP 20151021 003750000004+00004+00087+00087+00083-00083-00165+00165+00173- 82CBORVX RVX OOPP 20151021 003750000173-00240+00240+00267-00267-00180+00265-07693-010117070011159+ 81CBORVX RVX OOPC 20151021 004000000003+00003+00019-00019-00021+00021+00044-00044-00037+ 82CBORVX RVX OOPC 20151021 004000000037+00073-00073-00049+00049+00099-00025+01825+010270350000845+ 81CBORVX RVX OOPP 20151021 004000000004+00004+00092+00092+00088-00088-00177+00177+00183- 82CBORVX RVX OOPP 20151021 004000000183-00258+00258+00281-00281-00199+00273-08195-010205380013375+ 81CBORVX RVX OOPC 20151021 004250000002+00002+00014-00014-00017+00017+00034-00034-00028+ 82CBORVX RVX OOPC 20151021 004250000028+00058-00058-00037+00037+00081-00018+01405+010283510000618+ 81CBORVX RVX OOPP 20151021 004250000003+00003+00097+00097+00093-00093-00187+00187+00192- 82CBORVX RVX OOPP 20151021 004250000192-00274+00274+00293-00293-00217+00279-08625-010183780015643+ 81CBORVX RVX OOPC 20151021 004500000002+00002+00010-00010-00012+00012+00025-00025-00020+ 82CBORVX RVX OOPC 20151021 004500000020+00043-00043-00026+00026+00064-00012+01008+010062900000411+ 81CBORVX RVX OOPP 20151021 004500000003+00003+00101+00101+00098-00098-00196+00196+00200- 82CBORVX RVX OOPP 20151021 004500000200-00289+00289+00305-00305-00234+00285-09035-009907850017930+ 81CBORVX RVX OOPC 20151021 004750000002+00002+00008-00008-00009+00009+00019-00019-00015+ 82CBORVX RVX OOPC 20151021 004750000015+00033-00033-00020+00020+00053-00009+00774+010134130000305+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00103+00103+00101-00101-00202+00202+00205- 82CBORVX RVX OOPP 20151021 004750000205-00299+00299+00311-00311-00247+00289-09282-009908760020319+ 81CBORVX RVX OOPC 20151021 005000000001+00001+00006-00006-00007+00007+00014-00014-00011+ 82CBORVX RVX OOPC 20151021 005000000011+00025-00025-00014+00014+00041-00006+00553+010010760000206+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00106+00106+00104-00104-00208+00208+00210- 82CBORVX RVX OOPP 20151021 005000000210-00309+00309+00317-00317-00259+00292-09519-009666020022714+ 81CBORVX RVX OOPC 20151118 001200000001-00001-00111-00111-00108+00108+00221-00221-00218+ 82CBORVX RVX OOPC 20151118 001200000218+00331-00331-00327+00327+00297-00287+09975+006627940014048+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00003-00000+004763150000000+ 81CBORVX RVX OOPC 20151118 001300000001-00001-00111-00111-00108+00108+00221-00221-00218+ 82CBORVX RVX OOPC 20151118 001300000218+00331-00331-00327+00327+00297-00284+09973+005972740013049+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00005-00000+004289400000000+ 81CBORVX RVX OOPC 20151118 001400000001-00001-00111-00111-00108+00108+00221-00221-00217+ 82CBORVX RVX OOPC 20151118 001400000217+00331-00331-00326+00326+00297-00279+09971+005368490012049+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00000-00000-00000+00008-00000+003849730000000+ 81CBORVX RVX OOPC 20151118 001500000001-00001-00111-00111-00108+00108+00221-00221-00217+ 82CBORVX RVX OOPC 20151118 001500000217+00331-00331-00326+00326+00297-00273+09968+004811610011050+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001500000000-00000+00000+00000-00000-00000+00015-00001-003609330000000+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00109-00109-00106+00106+00218-00218-00212+ 82CBORVX RVX OOPC 20151118 001600000212+00327-00327-00316+00316+00296-00252+09801+005772910010099+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20151118 001600000006-00004+00004+00012-00012-00001+00044-00183-005669010000049+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00107-00107-00103+00103+00214-00214-00205+ 82CBORVX RVX OOPC 20151118 001700000205+00321-00321-00304+00304+00293-00233+09546+006277460009199+ 81CBORVX RVX OOPP 20151118 001700000001+00001+00005+00005+00005-00005-00008+00008+00013- 82CBORVX RVX OOPP 20151118 001700000013-00010+00010+00024-00024-00004+00063-00442-006227080000149+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00104-00104-00100+00100+00209-00209-00199+ 82CBORVX RVX OOPC 20151118 001800000199+00316-00316-00293+00293+00290-00216+09306+006293580008299+ 81CBORVX RVX OOPP 20151118 001800000001+00001+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20151118 001800000020-00016+00016+00035-00035-00007+00080-00684-006258510000248+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00101-00101-00097+00097+00204-00204-00191+ 82CBORVX RVX OOPC 20151118 001900000191+00309-00309-00281+00281+00287-00198+09033+006195630007417+ 81CBORVX RVX OOPP 20151118 001900000001+00001+00010+00010+00011-00011-00017+00017+00027- 82CBORVX RVX OOPP 20151118 001900000027-00022+00022+00048-00048-00010+00098-00959-006169070000366+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00096-00096-00092+00092+00195-00195-00180+ 82CBORVX RVX OOPC 20151118 002000000180+00296-00296-00262+00262+00280-00180+08561+006580970006695+ 81CBORVX RVX OOPP 20151118 002000000001+00001+00015+00015+00016-00016-00027+00027+00038- 82CBORVX RVX OOPP 20151118 002000000038-00035+00035+00066-00066-00018+00116-01433-006561450000643+ 81CBORVX RVX OOPC 20151118 002100000000+00000+00091-00091-00087+00087+00186-00186-00169+ 82CBORVX RVX OOPC 20151118 002100000169+00284-00284-00246+00246+00273-00163+08120+006673230005972+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00020+00020+00021-00021-00035+00035+00049- 82CBORVX RVX OOPP 20151118 002100000049-00047+00047+00083-00083-00025+00134-01875-006657270000920+ 81CBORVX RVX OOPC 20151118 002200000001+00001+00086-00086-00082+00082+00176-00176-00158+ 82CBORVX RVX OOPC 20151118 002200000158+00270-00270-00228+00228+00264-00147+07629+006839670005338+ 81CBORVX RVX OOPP 20151118 002200000002+00002+00026+00026+00027-00027-00045+00045+00061- 82CBORVX RVX OOPP 20151118 002200000061-00062+00062+00101-00101-00033+00150-02368-006826140001286+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00080-00080-00077+00077+00166-00166-00147+ 82CBORVX RVX OOPC 20151118 002300000147+00255-00255-00210+00210+00255-00132+07133+006950910004751+ 81CBORVX RVX OOPP 20151118 002300000002+00002+00031+00031+00032-00032-00056+00056+00072- 82CBORVX RVX OOPP 20151118 002300000072-00076+00076+00118-00118-00043+00165-02865-006939010001698+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00074-00074-00071+00071+00155-00155-00135+ 82CBORVX RVX OOPC 20151118 002400000135+00240-00240-00193+00193+00244-00119+06629+007123630004251+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00037+00037+00037-00037-00067+00067+00083- 82CBORVX RVX OOPP 20151118 002400000083-00092+00092+00135-00135-00054+00178-03370-007112900002198+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00069-00069-00066+00066+00144-00144-00125+ 82CBORVX RVX OOPC 20151118 002500000125+00224-00224-00177+00177+00233-00107+06141+007272130003801+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00043+00043+00042-00042-00077+00077+00094- 82CBORVX RVX OOPP 20151118 002500000094-00107+00107+00151-00151-00065+00190-03858-007262220002748+ 81CBORVX RVX OOPC 20151118 002600000002+00002+00064-00064-00061+00061+00134-00134-00115+ 82CBORVX RVX OOPC 20151118 002600000115+00209-00209-00162+00162+00221-00096+05674+007411240003402+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00048+00048+00047-00047-00087+00087+00104- 82CBORVX RVX OOPP 20151118 002600000104-00122+00122+00167-00167-00076+00201-04326-007401950003348+ 81CBORVX RVX OOPC 20151118 002700000002+00002+00059-00059-00057+00057+00124-00124-00106+ 82CBORVX RVX OOPC 20151118 002700000106+00195-00195-00149+00149+00210-00087+05242+007606630003077+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00053+00053+00052-00052-00097+00097+00113- 82CBORVX RVX OOPP 20151118 002700000113-00137+00137+00180-00180-00087+00210-04759-007597780004022+ 81CBORVX RVX OOPC 20151118 002800000002+00002+00054-00054-00052+00052+00115-00115-00097+ 82CBORVX RVX OOPC 20151118 002800000097+00181-00181-00136+00136+00199-00078+04826+007708100002752+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00057+00057+00056-00056-00106+00106+00122- 82CBORVX RVX OOPP 20151118 002800000122-00150+00150+00193-00193-00099+00219-05174-007699590004697+ 81CBORVX RVX OOPC 20151118 002900000002+00002+00050-00050-00048+00048+00106-00106-00088+ 82CBORVX RVX OOPC 20151118 002900000088+00168-00168-00124+00124+00188-00070+04431+007778940002452+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00062+00062+00061-00061-00115+00115+00130- 82CBORVX RVX OOPP 20151118 002900000130-00164+00164+00205-00205-00110+00227-05570-007770690005397+ 81CBORVX RVX OOPC 20151118 003000000002+00002+00046-00046-00044+00044+00098-00098-00081+ 82CBORVX RVX OOPC 20151118 003000000081+00156-00156-00113+00113+00177-00063+04088+007940100002228+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00066+00066+00064-00064-00123+00123+00137- 82CBORVX RVX OOPP 20151118 003000000137-00176+00176+00215-00215-00120+00233-05913-007932060006172+ 81CBORVX RVX OOPC 20151118 003250000002+00002+00037-00037-00036+00036+00080-00080-00065+ 82CBORVX RVX OOPC 20151118 003250000065+00128-00128-00090+00090+00152-00049+03299+008147410001703+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00075+00075+00073-00073-00141+00141+00153- 82CBORVX RVX OOPP 20151118 003250000153-00203+00203+00239-00239-00145+00248-06703-008139710008146+ 81CBORVX RVX OOPC 20151118 003500000002+00002+00029-00029-00029+00029+00065-00065-00052+ 82CBORVX RVX OOPC 20151118 003500000052+00105-00105-00071+00071+00130-00038+02650+008311890001304+ 81CBORVX RVX OOPP 20151118 003500000003+00003+00082+00082+00080-00080-00157+00157+00167- 82CBORVX RVX OOPP 20151118 003500000167-00227+00227+00257-00257-00168+00259-07352-008304400010246+ 81CBORVX RVX OOPC 20151118 003750000002+00002+00023-00023-00023+00023+00052-00052-00040+ 82CBORVX RVX OOPC 20151118 003750000040+00084-00084-00055+00055+00109-00028+02082+008347200000967+ 81CBORVX RVX OOPP 20151118 003750000003+00003+00088+00088+00086-00086-00170+00170+00178- 82CBORVX RVX OOPP 20151118 003750000178-00247+00247+00274-00274-00189+00269-07920-008339820012408+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00018-00018-00018+00018+00042-00042-00032+ 82CBORVX RVX OOPC 20151118 004000000032+00068-00068-00043+00043+00092-00022+01663+008474020000744+ 81CBORVX RVX OOPP 20151118 004000000003+00003+00093+00093+00090-00090-00180+00180+00186- 82CBORVX RVX OOPP 20151118 004000000186-00263+00263+00285-00285-00206+00275-08339-008466890014684+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00014-00014-00014+00014+00033-00033-00025+ 82CBORVX RVX OOPC 20151118 004250000025+00054-00054-00033+00033+00076-00016+01298+008502250000555+ 81CBORVX RVX OOPP 20151118 004250000003+00003+00097+00097+00094-00094-00189+00189+00194- 82CBORVX RVX OOPP 20151118 004250000194-00277+00277+00295-00295-00221+00280-08703-008495400016994+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00010-00010-00010+00010+00024-00024-00017+ 82CBORVX RVX OOPC 20151118 004500000017+00040-00040-00023+00023+00060-00011+00927+008283860000365+ 81CBORVX RVX OOPP 20151118 004500000002+00002+00101+00101+00098-00098-00197+00197+00201- 82CBORVX RVX OOPP 20151118 004500000201-00291+00291+00306-00306-00237+00286-09074-008277150019303+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00008-00008-00008+00008+00018-00018-00013+ 82CBORVX RVX OOPC 20151118 004750000013+00031-00031-00017+00017+00049-00008+00699+008268370000263+ 81CBORVX RVX OOPP 20151118 004750000002+00002+00104+00104+00101-00101-00203+00203+00206- 82CBORVX RVX OOPP 20151118 004750000206-00300+00300+00311-00311-00249+00289-09302-008262540021700+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00006-00006-00006+00006+00015-00015-00011+ 82CBORVX RVX OOPC 20151118 005000000011+00026-00026-00014+00014+00041-00006+00574+008444340000214+ 81CBORVX RVX OOPP 20151118 005000000002+00002+00105+00105+00102-00102-00206+00206+00208- 82CBORVX RVX OOPP 20151118 005000000208-00306+00306+00315-00315-00256+00290-09426-008440400024150+ 81CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00000+00000+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150916 001000000000+00000+00000+00001+00000+00000+00020+00000+007497130001000+ 81CBOBVZ VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00020-00000+007497130000000+ 81CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00000+00001+00000+00000+00000+00001+ 82CBOBVZ VIX OOPC 20150916 001100000000+00000+00000+00003+00000+00000+00024+00000+007497130001000+ 81CBOBVZ VIX OOPP 20150916 001100000000-00000-00000-00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20150916 001100000000-00000+00000+00001-00001-00000+00024-00000+007497130000000+ 81CBOBVZ VIX OOPC 20150916 001200000001+00000+00000+00000+00001+00000+00000+00000+00003+ 82CBOBVZ VIX OOPC 20150916 001200000000+00000+00000+00005+00000+00000+00026+00000+007497130001000+ 81CBOBVZ VIX OOPP 20150916 001200000000-00000-00000-00000-00000-00000-00000-00000-00001- 82CBOBVZ VIX OOPP 20150916 001200000001-00000-00000+00002-00002-00000+00026-00000+007497130000000+ 81CBOBVZ VIX OOPC 20150916 001300000001+00000+00001+00000+00003+00000+00000+00000+00005+ 82CBOBVZ VIX OOPC 20150916 001300000000+00000+00000+00008+00001+00000+00028+00000+007497130001000+ 81CBOBVZ VIX OOPP 20150916 001300000000-00000-00000-00000-00001-00001-00000-00000-00002- 82CBOBVZ VIX OOPP 20150916 001300000001-00000-00000-00004-00003-00000+00028-00000+007497130000000+ 81CBOBVZ VIX OOPC 20150916 001400000003+00000+00002+00000+00005+00000+00001+00000+00008+ 82CBOBVZ VIX OOPC 20150916 001400000001+00001+00000-00013+00003+00000-00029+00000+007497130001000+ 81CBOBVZ VIX OOPP 20150916 001400000001-00001-00000-00000-00002-00001-00000-00000-00004- 82CBOBVZ VIX OOPP 20150916 001400000003-00000-00000-00008-00006-00000+00029-00000+007497130000000+ 81CBOBVZ VIX OOPC 20150916 001500000004+00000+00003+00000+00007+00001+00002+00000-00011+ 82CBOBVZ VIX OOPC 20150916 001500000002+00001+00000-00018+00006+00000-00029+00000+007497130001000+ 81CBOBVZ VIX OOPP 20150916 001500000002-00001-00001-00001-00004-00003-00000-00000-00007- 82CBOBVZ VIX OOPP 20150916 001500000005-00000-00000-00013-00011-00000+00029-00000+007497130000001+ 81CBOBVZ VIX OOPC 20150916 001600000006+00000+00004+00000+00010+00002+00002+00000-00016+ 82CBOBVZ VIX OOPC 20150916 001600000004+00001+00000-00024+00010+00000-00030+00000+007497130000998+ 81CBOBVZ VIX OOPP 20150916 001600000003-00002-00002-00001-00006-00005-00001-00000-00011- 82CBOBVZ VIX OOPP 20150916 001600000009-00000-00000-00019-00017-00000+00030-00000+007497130000002+ 81CBOBVZ VIX OOPC 20150916 001700000009+00001+00006+00000+00014+00003+00004+00000-00021+ 82CBOBVZ VIX OOPC 20150916 001700000008+00002+00000-00031+00017+00000-00030+00001+007497130000995+ 81CBOBVZ VIX OOPP 20150916 001700000005-00004-00003-00002-00009-00007-00001-00001-00016- 82CBOBVZ VIX OOPP 20150916 001700000013-00000-00000-00026-00023-00000+00030-00001-007497130000005+ 81CBOBVZ VIX OOPC 20150916 001800000012+00002+00008+00000-00018+00005+00005+00001-00026+ 82CBOBVZ VIX OOPC 20150916 001800000012+00003+00001-00037+00025+00000-00030+00006+007497130000987+ 81CBOBVZ VIX OOPP 20150916 001800000005-00004-00002-00001-00011-00009-00000+00001+00019- 82CBOBVZ VIX OOPP 20150916 001800000017-00001+00002+00031-00029-00001+00029-00006-007497130000030+ 81CBOBVZ VIX OOPC 20150916 001900000008+00005-00002+00008-00015+00001+00002-00009-00024+ 82CBOBVZ VIX OOPC 20150916 001900000011+00004-00010-00035+00027+00003-00027+00026+007497130000900+ 81CBOBVZ VIX OOPP 20150916 001900000002-00000-00002+00004+00009-00007-00005+00006+00019- 82CBOBVZ VIX OOPP 20150916 001900000017-00007+00008+00032-00031-00003+00027-00026-007497130000100+ 81CBOBVZ VIX OOPC 20150916 002000000008+00005-00002+00010-00016+00003+00003-00012-00026+ 82CBOBVZ VIX OOPC 20150916 002000000015+00006-00013-00038+00033+00004-00026+00077+007497130000860+ 81CBOBVZ VIX OOPP 20150916 002000000001-00001+00005+00007+00009-00007-00009+00011+00021- 82CBOBVZ VIX OOPP 20150916 002000000019-00012+00013+00034-00034-00005+00025-00077-007497130000160+ 81CBOBVZ VIX OOPC 20150916 002100000007+00007-00000+00013-00016+00004+00005-00016-00027+ 82CBOBVZ VIX OOPC 20150916 002100000019+00009-00018-00039+00038+00006-00024+00182+007497130000800+ 81CBOBVZ VIX OOPP 20150916 002100000002-00000-00005+00007+00012-00010-00010+00012+00024- 82CBOBVZ VIX OOPP 20150916 002100000023-00014+00015+00038-00038-00006+00024-00182-007497130000200+ 81CBOBVZ VIX OOPC 20150916 002200000005+00008-00003-00016-00015+00005+00009-00022-00026+ 82CBOBVZ VIX OOPC 20150916 002200000022+00014-00024-00037+00040+00008-00022+00358+007497130000725+ 81CBOBVZ VIX OOPP 20150916 002200000001-00001+00007+00010+00012-00010-00014+00016+00025- 82CBOBVZ VIX OOPP 20150916 002200000024-00018+00020+00038-00039-00008+00022-00358-007497130000270+ 81CBOBVZ VIX OOPC 20150916 002300000003+00009-00006-00019-00013+00006+00013-00026-00024+ 82CBOBVZ VIX OOPC 20150916 002300000023+00018-00030-00034+00040+00010-00019+00624+007497130000645+ 81CBOBVZ VIX OOPP 20150916 002300000003+00005+00012+00015+00008-00007-00020+00022+00021- 82CBOBVZ VIX OOPP 20150916 002300000021-00025+00028+00034-00035-00011+00019-00624-007497130000375+ 81CBOBVZ VIX OOPC 20150916 002400000001+00009-00008-00021-00011+00007+00016-00030-00021+ 82CBOBVZ VIX OOPC 20150916 002400000024+00022-00036-00031+00039+00013-00017+00990+007497130000565+ 81CBOBVZ VIX OOPP 20150916 002400000002+00004+00013+00015+00009-00009-00021+00024+00022- 82CBOBVZ VIX OOPP 20150916 002400000022-00027+00030+00033-00035-00013+00017-00990-007497130000435+ 81CBOBVZ VIX OOPC 20150916 002500000002-00008-00011-00022-00008+00008+00019-00033-00018+ 82CBOBVZ VIX OOPC 20150916 002500000024+00026-00040-00027+00036+00015-00015+01375+007497130000485+ 81CBOBVZ VIX OOPP 20150916 002500000004+00006+00014+00017+00008-00008-00023+00027+00019- 82CBOBVZ VIX OOPP 20150916 002500000021-00031+00035+00030-00032-00015+00015-01375-007497130000515+ 81CBOBVZ VIX OOPC 20150916 002600000004-00007-00013-00022-00006+00009+00022-00034-00015+ 82CBOBVZ VIX OOPC 20150916 002600000023+00029-00043-00024+00033+00017-00012+01576+007497130000415+ 81CBOBVZ VIX OOPP 20150916 002600000005+00006+00015+00018+00006-00008-00024+00029+00017- 82CBOBVZ VIX OOPP 20150916 002600000020-00032+00038+00026-00030-00017+00012-01576-007497130000585+ 81CBOBVZ VIX OOPC 20150916 002700000003-00003-00013-00016-00008+00010+00023-00027-00017+ 82CBOBVZ VIX OOPC 20150916 002700000021+00032-00037-00025+00029+00018-00011+01465+007497130000375+ 81CBOBVZ VIX OOPP 20150916 002700000005+00005+00015+00018+00006-00008-00025+00029+00015- 82CBOBVZ VIX OOPP 20150916 002700000019-00034+00039+00023-00027-00018+00011-01465-007497130000645+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00015-00016-00005+00007+00025-00028-00014+ 82CBOBVZ VIX OOPC 20150916 002800000016+00035-00038-00021+00023+00020-00009+01143+007497130000300+ 81CBOBVZ VIX OOPP 20150916 002800000006+00005+00016+00017+00004-00007-00026+00029+00013- 82CBOBVZ VIX OOPP 20150916 002800000016-00035+00039+00020-00023-00020+00009-01143-007497130000705+ 81CBOBVZ VIX OOPC 20150916 002900000005-00004-00015-00015-00004+00006+00025-00026-00012+ 82CBOBVZ VIX OOPC 20150916 002900000014+00035-00037-00018+00020+00021-00007+00797+007497130000250+ 81CBOBVZ VIX OOPP 20150916 002900000006+00004+00016+00016+00003-00006-00026+00028+00010- 82CBOBVZ VIX OOPP 20150916 002900000014-00035+00039+00016-00019-00021+00007-00797-007497130000760+ 81CBOBVZ VIX OOPC 20150916 003000000006-00004-00015-00014-00003+00005+00025-00025-00010+ 82CBOBVZ VIX OOPC 20150916 003000000012+00034-00036-00015+00016+00021-00006+00528+007497130000200+ 81CBOBVZ VIX OOPP 20150916 003000000006+00003+00015+00014+00002-00006-00025+00026+00009- 82CBOBVZ VIX OOPP 20150916 003000000012-00034+00037+00014-00017-00021+00006-00528-007497130000800+ 81CBOBVZ VIX OOPC 20151021 001000000043+00000-00041+00000-00044+00000-00040+00000-00046+ 82CBOBVZ VIX OOPC 20151021 001000000000-00039+00000-00048+00000-00001+00010+00000+007080510000998+ 81CBOBVZ VIX OOPP 20151021 001000000010-00007-00009-00006-00011-00008-00008-00005-00013- 82CBOBVZ VIX OOPP 20151021 001000000010-00007-00004-00015-00011-00001-00010-00000+007080510000002+ 81CBOBVZ VIX OOPC 20151021 001100000046+00000-00044+00000-00047+00000-00043+00000-00049+ 82CBOBVZ VIX OOPC 20151021 001100000000-00041+00000-00051+00000-00001+00012+00002+007080510000996+ 81CBOBVZ VIX OOPP 20151021 001100000013-00009-00011-00008-00014-00011-00010-00007-00016- 82CBOBVZ VIX OOPP 20151021 001100000013-00009-00006-00018-00015-00001-00012-00002-007080510000004+ 81CBOBVZ VIX OOPC 20151021 001200000048+00001-00047+00001-00050+00001-00045+00001-00051+ 82CBOBVZ VIX OOPC 20151021 001200000001-00044+00001-00053+00001-00001+00013+00007+007080510000991+ 81CBOBVZ VIX OOPP 20151021 001200000015-00012-00014-00010-00017-00014-00012-00009-00020- 82CBOBVZ VIX OOPP 20151021 001200000016-00011-00008-00022-00018-00001-00013-00007-007080510000009+ 81CBOBVZ VIX OOPC 20151021 001300000050+00002-00048+00002-00051+00002-00047+00002-00053+ 82CBOBVZ VIX OOPC 20151021 001300000002-00046+00002-00055+00002-00001+00015+00017+007080510000983+ 81CBOBVZ VIX OOPP 20151021 001300000018-00014-00016-00012-00020-00016-00014-00011-00023- 82CBOBVZ VIX OOPP 20151021 001300000019-00013-00009-00026-00022-00001-00015-00017-007080510000017+ 81CBOBVZ VIX OOPC 20151021 001400000051+00003-00050+00003-00053+00003-00048+00003-00054+ 82CBOBVZ VIX OOPC 20151021 001400000003-00047+00003-00056+00003-00002+00016+00035+007080510000971+ 81CBOBVZ VIX OOPP 20151021 001400000020-00016-00018-00014-00023-00019-00016-00012-00025- 82CBOBVZ VIX OOPP 20151021 001400000021-00014-00010-00028-00024-00002-00016-00035-007080510000030+ 81CBOBVZ VIX OOPC 20151021 001500000052+00005-00050+00005-00053+00005-00049+00005-00055+ 82CBOBVZ VIX OOPC 20151021 001500000005-00047+00005-00056+00005-00002+00017+00062+007080510000953+ 81CBOBVZ VIX OOPP 20151021 001500000022-00018-00020-00015-00025-00020-00017-00013-00027- 82CBOBVZ VIX OOPP 20151021 001500000023-00015-00011-00031-00027-00002-00017-00062-007080510000050+ 81CBOBVZ VIX OOPC 20151021 001600000044+00014-00043+00014-00046+00014-00041+00014-00047+ 82CBOBVZ VIX OOPC 20151021 001600000014-00040+00014-00049+00014-00001-00015+00099+007080510000860+ 81CBOBVZ VIX OOPP 20151021 001600000014-00011-00012-00008-00017-00014-00009-00006-00020- 82CBOBVZ VIX OOPP 20151021 001600000017-00007-00004-00023-00020-00001+00015-00099-007080510000160+ 81CBOBVZ VIX OOPC 20151021 001700000039+00021-00038+00021-00041+00021-00036+00021-00042+ 82CBOBVZ VIX OOPC 20151021 001700000021-00035+00021-00044+00021-00002-00014+00149+007080510000790+ 81CBOBVZ VIX OOPP 20151021 001700000013-00009-00010-00006-00016-00012-00008-00004-00019- 82CBOBVZ VIX OOPP 20151021 001700000016-00006-00002-00022-00019-00002+00014-00149-007080510000210+ 81CBOBVZ VIX OOPC 20151021 001800000034+00027-00033+00027-00036+00027-00032+00027-00037+ 82CBOBVZ VIX OOPC 20151021 001800000027-00030+00027-00039+00027-00003-00013+00209+007080510000725+ 81CBOBVZ VIX OOPP 20151021 001800000011-00007-00008-00004-00014-00010-00005-00001-00017- 82CBOBVZ VIX OOPP 20151021 001800000014-00003-00001+00020-00017-00003+00013-00209-007080510000270+ 81CBOBVZ VIX OOPC 20151021 001900000029+00034-00028+00034-00031+00034-00026+00034-00032+ 82CBOBVZ VIX OOPC 20151021 001900000034-00025+00034-00034+00034-00005-00012+00280+007080510000655+ 81CBOBVZ VIX OOPP 20151021 001900000004-00000-00001-00003+00007-00003-00002+00006+00010- 82CBOBVZ VIX OOPP 20151021 001900000007-00004+00009+00013-00011-00005+00011-00280-007080510000375+ 81CBOBVZ VIX OOPC 20151021 002000000024+00041-00022+00041-00025+00041-00021+00041-00027+ 82CBOBVZ VIX OOPC 20151021 002000000041-00020+00041-00028+00041-00006-00011+00357+007080510000585+ 81CBOBVZ VIX OOPP 20151021 002000000003-00001+00000-00004+00006-00003-00003+00007+00009- 82CBOBVZ VIX OOPP 20151021 002000000007-00005+00010+00013-00010-00006+00011-00357-007080510000415+ 81CBOBVZ VIX OOPC 20151021 002100000018+00048-00017+00048-00020+00048-00015+00048-00021+ 82CBOBVZ VIX OOPC 20151021 002100000048-00014+00048-00022+00048-00007-00009+00438+007080510000515+ 81CBOBVZ VIX OOPP 20151021 002100000001+00004+00004+00007+00002-00001+00006+00011+00006- 82CBOBVZ VIX OOPP 20151021 002100000003-00009+00013+00009-00007-00007+00009-00438-007080510000485+ 81CBOBVZ VIX OOPC 20151021 002200000014+00054-00012+00054-00015+00054-00011+00054-00016+ 82CBOBVZ VIX OOPC 20151021 002200000054-00010+00054-00018+00054-00008-00008+00514+007080510000455+ 81CBOBVZ VIX OOPP 20151021 002200000003+00007+00006+00010+00000+00003+00009+00013+00003- 82CBOBVZ VIX OOPP 20151021 002200000000-00012+00016+00006-00004-00008+00008-00514-007080510000545+ 81CBOBVZ VIX OOPC 20151021 002300000010+00059-00009+00059-00011+00059-00007+00059-00013+ 82CBOBVZ VIX OOPC 20151021 002300000059-00006+00059-00014+00040+00009-00007+00579+007080510000405+ 81CBOBVZ VIX OOPP 20151021 002300000005+00009+00008+00012+00002+00005+00011+00016+00001- 82CBOBVZ VIX OOPP 20151021 002300000002+00014+00019+00004-00002-00009+00007-00579-007080510000595+ 81CBOBVZ VIX OOPC 20151021 002400000008+00062-00007+00062-00009+00062-00005+00062-00011+ 82CBOBVZ VIX OOPC 20151021 002400000037+00004+00062-00012+00037+00009-00007+00627+007080510000375+ 81CBOBVZ VIX OOPP 20151021 002400000006+00010+00009+00013+00004+00006+00012+00017+00001+ 82CBOBVZ VIX OOPP 20151021 002400000003+00015+00020+00003-00001-00009+00007-00627-007080510000635+ 81CBOBVZ VIX OOPC 20151021 002500000004+00068-00002+00068-00005+00068-00001+00068-00006+ 82CBOBVZ VIX OOPC 20151021 002500000032+00000-00068-00008+00032+00010-00006+00654+007080510000320+ 81CBOBVZ VIX OOPP 20151021 002500000008+00011+00010+00015+00005+00008+00013+00018+00002+ 82CBOBVZ VIX OOPP 20151021 002500000004+00015+00022+00001-00000-00010+00006-00654-007080510000675+ 81CBOBVZ VIX OOPC 20151021 002600000002+00071-00001+00071-00003+00029+00001-00071-00004+ 82CBOBVZ VIX OOPC 20151021 002600000029+00002-00071-00006+00029+00010-00005+00657+007080510000290+ 81CBOBVZ VIX OOPP 20151021 002600000009+00013+00011+00017+00006+00009+00014+00021+00003+ 82CBOBVZ VIX OOPP 20151021 002600000005+00016+00024+00001+00001+00010+00005-00657-007080510000715+ 81CBOBVZ VIX OOPC 20151021 002700000009-00014-00011-00018-00007-00010-00013-00023-00004- 82CBOBVZ VIX OOPC 20151021 002700000005-00016-00027-00002-00001-00011-00004+00640+007080510000250+ 81CBOBVZ VIX OOPP 20151021 002700000009+00013+00012+00017+00007+00009+00014+00020+00004+ 82CBOBVZ VIX OOPP 20151021 002700000005+00017+00024+00002+00001+00010+00005-00640-007080510000745+ 81CBOBVZ VIX OOPC 20151021 002800000010-00012-00012-00016-00008-00009-00015-00020-00005- 82CBOBVZ VIX OOPC 20151021 002800000005-00017-00023-00003-00001-00011-00004+00605+007080510000230+ 81CBOBVZ VIX OOPP 20151021 002800000009+00011+00011+00015+00007+00008+00014+00019+00004+ 82CBOBVZ VIX OOPP 20151021 002800000004+00016+00022+00002+00000+00010+00004-00605-007080510000760+ 81CBOBVZ VIX OOPC 20151021 002900000010-00012-00013-00015-00008-00008-00015-00018-00005- 82CBOBVZ VIX OOPC 20151021 002900000005-00018-00022-00003-00001-00010-00004+00558+007080510000210+ 81CBOBVZ VIX OOPP 20151021 002900000010+00012+00013+00015+00008+00008+00015+00019+00005+ 82CBOBVZ VIX OOPP 20151021 002900000005+00017+00022+00003+00001+00010+00004-00558-007080510000790+ 81CBOBVZ VIX OOPC 20151021 003000000011-00011-00013-00014-00008-00008-00016-00018-00006- 82CBOBVZ VIX OOPC 20151021 003000000005-00018-00021-00003-00002-00010-00004+00504+007080510000190+ 81CBOBVZ VIX OOPP 20151021 003000000010+00011+00013+00015+00008+00008+00015+00018+00006+ 82CBOBVZ VIX OOPP 20151021 003000000004+00017+00021+00003+00001+00010+00004-00504-007080510000810+ 81CBOBVZ VIX OOPC 20151118 001000000077+00001-00077+00001-00078+00001-00076+00001-00078+ 82CBOBVZ VIX OOPC 20151118 001000000001-00076+00001-00079+00001-00001+00011+00000+005389110000989+ 81CBOBVZ VIX OOPP 20151118 001000000015-00011-00013-00009-00017-00012-00012-00008-00018- 82CBOBVZ VIX OOPP 20151118 001000000014-00011-00007-00020-00016-00001-00011-00000+005389110000010+ 81CBOBVZ VIX OOPC 20151118 001100000078+00002-00077+00002-00078+00002-00076+00002-00079+ 82CBOBVZ VIX OOPC 20151118 001100000002-00076+00002-00079+00002-00002+00013+00002+005389110000981+ 81CBOBVZ VIX OOPP 20151118 001100000018-00013-00016-00011-00019-00015-00014-00010-00021- 82CBOBVZ VIX OOPP 20151118 001100000017-00013-00009-00024-00019-00002-00013-00002-005389110000019+ 81CBOBVZ VIX OOPC 20151118 001200000077+00003-00077+00003-00078+00003-00076+00003-00078+ 82CBOBVZ VIX OOPC 20151118 001200000003-00076+00003-00079+00003-00002+00014+00006+005389110000969+ 81CBOBVZ VIX OOPP 20151118 001200000020-00015-00018-00013-00022-00017-00016-00011-00024- 82CBOBVZ VIX OOPP 20151118 001200000019-00015-00010-00027-00022-00002-00014-00006-005389110000031+ 81CBOBVZ VIX OOPC 20151118 001300000077+00005-00076+00005-00077+00005-00076+00005-00078+ 82CBOBVZ VIX OOPC 20151118 001300000005-00075+00005-00078+00005-00002+00015+00016+005389110000952+ 81CBOBVZ VIX OOPP 20151118 001300000022-00016-00020-00014-00024-00019-00018-00013-00026- 82CBOBVZ VIX OOPP 20151118 001300000021-00016-00011-00029-00024-00002-00015-00016-005389110000048+ 81CBOBVZ VIX OOPC 20151118 001400000075+00007-00075+00007-00076+00007-00074+00007-00076+ 82CBOBVZ VIX OOPC 20151118 001400000007-00074+00007-00077+00007-00002+00015+00032+005389110000930+ 81CBOBVZ VIX OOPP 20151118 001400000023-00017-00020-00015-00025-00020-00019-00013-00028- 82CBOBVZ VIX OOPP 20151118 001400000022-00017-00011-00030-00025-00002-00015-00032-005389110000075+ 81CBOBVZ VIX OOPC 20151118 001500000071+00012-00070+00012-00071+00012-00070+00012-00072+ 82CBOBVZ VIX OOPC 20151118 001500000012-00070+00012-00072+00012-00001+00015+00058+005389110000880+ 81CBOBVZ VIX OOPP 20151118 001500000022-00016-00019-00014-00024-00019-00017-00012-00027- 82CBOBVZ VIX OOPP 20151118 001500000022-00015-00010-00030-00025-00001-00015-00058-005389110000120+ 81CBOBVZ VIX OOPC 20151118 001600000066+00018-00065+00018-00066+00018-00065+00018-00067+ 82CBOBVZ VIX OOPC 20151118 001600000018-00064+00018-00067+00018-00000+00014+00094+005389110000820+ 81CBOBVZ VIX OOPP 20151118 001600000021-00016-00019-00013-00024-00018-00017-00011-00026- 82CBOBVZ VIX OOPP 20151118 001600000021-00014-00009-00029-00025-00001-00015-00094-005389110000160+ 81CBOBVZ VIX OOPC 20151118 001700000059+00025-00058+00025-00059+00025-00058+00025-00060+ 82CBOBVZ VIX OOPC 20151118 001700000025-00057+00025-00060+00025-00002-00013+00143+005389110000745+ 81CBOBVZ VIX OOPP 20151118 001700000015-00010-00013-00008-00018-00013-00011-00005-00021- 82CBOBVZ VIX OOPP 20151118 001700000016-00008-00003-00024-00019-00001+00013-00143-005389110000250+ 81CBOBVZ VIX OOPC 20151118 001800000051+00033-00051+00033-00052+00033-00050+00033-00052+ 82CBOBVZ VIX OOPC 20151118 001800000033-00050+00033-00053+00033-00003-00012+00203+005389110000665+ 81CBOBVZ VIX OOPP 20151118 001800000010-00006-00008-00003-00013-00008-00006-00000-00016- 82CBOBVZ VIX OOPP 20151118 001800000012-00004-00002+00019-00015-00003+00012-00203-005389110000330+ 81CBOBVZ VIX OOPC 20151118 001900000045+00040-00044+00040-00045+00040-00044+00040-00046+ 82CBOBVZ VIX OOPC 20151118 001900000040-00044+00040-00046+00040-00005-00010+00274+005389110000595+ 81CBOBVZ VIX OOPP 20151118 001900000006-00001-00004-00002+00009-00004-00001-00004+00011- 82CBOBVZ VIX OOPP 20151118 001900000007-00001+00007+00014-00011-00005+00010-00274-005389110000405+ 81CBOBVZ VIX OOPC 20151118 002000000039+00046-00039+00046-00040+00046-00038+00046-00040+ 82CBOBVZ VIX OOPC 20151118 002000000046-00038+00046-00041+00046-00006-00009+00353+005389110000535+ 81CBOBVZ VIX OOPP 20151118 002000000003-00002+00001-00005+00006-00001-00002+00007+00008- 82CBOBVZ VIX OOPP 20151118 002000000005-00004+00010+00011-00008-00006+00009-00353-005389110000465+ 81CBOBVZ VIX OOPC 20151118 002100000033+00053-00032+00053-00033+00053-00032+00053-00034+ 82CBOBVZ VIX OOPC 20151118 002100000053-00032+00053-00034+00053-00007-00008+00437+005389110000465+ 81CBOBVZ VIX OOPP 20151118 002100000001+00006+00004+00009+00002-00003+00006+00012+00004- 82CBOBVZ VIX OOPP 20151118 002100000000-00008+00014+00007-00004-00007+00008-00437-005389110000535+ 81CBOBVZ VIX OOPC 20151118 002200000028+00058-00028+00058-00029+00058-00027+00058-00029+ 82CBOBVZ VIX OOPC 20151118 002200000058-00027+00058-00030+00058-00008-00007+00517+005389110000415+ 81CBOBVZ VIX OOPP 20151118 002200000003+00008+00006+00011+00001+00005+00008+00014+00002- 82CBOBVZ VIX OOPP 20151118 002200000002+00010+00017+00005-00002-00008+00007-00517-005389110000585+ 81CBOBVZ VIX OOPC 20151118 002300000025+00062-00024+00062-00025+00062-00024+00062-00025+ 82CBOBVZ VIX OOPC 20151118 002300000062-00023+00062-00026+00037+00008-00006+00586+005389110000375+ 81CBOBVZ VIX OOPP 20151118 002300000006+00011+00008+00014+00003+00007+00010+00016+00001+ 82CBOBVZ VIX OOPP 20151118 002300000004+00012+00019+00002-00001+00008+00006-00586-005389110000635+ 81CBOBVZ VIX OOPC 20151118 002400000019+00068-00019+00068-00020+00068-00019+00068-00020+ 82CBOBVZ VIX OOPC 20151118 002400000032+00018+00068-00021+00032+00009-00005+00637+005389110000320+ 81CBOBVZ VIX OOPP 20151118 002400000007+00012+00009+00015+00005+00009+00012+00018+00002+ 82CBOBVZ VIX OOPP 20151118 002400000006+00014+00021+00000-00002+00009+00005-00637-005389110000675+ 81CBOBVZ VIX OOPC 20151118 002500000017+00071-00016+00071-00017+00071-00016+00071-00018+ 82CBOBVZ VIX OOPC 20151118 002500000029+00016+00071-00018+00029+00009-00004+00665+005389110000290+ 81CBOBVZ VIX OOPP 20151118 002500000008+00014+00011+00017+00006+00011+00013+00020+00004+ 82CBOBVZ VIX OOPP 20151118 002500000007+00015+00023+00002+00004+00009+00004-00665-005389110000715+ 81CBOBVZ VIX OOPC 20151118 002600000014+00074-00014+00074-00015+00026+00013+00074-00015+ 82CBOBVZ VIX OOPC 20151118 002600000026+00013+00074-00015+00026+00010-00004+00670+005389110000260+ 81CBOBVZ VIX OOPP 20151118 002600000007+00014+00009+00018+00005+00011+00011+00022+00003+ 82CBOBVZ VIX OOPP 20151118 002600000007+00013+00025+00001+00003+00009+00004-00670-005389110000735+ 81CBOBVZ VIX OOPC 20151118 002700000006-00015-00008-00020-00005-00011-00010-00025-00003- 82CBOBVZ VIX OOPC 20151118 002700000006-00011-00029-00001-00001-00009-00004+00652+005389110000240+ 81CBOBVZ VIX OOPP 20151118 002700000003-00024-00003-00076+00004-00024-00002-00076+00005- 82CBOBVZ VIX OOPP 20151118 002700000024-00001-00076+00006-00024-00009+00004-00652-005389110000760+ 81CBOBVZ VIX OOPC 20151118 002800000009-00013-00010-00017-00007-00010-00012-00020-00005- 82CBOBVZ VIX OOPC 20151118 002800000006-00014-00024-00003-00002-00009-00003+00616+005389110000220+ 81CBOBVZ VIX OOPP 20151118 002800000004-00024-00003-00024-00005-00024-00003-00076+00006- 82CBOBVZ VIX OOPP 20151118 002800000024-00002-00076+00007-00024-00009+00004-00616-005389110000760+ 81CBOBVZ VIX OOPC 20151118 002900000010-00012-00012-00016-00008-00009-00013-00019-00006- 82CBOBVZ VIX OOPC 20151118 002900000006-00015-00022-00004-00003-00009-00003+00567+005389110000200+ 81CBOBVZ VIX OOPP 20151118 002900000001-00020-00000+00020-00001-00020-00001+00020-00002- 82CBOBVZ VIX OOPP 20151118 002900000020-00002+00080+00003-00020-00009+00003-00567-005389110000800+ 81CBOBVZ VIX OOPC 20151118 003000000012-00014-00014-00017-00010-00011-00016-00020-00008- 82CBOBVZ VIX OOPC 20151118 003000000008-00018-00023-00006-00005-00010-00002+00510+005389110000160+ 81CBOBVZ VIX OOPP 20151118 003000000001+00018-00002+00018-00000-00018-00002+00018-00001- 82CBOBVZ VIX OOPP 20151118 003000000018-00003+00018-00002-00018-00009+00003-00510-005389110000820+ 81CBOVIX VIX OOPC 20150916 001000000002-00002-00190-00190-00186+00186+00379-00379-00375+ 82CBOVIX VIX OOPC 20150916 001000000375+00567-00567-00563+00563+00509-00462+09999+016249480015807+ 81CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000-00000-00000+00047-00000+017257730000000+ 81CBOVIX VIX OOPC 20150916 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001050000375+00566-00566-00563+00564+00509-00451+09999+016249480015311+ 81CBOVIX VIX OOPP 20150916 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00003-00001-00000+00065-00009-021961620000005+ 81CBOVIX VIX OOPC 20150916 001100000001-00001-00189-00189-00187+00187+00378-00378-00376+ 82CBOVIX VIX OOPC 20150916 001100000376+00566-00566-00564+00564+00509-00438+09999+016249480014816+ 81CBOVIX VIX OOPP 20150916 001100000000+00001+00001+00001+00000-00000+00001+00001+00002- 82CBOVIX VIX OOPP 20150916 001100000001-00001+00001+00005-00003-00000+00077-00018-022447780000009+ 81CBOVIX VIX OOPC 20150916 001150000000-00000-00189-00189-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20150916 001150000376+00565-00565-00564+00564+00509-00425+09998+016249480014321+ 81CBOVIX VIX OOPP 20150916 001150000000+00001+00001+00001+00001-00000+00001+00001+00003- 82CBOVIX VIX OOPP 20150916 001150000001-00001+00001+00006-00004-00000+00089-00028-022363900000014+ 81CBOVIX VIX OOPC 20150916 001200000000-00000-00188-00188-00188+00188+00377-00377-00376+ 82CBOVIX VIX OOPC 20150916 001200000376+00565-00565-00563+00564+00509-00412+09997+016249480013825+ 81CBOVIX VIX OOPP 20150916 001200000000+00001+00001+00001+00001-00000+00001+00002+00003- 82CBOVIX VIX OOPP 20150916 001200000002-00002+00002+00008-00005-00001+00101-00038-022029030000018+ 81CBOVIX VIX OOPC 20150916 001250000000+00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20150916 001250000376+00565-00565-00560+00562+00508-00397+09986+018288240013330+ 81CBOVIX VIX OOPP 20150916 001250000000+00001+00001+00002+00001-00000+00002+00002+00004- 82CBOVIX VIX OOPP 20150916 001250000002-00002+00002+00010-00007-00001+00114-00049-021554660000022+ 81CBOVIX VIX OOPC 20150916 001300000000+00001+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20150916 001300000375+00564-00564-00557+00560+00508-00383+09974+018566420012835+ 81CBOVIX VIX OOPP 20150916 001300000001+00001+00002+00002+00001-00000+00002+00002+00005- 82CBOVIX VIX OOPP 20150916 001300000003-00002+00003+00013-00009-00001+00127-00060-020993910000027+ 81CBOVIX VIX OOPC 20150916 001350000000+00001+00187-00187-00187+00188+00376-00375-00372+ 82CBOVIX VIX OOPC 20150916 001350000375+00564-00564-00554+00558+00508-00368+09961+018433190012339+ 81CBOVIX VIX OOPP 20150916 001350000001+00002+00002+00002+00002-00000+00002+00003+00007- 82CBOVIX VIX OOPP 20150916 001350000003-00003+00003+00015-00011-00001+00141-00073-020376370000031+ 81CBOVIX VIX OOPC 20150916 001400000000+00001+00187-00187-00187+00188+00375-00375-00371+ 82CBOVIX VIX OOPC 20150916 001400000374+00563-00563-00551+00556+00508-00354+09948+018103850011844+ 81CBOVIX VIX OOPP 20150916 001400000001+00002+00002+00003+00002-00000-00003+00003+00008- 82CBOVIX VIX OOPP 20150916 001400000004-00003+00003+00018-00013-00001+00154-00086-019720100000036+ 81CBOVIX VIX OOPC 20150916 001450000000+00001+00187-00186-00186+00188+00375-00375-00370+ 82CBOVIX VIX OOPC 20150916 001450000373+00563-00563-00547+00553+00508-00340+09934+017660100011349+ 81CBOVIX VIX OOPP 20150916 001450000001+00002+00002+00003+00003-00000-00003+00004+00009- 82CBOVIX VIX OOPP 20150916 001450000005-00004+00004+00022-00015-00001+00169-00101-019036850000040+ 81CBOVIX VIX OOPC 20150916 001500000000+00002+00187-00186-00186+00188+00374-00374-00368+ 82CBOVIX VIX OOPC 20150916 001500000372+00562-00562-00544+00550+00508-00325+09919+017142490010853+ 81CBOVIX VIX OOPP 20150916 001500000001+00002+00003+00004+00003-00000-00004+00004+00011- 82CBOVIX VIX OOPP 20150916 001500000006-00004+00004+00026-00018-00001+00183-00117-018334500000045+ 81CBOVIX VIX OOPC 20150916 001600000000+00002+00186-00185-00185+00188+00374-00373-00364+ 82CBOVIX VIX OOPC 20150916 001600000369+00562-00561-00534+00543+00507-00296+09885+015969890009863+ 81CBOVIX VIX OOPP 20150916 001600000001+00003+00003+00004+00004-00001-00004+00005+00014- 82CBOVIX VIX OOPP 20150916 001600000008-00005+00005+00034-00025-00001+00212-00143-016688340000050+ 81CBOVIX VIX OOPC 20150916 001700000000+00002+00185-00184-00183+00187+00373-00372-00359+ 82CBOVIX VIX OOPC 20150916 001700000366+00561-00560-00522+00533+00507-00266+09845+014687860008872+ 81CBOVIX VIX OOPP 20150916 001700000001+00003+00004+00005+00006-00001-00005+00006+00020- 82CBOVIX VIX OOPP 20150916 001700000012-00006+00006+00047-00036-00002+00242-00194-015422580000063+ 81CBOVIX VIX OOPC 20150916 001800000000+00003+00184-00183-00180+00186+00371-00370-00351+ 82CBOVIX VIX OOPC 20150916 001800000360+00559-00558-00504+00517+00507-00237+09765+013779570007892+ 81CBOVIX VIX OOPP 20150916 001800000001+00004+00005+00007+00009-00003-00007+00008+00028- 82CBOVIX VIX OOPP 20150916 001800000018-00008+00008+00065-00051-00002+00271-00274-014321960000083+ 81CBOVIX VIX OOPC 20150916 001900000001+00005+00181-00179-00175+00183+00367-00366-00336+ 82CBOVIX VIX OOPC 20150916 001900000349+00554-00554-00475+00490+00505-00208+09590+013462570006942+ 81CBOVIX VIX OOPP 20150916 001900000001+00006+00008+00010+00014-00005-00011+00012+00042- 82CBOVIX VIX OOPP 20150916 001900000029-00012+00013+00092-00077-00004+00300-00446-013826330000133+ 81CBOVIX VIX OOPC 20150916 002000000001+00009+00176-00171-00167+00179+00358-00356-00315+ 82CBOVIX VIX OOPC 20150916 002000000330+00544-00543-00436+00453+00502-00182+09247+013747380006055+ 81CBOVIX VIX OOPP 20150916 002000000001+00009+00013+00018+00022-00010-00019+00022+00063- 82CBOVIX VIX OOPP 20150916 002000000047-00022+00023+00130-00114-00007+00326-00782-013985050000245+ 81CBOVIX VIX OOPC 20150916 002100000002+00013+00167-00159-00156+00171+00345-00340-00289+ 82CBOVIX VIX OOPC 20150916 002100000306+00527-00525-00392+00409+00496-00158+08731+014333110005255+ 81CBOVIX VIX OOPP 20150916 002100000002+00013+00022+00030+00032-00018-00033+00038+00089- 82CBOVIX VIX OOPP 20150916 002100000071-00039+00042+00173-00156-00013+00350-01291-014500380000445+ 81CBOVIX VIX OOPC 20150916 002200000002+00017+00157-00147-00144+00161+00329-00321-00261+ 82CBOVIX VIX OOPC 20150916 002200000280+00508-00503-00349+00365+00488-00135+08146+014574260004505+ 81CBOVIX VIX OOPP 20150916 002200000003+00017+00032+00042+00044-00027-00049+00056+00115- 82CBOVIX VIX OOPP 20150916 002200000097-00059+00063+00216-00200-00021+00373-01869-014705690000695+ 81CBOVIX VIX OOPC 20150916 002300000003+00020+00146-00132-00131+00150+00309-00299-00233+ 82CBOVIX VIX OOPC 20150916 002300000252+00483-00476-00306+00321+00478-00115+07479+014793420003831+ 81CBOVIX VIX OOPP 20150916 002300000003+00020+00043+00057+00057-00038-00068+00078+00143- 82CBOVIX VIX OOPP 20150916 002300000125-00083+00090+00258-00244-00031+00393-02531-014903270001019+ 81CBOVIX VIX OOPC 20150916 002400000003+00023+00134-00118-00118+00138+00289-00276-00205+ 82CBOVIX VIX OOPC 20150916 002400000222+00457-00448-00264+00277+00468-00096+06778+014710780003193+ 81CBOVIX VIX OOPP 20150916 002400000004+00023+00055+00071+00070-00051-00088+00101+00171- 82CBOVIX VIX OOPP 20150916 002400000154-00109+00118+00300-00288-00041+00412-03227-014807520001382+ 81CBOVIX VIX OOPC 20150916 002500000004+00025+00121-00102-00105+00124+00265-00249-00178+ 82CBOVIX VIX OOPC 20150916 002500000195+00425-00412-00226+00237+00453-00080+06027+014985800002681+ 81CBOVIX VIX OOPP 20150916 002500000004+00025+00068+00087+00084-00064-00112+00128+00198- 82CBOVIX VIX OOPP 20150916 002500000182-00141+00153+00338-00327-00056+00428-03974-015074270001869+ 81CBOVIX VIX OOPC 20150916 002600000004+00025+00108-00087-00091+00110+00242-00223-00153+ 82CBOVIX VIX OOPC 20150916 002600000167+00392-00377-00190+00199+00438-00066+05285+015010970002206+ 81CBOVIX VIX OOPP 20150916 002600000004+00026+00080+00102+00097-00078-00135+00154+00224- 82CBOVIX VIX OOPP 20150916 002600000209-00173+00189+00374-00365-00071+00442-04711-015094780002394+ 81CBOVIX VIX OOPC 20150916 002700000004+00026+00095-00073-00079+00097+00217-00196-00130+ 82CBOVIX VIX OOPC 20150916 002700000143+00358-00339-00160+00168+00419-00055+04581+015244540001831+ 81CBOVIX VIX OOPP 20150916 002700000004+00026+00093+00116+00109-00091-00160+00181+00246- 82CBOVIX VIX OOPP 20150916 002700000233-00208+00226+00404-00396-00089+00453-05411-015326310003019+ 81CBOVIX VIX OOPC 20150916 002800000004+00025+00083-00060-00068+00084+00193-00170-00110+ 82CBOVIX VIX OOPC 20150916 002800000121+00323-00302-00134+00140+00400-00045+03926+015401180001506+ 81CBOVIX VIX OOPP 20150916 002800000004+00025+00105+00128+00120-00103-00184+00206+00266- 82CBOVIX VIX OOPP 20150916 002800000255-00242+00263+00430-00424-00109+00463-06063-015482920003694+ 81CBOVIX VIX OOPC 20150916 002900000004+00024+00072-00049-00058+00072+00170-00146-00092+ 82CBOVIX VIX OOPC 20150916 002900000101+00289-00266-00110+00115+00380-00037+03316+015439170001219+ 81CBOVIX VIX OOPP 20150916 002900000004+00024+00117+00139+00130-00116-00206+00230+00284- 82CBOVIX VIX OOPP 20150916 002900000275-00275+00299+00454-00449-00129+00472-06670-015522720004406+ 81CBOVIX VIX OOPC 20150916 003000000004+00022+00062-00040-00049+00062+00149-00125-00077+ 82CBOVIX VIX OOPC 20150916 003000000085+00258-00233-00092+00095+00358-00030+02803+015673950001007+ 81CBOVIX VIX OOPP 20150916 003000000004+00022+00127+00149+00139-00126-00227+00252+00299- 82CBOVIX VIX OOPP 20150916 003000000291-00307+00332+00472-00469-00151+00478-07181-015760540005193+ 81CBOVIX VIX OOPC 20150916 003250000003+00017+00041-00022-00032+00040+00104-00080-00048+ 82CBOVIX VIX OOPC 20150916 003250000052+00186-00160-00055+00057+00303-00018+01757+015932450000595+ 81CBOVIX VIX OOPP 20150916 003250000004+00018+00147+00166+00156-00147-00273+00296+00328- 82CBOVIX VIX OOPP 20150916 003250000323-00378+00404+00509-00507-00206+00490-08223-016033500007280+ 81CBOVIX VIX OOPC 20150916 003500000003+00013+00027-00012-00021+00027+00072-00052-00031+ 82CBOVIX VIX OOPC 20150916 003500000034+00134-00109-00036+00037+00250-00011+01137+016607410000383+ 81CBOVIX VIX OOPP 20150916 003500000003+00014+00161+00176+00166-00160-00304+00324+00345- 82CBOVIX VIX OOPP 20150916 003500000341-00430+00455+00528-00527-00258+00497-08842-016727750009567+ 81CBOVIX VIX OOPC 20150916 003750000003+00010+00018-00006-00015+00019+00051-00034-00021+ 82CBOVIX VIX OOPC 20150916 003750000023+00097-00075-00024+00025+00203-00008+00757+017327720000258+ 81CBOVIX VIX OOPP 20150916 003750000003+00011+00170+00182+00173-00168-00325+00342+00355- 82CBOVIX VIX OOPP 20150916 003750000352-00467+00489+00540-00539-00305+00500-09222-017470890011942+ 81CBOVIX VIX OOPC 20150916 004000000002+00007+00011-00003-00009+00012+00033-00020-00012+ 82CBOVIX VIX OOPC 20150916 004000000014+00065-00047-00014+00014+00160-00004+00438+017286410000146+ 81CBOVIX VIX OOPP 20150916 004000000002+00007+00177+00185+00179-00176-00343+00356+00363- 82CBOVIX VIX OOPP 20150916 004000000362-00499+00517+00550-00550-00347+00504-09541-017475020014329+ 81CBOVIX VIX OOPC 20150916 004250000001+00005+00008-00001-00006+00008+00023-00013-00009+ 82CBOVIX VIX OOPC 20150916 004250000009+00046-00032-00010+00010+00127-00003+00292+017852690000100+ 81CBOVIX VIX OOPP 20150916 004250000002+00005+00181+00187+00182-00180-00353+00363+00368- 82CBOVIX VIX OOPP 20150916 004250000367-00518+00532+00555-00555-00381+00505-09697-017973830016779+ 81CBOVIX VIX OOPC 20150916 004500000001+00004+00006-00001-00005+00006+00018-00009-00007+ 82CBOVIX VIX OOPC 20150916 004500000007+00036-00024-00008+00008+00103-00002+00223+018753980000080+ 81CBOVIX VIX OOPP 20150916 004500000001+00005+00182+00188+00183-00181-00358+00367+00369- 82CBOVIX VIX OOPP 20150916 004500000369-00528+00540+00557-00556-00404+00506-09760-018999660019261+ 81CBOVIX VIX OOPC 20150916 004750000001+00004+00004-00000-00004+00005+00014-00007-00006+ 82CBOVIX VIX OOPC 20150916 004750000006+00029-00018-00006+00007+00084-00002+00178+019672030000067+ 81CBOVIX VIX OOPP 20150916 004750000001+00004+00184+00188+00184-00182-00362+00369+00370- 82CBOVIX VIX OOPP 20150916 004750000370-00535+00546+00558-00558-00422+00506-09807-019927380021747+ 81CBOVIX VIX OOPC 20150916 005000000001+00003+00003-00000+00003+00004+00010-00005-00004+ 82CBOVIX VIX OOPC 20150916 005000000005+00022-00013-00005+00005+00068-00001+00129+020161950000050+ 81CBOVIX VIX OOPP 20150916 005000000001+00003+00185+00188+00184-00183-00365+00371+00372- 82CBOVIX VIX OOPP 20150916 005000000371-00541+00550+00559-00559-00438+00507-09849-020637630024233+ 81CBOVIX VIX OOPC 20150916 005500000001+00002+00002-00000+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000003+00012-00007-00003+00003+00044-00001+00069+020943000000028+ 81CBOVIX VIX OOPP 20150916 005500000001+00002+00187+00189+00186-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20150916 005500000374-00552+00557+00562-00562-00463+00508-09922-021255680029206+ 81CBOVIX VIX OOPC 20150916 006000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00002-00001-00000+00000+00015-00000+00005+017980850000002+ 81CBOVIX VIX OOPP 20150916 006000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20150916 006000000376-00562+00564+00565-00565-00490+00508-09989-019019470034178+ 81CBOVIX VIX OOPC 20150916 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00004-00000+00000+016273920000000+ 81CBOVIX VIX OOPP 20150916 006500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20150916 006500000377-00564+00565+00565-00565-00501+00508-09998-017942240039174+ 81CBOVIX VIX OOPC 20150916 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00003-00000+00000+017100670000000+ 81CBOVIX VIX OOPP 20150916 007000000000-00000-00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20150916 007000000377-00565+00565+00565-00565-00505+00509-09999-017942240044173+ 81CBOVIX VIX OOPC 20150916 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00000-00000-00000+00000+00002-00000+00000+018183740000000+ 81CBOVIX VIX OOPP 20150916 007500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20150916 007500000377-00565+00565+00565-00565-00507+00509-09999-017942240049171+ 81CBOVIX VIX OOPC 20150916 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000-00000-00000+00000+00001-00000+00000+019189770000000+ 81CBOVIX VIX OOPP 20150916 008000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20150916 008000000377-00565+00565+00565-00565-00508+00509-09999-017942240054169+ 81CBOVIX VIX OOPC 20151021 001000000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151021 001000000241+00367-00367-00363+00363+00329-00326+09999+005660090014207+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00000-00000-00000+00005-00000+006985600000000+ 81CBOVIX VIX OOPC 20151021 001050000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151021 001050000241+00367-00367-00363+00363+00329-00324+09999+005660090013707+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000+00000+00000+00000-00000-00000+00006-00000+006612970000000+ 81CBOVIX VIX OOPC 20151021 001100000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151021 001100000241+00367-00367-00363+00363+00329-00322+09999+005660090013207+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00000-00000-00000+00008-00000+006258120000000+ 81CBOVIX VIX OOPC 20151021 001150000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151021 001150000241+00367-00367-00363+00363+00329-00319+09999+005660090012708+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001150000000+00000+00000+00001-00000-00000+00010-00000+005918080000000+ 81CBOVIX VIX OOPC 20151021 001200000002-00002-00124-00124-00120+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151021 001200000241+00367-00367-00362+00363+00329-00314+09999+005660090012208+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00001-00000-00000+00014-00000+005686210000000+ 81CBOVIX VIX OOPC 20151021 001250000002-00002-00124-00124-00119+00120+00245-00245-00241+ 82CBOVIX VIX OOPC 20151021 001250000241+00367-00367-00362+00363+00329-00309+09998+005660090011709+ 81CBOVIX VIX OOPP 20151021 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00000+00001-00000-00000+00020-00002-005802700000000+ 81CBOVIX VIX OOPC 20151021 001300000001-00001-00122-00122-00121+00121+00244-00244-00242+ 82CBOVIX VIX OOPC 20151021 001300000243+00366-00366-00362+00364+00329-00302+09995+005660090011223+ 81CBOVIX VIX OOPP 20151021 001300000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20151021 001300000001-00001+00001+00009-00002-00000+00036-00057-007662430000014+ 81CBOVIX VIX OOPC 20151021 001350000002-00001+00123-00120-00117+00122+00243-00242-00235+ 82CBOVIX VIX OOPC 20151021 001350000242+00364-00363-00351+00361+00328-00283+09904+007803150010747+ 81CBOVIX VIX OOPP 20151021 001350000003-00002+00000-00003+00006-00001+00001+00004+00011- 82CBOVIX VIX OOPP 20151021 001350000002-00003+00004+00018-00006-00001+00049-00164-008677360000050+ 81CBOVIX VIX OOPC 20151021 001400000003-00002+00123-00119-00115+00122+00243-00240-00231+ 82CBOVIX VIX OOPC 20151021 001400000241+00363-00361-00345+00358+00327-00273+09828+008172060010271+ 81CBOVIX VIX OOPP 20151021 001400000003-00003+00000-00004+00007-00001+00002+00005+00013- 82CBOVIX VIX OOPP 20151021 001400000002-00003+00005+00022-00008-00002+00057-00203-008496160000062+ 81CBOVIX VIX OOPC 20151021 001450000005-00004+00122-00116-00111+00122+00241-00237-00225+ 82CBOVIX VIX OOPC 20151021 001450000239+00361-00357-00336+00353+00326-00262+09707+008679040009818+ 81CBOVIX VIX OOPP 20151021 001450000004-00005+00000+00007+00010-00001+00003+00008+00019- 82CBOVIX VIX OOPP 20151021 001450000004-00005+00009+00030-00012-00003+00067-00319-008891690000108+ 81CBOVIX VIX OOPC 20151021 001500000006-00005+00122-00114-00109+00122+00240-00233-00220+ 82CBOVIX VIX OOPC 20151021 001500000237+00359-00354-00328+00349+00325-00252+09593+008877260009365+ 81CBOVIX VIX OOPP 20151021 001500000005-00006+00000+00009+00013-00001+00004+00011+00023- 82CBOVIX VIX OOPP 20151021 001500000006-00007+00013+00037-00017-00004+00077-00429-009040140000155+ 81CBOVIX VIX OOPC 20151021 001600000008-00008+00121-00109-00103+00122+00237-00227-00210+ 82CBOVIX VIX OOPC 20151021 001600000232+00354-00346-00313+00339+00321-00232+09343+009021350008476+ 81CBOVIX VIX OOPP 20151021 001600000007-00009+00001+00014+00019-00001+00007+00018+00033- 82CBOVIX VIX OOPP 20151021 001600000011-00012+00021+00052-00026-00008+00096-00674-009131110000265+ 81CBOVIX VIX OOPC 20151021 001700000010-00011+00120-00102-00096+00121+00232-00217-00198+ 82CBOVIX VIX OOPC 20151021 001700000226+00347-00335-00295+00326+00317-00212+09018+009194210007640+ 81CBOVIX VIX OOPP 20151021 001700000010-00012+00002+00021+00025-00000-00012+00027+00045- 82CBOVIX VIX OOPP 20151021 001700000017-00019+00032+00070-00039-00012+00116-00995-009273320000429+ 81CBOVIX VIX OOPC 20151021 001800000013-00015+00117-00093-00088+00119+00226-00204-00184+ 82CBOVIX VIX OOPC 20151021 001800000217+00336-00318-00273+00309+00309-00193+08570+009711670006928+ 81CBOVIX VIX OOPP 20151021 001800000012-00016+00005+00030+00033-00002-00019+00040+00059- 82CBOVIX VIX OOPP 20151021 001800000026-00030+00048+00091-00056-00019+00135-01439-009770650000716+ 81CBOVIX VIX OOPC 20151021 001900000015-00018+00115-00085-00081+00116+00219-00192-00170+ 82CBOVIX VIX OOPC 20151021 001900000208+00326-00302-00254+00292+00302-00175+08147+009841040006217+ 81CBOVIX VIX OOPP 20151021 001900000014-00019+00008+00038+00040-00005-00025+00052+00072- 82CBOVIX VIX OOPP 20151021 001900000035-00040+00064+00111-00072-00027+00153-01859-009889220001005+ 81CBOVIX VIX OOPC 20151021 002000000016-00021+00111-00076-00073+00113+00210-00178-00157+ 82CBOVIX VIX OOPC 20151021 002000000197+00313-00284-00234+00274+00292-00159+07664+010214060005630+ 81CBOVIX VIX OOPP 20151021 002000000016-00022+00011+00047+00048-00008-00034+00066+00086- 82CBOVIX VIX OOPP 20151021 002000000045-00053+00082+00131-00090-00036+00169-02340-010254600001417+ 81CBOVIX VIX OOPC 20151021 002100000018-00024+00108-00068-00066+00109+00202-00164-00144+ 82CBOVIX VIX OOPC 20151021 002100000187+00301-00266-00215+00257+00283-00144+07199+010373430005057+ 81CBOVIX VIX OOPP 20151021 002100000017-00024+00015+00055+00055-00012-00042+00080+00099- 82CBOVIX VIX OOPP 20151021 002100000056-00065+00100+00149-00108-00046+00184-02803-010408890001843+ 81CBOVIX VIX OOPC 20151021 002200000019-00025+00103-00060-00060+00104+00193-00151-00132+ 82CBOVIX VIX OOPC 20151021 002200000176+00287-00247-00198+00239+00272-00130+06730+010625710004570+ 81CBOVIX VIX OOPP 20151021 002200000018-00026+00019+00062+00061-00017-00051+00093+00111- 82CBOVIX VIX OOPP 20151021 002200000067-00079+00119+00167-00125-00057+00198-03270-010657450002355+ 81CBOVIX VIX OOPC 20151021 002300000020-00027+00099-00053-00054+00100+00184-00138-00121+ 82CBOVIX VIX OOPC 20151021 002300000165+00273-00229-00181+00222+00261-00118+06276+010815100004122+ 81CBOVIX VIX OOPP 20151021 002300000019-00028+00023+00070+00067-00021-00060+00106+00122- 82CBOVIX VIX OOPP 20151021 002300000078-00092+00136+00183-00142-00068+00210-03723-010844050002906+ 81CBOVIX VIX OOPC 20151021 002400000020-00028+00095-00046-00048+00095+00175-00126-00111+ 82CBOVIX VIX OOPC 20151021 002400000155+00260-00212-00166+00207+00249-00108+05847+011113190003760+ 81CBOVIX VIX OOPP 20151021 002400000020-00029+00028+00076+00073-00026-00069+00118+00132- 82CBOVIX VIX OOPP 20151021 002400000088-00106+00154+00198-00157-00080+00220-04151-011140010003543+ 81CBOVIX VIX OOPC 20151021 002500000020-00028+00090-00040-00044+00090+00166-00115-00101+ 82CBOVIX VIX OOPC 20151021 002500000145+00246-00196-00153+00192+00238-00098+05439+011305810003410+ 81CBOVIX VIX OOPP 20151021 002500000020-00029+00032+00082+00077-00031-00078+00129+00141- 82CBOVIX VIX OOPP 20151021 002500000098-00119+00170+00212-00172-00091+00230-04558-011330900004193+ 81CBOVIX VIX OOPC 20151021 002600000020-00029+00086-00035-00039+00086+00157-00105-00093+ 82CBOVIX VIX OOPC 20151021 002600000135+00233-00180-00140+00178+00226-00089+05051+011452050003087+ 81CBOVIX VIX OOPP 20151021 002600000020-00029+00036+00087+00082-00035-00087+00139+00150- 82CBOVIX VIX OOPP 20151021 002600000107-00132+00185+00225-00186-00102+00239-04945-011475720004869+ 81CBOVIX VIX OOPC 20151021 002700000020-00029+00082-00030-00035+00081+00149-00095-00085+ 82CBOVIX VIX OOPC 20151021 002700000127+00221-00166-00129+00166+00215-00082+04702+011687130002829+ 81CBOVIX VIX OOPP 20151021 002700000020-00029+00040+00092+00086-00040-00095+00149+00158- 82CBOVIX VIX OOPP 20151021 002700000116-00145+00199+00236-00198-00113+00246-05294-011709590005611+ 81CBOVIX VIX OOPC 20151021 002800000020-00028+00078-00026-00032+00077+00141-00087-00078+ 82CBOVIX VIX OOPC 20151021 002800000119+00209-00153-00119+00154+00205-00075+04376+011886920002592+ 81CBOVIX VIX OOPP 20151021 002800000019-00029+00045+00096+00089-00044-00103+00157+00164- 82CBOVIX VIX OOPP 20151021 002800000124-00157+00212+00246-00210-00124+00253-05619-011908310006373+ 81CBOVIX VIX OOPC 20151021 002900000020-00028+00074-00022-00029+00072+00133-00079-00072+ 82CBOVIX VIX OOPC 20151021 002900000111+00197-00141-00109+00143+00194-00068+04060+012001790002355+ 81CBOVIX VIX OOPP 20151021 002900000019-00029+00049+00100+00092-00049-00111+00165+00171- 82CBOVIX VIX OOPP 20151021 002900000132-00168+00224+00256-00221-00134+00260-05935-012022200007136+ 81CBOVIX VIX OOPC 20151021 003000000019-00028+00070-00019-00026+00068+00126-00072-00066+ 82CBOVIX VIX OOPC 20151021 003000000103+00187-00130-00100+00133+00184-00063+03781+012178540002164+ 81CBOVIX VIX OOPP 20151021 003000000019-00028+00052+00103+00095-00053-00118+00172+00177- 82CBOVIX VIX OOPP 20151021 003000000139-00179+00235+00264-00231-00144+00265-06214-012198020007944+ 81CBOVIX VIX OOPC 20151021 003250000018-00026+00061-00013-00020+00059+00109-00057-00053+ 82CBOVIX VIX OOPC 20151021 003250000087+00162-00106-00082+00110+00161-00051+03154+012497640001741+ 81CBOVIX VIX OOPP 20151021 003250000017-00026+00061+00109+00101-00062-00135+00187+00189- 82CBOVIX VIX OOPP 20151021 003250000155-00203+00259+00282-00254-00167+00278-06841-012514890010019+ 81CBOVIX VIX OOPC 20151021 003500000017-00024+00054-00008-00016+00051+00095-00045-00044+ 82CBOVIX VIX OOPC 20151021 003500000074+00141-00087-00068+00093+00141-00042+02655+012840840001429+ 81CBOVIX VIX OOPP 20151021 003500000016-00024+00069+00114+00105-00070-00149+00199+00199- 82CBOVIX VIX OOPP 20151021 003500000168-00224+00278+00297-00271-00187+00287-07340-012855680012205+ 81CBOVIX VIX OOPC 20151021 003750000015-00021+00046-00005-00012+00044+00082-00036-00035+ 82CBOVIX VIX OOPC 20151021 003750000062+00122-00071-00055+00077+00123-00033+02202+012982450001143+ 81CBOVIX VIX OOPP 20151021 003750000014-00022+00076+00117+00109-00077-00162+00208+00207- 82CBOVIX VIX OOPP 20151021 003750000181-00244+00295+00309-00288-00206+00295-07794-012994600014417+ 81CBOVIX VIX OOPC 20151021 004000000014-00019+00041-00003-00010+00038+00071-00028-00029+ 82CBOVIX VIX OOPC 20151021 004000000053+00106-00058-00046+00065+00108-00028+01858+013220850000943+ 81CBOVIX VIX OOPP 20151021 004000000013-00020+00082+00120+00111-00083-00173+00216+00213- 82CBOVIX VIX OOPP 20151021 004000000190-00260+00307+00319-00300-00221+00301-08139-013229610016716+ 81CBOVIX VIX OOPC 20151021 004250000012-00017+00035-00001-00007+00032+00061-00022-00024+ 82CBOVIX VIX OOPC 20151021 004250000044+00091-00047-00037+00053+00093-00022+01544+013321410000761+ 81CBOVIX VIX OOPP 20151021 004250000012-00018+00087+00121+00114-00089-00183+00222+00219- 82CBOVIX VIX OOPP 20151021 004250000199-00274+00318+00327-00311-00235+00306-08454-013326030019032+ 81CBOVIX VIX OOPC 20151021 004500000011-00015+00031-00000+00006+00028+00054-00018-00020+ 82CBOVIX VIX OOPC 20151021 004500000038+00080-00039-00031+00045+00082-00019+01313+013522970000636+ 81CBOVIX VIX OOPP 20151021 004500000010-00016+00092+00122+00115-00093-00190+00226+00223- 82CBOVIX VIX OOPP 20151021 004500000205-00286+00327+00333-00319-00247+00310-08686-013522310021406+ 81CBOVIX VIX OOPC 20151021 004750000010-00013+00026-00001+00004+00023+00046-00014-00016+ 82CBOVIX VIX OOPC 20151021 004750000031+00068-00032-00026+00037+00071-00015+01087+013561200000512+ 81CBOVIX VIX OOPP 20151021 004750000009-00014+00096+00123+00117-00098-00198+00230+00227- 82CBOVIX VIX OOPP 20151021 004750000212-00297+00334+00339-00327-00258+00313-08914-013553840023779+ 81CBOVIX VIX OOPC 20151021 005000000009-00012+00023-00001+00003+00020+00040-00011-00013+ 82CBOVIX VIX OOPC 20151021 005000000026+00059-00026-00021+00031+00061-00012+00913+013652630000421+ 81CBOVIX VIX OOPP 20151021 005000000008-00012+00099+00124+00118-00101-00204+00233+00230- 82CBOVIX VIX OOPP 20151021 005000000217-00307+00340+00343-00333-00267+00316-09090-013636810026187+ 81CBOVIX VIX OOPC 20151021 005500000007-00009+00017-00002+00002+00014+00030-00007-00009+ 82CBOVIX VIX OOPC 20151021 005500000019+00044-00017-00014+00022+00046-00008+00642+013777950000284+ 81CBOVIX VIX OOPP 20151021 005500000006-00009+00105+00124+00119-00107-00215+00237+00234- 82CBOVIX VIX OOPP 20151021 005500000224-00322+00349+00350-00343-00283+00320-09364-013737870031047+ 81CBOVIX VIX OOPC 20151021 006000000005-00006+00012-00002+00001+00009+00021-00004-00005+ 82CBOVIX VIX OOPC 20151021 006000000012+00031-00011-00009+00014+00033-00005+00415+013612800000173+ 81CBOVIX VIX OOPP 20151021 006000000004-00007+00111+00124+00120-00112-00224+00240+00237- 82CBOVIX VIX OOPP 20151021 006000000231-00335+00355+00356-00351-00296+00323-09596-013528790035932+ 81CBOVIX VIX OOPC 20151021 006500000004-00005+00009-00002+00001+00007+00016-00002-00004+ 82CBOVIX VIX OOPC 20151021 006500000009+00024-00007-00007+00010+00026-00004+00303+013792650000124+ 81CBOVIX VIX OOPP 20151021 006500000003-00005+00113+00124+00121-00114-00229+00242+00239- 82CBOVIX VIX OOPP 20151021 006500000234-00343+00359+00358-00355-00304+00325-09712-013647860040879+ 81CBOVIX VIX OOPC 20151021 007000000003-00004+00008-00001+00000+00006+00013-00002-00003+ 82CBOVIX VIX OOPC 20151021 007000000007+00020-00006-00005+00008+00021-00003+00244+014157490000100+ 81CBOVIX VIX OOPP 20151021 007000000002-00004+00116+00124+00121-00116-00233+00243+00240- 82CBOVIX VIX OOPP 20151021 007000000237-00349+00361+00360-00358-00310+00326-09802-013651140045839+ 81CBOVIX VIX OOPC 20151021 007500000002-00003+00005-00001+00000+00004+00009-00001-00002+ 82CBOVIX VIX OOPC 20151021 007500000005+00014-00004-00003+00005+00015-00002+00160+013997240000063+ 81CBOVIX VIX OOPP 20151021 007500000001-00003+00118+00123+00121-00118-00236+00243+00241- 82CBOVIX VIX OOPP 20151021 007500000239-00354+00363+00362-00360-00315+00327-09866-013612640050811+ 81CBOVIX VIX OOPC 20151021 008000000002-00002+00004-00001+00000+00003+00008-00001-00002+ 82CBOVIX VIX OOPC 20151021 008000000004+00011-00003-00003+00004+00012-00001+00128+014242450000050+ 81CBOVIX VIX OOPP 20151021 008000000001-00002+00120+00123+00121-00119-00239+00244+00242- 82CBOVIX VIX OOPP 20151021 008000000241-00359+00364+00363-00362-00321+00328-09931-013105180055784+ 81CBOVIX VIX OOPC 20151118 001000000002-00001-00123-00123-00119+00121+00245-00244-00240+ 82CBOVIX VIX OOPC 20151118 001000000242+00366-00366-00360+00363+00329-00315+09981+007155360013622+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00006-00000+005295430000000+ 81CBOVIX VIX OOPC 20151118 001100000003-00000-00124-00121-00117+00121+00244-00243-00236+ 82CBOVIX VIX OOPC 20151118 001100000242+00366-00364-00354+00362+00328-00303+09931+007603570012639+ 81CBOVIX VIX OOPP 20151118 001100000002-00001+00001-00001+00003-00001+00000+00001+00005- 82CBOVIX VIX OOPP 20151118 001100000000-00001+00002+00008-00001-00000+00024-00057-007375900000016+ 81CBOVIX VIX OOPC 20151118 001200000004-00001+00124-00120-00115+00121+00244-00242-00233+ 82CBOVIX VIX OOPC 20151118 001200000241+00365-00363-00349+00360+00328-00291+09880+007382610011655+ 81CBOVIX VIX OOPP 20151118 001200000003-00002+00001-00002+00005-00001+00000+00003+00009- 82CBOVIX VIX OOPP 20151118 001200000001-00001+00003+00014-00003-00001+00036-00109-007257090000033+ 81CBOVIX VIX OOPC 20151118 001300000005-00002+00124-00119-00113+00122+00244-00240-00229+ 82CBOVIX VIX OOPC 20151118 001300000241+00364-00361-00343+00358+00327-00278+09821+007013450010674+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00001-00004+00007-00001+00001+00004+00013- 82CBOVIX VIX OOPP 20151118 001300000001-00002+00005+00020-00005-00001+00050-00169-006932420000051+ 81CBOVIX VIX OOPC 20151118 001400000008-00004+00124-00115-00108+00122+00243-00236-00220+ 82CBOVIX VIX OOPC 20151118 001400000239+00362-00356-00330+00352+00326-00260+09660+007167600009736+ 81CBOVIX VIX OOPP 20151118 001400000006-00005+00001-00007+00013-00002+00002+00009+00021- 82CBOVIX VIX OOPP 20151118 001400000003-00005+00010+00033-00011-00003+00068-00332-007124620000113+ 81CBOVIX VIX OOPC 20151118 001500000010-00007+00124-00110-00101+00123+00240-00229-00210+ 82CBOVIX VIX OOPC 20151118 001500000235+00358-00349-00314+00344+00323-00240+09432+007301430008835+ 81CBOVIX VIX OOPP 20151118 001500000009-00009+00001-00013+00019-00002+00004+00016+00032- 82CBOVIX VIX OOPP 20151118 001500000007-00008+00017+00049-00019-00006+00088-00562-007275650000212+ 81CBOVIX VIX OOPC 20151118 001600000014-00011+00124-00103-00093+00123+00237-00219-00197+ 82CBOVIX VIX OOPC 20151118 001600000230+00352-00337-00295+00332+00318-00220+09100+007586870008009+ 81CBOVIX VIX OOPP 20151118 001600000012-00013+00001-00020+00027-00002+00008+00026+00045- 82CBOVIX VIX OOPP 20151118 001600000012-00015+00029+00068-00032-00011+00108-00896-007570570000386+ 81CBOVIX VIX OOPC 20151118 001700000017-00015+00123-00095-00086+00122+00232-00208-00183+ 82CBOVIX VIX OOPC 20151118 001700000223+00344-00323-00275+00318+00312-00201+08724+007776260007233+ 81CBOVIX VIX OOPP 20151118 001700000015-00017+00000+00028+00035-00001+00013+00037+00059- 82CBOVIX VIX OOPP 20151118 001700000019-00022+00043+00088-00046-00017+00127-01272-007765000000610+ 81CBOVIX VIX OOPC 20151118 001800000020-00019+00121-00086-00078+00120+00227-00195-00170+ 82CBOVIX VIX OOPC 20151118 001800000215+00335-00308-00256+00303+00306-00182+08325+007854720006495+ 81CBOVIX VIX OOPP 20151118 001800000018-00021+00002+00037+00043-00000-00018+00049+00072- 82CBOVIX VIX OOPP 20151118 001800000027-00031+00059+00108-00061-00023+00146-01673-007846530000871+ 81CBOVIX VIX OOPC 20151118 001900000022-00023+00119-00077-00070+00117+00220-00181-00156+ 82CBOVIX VIX OOPC 20151118 001900000205+00324-00289-00236+00285+00297-00166+07860+008103170005868+ 81CBOVIX VIX OOPP 20151118 001900000021-00024+00004+00046+00051-00003-00025+00063+00086- 82CBOVIX VIX OOPP 20151118 001900000037-00042+00077+00128-00078-00032+00162-02138-008097160001244+ 81CBOVIX VIX OOPC 20151118 002000000024-00026+00116-00068-00062+00114+00212-00167-00142+ 82CBOVIX VIX OOPC 20151118 002000000195+00312-00270-00216+00268+00287-00151+07387+008363750005317+ 81CBOVIX VIX OOPP 20151118 002000000023-00027+00007+00055+00058-00006-00033+00078+00100- 82CBOVIX VIX OOPP 20151118 002000000047-00054+00096+00147-00096-00042+00177-02612-008359290001692+ 81CBOVIX VIX OOPC 20151118 002100000026-00029+00112-00059-00055+00110+00204-00153-00130+ 82CBOVIX VIX OOPC 20151118 002100000184+00299-00251-00199+00251+00276-00137+06921+008644580004841+ 81CBOVIX VIX OOPP 20151118 002100000025-00030+00011+00064+00065-00010-00041+00092+00112- 82CBOVIX VIX OOPP 20151118 002100000058-00067+00116+00165-00113-00053+00191-03078-008641330002216+ 81CBOVIX VIX OOPC 20151118 002200000027-00030+00109-00052-00049+00106+00195-00140-00119+ 82CBOVIX VIX OOPC 20151118 002200000174+00286-00233-00182+00234+00265-00125+06476+008830490004390+ 81CBOVIX VIX OOPP 20151118 002200000026-00032+00014+00071+00072-00015-00049+00105+00123- 82CBOVIX VIX OOPP 20151118 002200000068-00080+00134+00182-00129-00064+00203-03523-008828230002765+ 81CBOVIX VIX OOPC 20151118 002300000028-00032+00105-00045-00043+00101+00187-00127-00108+ 82CBOVIX VIX OOPC 20151118 002300000164+00274-00215-00167+00219+00254-00114+06052+009038460004002+ 81CBOVIX VIX OOPP 20151118 002300000027-00033+00018+00078+00077-00019-00058+00117+00134- 82CBOVIX VIX OOPP 20151118 002300000078-00093+00151+00197-00145-00075+00214-03947-009037070003376+ 81CBOVIX VIX OOPC 20151118 002400000029-00033+00101-00039-00038+00097+00179-00116-00099+ 82CBOVIX VIX OOPC 20151118 002400000154+00261-00199-00153+00204+00243-00104+05646+009162610003626+ 81CBOVIX VIX OOPP 20151118 002400000027-00034+00022+00084+00082-00024-00066+00129+00143- 82CBOVIX VIX OOPP 20151118 002400000088-00105+00168+00211-00160-00086+00224-04353-009162030004001+ 81CBOVIX VIX OOPC 20151118 002500000029-00033+00097-00033-00034+00092+00170-00105-00090+ 82CBOVIX VIX OOPC 20151118 002500000145+00249-00183-00141+00190+00231-00095+05273+009367960003326+ 81CBOVIX VIX OOPP 20151118 002500000027-00034+00026+00090+00087-00028-00074+00139+00152- 82CBOVIX VIX OOPP 20151118 002500000097-00118+00183+00223-00173-00097+00233-04726-009368150004701+ 81CBOVIX VIX OOPC 20151118 002600000029-00033+00093-00028-00030+00088+00163-00096-00083+ 82CBOVIX VIX OOPC 20151118 002600000136+00237-00169-00130+00178+00221-00088+04932+009586380003070+ 81CBOVIX VIX OOPP 20151118 002600000027-00034+00030+00095+00090-00032-00082+00149+00159- 82CBOVIX VIX OOPP 20151118 002600000106-00129+00197+00234-00186-00108+00240-05067-009587340005444+ 81CBOVIX VIX OOPC 20151118 002700000029-00033+00089-00024-00027+00084+00155-00087-00076+ 82CBOVIX VIX OOPC 20151118 002700000128+00226-00156-00120+00166+00210-00081+04605+009727530002813+ 81CBOVIX VIX OOPP 20151118 002700000027-00034+00034+00099+00094-00037-00090+00157+00166- 82CBOVIX VIX OOPP 20151118 002700000114-00141+00210+00244-00198-00119+00247-05394-009729260006187+ 81CBOVIX VIX OOPC 20151118 002800000028-00033+00085-00020-00023+00079+00147-00079-00069+ 82CBOVIX VIX OOPC 20151118 002800000120+00214-00144-00110+00154+00200-00074+04287+009807440002561+ 81CBOVIX VIX OOPP 20151118 002800000027-00034+00038+00103+00097-00041-00097+00166+00173- 82CBOVIX VIX OOPP 20151118 002800000122-00152+00223+00254-00209-00129+00254-05711-009809980006935+ 81CBOVIX VIX OOPC 20151118 002900000028-00032+00081-00017-00020+00075+00140-00072-00063+ 82CBOVIX VIX OOPC 20151118 002900000112+00204-00132-00101+00144+00190-00068+03999+009917140002348+ 81CBOVIX VIX OOPP 20151118 002900000027-00033+00042+00106+00100-00045-00105+00173+00179- 82CBOVIX VIX OOPP 20151118 002900000130-00163+00234+00263-00220-00138+00260-05999-009920500007721+ 81CBOVIX VIX OOPC 20151118 003000000027-00031+00078-00014-00018+00071+00133-00065-00058+ 82CBOVIX VIX OOPC 20151118 003000000105+00193-00122-00093+00134+00181-00062+03734+010032810002160+ 81CBOVIX VIX OOPP 20151118 003000000026-00033+00045+00109+00102-00049-00111+00179+00184- 82CBOVIX VIX OOPP 20151118 003000000137-00173+00244+00270-00230-00148+00266-06264-010037040008533+ 81CBOVIX VIX OOPC 20151118 003250000026-00029+00069-00008-00013+00062+00117-00052-00047+ 82CBOVIX VIX OOPC 20151118 003250000090+00170-00100-00076+00113+00160-00051+03149+010282730001759+ 81CBOVIX VIX OOPP 20151118 003250000024-00031+00054+00114+00107-00058-00127+00193+00195- 82CBOVIX VIX OOPP 20151118 003250000152-00196+00267+00287-00251-00169+00277-06848-010289390010631+ 81CBOVIX VIX OOPC 20151118 003500000024-00027+00061-00004-00009+00054+00103-00041-00038+ 82CBOVIX VIX OOPC 20151118 003500000076+00149-00081-00063+00095+00140-00042+02654+010470020001433+ 81CBOVIX VIX OOPP 20151118 003500000023-00028+00062+00119+00111-00067-00141+00204+00204- 82CBOVIX VIX OOPP 20151118 003500000166-00217+00285+00301-00269-00189+00286-07342-010479540012805+ 81CBOVIX VIX OOPC 20151118 003750000022-00024+00054-00002-00006+00046+00090-00032-00031+ 82CBOVIX VIX OOPC 20151118 003750000064+00130-00066-00051+00079+00123-00034+02222+010578900001158+ 81CBOVIX VIX OOPP 20151118 003750000021-00026+00069+00121+00114-00074-00154+00213+00211- 82CBOVIX VIX OOPP 20151118 003750000178-00236+00300+00312-00285-00206+00294-07772-010591920015029+ 81CBOVIX VIX OOPC 20151118 004000000020-00022+00048-00000+00004+00040+00079-00025-00025+ 82CBOVIX VIX OOPC 20151118 004000000055+00115-00054-00042+00067+00108-00028+01884+010736490000957+ 81CBOVIX VIX OOPP 20151118 004000000019-00023+00075+00123+00116-00080-00165+00220+00217- 82CBOVIX VIX OOPP 20151118 004000000187-00252+00312+00321-00297-00221+00300-08109-010753630017328+ 81CBOVIX VIX OOPC 20151118 004250000018-00019+00041-00002+00003+00034+00068-00019-00020+ 82CBOVIX VIX OOPC 20151118 004250000045+00099-00043-00034+00054+00093-00022+01553+010727480000758+ 81CBOVIX VIX OOPP 20151118 004250000017-00021+00082+00125+00118-00087-00176+00226+00222- 82CBOVIX VIX OOPP 20151118 004250000197-00267+00323+00330-00309-00235+00306-08439-010749990019628+ 81CBOVIX VIX OOPC 20151118 004500000016-00017+00036-00003+00001+00029+00059-00015-00016+ 82CBOVIX VIX OOPC 20151118 004500000038+00086-00035-00028+00045+00081-00018+01304+010801910000619+ 81CBOVIX VIX OOPP 20151118 004500000015-00018+00087+00125+00119-00092-00185+00230+00226- 82CBOVIX VIX OOPP 20151118 004500000204-00280+00331+00336-00318-00247+00310-08686-010830730021988+ 81CBOVIX VIX OOPC 20151118 004750000014-00014+00031-00003+00000+00024+00050-00011-00012+ 82CBOVIX VIX OOPC 20151118 004750000031+00073-00027-00022+00036+00070-00014+01058+010737290000482+ 81CBOVIX VIX OOPP 20151118 004750000013-00016+00092+00126+00120-00097-00194+00234+00230- 82CBOVIX VIX OOPP 20151118 004750000211-00293+00339+00342-00327-00259+00314-08930-010774690024351+ 81CBOVIX VIX OOPC 20151118 005000000013-00013+00028-00003+00000-00021+00045-00009-00010+ 82CBOVIX VIX OOPC 20151118 005000000027+00065-00023-00019+00032+00062-00012+00924+010928960000418+ 81CBOVIX VIX OOPP 20151118 005000000011-00014+00095+00126+00120-00099-00199+00236+00231- 82CBOVIX VIX OOPP 20151118 005000000215-00300+00343+00344-00331-00267+00316-09063-010974670026786+ 81CBOVIX VIX OOPC 20151118 005500000010-00010+00021-00003+00001-00016+00035-00005-00007+ 82CBOVIX VIX OOPC 20151118 005500000020+00050-00016-00013+00023+00048-00009+00672+011086890000294+ 81CBOVIX VIX OOPP 20151118 005500000009-00012+00101+00126+00121-00104-00209+00239+00235- 82CBOVIX VIX OOPP 20151118 005500000222-00315+00350+00350-00340-00280+00319-09311-011155990031661+ 81CBOVIX VIX OOPC 20151118 006000000008-00007+00016-00003+00001-00011+00026-00003-00005+ 82CBOVIX VIX OOPC 20151118 006000000014+00038-00010-00009+00016+00036-00006+00466+011073390000194+ 81CBOVIX VIX OOPP 20151118 006000000007-00009+00106+00126+00121-00109-00218+00241+00237- 82CBOVIX VIX OOPP 20151118 006000000228-00327+00356+00354-00347-00292+00322-09513-011179520036560+ 81CBOVIX VIX OOPC 20151118 006500000006-00005+00011-00002+00001-00007+00018-00001-00003+ 82CBOVIX VIX OOPC 20151118 006500000009+00027-00006-00005+00010+00026-00004+00304+010930570000120+ 81CBOVIX VIX OOPP 20151118 006500000005-00007+00111+00125+00121-00113-00225+00243+00239- 82CBOVIX VIX OOPP 20151118 006500000232-00338+00360+00358-00353-00302+00324-09669-011098440041484+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00008-00002+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000005+00018-00003-00003+00006+00018-00002+00189+010732050000070+ 81CBOVIX VIX OOPP 20151118 007000000003-00005+00114+00125+00121-00115-00230+00244+00240- 82CBOVIX VIX OOPP 20151118 007000000236-00346+00362+00360-00357-00309+00326-09779-011002440046433+ 81CBOVIX VIX OOPC 20151216 001000000004-00003-00090-00090-00083+00084+00177-00176-00169+ 82CBOVIX VIX OOPC 20151216 001000000170+00263-00263-00255+00257+00235-00230+09992+005322500013003+ 81CBOVIX VIX OOPP 20151216 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00001+00005-00000-00000+00006-00040-006500000000011+ 81CBOVIX VIX OOPC 20151216 001100000004-00002-00090-00089-00082+00084+00176-00176-00168+ 82CBOVIX VIX OOPC 20151216 001100000171+00263-00262-00253+00257+00235-00227+09975+005322500012013+ 81CBOVIX VIX OOPP 20151216 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20151216 001100000001+00000+00002+00009-00000-00001+00011-00090-006500000000026+ 81CBOVIX VIX OOPC 20151216 001200000004-00001-00090-00088-00081+00085+00176-00174-00166+ 82CBOVIX VIX OOPC 20151216 001200000172+00262-00261-00250+00258+00234-00222+09938+005322500011029+ 81CBOVIX VIX OOPP 20151216 001200000005-00003+00003-00004+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20151216 001200000001+00000+00005+00015-00001-00002+00017-00175-006500000000056+ 81CBOVIX VIX OOPC 20151216 001300000008-00002+00092-00084-00076+00087+00176-00170-00158+ 82CBOVIX VIX OOPC 20151216 001300000172+00261-00257-00240+00256+00233-00211+09784+005909800010081+ 81CBOVIX VIX OOPP 20151216 001300000007-00005+00004-00007+00011-00003+00001-00008+00017- 82CBOVIX VIX OOPP 20151216 001300000001+00001+00009+00023-00003-00003+00026-00308-006500000000106+ 81CBOVIX VIX OOPC 20151216 001400000011-00005+00093-00080-00071+00089+00176-00166-00151+ 82CBOVIX VIX OOPC 20151216 001400000172+00260-00251-00230+00254+00231-00200+09610+005984420009146+ 81CBOVIX VIX OOPP 20151216 001400000010-00008+00005-00011+00016-00005+00001-00013+00024- 82CBOVIX VIX OOPP 20151216 001400000000+00003+00014+00033-00006-00005+00036-00496-006500000000185+ 81CBOVIX VIX OOPC 20151216 001500000014-00008+00094-00075-00065+00090+00176-00159-00142+ 82CBOVIX VIX OOPC 20151216 001500000171+00258-00244-00217+00250+00228-00187+09356+006086540008255+ 81CBOVIX VIX OOPP 20151216 001500000014-00012+00006-00016+00022-00006+00000-00019+00033- 82CBOVIX VIX OOPP 20151216 001500000001-00005+00022+00045-00010-00008+00048-00744-006500000000299+ 81CBOVIX VIX OOPC 20151216 001600000018-00013+00095-00068-00057+00092+00174-00149-00131+ 82CBOVIX VIX OOPC 20151216 001600000169+00254-00233-00202+00243+00224-00173+09003+006284230007435+ 81CBOVIX VIX OOPP 20151216 001600000017-00015+00007-00022+00029-00007+00001+00027+00042- 82CBOVIX VIX OOPP 20151216 001600000003-00008+00031+00058-00016-00012+00061-01053-006500000000456+ 81CBOVIX VIX OOPC 20151216 001700000022-00018+00096-00058-00049+00093+00171-00137-00119+ 82CBOVIX VIX OOPC 20151216 001700000165+00248-00218-00185+00234+00217-00159+08553+006612390006721+ 81CBOVIX VIX OOPP 20151216 001700000020-00021+00007-00031+00035-00009+00004+00039+00053- 82CBOVIX VIX OOPP 20151216 001700000006-00014+00045+00073-00024-00017+00074-01460-006666710000716+ 81CBOVIX VIX OOPC 20151216 001800000025-00023+00096-00050-00042+00093+00168-00125-00107+ 82CBOVIX VIX OOPC 20151216 001800000161+00242-00203-00170+00224+00211-00146+08100+006795200006047+ 81CBOVIX VIX OOPP 20151216 001800000023-00025+00007-00039+00042-00009+00008+00050+00064- 82CBOVIX VIX OOPP 20151216 001800000011-00020+00060+00088-00034-00024+00088-01908-006837630001041+ 81CBOVIX VIX OOPC 20151216 001900000028-00027+00095-00042-00036+00093+00164-00113-00097+ 82CBOVIX VIX OOPC 20151216 001900000155+00234-00187-00154+00213+00203-00133+07624+006987190005448+ 81CBOVIX VIX OOPP 20151216 001900000026-00029+00006-00047+00049-00008+00012+00063+00075- 82CBOVIX VIX OOPP 20151216 001900000016-00028+00076+00103-00045-00032+00100-02380-007021610001440+ 81CBOVIX VIX OOPC 20151216 002000000031-00030+00093-00034-00029+00091+00159-00101-00086+ 82CBOVIX VIX OOPC 20151216 002000000148+00226-00171-00140+00202+00194-00122+07140+007254170004949+ 81CBOVIX VIX OOPP 20151216 002000000028-00032+00004-00055+00055-00007+00017+00075+00085- 82CBOVIX VIX OOPP 20151216 002000000023-00036+00092+00117-00056-00041+00111-02862-007282850001939+ 81CBOVIX VIX OOPC 20151216 002100000032-00033+00091-00027-00024+00089+00153-00090-00077+ 82CBOVIX VIX OOPC 20151216 002100000142+00217-00156-00128+00190+00185-00112+06677+007507260004513+ 81CBOVIX VIX OOPP 20151216 002100000030-00035+00003-00062+00060-00005+00022+00086+00094- 82CBOVIX VIX OOPP 20151216 002100000029-00045+00107+00130-00067-00050+00122-03323-007531660002500+ 81CBOVIX VIX OOPC 20151216 002200000034-00034+00089-00021-00019+00086+00148-00080-00069+ 82CBOVIX VIX OOPC 20151216 002200000135+00209-00142-00116+00179+00176-00102+06238+007655730004089+ 81CBOVIX VIX OOPP 20151216 002200000031-00037+00000-00068+00065-00002+00028+00096+00102- 82CBOVIX VIX OOPP 20151216 002200000036-00054+00121+00142-00078-00058+00131-03761-007676710003074+ 81CBOVIX VIX OOPC 20151216 002300000034-00036+00087-00016-00015+00084+00142-00071-00062+ 82CBOVIX VIX OOPC 20151216 002300000128+00200-00129-00106+00169+00167-00094+05825+007857220003740+ 81CBOVIX VIX OOPP 20151216 002300000032-00038+00002+00073+00069-00001-00033+00105+00109- 82CBOVIX VIX OOPP 20151216 002300000043-00062+00134+00152-00089-00067+00139-04172-007875310003723+ 81CBOVIX VIX OOPC 20151216 002400000035-00036+00084-00012-00012+00081+00136-00063-00056+ 82CBOVIX VIX OOPC 20151216 002400000121+00191-00117-00096+00158+00159-00086+05438+008015340003416+ 81CBOVIX VIX OOPP 20151216 002400000033-00038+00005+00077+00073-00004-00039+00113+00115- 82CBOVIX VIX OOPP 20151216 002400000050-00071+00145+00162-00099-00076+00147-04559-008030870004397+ 81CBOVIX VIX OOPC 20151216 002500000035-00037+00081-00008-00009+00077+00131-00055-00050+ 82CBOVIX VIX OOPC 20151216 002500000115+00183-00106-00088+00149+00151-00079+05072+008142990003116+ 81CBOVIX VIX OOPP 20151216 002500000033-00039+00007+00081+00076-00007-00045+00120+00121- 82CBOVIX VIX OOPP 20151216 002500000056-00080+00156+00170-00109-00084+00154-04924-008156160005096+ 81CBOVIX VIX OOPC 20151216 002600000035-00037+00079-00005-00006+00074+00125-00049-00045+ 82CBOVIX VIX OOPC 20151216 002600000109+00174-00096-00080+00140+00143-00073+04740+008302370002867+ 81CBOVIX VIX OOPP 20151216 002600000033-00039+00010+00084+00078-00010-00050+00127+00126- 82CBOVIX VIX OOPP 20151216 002600000062-00088+00166+00178-00118-00092+00160-05257-008313310005845+ 81CBOVIX VIX OOPC 20151216 002700000034-00036+00076-00002-00004+00071+00120-00043-00040+ 82CBOVIX VIX OOPC 20151216 002700000103+00166-00087-00073+00131+00136-00068+04432+008449420002643+ 81CBOVIX VIX OOPP 20151216 002700000032-00038+00013+00087+00080-00013-00056+00132+00131- 82CBOVIX VIX OOPP 20151216 002700000068-00096+00175+00184-00126-00099+00166-05564-008458160006618+ 81CBOVIX VIX OOPC 20151216 002800000034-00036+00073-00000+00002+00068+00115-00038-00036+ 82CBOVIX VIX OOPC 20151216 002800000097+00159-00079-00067+00123+00128-00062+04134+008539900002419+ 81CBOVIX VIX OOPP 20151216 002800000032-00038+00016+00089+00082-00017-00061+00138+00135- 82CBOVIX VIX OOPP 20151216 002800000074-00103+00183+00191-00135-00106+00171-05863-008546430007392+ 81CBOVIX VIX OOPC 20151216 002900000033-00035+00070-00002+00001+00065+00109-00033-00032+ 82CBOVIX VIX OOPC 20151216 002900000091+00151-00072-00061+00115+00121-00057+03858+008631360002219+ 81CBOVIX VIX OOPP 20151216 002900000031-00037+00019+00091+00084-00020-00066+00142+00139- 82CBOVIX VIX OOPP 20151216 002900000080-00111+00190+00197-00143-00113+00176-06140-008635650008191+ 81CBOVIX VIX OOPC 20151216 003000000033-00034+00067-00004+00000-00062+00105-00029-00029+ 82CBOVIX VIX OOPC 20151216 003000000087+00144-00065-00056+00108+00115-00053+03616+008758280002058+ 81CBOVIX VIX OOPP 20151216 003000000031-00036+00021+00093+00085-00023-00071+00146+00142- 82CBOVIX VIX OOPP 20151216 003000000085-00118+00197+00202-00149-00120+00180-06383-008760250009027+ 81CBOVIX VIX OOPC 20151216 003250000031-00032+00061-00007+00003-00054+00093-00021-00022+ 82CBOVIX VIX OOPC 20151216 003250000074+00127-00051-00045+00092+00100-00043+03038+008911680001659+ 81CBOVIX VIX OOPP 20151216 003250000029-00034+00028+00096+00088-00030-00083+00155+00149- 82CBOVIX VIX OOPP 20151216 003250000097-00135+00211+00213-00166-00135+00190-06963-008907330011123+ 81CBOVIX VIX OOPC 20151216 003500000028-00029+00054-00008+00005-00048+00082-00015-00017+ 82CBOVIX VIX OOPC 20151216 003500000064+00113-00040-00036+00078+00087-00036+02570+009082800001361+ 81CBOVIX VIX OOPP 20151216 003500000026-00031+00035+00097+00089-00037-00093+00161+00154- 82CBOVIX VIX OOPP 20151216 003500000107-00150+00222+00222-00180-00148+00198-07434-009071100013320+ 81CBOVIX VIX OOPC 20151216 003750000026-00026+00048-00009+00006-00041+00072-00010-00012+ 82CBOVIX VIX OOPC 20151216 003750000054+00098-00031-00028+00065+00075-00029+02126+009094630001075+ 81CBOVIX VIX OOPP 20151216 003750000024-00028+00041+00098+00090-00044-00104+00166+00159- 82CBOVIX VIX OOPP 20151216 003750000118-00164+00232+00230-00194-00160+00205-07882-009073880015529+ 81CBOVIX VIX OOPC 20151216 004000000023-00023+00042-00009+00006-00035+00063-00006-00009+ 82CBOVIX VIX OOPC 20151216 004000000046+00086-00024-00023+00054+00065-00024+01787+009186680000876+ 81CBOVIX VIX OOPP 20151216 004000000021-00025+00047+00098+00091-00050-00113+00169+00162- 82CBOVIX VIX OOPP 20151216 004000000126-00177+00239+00235-00204-00170+00210-08225-009155000017825+ 81CBOVIX VIX OOPC 20151216 004250000021-00020+00037-00009+00007-00030+00055-00003-00006+ 82CBOVIX VIX OOPC 20151216 004250000038+00074-00018-00018+00045+00055-00019+01467+009169730000690+ 81CBOVIX VIX OOPP 20151216 004250000019-00022+00052+00098+00091-00055-00121+00172+00165- 82CBOVIX VIX OOPP 20151216 004250000134-00189+00245+00241-00214-00180+00215-08549-009123870020134+ 81CBOVIX VIX OOPC 20151216 004500000019-00018+00033-00009+00006-00026+00048-00002-00005+ 82CBOVIX VIX OOPC 20151216 004500000033+00065-00014-00014+00038+00048-00016+01253+009295110000579+ 81CBOVIX VIX OOPP 20151216 004500000017-00020+00056+00097+00091-00059-00128+00174+00167- 82CBOVIX VIX OOPP 20151216 004500000139-00197+00249+00244-00220-00187+00218-08768-009233050022518+ 81CBOVIX VIX OOPC 20151216 004750000017-00016+00029-00008+00006-00022+00043-00001-00003+ 82CBOVIX VIX OOPC 20151216 004750000028+00058-00011-00012+00032+00042-00013+01063+009372300000480+ 81CBOVIX VIX OOPP 20151216 004750000015-00018+00060+00097+00091-00063-00134+00175+00168- 82CBOVIX VIX OOPP 20151216 004750000144-00206+00252+00247-00226-00194+00221-08964-009290060024914+ 81CBOVIX VIX OOPC 20151216 005000000015-00014+00026-00007+00006-00019+00037-00000+00002+ 82CBOVIX VIX OOPC 20151216 005000000024+00050-00008-00009+00027+00036-00011+00894+009411280000394+ 81CBOVIX VIX OOPP 20151216 005000000013-00015+00064+00096+00090-00066-00139+00176+00169- 82CBOVIX VIX OOPP 20151216 005000000149-00213+00254+00249-00232-00200+00223-09139-009303550027322+ 81CBOVIX VIX OOPC 20151216 005500000012-00010+00019-00006+00005-00014+00028-00001+00001+ 82CBOVIX VIX OOPC 20151216 005500000016+00038-00004-00006+00019+00026-00007+00620+009418840000259+ 81CBOVIX VIX OOPP 20151216 005500000009-00012+00070+00095+00089-00072-00149+00177+00171- 82CBOVIX VIX OOPP 20151216 005500000156-00226+00258+00253-00241-00210+00227-09427-009236880032177+ 81CBOVIX VIX OOPC 20151216 006000000009-00007+00014-00005+00004-00009+00020-00001+00000- 82CBOVIX VIX OOPC 20151216 006000000011+00027-00002-00003+00012+00019-00005+00411+009328540000162+ 81CBOVIX VIX OOPP 20151216 006000000006-00008+00076+00093+00088-00077-00157+00177+00171- 82CBOVIX VIX OOPP 20151216 006000000162-00238+00261+00255-00248-00218+00230-09652-009014010037070+ 81CBOVIX VIX OOPC 20151216 006500000007-00005+00011-00004+00003-00007+00016-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000008+00021-00001-00002+00009+00014-00003+00298+009408370000114+ 81CBOVIX VIX OOPP 20151216 006500000003-00006+00080+00092+00087-00080-00163+00177+00172- 82CBOVIX VIX OOPP 20151216 006500000166-00245+00262+00256-00252-00223+00231-09781-008902340042012+ 81CBOVIX VIX OOPC 20151216 007000000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000005+00015-00000-00001+00005+00010-00002+00185+009230130000066+ 81CBOVIX VIX OOPP 20151216 007000000000-00004+00085+00090+00086-00083-00170+00176+00172- 82CBOVIX VIX OOPP 20151216 007000000169-00254+00262+00258-00256-00229+00233-09919-008186180046954+ 81CBOVIX VIX OOPC 20160120 001000000008-00007-00094-00094-00078+00079+00181-00181-00165+ 82CBOVIX VIX OOPC 20160120 001000000166+00267-00267-00251+00253+00236-00229+09992+004596110013044+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00000-00000+00000+00001-00000+003762680000000+ 81CBOVIX VIX OOPC 20160120 001100000009-00007-00095-00094-00077+00079+00181-00180-00163+ 82CBOVIX VIX OOPC 20160120 001100000166+00268-00267-00248+00253+00236-00226+09975+004596110012047+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00002-00000+003349310000000+ 81CBOVIX VIX OOPC 20160120 001200000011-00007-00097-00094-00074+00079+00182-00180-00159+ 82CBOVIX VIX OOPC 20160120 001200000166+00269-00267-00243+00252+00236-00220+09938+004596110011050+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000+00000-00000+00002-00000+00000+00005-00004-003356990000001+ 81CBOVIX VIX OOPC 20160120 001300000008-00001-00093-00087-00076+00085+00178-00174-00159+ 82CBOVIX VIX OOPC 20160120 001300000171+00264-00260-00241+00256+00234-00214+09866+004596110010118+ 81CBOVIX VIX OOPP 20160120 001300000007-00004+00004-00005+00010-00003+00002-00006+00014- 82CBOVIX VIX OOPP 20160120 001300000002+00000+00006+00020-00001-00002+00022-00215-005109040000066+ 81CBOVIX VIX OOPC 20160120 001400000013-00004+00096-00082-00068+00088+00179-00167-00148+ 82CBOVIX VIX OOPC 20160120 001400000172+00263-00253-00227+00254+00232-00200+09628+005105070009208+ 81CBOVIX VIX OOPP 20160120 001400000011-00008+00006-00010+00017-00006+00002-00012+00024- 82CBOVIX VIX OOPP 20160120 001400000002+00001+00013+00032-00003-00004+00034-00429-005349900000152+ 81CBOVIX VIX OOPC 20160120 001500000018-00008+00098-00075-00061+00091+00179-00160-00138+ 82CBOVIX VIX OOPC 20160120 001500000172+00261-00245-00213+00251+00229-00188+09364+005251550008323+ 81CBOVIX VIX OOPP 20160120 001500000015-00013+00008-00016+00023-00008+00002-00019+00033- 82CBOVIX VIX OOPP 20160120 001500000002+00003+00021+00045-00006-00007+00046-00680-005409780000265+ 81CBOVIX VIX OOPC 20160120 001600000023-00014+00100-00067-00052+00093+00178-00149-00126+ 82CBOVIX VIX OOPC 20160120 001600000170+00258-00232-00196+00245+00224-00173+08986+005518570007527+ 81CBOVIX VIX OOPP 20160120 001600000019-00018+00009-00025+00031-00010+00001-00029+00045- 82CBOVIX VIX OOPP 20160120 001600000000+00006+00033+00061-00012-00012+00060-01046-005626610000465+ 81CBOVIX VIX OOPC 20160120 001700000027-00020+00101-00057-00044+00095+00176-00135-00113+ 82CBOVIX VIX OOPC 20160120 001700000167+00253-00216-00179+00237+00217-00159+08533+005834660006829+ 81CBOVIX VIX OOPP 20160120 001700000024-00024+00011-00034+00039-00012+00001+00042+00057- 82CBOVIX VIX OOPP 20160120 001700000002-00011+00049+00078-00020-00018+00074-01487-005914690000765+ 81CBOVIX VIX OOPC 20160120 001800000031-00026+00101-00048-00036+00096+00173-00123-00101+ 82CBOVIX VIX OOPC 20160120 001800000163+00247-00200-00164+00227+00210-00146+08086+006013800006170+ 81CBOVIX VIX OOPP 20160120 001800000028-00029+00011-00043+00047-00013+00004+00055+00069- 82CBOVIX VIX OOPP 20160120 001800000006-00017+00064+00093-00029-00025+00086-01927-006078000001102+ 81CBOVIX VIX OOPC 20160120 001900000035-00030+00101-00038-00029+00096+00169-00110-00090+ 82CBOVIX VIX OOPC 20160120 001900000158+00240-00183-00149+00217+00202-00134+07608+006283450005622+ 81CBOVIX VIX OOPP 20160120 001900000031-00034+00010-00052+00054-00013+00008+00068+00079- 82CBOVIX VIX OOPP 20160120 001900000012-00024+00081+00108-00039-00033+00098-02400-006336890001552+ 81CBOVIX VIX OOPC 20160120 002000000037-00034+00100-00030-00023+00095+00165-00097-00080+ 82CBOVIX VIX OOPC 20160120 002000000153+00232-00167-00135+00206+00194-00124+07148+006496600005124+ 81CBOVIX VIX OOPP 20160120 002000000034-00038+00010-00060+00060-00012+00012+00080+00089- 82CBOVIX VIX OOPP 20160120 002000000017-00032+00097+00121-00050-00042+00109-02855-006542670002051+ 81CBOVIX VIX OOPC 20160120 002100000039-00037+00098-00023-00018+00093+00160-00086-00072+ 82CBOVIX VIX OOPC 20160120 002100000146+00224-00152-00122+00196+00185-00113+06708+006609210004639+ 81CBOVIX VIX OOPP 20160120 002100000035-00040+00008-00067+00065-00010+00017+00091+00098- 82CBOVIX VIX OOPP 20160120 002100000023-00039+00112+00134-00061-00050+00119-03292-006649830002563+ 81CBOVIX VIX OOPC 20160120 002200000040-00039+00097-00017-00013+00091+00155-00076-00064+ 82CBOVIX VIX OOPC 20160120 002200000140+00216-00138-00111+00185+00177-00104+06284+006784440004241+ 81CBOVIX VIX OOPP 20160120 002200000037-00042+00006-00073+00070-00008+00022+00101+00106- 82CBOVIX VIX OOPP 20160120 002200000030-00047+00126+00145-00071-00059+00128-03713-006820770003162+ 81CBOVIX VIX OOPC 20160120 002300000041-00040+00094-00012-00009+00089+00150-00067-00056+ 82CBOVIX VIX OOPC 20160120 002300000134+00208-00125-00101+00175+00168-00096+05881+006912830003868+ 81CBOVIX VIX OOPP 20160120 002300000038-00044+00004-00078+00074-00006+00027+00110+00113- 82CBOVIX VIX OOPP 20160120 002300000036-00056+00138+00155-00082-00067+00137-04114-006945640003786+ 81CBOVIX VIX OOPC 20160120 002400000042-00041+00092-00007-00005+00086+00145-00059-00050+ 82CBOVIX VIX OOPC 20160120 002400000127+00200-00113-00091+00164+00160-00088+05497+007009630003521+ 81CBOVIX VIX OOPP 20160120 002400000038-00045+00002-00083+00078-00003+00032+00118+00120- 82CBOVIX VIX OOPP 20160120 002400000043-00064+00150+00165-00092-00075+00145-04497-007039450004436+ 81CBOVIX VIX OOPC 20160120 002500000042-00041+00089-00003-00003+00083+00139-00051-00044+ 82CBOVIX VIX OOPC 20160120 002500000121+00192-00103-00083+00155+00152-00081+05152+007185960003257+ 81CBOVIX VIX OOPP 20160120 002500000038-00045+00001+00087+00080-00000-00038+00125+00125- 82CBOVIX VIX OOPP 20160120 002500000049-00072+00161+00173-00101-00083+00151-04841-007213150005169+ 81CBOVIX VIX OOPC 20160120 002600000042-00041+00087-00000-00000+00080+00134-00045-00040+ 82CBOVIX VIX OOPC 20160120 002600000115+00184-00093-00076+00146+00144-00075+04828+007321900003004+ 81CBOVIX VIX OOPP 20160120 002600000038-00045+00004+00090+00083-00003-00043+00132+00130- 82CBOVIX VIX OOPP 20160120 002600000055-00080+00171+00180-00110-00091+00157-05165-007346650005914+ 81CBOVIX VIX OOPC 20160120 002700000042-00041+00084-00003+00002-00077+00129-00039-00035+ 82CBOVIX VIX OOPC 20160120 002700000109+00176-00084-00069+00138+00137-00070+04514+007404990002753+ 81CBOVIX VIX OOPP 20160120 002700000038-00045+00006+00093+00085-00006-00048+00138+00135- 82CBOVIX VIX OOPP 20160120 002700000061-00087+00180+00187-00118-00098+00163-05478-007427450006659+ 81CBOVIX VIX OOPC 20160120 002800000041-00041+00081-00005+00004-00073+00124-00034-00031+ 82CBOVIX VIX OOPC 20160120 002800000103+00169-00076-00063+00130+00130-00064+04230+007510900002541+ 81CBOVIX VIX OOPP 20160120 002800000038-00044+00009+00095+00087-00010-00053+00143+00139- 82CBOVIX VIX OOPP 20160120 002800000066-00095+00188+00193-00126-00105+00168-05762-007531140007445+ 81CBOVIX VIX OOPC 20160120 002900000041-00040+00078-00007+00005-00070+00119-00029-00027+ 82CBOVIX VIX OOPC 20160120 002900000097+00161-00068-00057+00122+00123-00059+03952+007572850002330+ 81CBOVIX VIX OOPP 20160120 002900000037-00044+00012+00097+00088-00013-00058+00147+00142- 82CBOVIX VIX OOPP 20160120 002900000072-00102+00195+00199-00134-00112+00173-06040-007590910008230+ 81CBOVIX VIX OOPC 20160120 003000000040-00039+00075-00008+00007-00067+00113-00025-00024+ 82CBOVIX VIX OOPC 20160120 003000000092+00154-00061-00052+00114+00117-00054+03679+007596170002119+ 81CBOVIX VIX OOPP 20160120 003000000036-00043+00015+00099+00090-00016-00064+00152+00146- 82CBOVIX VIX OOPP 20160120 003000000078-00110+00202+00204-00143-00118+00178-06314-007612040009017+ 81CBOVIX VIX OOPC 20160120 003250000037-00036+00068-00011+00009-00059+00102-00017-00017+ 82CBOVIX VIX OOPC 20160120 003250000080+00137-00048-00041+00098+00102-00045+03129+007790440001745+ 81CBOVIX VIX OOPP 20160120 003250000034-00040+00022+00101+00092-00024-00075+00160+00152- 82CBOVIX VIX OOPP 20160120 003250000090-00126+00216+00215-00159-00133+00188-06866-007800480011136+ 81CBOVIX VIX OOPC 20160120 003500000035-00033+00062-00012+00010-00052+00091-00011-00012+ 82CBOVIX VIX OOPC 20160120 003500000069+00122-00037-00033+00083+00089-00037+02646+007903840001423+ 81CBOVIX VIX OOPP 20160120 003500000031-00037+00028+00103+00093-00031-00086+00166+00157- 82CBOVIX VIX OOPP 20160120 003500000101-00142+00227+00224-00173-00146+00196-07351-007907280013306+ 81CBOVIX VIX OOPC 20160120 003750000032-00030+00055-00013+00011-00045+00080-00006-00008+ 82CBOVIX VIX OOPC 20160120 003750000059+00108-00028-00026+00070+00077-00030+02224+007966500001152+ 81CBOVIX VIX OOPP 20160120 003750000028-00034+00035+00103+00094-00038-00097+00171+00161- 82CBOVIX VIX OOPP 20160120 003750000111-00156+00236+00231-00186-00158+00203-07777-007962150015527+ 81CBOVIX VIX OOPC 20160120 004000000029-00027+00050-00013+00011-00040+00072-00003-00006+ 82CBOVIX VIX OOPC 20160120 004000000051+00096-00022-00021+00060+00068-00026+01909+008103950000967+ 81CBOVIX VIX OOPP 20160120 004000000026-00031+00041+00103+00094-00043-00105+00174+00164- 82CBOVIX VIX OOPP 20160120 004000000119-00168+00242+00236-00196-00168+00207-08097-008090270017835+ 81CBOVIX VIX OOPC 20160120 004250000027-00024+00045-00012+00011-00035+00064-00001-00004+ 82CBOVIX VIX OOPC 20160120 004250000044+00086-00017-00017+00052+00059-00022+01631+008196960000807+ 81CBOVIX VIX OOPP 20160120 004250000023-00028+00046+00103+00094-00048-00113+00176+00166- 82CBOVIX VIX OOPP 20160120 004250000126-00178+00247+00240-00205-00176+00212-08379-008172000020167+ 81CBOVIX VIX OOPC 20160120 004500000024-00021+00039-00012+00010-00030+00056-00001+00002+ 82CBOVIX VIX OOPC 20160120 004500000037+00075-00012-00013+00043+00051-00017+01358+008185820000647+ 81CBOVIX VIX OOPP 20160120 004500000020-00025+00051+00102+00093-00054-00121+00178+00168- 82CBOVIX VIX OOPP 20160120 004500000133-00190+00252+00244-00214-00185+00216-08658-008146430022500+ 81CBOVIX VIX OOPC 20160120 004750000022-00019+00035-00011+00010-00025+00049-00002+00001+ 82CBOVIX VIX OOPC 20160120 004750000031+00065-00009-00010+00036+00044-00014+01137+008193520000525+ 81CBOVIX VIX OOPP 20160120 004750000018-00022+00056+00101+00093-00058-00128+00179+00169- 82CBOVIX VIX OOPP 20160120 004750000139-00199+00255+00247-00221-00192+00219-08885-008136170024870+ 81CBOVIX VIX OOPC 20160120 005000000019-00016+00031-00010+00009-00022+00044-00002+00000- 82CBOVIX VIX OOPC 20160120 005000000027+00058-00007-00008+00031+00038-00012+00972+008253750000439+ 81CBOVIX VIX OOPP 20160120 005000000016-00020+00060+00100+00092-00062-00134+00179+00170- 82CBOVIX VIX OOPP 20160120 005000000144-00207+00257+00249-00227-00198+00221-09057-008175100027278+ 81CBOVIX VIX OOPC 20160120 005500000015-00012+00024-00008+00008-00016+00034-00003+00001- 82CBOVIX VIX OOPC 20160120 005500000019+00044-00003-00005+00022+00028-00008+00685+008262840000294+ 81CBOVIX VIX OOPP 20160120 005500000011-00015+00067+00098+00091-00068-00145+00180+00171- 82CBOVIX VIX OOPP 20160120 005500000152-00221+00261+00252-00236-00208+00225-09358-008121770032118+ 81CBOVIX VIX OOPC 20160120 006000000011-00009+00017-00006+00006-00011+00024-00003+00001- 82CBOVIX VIX OOPC 20160120 006000000012+00032-00001-00002+00014+00020-00005+00450+008134190000180+ 81CBOVIX VIX OOPP 20160120 006000000007-00011+00075+00095+00089-00074-00155+00179+00171- 82CBOVIX VIX OOPP 20160120 006000000159-00235+00263+00255-00245-00217+00229-09613-007877320036989+ 81CBOVIX VIX OOPC 20160120 006500000009-00006+00014-00005+00005-00008+00019-00002+00002- 82CBOVIX VIX OOPC 20160120 006500000009+00025-00000-00001+00010+00015-00004+00329+008200350000127+ 81CBOVIX VIX OOPP 20160120 006500000004-00008+00079+00094+00087-00077-00161+00179+00171- 82CBOVIX VIX OOPP 20160120 006500000163-00243+00264+00256-00249-00223+00230-09753-007777940041922+ 81CBOVIX VIX OOPC 20160120 007000000006-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20160120 007000000006+00018-00000+00001+00006+00010-00002+00207+008042200000075+ 81CBOVIX VIX OOPP 20160120 007000000000-00005+00085+00092+00085-00081-00169+00178+00171- 82CBOVIX VIX OOPP 20160120 007000000167-00253+00264+00256-00254-00229+00232-09903-007173620046855+ 81CBOVIX VIX OOPC 20160217 001000000008-00004-00093-00090-00078+00083+00179-00177-00163+ 82CBOVIX VIX OOPC 20160217 001000000169+00265-00263-00248+00255+00235-00226+09941+005409970013114+ 81CBOVIX VIX OOPP 20160217 001000000005-00003+00003-00004+00007-00002+00002-00004+00009- 82CBOVIX VIX OOPP 20160217 001000000002+00001-00004+00012-00000+00001+00010-00126-006233040000050+ 81CBOVIX VIX OOPC 20160217 001100000009-00003-00094-00089-00076+00083+00180-00176-00160+ 82CBOVIX VIX OOPC 20160217 001100000170+00266-00262-00244+00255+00235-00221+09898+005221300012130+ 81CBOVIX VIX OOPP 20160217 001100000006-00004+00004-00005+00009-00003+00002-00006+00012- 82CBOVIX VIX OOPP 20160217 001100000002+00000-00006+00016-00000+00002+00015-00183-005927210000072+ 81CBOVIX VIX OOPC 20160217 001200000011-00002-00095-00088-00074+00084+00180-00174-00157+ 82CBOVIX VIX OOPC 20160217 001200000170+00266-00261-00240+00255+00234-00217+09852+004921770011146+ 81CBOVIX VIX OOPP 20160217 001200000007-00005+00005-00006+00011-00004+00002-00007+00015- 82CBOVIX VIX OOPP 20160217 001200000002+00000-00007+00020-00000+00002+00019-00229-005458650000084+ 81CBOVIX VIX OOPC 20160217 001300000012-00001-00096-00087-00071+00085+00181-00173-00154+ 82CBOVIX VIX OOPC 20160217 001300000170+00266-00260-00235+00255+00234-00211+09800+004575990010162+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00005-00007+00013-00005+00003-00008+00018- 82CBOVIX VIX OOPP 20160217 001300000003+00000-00008+00025-00000-00003+00025-00282-004998680000097+ 81CBOVIX VIX OOPC 20160217 001400000017-00004+00099-00081-00064+00088+00181-00166-00143+ 82CBOVIX VIX OOPC 20160217 001400000171+00265-00252-00221+00253+00231-00199+09568+004887260009259+ 81CBOVIX VIX OOPP 20160217 001400000013-00010+00008-00013+00020-00007+00003-00014+00027- 82CBOVIX VIX OOPP 20160217 001400000003+00001+00016+00037-00002-00005+00036-00494-005127780000191+ 81CBOVIX VIX OOPC 20160217 001500000023-00010+00101-00072-00055+00092+00182-00156-00131+ 82CBOVIX VIX OOPC 20160217 001500000172+00263-00240-00204+00250+00227-00185+09231+005227030008436+ 81CBOVIX VIX OOPP 20160217 001500000018-00016+00010-00021+00028-00011+00003-00024+00039- 82CBOVIX VIX OOPP 20160217 001500000003+00003+00027+00052-00006-00009+00048-00813-005381270000364+ 81CBOVIX VIX OOPC 20160217 001600000027-00016+00103-00064-00047+00094+00181-00145-00119+ 82CBOVIX VIX OOPC 20160217 001600000171+00260-00227-00189+00244+00222-00172+08876+005388870007650+ 81CBOVIX VIX OOPP 20160217 001600000023-00022+00012-00029+00035-00013+00002-00035+00050- 82CBOVIX VIX OOPP 20160217 001600000002+00006+00039+00067-00011-00014+00061-01157-005503410000575+ 81CBOVIX VIX OOPC 20160217 001700000032-00022+00105-00054-00039+00097+00179-00132-00107+ 82CBOVIX VIX OOPC 20160217 001700000168+00255-00212-00173+00237+00216-00159+08459+005599400006952+ 81CBOVIX VIX OOPP 20160217 001700000027-00028+00013-00038+00043-00015+00001-00047+00062- 82CBOVIX VIX OOPP 20160217 001700000000-00010+00054+00082-00018-00020+00074-01564-005689350000873+ 81CBOVIX VIX OOPC 20160217 001800000036-00028+00105-00044-00031+00098+00177-00119-00096+ 82CBOVIX VIX OOPC 20160217 001800000165+00249-00195-00158+00228+00208-00147+08006+005861540006353+ 81CBOVIX VIX OOPP 20160217 001800000031-00033+00014-00048+00051-00016+00002+00060+00073- 82CBOVIX VIX OOPP 20160217 001800000004-00016+00071+00098-00027-00028+00086-02009-005935800001272+ 81CBOVIX VIX OOPC 20160217 001900000039-00032+00105-00036-00024+00098+00173-00107-00085+ 82CBOVIX VIX OOPC 20160217 001900000160+00243-00180-00144+00219+00201-00135+07579+005959250005755+ 81CBOVIX VIX OOPP 20160217 001900000034-00038+00014-00056+00057-00016+00005+00072+00083- 82CBOVIX VIX OOPP 20160217 001900000008-00022+00086+00111-00036-00035+00097-02430-006023630001670+ 81CBOVIX VIX OOPC 20160217 002000000042-00036+00105-00028-00018+00097+00169-00095-00076+ 82CBOVIX VIX OOPC 20160217 002000000155+00236-00164-00131+00209+00193-00125+07138+006158070005269+ 81CBOVIX VIX OOPP 20160217 002000000037-00041+00013-00064+00063-00016+00009+00084+00092- 82CBOVIX VIX OOPP 20160217 002000000013-00029+00102+00124-00046-00043+00107-02865-006215220002181+ 81CBOVIX VIX OOPC 20160217 002100000044-00039+00103-00021-00013+00096+00165-00084-00067+ 82CBOVIX VIX OOPC 20160217 002100000149+00229-00149-00119+00199+00185-00115+06718+006267320004796+ 81CBOVIX VIX OOPP 20160217 002100000039-00044+00012-00071+00069-00014+00013+00095+00101- 82CBOVIX VIX OOPP 20160217 002100000019-00036+00116+00136-00056-00051+00117-03282-006319240002704+ 81CBOVIX VIX OOPC 20160217 002200000045-00041+00102-00015-00008+00094+00161-00074-00059+ 82CBOVIX VIX OOPC 20160217 002200000143+00222-00135-00108+00189+00176-00106+06312+006417200004397+ 81CBOVIX VIX OOPP 20160217 002200000040-00047+00010-00077+00073-00013+00018+00105+00109- 82CBOVIX VIX OOPP 20160217 002200000025-00044+00130+00147-00066-00059+00126-03684-006465120003303+ 81CBOVIX VIX OOPC 20160217 002300000046-00043+00100-00009-00005+00092+00156-00065-00053+ 82CBOVIX VIX OOPC 20160217 002300000138+00214-00123-00098+00179+00168-00098+05931+006569680004049+ 81CBOVIX VIX OOPP 20160217 002300000041-00048+00008-00082+00077-00010+00023+00114+00115- 82CBOVIX VIX OOPP 20160217 002300000031-00051+00142+00157-00075-00067+00134-04063-006614480003951+ 81CBOVIX VIX OOPC 20160217 002400000047-00044+00098-00005-00001+00089+00151-00056-00046+ 82CBOVIX VIX OOPC 20160217 002400000131+00206-00111-00089+00170+00160-00091+05563+006652290003701+ 81CBOVIX VIX OOPP 20160217 002400000042-00049+00006-00087+00080-00008+00028+00122+00122- 82CBOVIX VIX OOPP 20160217 002400000037-00059+00154+00166-00085-00075+00141-04428-006694530004599+ 81CBOVIX VIX OOPC 20160217 002500000047-00045+00095-00001-00002-00087+00146-00049-00041+ 82CBOVIX VIX OOPC 20160217 002500000125+00198-00100-00081+00160+00153-00084+05221+006755690003402+ 81CBOVIX VIX OOPP 20160217 002500000042-00050+00003-00091+00083-00005+00033+00129+00127- 82CBOVIX VIX OOPP 20160217 002500000043-00067+00164+00174-00094-00083+00148-04769-006795810005298+ 81CBOVIX VIX OOPC 20160217 002600000047-00045+00093-00003+00004-00084+00140-00043-00036+ 82CBOVIX VIX OOPC 20160217 002600000119+00191-00091-00073+00152+00145-00078+04899+006852110003133+ 81CBOVIX VIX OOPP 20160217 002600000042-00050+00001-00094+00086-00002+00038+00136+00132- 82CBOVIX VIX OOPP 20160217 002600000049-00074+00174+00181-00103-00090+00154-05089-006890420006025+ 81CBOVIX VIX OOPC 20160217 002700000047-00045+00090-00005+00006-00081+00136-00037-00032+ 82CBOVIX VIX OOPC 20160217 002700000114+00183-00082-00067+00143+00138-00072+04603+006956260002898+ 81CBOVIX VIX OOPP 20160217 002700000042-00050+00002+00097+00088-00001-00043+00141+00136- 82CBOVIX VIX OOPP 20160217 002700000054-00081+00183+00188-00111-00097+00160-05384-006992980006787+ 81CBOVIX VIX OOPC 20160217 002800000046-00044+00087-00008+00008-00077+00130-00032-00028+ 82CBOVIX VIX OOPC 20160217 002800000108+00176-00074-00061+00135+00131-00067+04314+007017120002663+ 81CBOVIX VIX OOPP 20160217 002800000041-00049+00004+00099+00090-00004-00048+00146+00140- 82CBOVIX VIX OOPP 20160217 002800000060-00089+00191+00194-00119-00104+00165-05673-007052410007548+ 81CBOVIX VIX OOPC 20160217 002900000046-00043+00084-00010+00009-00074+00125-00027-00024+ 82CBOVIX VIX OOPC 20160217 002900000102+00169-00067-00055+00127+00125-00062+04047+007086000002456+ 81CBOVIX VIX OOPP 20160217 002900000041-00049+00007+00101+00091-00007-00053+00151+00144- 82CBOVIX VIX OOPP 20160217 002900000066-00096+00198+00199-00127-00111+00170-05939-007119970008338+ 81CBOVIX VIX OOPC 20160217 003000000045-00043+00081-00011+00011-00071+00120-00023-00021+ 82CBOVIX VIX OOPC 20160217 003000000097+00162-00060-00050+00120+00118-00057+03784+007118710002249+ 81CBOVIX VIX OOPP 20160217 003000000040-00048+00010+00103+00092-00010-00058+00155+00147- 82CBOVIX VIX OOPP 20160217 003000000071-00103+00205+00205-00135-00117+00175-06201-007151470009128+ 81CBOVIX VIX OOPC 20160217 003250000043-00040+00075-00014+00013-00064+00109-00015-00015+ 82CBOVIX VIX OOPC 20160217 003250000085+00146-00046-00040+00103+00104-00048+03240+007290190001865+ 81CBOVIX VIX OOPP 20160217 003250000038-00045+00017+00105+00094-00018-00069+00163+00153- 82CBOVIX VIX OOPP 20160217 003250000083-00119+00219+00215-00151-00131+00185-06745-007319930011235+ 81CBOVIX VIX OOPC 20160217 003500000040-00037+00068-00015+00014-00056+00098-00009-00010+ 82CBOVIX VIX OOPC 20160217 003500000073+00130-00035-00031+00088+00091-00039+02748+007364660001519+ 81CBOVIX VIX OOPP 20160217 003500000035-00042+00024+00107+00096-00025-00080+00169+00158- 82CBOVIX VIX OOPP 20160217 003500000095-00135+00230+00223-00166-00144+00193-07238-007391420013381+ 81CBOVIX VIX OOPC 20160217 003750000037-00034+00061-00016+00014-00050+00088-00004-00006+ 82CBOVIX VIX OOPC 20160217 003750000064+00116-00027-00025+00076+00080-00033+02350+007467810001260+ 81CBOVIX VIX OOPP 20160217 003750000032-00039+00030+00107+00096-00032-00090+00174+00162- 82CBOVIX VIX OOPP 20160217 003750000104-00148+00238+00230-00179-00155+00199-07637-007491110015615+ 81CBOVIX VIX OOPC 20160217 004000000034-00030+00055-00015+00014-00043+00078-00001-00003+ 82CBOVIX VIX OOPC 20160217 004000000055+00103-00020-00019+00064+00070-00027+01986+007501750001027+ 81CBOVIX VIX OOPP 20160217 004000000029-00035+00036+00107+00096-00038-00100+00177+00165- 82CBOVIX VIX OOPP 20160217 004000000114-00161+00245+00236-00190-00166+00205-08003-007521100017873+ 81CBOVIX VIX OOPC 20160217 004250000031-00027+00050-00015+00014-00038+00070-00001+00001+ 82CBOVIX VIX OOPC 20160217 004250000047+00092-00015-00015+00055+00061-00023+01695+007563620000852+ 81CBOVIX VIX OOPP 20160217 004250000026-00032+00042+00106+00096-00044-00108+00179+00167- 82CBOVIX VIX OOPP 20160217 004250000121-00173+00250+00240-00200-00175+00210-08297-007578010020190+ 81CBOVIX VIX OOPC 20160217 004500000028-00024+00045-00014+00013-00033+00063-00002+00000+ 82CBOVIX VIX OOPC 20160217 004500000041+00082-00011-00012+00048+00053-00019+01461+007644070000719+ 81CBOVIX VIX OOPP 20160217 004500000023-00029+00047+00106+00095-00048-00115+00180+00168- 82CBOVIX VIX OOPP 20160217 004500000127-00182+00254+00243-00207-00182+00213-08534-007652240022548+ 81CBOVIX VIX OOPC 20160217 004750000025-00021+00040-00013+00013-00029+00055-00003+00001- 82CBOVIX VIX OOPC 20160217 004750000035+00073-00008-00009+00040+00046-00016+01229+007641760000585+ 81CBOVIX VIX OOPP 20160217 004750000020-00026+00052+00104+00094-00053-00123+00182+00169- 82CBOVIX VIX OOPP 20160217 004750000134-00192+00257+00246-00215-00189+00217-08769-007642310024907+ 81CBOVIX VIX OOPC 20160217 005000000023-00018+00035-00012+00012-00024+00048-00004+00002- 82CBOVIX VIX OOPC 20160217 005000000029+00063-00005-00007+00033+00040-00013+01021+007606100000468+ 81CBOVIX VIX OOPP 20160217 005000000018-00023+00057+00103+00093-00058-00130+00182+00170- 82CBOVIX VIX OOPP 20160217 005000000140-00202+00260+00248-00222-00196+00220-08982-007596840027282+ 81CBOVIX VIX OOPC 20160217 005500000019-00014+00028-00010+00010-00019+00039-00004+00002- 82CBOVIX VIX OOPC 20160217 005500000022+00051-00002-00004+00025+00031-00009+00764+007720530000339+ 81CBOVIX VIX OOPP 20160217 005500000013-00019+00064+00101+00092-00064-00140+00182+00171- 82CBOVIX VIX OOPP 20160217 005500000147-00215+00263+00251-00231-00205+00223-09248-007684350032136+ 81CBOVIX VIX OOPC 20160217 006000000015-00011+00022-00007+00008-00013+00030-00004+00003- 82CBOVIX VIX OOPC 20160217 006000000015+00039-00001-00002+00017+00023-00006+00535+007674680000224+ 81CBOVIX VIX OOPP 20160217 006000000009-00015+00071+00099+00090-00069-00149+00182+00171- 82CBOVIX VIX OOPP 20160217 006000000154-00227+00265+00253-00239-00213+00227-09488-007593590037005+ 81CBOVIX VIX OOPC 20160217 006500000012-00008+00017-00006+00007-00010+00024-00003+00003- 82CBOVIX VIX OOPC 20160217 006500000012+00031-00000+00001+00013+00018-00005+00402+007745310000164+ 81CBOVIX VIX OOPP 20160217 006500000006-00012+00075+00097+00088-00073-00156+00181+00171- 82CBOVIX VIX OOPP 20160217 006500000158-00236+00265+00254-00244-00219+00228-09633-007599410041928+ 81CBOVIX VIX OOPC 20160217 007000000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20160217 007000000008+00023-00001+00000+00008+00013-00003+00269+007631640000103+ 81CBOVIX VIX OOPP 20160217 007000000003-00010+00081+00095+00086-00076-00163+00181+00170- 82CBOVIX VIX OOPP 20160217 007000000162-00245+00266+00255-00248-00225+00230-09781-007357510046851+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000024658 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000101370 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000197260 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000273973 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000523288 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000772603 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001271233 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001769863 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002268493 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000019178 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000115068 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000191781 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000268493 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000038356 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000115068 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000208219 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000287671 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000019178 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000115068 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000191781 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000268493 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000364384 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000441096 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000517808 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000613699 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000690411 10000020160518VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001201509201510 100010001100 07 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20150909 0000000000000000133000300003000000000000000 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000133000300003000000000038356 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000057534 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000133000300003000000000076712 10000020151007VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009172419Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009172419+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000012312870Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000002312870+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000013857837Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000003857837+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005780889Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005780889+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010886589Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000886589+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010062339Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000062339+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000009037290Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000009037290+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011327692Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001327692+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010132190Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000132190+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000266000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000274500+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000260500+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000263750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000061250+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000258250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000242250+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000236250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000230250+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000231000+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000231250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000230750+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000231000+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000229000+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX36 VXW FUT 20150909 000000008867+13300-13300-13300+13300+11970-06882+10000+000000000229500+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-07415+10000+000000000247250+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-07385+10000+000000000246250+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX40 VXW FUT 20151007 000000008867+13300-13300-13300+13300+11970-07347+10000+000000000245000+