0 CFX 20150908SFC 201509081748U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000702800 T BRLBUSD$0000262116 T CADCUSD$0000757346 T CHFSUSD$0001020616 T CNYCUSD$0000157045 T COPEUSD$0000000321 T CZKKUSD$0000041391 T DKKFUSD$0000150143 T EURUUSD$0001120300 T GBPLUSD$0001540000 T HKDHUSD$0000129013 T HUFHUSD$0000003572 T JPYYUSD$0000008339 T KRWWUSD$0000000832 T MXNPUSD$0000059456 T MYRMUSD$0000230451 T NOKNUSD$0000121462 T NZDZUSD$0000635200 T PLNPUSD$0000264851 T RUBRUSD$0000014758 T SEKKUSD$0000119015 T SGDJUSD$0000705467 T THBOUSD$0000027761 T TRYTUSD$0000332236 T TWDQUSD$0000030491 T ZARZUSD$0000072891 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000222010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0123703600000000004780300003000000160021918 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0087945000000000003300300003000000230117808 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0073890200000000003300300003000000290194521 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0116561900075000005650300003000000160021918 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0059945100075000003650300003000000230117808 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0046995400075000003650300003000000290194521 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0154596600075000005650300003000000160021918 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0111701600075000003650300003000000230117808 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0090566200075000003650300003000000290194521 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0077261100075000002600300003000000350271233 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0068769500075000002600300003000000440367123 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0065407800075000002600300003000000500443836 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000041-00041-00200-00200-00119+00119+00359-00359-00278+ 82CBORVX RVX OOPC 20150916 001200000278+00519-00519-00437+00437+00442-00388+09999+009756650013370+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00038-00000+014011480000000+ 81CBORVX RVX OOPC 20150916 001300000038-00038-00197-00197-00122+00122+00356-00356-00281+ 82CBORVX RVX OOPC 20150916 001300000281+00516-00516-00440+00440+00441-00367+09999+009756650012399+ 81CBORVX RVX OOPP 20150916 001300000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00057-00000+012599490000000+ 81CBORVX RVX OOPC 20150916 001400000035-00035-00194-00194-00125+00125+00353-00353-00284+ 82CBORVX RVX OOPC 20150916 001400000284+00513-00513-00443+00443+00441-00341+09999+009756650011429+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00001-00001-00000+00080-00000+011288250000000+ 81CBORVX RVX OOPC 20150916 001500000032-00032-00191-00191-00128+00128+00350-00350-00287+ 82CBORVX RVX OOPC 20150916 001500000287+00510-00510-00445+00445+00440-00313+09999+009756650010458+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001500000000-00000+00000+00001-00001-00000+00108-00001-010065900000000+ 81CBORVX RVX OOPC 20150916 001600000028-00028-00187-00187-00131+00131+00346-00346-00290+ 82CBORVX RVX OOPC 20150916 001600000290+00506-00506-00447+00447+00439-00285+09996+009756650009498+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00001+00001+00001-00001-00001+00001+00005- 82CBORVX RVX OOPP 20150916 001600000005-00001+00001+00013-00013-00000+00138-00056-013227510000010+ 81CBORVX RVX OOPC 20150916 001700000024-00024-00183-00183-00135+00135+00343-00343-00292+ 82CBORVX RVX OOPC 20150916 001700000292+00502-00502-00445+00445+00437-00256+09984+009756650008537+ 81CBORVX RVX OOPP 20150916 001700000000-00000-00001+00001+00003-00003-00002+00002+00009- 82CBORVX RVX OOPP 20150916 001700000009-00002+00002+00022-00022-00001+00167-00111-012829420000020+ 81CBORVX RVX OOPC 20150916 001800000021-00021-00179-00179-00137+00137+00339-00339-00292+ 82CBORVX RVX OOPC 20150916 001800000292+00498-00498-00438+00438+00436-00227+09947+009756650007577+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00002+00002+00004-00004-00003+00003+00014- 82CBORVX RVX OOPP 20150916 001800000014-00003+00003+00033-00033-00001+00196-00171-011962270000030+ 81CBORVX RVX OOPC 20150916 001900000015-00015-00173-00173-00140+00140+00332-00332-00289+ 82CBORVX RVX OOPC 20150916 001900000289+00491-00491-00423+00423+00434-00199+09855+009756650006646+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00004+00004+00008-00008-00006+00006+00025- 82CBORVX RVX OOPP 20150916 001900000025-00006+00006+00057-00057-00002+00225-00359-012039090000070+ 81CBORVX RVX OOPC 20150916 002000000010-00010-00166-00166-00140+00140+00324-00324-00279+ 82CBORVX RVX OOPC 20150916 002000000279+00483-00483-00398+00398+00432-00172+09662+009756650005724+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00007+00007+00013-00013-00010+00010+00039- 82CBORVX RVX OOPP 20150916 002000000039-00011+00011+00084-00084-00004+00253-00584-011558880000118+ 81CBORVX RVX OOPC 20150916 002100000000-00000-00152-00152-00143+00143+00309-00309-00269+ 82CBORVX RVX OOPC 20150916 002100000269+00467-00467-00369+00369+00427-00147+09320+009756650004893+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00013+00013+00023-00023-00020+00020+00062- 82CBORVX RVX OOPP 20150916 002100000062-00023+00023+00124-00124-00008+00279-01078-012046380000258+ 81CBORVX RVX OOPC 20150916 002200000000-00000-00144-00144-00130+00130+00295-00295-00238+ 82CBORVX RVX OOPC 20150916 002200000238+00451-00451-00318+00318+00421-00122+08644+010457680004068+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00019+00019+00033-00033-00030+00030+00086- 82CBORVX RVX OOPP 20150916 002200000086-00035+00035+00164-00164-00012+00305-01585-011709900000404+ 81CBORVX RVX OOPC 20150916 002300000000-00000-00132-00132-00114+00114+00275-00275-00205+ 82CBORVX RVX OOPC 20150916 002300000205+00426-00426-00270+00270+00412-00101+07771+011342870003380+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00030+00030+00046-00046-00047+00047+00115- 82CBORVX RVX OOPP 20150916 002300000115-00057+00057+00208-00208-00021+00326-02332-012041590000685+ 81CBORVX RVX OOPC 20150916 002400000000-00000-00119-00119-00099+00099+00253-00253-00175+ 82CBORVX RVX OOPC 20150916 002400000175+00396-00396-00227+00227+00400-00083+06888+011930490002779+ 81CBORVX RVX OOPP 20150916 002400000000+00000+00041+00041+00060-00060-00068+00068+00143- 82CBORVX RVX OOPP 20150916 002400000143-00084+00084+00250-00250-00032+00345-03146-012308800001056+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00106-00106-00085+00085+00229-00229-00147+ 82CBORVX RVX OOPC 20150916 002500000147+00365-00365-00187+00187+00387-00067+06025+012130280002230+ 81CBORVX RVX OOPP 20150916 002500000000+00000+00054+00054+00074-00074-00090+00090+00171- 82CBORVX RVX OOPP 20150916 002500000171-00114+00114+00290-00290-00044+00363-03978-012277560001477+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00093-00093-00072+00072+00204-00204-00122+ 82CBORVX RVX OOPC 20150916 002600000122+00330-00330-00154+00154+00370-00054+05185+012562370001808+ 81CBORVX RVX OOPP 20150916 002600000000+00000+00067+00067+00087-00087-00114+00114+00196- 82CBORVX RVX OOPP 20150916 002600000196-00147+00147+00325-00325-00060+00376-04817-012511200002025+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00080-00080-00060+00060+00180-00180-00100+ 82CBORVX RVX OOPC 20150916 002700000100+00296-00296-00125+00125+00352-00043+04404+012807600001440+ 81CBORVX RVX OOPP 20150916 002700000000+00000+00079+00079+00100-00100-00139+00139+00220- 82CBORVX RVX OOPP 20150916 002700000220-00182+00182+00356-00356-00078+00388-05621-012560060002628+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00069-00069-00050+00050+00156-00156-00082+ 82CBORVX RVX OOPC 20150916 002800000082+00261-00261-00100+00100+00332-00034+03699+013047910001143+ 81CBORVX RVX OOPP 20150916 002800000000+00000+00092+00092+00111-00111-00163+00163+00240- 82CBORVX RVX OOPP 20150916 002800000240-00217+00217+00382-00382-00097+00398-06372-012583420003301+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00058-00058-00041+00041+00135-00135-00066+ 82CBORVX RVX OOPC 20150916 002900000066+00229-00229-00081+00081+00310-00027+03084+013297850000907+ 81CBORVX RVX OOPP 20150916 002900000000+00000+00103+00103+00121-00121-00187+00187+00257- 82CBORVX RVX OOPP 20150916 002900000257-00252+00252+00404-00404-00118+00406-07054-012574680004036+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00049-00049-00033+00033+00115-00115-00053+ 82CBORVX RVX OOPC 20150916 003000000053+00198-00198-00064+00064+00289-00021+02539+013458650000710+ 81CBORVX RVX OOPP 20150916 003000000000+00000+00114+00114+00130-00130-00209+00209+00273- 82CBORVX RVX OOPP 20150916 003000000273-00286+00286+00424-00424-00140+00413-07686-012406030004809+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00033-00033-00021+00021+00079-00079-00034+ 82CBORVX RVX OOPC 20150916 003250000034+00140-00140-00040+00040+00235-00013+01664+014552990000447+ 81CBORVX RVX OOPP 20150916 003250000000+00000+00135+00135+00145-00145-00256+00256+00298- 82CBORVX RVX OOPP 20150916 003250000298-00360+00360+00454-00454-00197+00423-08830-012224730006972+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00023-00023-00015+00015+00057-00057-00024+ 82CBORVX RVX OOPC 20150916 003500000024+00102-00102-00029+00029+00190-00010+01186+015899890000321+ 81CBORVX RVX OOPP 20150916 003500000000+00000+00152+00152+00156-00156-00295+00295+00314- 82CBORVX RVX OOPP 20150916 003500000314-00427+00427+00473-00473-00259+00429-09683-010673170009272+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00016-00016-00010+00010+00039-00039-00015+ 82CBORVX RVX OOPC 20150916 003750000015+00071-00071-00018+00018+00150-00006+00775+016411620000199+ 81CBORVX RVX OOPP 20150916 003750000016-00016-00140+00140+00174-00174-00293+00293+00333- 82CBORVX RVX OOPP 20150916 003750000333-00439+00439+00493-00493-00307+00435-09890-010673170011577+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20150916 004000000006+00040-00040-00007+00007+00109-00002+00360+015513030000078+ 81CBORVX RVX OOPP 20150916 004000000035-00035-00124+00124+00194-00194-00281+00281+00353- 82CBORVX RVX OOPP 20150916 004000000353-00434+00434+00512-00512-00343+00440-09965-010673170013883+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20150916 004250000000+00007-00007-00000+00000+00055-00000+00028+011839270000004+ 81CBORVX RVX OOPP 20150916 004250000049-00049-00110+00110+00208-00208-00268+00268+00368- 82CBORVX RVX OOPP 20150916 004250000368-00425+00425+00527-00527-00368+00445-09989-010673170016234+ 81CBORVX RVX OOPC 20150916 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00001-00001-00000+00000+00024-00000+00001+010002190000000+ 81CBORVX RVX OOPP 20150916 004500000057-00057-00103+00103+00216-00216-00262+00262+00375- 82CBORVX RVX OOPP 20150916 004500000375-00420+00420+00535-00535-00386+00447-09997-010673170018657+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00001-00001-00000+00000+00016-00000+00001+010895610000000+ 81CBORVX RVX OOPP 20150916 004750000064-00064-00095+00095+00223-00223-00254+00254+00383- 82CBORVX RVX OOPP 20150916 004750000383-00414+00414+00542-00542-00396+00449-09999-010673170021083+ 81CBORVX RVX OOPC 20150916 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00011-00000+00000+011737180000000+ 81CBORVX RVX OOPP 20150916 005000000071-00071-00088+00088+00231-00231-00247+00247+00390- 82CBORVX RVX OOPP 20150916 005000000390-00406+00406+00549-00549-00401+00452-09999-010673170023509+ 81CBORVX RVX OOPC 20151021 001200000012-00012-00122-00122-00098+00098+00232-00232-00208+ 82CBORVX RVX OOPC 20151021 001200000208+00342-00342-00318+00318+00300-00293+09999+005579510015013+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00002-00000+006412210000000+ 81CBORVX RVX OOPC 20151021 001300000011-00011-00121-00121-00099+00099+00231-00231-00209+ 82CBORVX RVX OOPC 20151021 001300000209+00341-00341-00319+00319+00300-00291+09999+005579510014019+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00000-00000-00000+00003-00000+005804740000000+ 81CBORVX RVX OOPC 20151021 001400000010-00010-00120-00120-00100+00100+00230-00230-00210+ 82CBORVX RVX OOPC 20151021 001400000210+00340-00340-00319+00319+00300-00288+09998+005579510013026+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00000-00000-00000+00005-00000+005241720000000+ 81CBORVX RVX OOPC 20151021 001500000010-00010-00120-00120-00100+00100+00230-00230-00210+ 82CBORVX RVX OOPC 20151021 001500000210+00340-00340-00319+00319+00300-00281+09992+005579510012033+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00000-00000-00000+00008-00000+004717220000000+ 81CBORVX RVX OOPC 20151021 001600000009-00009-00119-00119-00100+00100+00229-00229-00210+ 82CBORVX RVX OOPC 20151021 001600000210+00339-00339-00318+00318+00300-00272+09978+005579510011040+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001600000000-00000+00000+00000-00000-00000+00014-00001-004224950000000+ 81CBORVX RVX OOPC 20151021 001700000009-00009-00119-00119-00100+00100+00229-00229-00208+ 82CBORVX RVX OOPC 20151021 001700000208+00338-00338-00316+00316+00299-00259+09944+005579510010046+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001700000000-00000+00000+00000-00000-00000+00023-00001-003761200000000+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00110-00110-00107+00107+00219-00219-00214+ 82CBORVX RVX OOPC 20151021 001800000214+00329-00329-00319+00319+00296-00245+09874+005579510009147+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20151021 001800000011-00007+00007+00020-00020-00003+00060-00334-006981950000094+ 81CBORVX RVX OOPC 20151021 001900000001-00001-00106-00106-00103+00103+00214-00214-00204+ 82CBORVX RVX OOPC 20151021 001900000204+00322-00322-00302+00302+00293-00220+09534+006628770008253+ 81CBORVX RVX OOPP 20151021 001900000000+00000+00006+00006+00008-00008-00010+00010+00018- 82CBORVX RVX OOPP 20151021 001900000018-00013+00013+00033-00033-00006+00079-00598-007251850000193+ 81CBORVX RVX OOPC 20151021 002000000001-00001-00104-00104-00099+00099+00209-00209-00196+ 82CBORVX RVX OOPC 20151021 002000000196+00315-00315-00288+00288+00290-00201+09241+006740940007359+ 81CBORVX RVX OOPP 20151021 002000000000+00000+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20151021 002000000026-00018+00018+00045-00045-00008+00097-00859-007144660000292+ 81CBORVX RVX OOPC 20151021 002100000001-00001-00098-00098-00093+00093+00199-00199-00183+ 82CBORVX RVX OOPC 20151021 002100000183+00302-00302-00267+00267+00284-00181+08737+007327350006604+ 81CBORVX RVX OOPP 20151021 002100000000+00000+00013+00013+00016-00016-00023+00023+00038- 82CBORVX RVX OOPP 20151021 002100000038-00030+00030+00064-00064-00015+00116-01324-007581450000531+ 81CBORVX RVX OOPC 20151021 002200000001-00001-00093-00093-00088+00088+00190-00190-00171+ 82CBORVX RVX OOPC 20151021 002200000171+00289-00289-00248+00248+00276-00162+08234+007663320005897+ 81CBORVX RVX OOPP 20151021 002200000000+00000+00018+00018+00022-00022-00032+00032+00049- 82CBORVX RVX OOPP 20151021 002200000049-00043+00043+00083-00083-00022+00134-01804-007841950000817+ 81CBORVX RVX OOPC 20151021 002300000001-00001-00088-00088-00082+00082+00180-00180-00158+ 82CBORVX RVX OOPC 20151021 002300000158+00275-00275-00229+00229+00268-00145+07731+007827150005224+ 81CBORVX RVX OOPP 20151021 002300000000+00000+00023+00023+00028-00028-00042+00042+00061- 82CBORVX RVX OOPP 20151021 002300000061-00057+00057+00101-00101-00030+00151-02292-007958440001138+ 81CBORVX RVX OOPC 20151021 002400000001-00001-00082-00082-00076+00076+00169-00169-00146+ 82CBORVX RVX OOPC 20151021 002400000146+00260-00260-00210+00210+00258-00130+07199+008035460004635+ 81CBORVX RVX OOPP 20151021 002400000000+00000+00029+00029+00034-00034-00052+00052+00073- 82CBORVX RVX OOPP 20151021 002400000073-00072+00072+00120-00120-00040+00167-02812-008132540001541+ 81CBORVX RVX OOPC 20151021 002500000000-00000-00077-00077-00070+00070+00158-00158-00134+ 82CBORVX RVX OOPC 20151021 002500000134+00244-00244-00191+00191+00247-00116+06665+008263370004120+ 81CBORVX RVX OOPP 20151021 002500000000+00000+00034+00034+00039-00039-00063+00063+00085- 82CBORVX RVX OOPP 20151021 002500000085-00088+00088+00138-00138-00051+00180-03338-008334180002020+ 81CBORVX RVX OOPC 20151021 002600000000-00000-00071-00071-00064+00064+00147-00147-00123+ 82CBORVX RVX OOPC 20151021 002600000123+00227-00227-00174+00174+00235-00104+06148+008519830003681+ 81CBORVX RVX OOPP 20151021 002600000000+00000+00040+00040+00045-00045-00074+00074+00097- 82CBORVX RVX OOPP 20151021 002600000097-00104+00104+00155-00155-00062+00193-03851-008568990002574+ 81CBORVX RVX OOPC 20151021 002700000000-00000-00066-00066-00059+00059+00136-00136-00112+ 82CBORVX RVX OOPC 20151021 002700000112+00212-00212-00158+00158+00224-00093+05657+008688850003270+ 81CBORVX RVX OOPP 20151021 002700000000+00000+00045+00045+00050-00050-00085+00085+00107- 82CBORVX RVX OOPP 20151021 002700000107-00119+00119+00171-00171-00074+00204-04340-008718910003156+ 81CBORVX RVX OOPC 20151021 002800000000-00000-00060-00060-00054+00054+00126-00126-00102+ 82CBORVX RVX OOPC 20151021 002800000102+00197-00197-00144+00144+00212-00083+05195+008879010002918+ 81CBORVX RVX OOPP 20151021 002800000000+00000+00050+00050+00055-00055-00095+00095+00117- 82CBORVX RVX OOPP 20151021 002800000117-00134+00134+00185-00185-00085+00214-04802-008891200003797+ 81CBORVX RVX OOPC 20151021 002900000000-00000-00055-00055-00049+00049+00116-00116-00093+ 82CBORVX RVX OOPC 20151021 002900000093+00182-00182-00130+00130+00200-00074+04754+008987980002582+ 81CBORVX RVX OOPP 20151021 002900000000+00000+00055+00055+00060-00060-00105+00105+00127- 82CBORVX RVX OOPP 20151021 002900000127-00149+00149+00199-00199-00097+00223-05246-008982690004454+ 81CBORVX RVX OOPC 20151021 003000000000-00000-00051-00051-00045+00045+00107-00107-00084+ 82CBORVX RVX OOPC 20151021 003000000084+00168-00168-00118+00118+00189-00066+04344+009109850002291+ 81CBORVX RVX OOPP 20151021 003000000000+00000+00060+00060+00065-00065-00114+00114+00135- 82CBORVX RVX OOPP 20151021 003000000135-00163+00163+00212-00212-00109+00231-05659-009086780005157+ 81CBORVX RVX OOPC 20151021 003250000000-00000-00041-00041-00035+00035+00087-00087-00066+ 82CBORVX RVX OOPC 20151021 003250000066+00137-00137-00092+00092+00161-00050+03466+009450090001728+ 81CBORVX RVX OOPP 20151021 003250000000+00000+00070+00070+00074-00074-00134+00134+00154- 82CBORVX RVX OOPP 20151021 003250000154-00194+00194+00238-00238-00136+00248-06553-009378200007076+ 81CBORVX RVX OOPC 20151021 003500000000-00000-00032-00032-00028+00028+00069-00069-00051+ 82CBORVX RVX OOPC 20151021 003500000051+00111-00111-00070+00070+00136-00037+02725+009628130001277+ 81CBORVX RVX OOPP 20151021 003500000001+00001+00079+00079+00082-00082-00152+00152+00169- 82CBORVX RVX OOPP 20151021 003500000169-00221+00221+00260-00260-00162+00261-07318-009495320009109+ 81CBORVX RVX OOPC 20151021 003750000000-00000-00025-00025-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20151021 003750000039+00088-00088-00054+00054+00114-00027+02120+009753020000937+ 81CBORVX RVX OOPP 20151021 003750000001+00001+00086+00086+00089-00089-00168+00168+00182- 82CBORVX RVX OOPP 20151021 003750000182-00245+00245+00278-00278-00185+00271-07952-009539090011252+ 81CBORVX RVX OOPC 20151021 004000000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20151021 004000000030+00070-00070-00040+00040+00094-00020+01636+009846370000686+ 81CBORVX RVX OOPP 20151021 004000000001+00001+00092+00092+00094-00094-00180+00180+00192- 82CBORVX RVX OOPP 20151021 004000000192-00265+00265+00292-00292-00206+00279-08472-009520020013484+ 81CBORVX RVX OOPC 20151021 004250000000-00000-00016-00016-00013+00013+00034-00034-00023+ 82CBORVX RVX OOPC 20151021 004250000023+00056-00056-00032+00032+00078-00015+01297+010057570000527+ 81CBORVX RVX OOPP 20151021 004250000001+00001+00097+00097+00098-00098-00190+00190+00199- 82CBORVX RVX OOPP 20151021 004250000199-00280+00280+00302-00302-00223+00284-08849-009582950015808+ 81CBORVX RVX OOPC 20151021 004500000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20151021 004500000018+00045-00045-00024+00024+00065-00012+01012+010174080000396+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00101+00101+00101-00101-00198+00198+00205- 82CBORVX RVX OOPP 20151021 004500000205-00293+00293+00310-00310-00239+00288-09180-009482460018161+ 81CBORVX RVX OOPC 20151021 004750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20151021 004750000013+00033-00033-00017+00017+00051-00008+00729+010031390000266+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00105+00105+00105-00105-00207+00207+00211- 82CBORVX RVX OOPP 20151021 004750000211-00308+00308+00319-00319-00257+00292-09530-008922710020514+ 81CBORVX RVX OOPC 20151021 005000000000-00000-00006-00006-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20151021 005000000009+00024-00024-00012+00012+00040-00005+00518+009910250000178+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00109+00109+00108-00108-00215+00215+00217- 82CBORVX RVX OOPP 20151021 005000000217-00321+00321+00326-00326-00275+00296-09835-007855270022908+ 81CBORVX RVX OOPC 20151118 001200000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151118 001200000214+00336-00336-00324+00324+00299-00291+09998+004919080013852+ 81CBORVX RVX OOPP 20151118 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001200000000-00000+00000+00000-00000-00000+00003-00000+004730560000000+ 81CBORVX RVX OOPC 20151118 001300000005-00005-00115-00115-00105+00105+00225-00225-00214+ 82CBORVX RVX OOPC 20151118 001300000214+00335-00335-00324+00324+00299-00287+09994+004919080012855+ 81CBORVX RVX OOPP 20151118 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001300000000-00000+00000+00000-00000-00000+00005-00000+004256440000000+ 81CBORVX RVX OOPC 20151118 001400000005-00005-00115-00115-00105+00105+00225-00225-00214+ 82CBORVX RVX OOPC 20151118 001400000214+00335-00335-00323+00323+00298-00280+09983+004919080011859+ 81CBORVX RVX OOPP 20151118 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151118 001400000000-00000+00000+00001-00001-00000+00012-00004-004351910000001+ 81CBORVX RVX OOPC 20151118 001500000003-00003-00113-00113-00106+00106+00222-00222-00215+ 82CBORVX RVX OOPC 20151118 001500000215+00332-00332-00323+00323+00298-00270+09957+004919080010886+ 81CBORVX RVX OOPP 20151118 001500000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20151118 001500000004-00002+00002+00007-00007-00001+00032-00103-005669070000025+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00111-00111-00107+00107+00220-00220-00215+ 82CBORVX RVX OOPC 20151118 001600000215+00330-00330-00321+00321+00297-00256+09901+004919080009915+ 81CBORVX RVX OOPP 20151118 001600000000+00000+00002+00002+00003-00003-00003+00003+00007- 82CBORVX RVX OOPP 20151118 001600000007-00004+00004+00012-00012-00001+00046-00194-005630290000050+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00108-00108-00103+00103+00215-00215-00206+ 82CBORVX RVX OOPC 20151118 001700000206+00324-00324-00306+00306+00294-00233+09615+005829260009009+ 81CBORVX RVX OOPP 20151118 001700000000+00000+00004+00004+00006-00006-00007+00007+00014- 82CBORVX RVX OOPP 20151118 001700000014-00009+00009+00025-00025-00004+00065-00443-006096190000141+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00105-00105-00100+00100+00211-00211-00199+ 82CBORVX RVX OOPC 20151118 001800000199+00318-00318-00294+00294+00291-00215+09349+005981620008113+ 81CBORVX RVX OOPP 20151118 001800000000+00000+00007+00007+00009-00009-00012+00012+00021- 82CBORVX RVX OOPP 20151118 001800000021-00015+00015+00037-00037-00007+00083-00694-006145480000242+ 81CBORVX RVX OOPC 20151118 001900000001-00001-00101-00101-00095+00095+00203-00203-00188+ 82CBORVX RVX OOPC 20151118 001900000188+00307-00307-00276+00276+00286-00195+08940+006350760007314+ 81CBORVX RVX OOPP 20151118 001900000000+00000+00011+00011+00013-00013-00019+00019+00031- 82CBORVX RVX OOPP 20151118 001900000031-00025+00025+00053-00053-00012+00101-01088-006453630000440+ 81CBORVX RVX OOPC 20151118 002000000001-00001-00097-00097-00091+00091+00196-00196-00178+ 82CBORVX RVX OOPC 20151118 002000000178+00297-00297-00260+00260+00280-00177+08552+006397370006519+ 81CBORVX RVX OOPP 20151118 002000000000+00000+00015+00015+00018-00018-00026+00026+00041- 82CBORVX RVX OOPP 20151118 002000000041-00035+00035+00069-00069-00018+00119-01467-006470330000641+ 81CBORVX RVX OOPC 20151118 002100000001-00001-00092-00092-00085+00085+00186-00186-00166+ 82CBORVX RVX OOPC 20151118 002100000166+00284-00284-00242+00242+00272-00160+08064+006635930005839+ 81CBORVX RVX OOPP 20151118 002100000000+00000+00020+00020+00023-00023-00035+00035+00052- 82CBORVX RVX OOPP 20151118 002100000052-00048+00048+00087-00087-00025+00136-01947-006688140000958+ 81CBORVX RVX OOPC 20151118 002200000001-00001-00087-00087-00080+00080+00177-00177-00155+ 82CBORVX RVX OOPC 20151118 002200000155+00270-00270-00224+00224+00264-00144+07576+006752000005193+ 81CBORVX RVX OOPP 20151118 002200000000+00000+00025+00025+00029-00029-00045+00045+00064- 82CBORVX RVX OOPP 20151118 002200000064-00062+00062+00105-00105-00034+00153-02430-006790450001309+ 81CBORVX RVX OOPC 20151118 002300000001-00001-00081-00081-00074+00074+00166-00166-00143+ 82CBORVX RVX OOPC 20151118 002300000143+00255-00255-00206+00206+00253-00130+07055+007015650004670+ 81CBORVX RVX OOPP 20151118 002300000000+00000+00030+00030+00035-00035-00056+00056+00076- 82CBORVX RVX OOPP 20151118 002300000076-00077+00077+00123-00123-00044+00167-02948-007043760001783+ 81CBORVX RVX OOPC 20151118 002400000001-00001-00076-00076-00068+00068+00155-00155-00132+ 82CBORVX RVX OOPC 20151118 002400000132+00239-00239-00189+00189+00243-00116+06557+007171340004173+ 81CBORVX RVX OOPP 20151118 002400000001+00001+00036+00036+00040-00040-00066+00066+00087- 82CBORVX RVX OOPP 20151118 002400000087-00092+00092+00140-00140-00055+00180-03443-007191320002282+ 81CBORVX RVX OOPC 20151118 002500000001-00001-00070-00070-00063+00063+00145-00145-00121+ 82CBORVX RVX OOPC 20151118 002500000121+00224-00224-00173+00173+00232-00104+06074+007306520003725+ 81CBORVX RVX OOPP 20151118 002500000001+00001+00041+00041+00045-00045-00076+00076+00097- 82CBORVX RVX OOPP 20151118 002500000097-00107+00107+00156-00156-00066+00192-03925-007319580002831+ 81CBORVX RVX OOPC 20151118 002600000001-00001-00065-00065-00058+00058+00135-00135-00111+ 82CBORVX RVX OOPC 20151118 002600000111+00210-00210-00158+00158+00220-00094+05614+007461570003340+ 81CBORVX RVX OOPP 20151118 002600000001+00001+00046+00046+00050-00050-00086+00086+00107- 82CBORVX RVX OOPP 20151118 002600000107-00122+00122+00171-00171-00077+00202-04385-007468380003443+ 81CBORVX RVX OOPC 20151118 002700000001-00001-00061-00061-00053+00053+00125-00125-00102+ 82CBORVX RVX OOPC 20151118 002700000102+00195-00195-00144+00144+00209-00085+05183+007618130003004+ 81CBORVX RVX OOPP 20151118 002700000001+00001+00051+00051+00055-00055-00096+00096+00117- 82CBORVX RVX OOPP 20151118 002700000117-00136+00136+00184-00184-00088+00212-04816-007618990004104+ 81CBORVX RVX OOPC 20151118 002800000001-00001-00056-00056-00049+00049+00116-00116-00093+ 82CBORVX RVX OOPC 20151118 002800000093+00182-00182-00132+00132+00198-00076+04770+007709960002681+ 81CBORVX RVX OOPP 20151118 002800000001+00001+00056+00056+00060-00060-00105+00105+00125- 82CBORVX RVX OOPP 20151118 002800000125-00150+00150+00197-00197-00099+00221-05230-007704950004778+ 81CBORVX RVX OOPC 20151118 002900000001-00001-00052-00052-00045+00045+00108-00108-00085+ 82CBORVX RVX OOPC 20151118 002900000085+00169-00169-00120+00120+00187-00069+04397+007854010002420+ 81CBORVX RVX OOPP 20151118 002900000001+00001+00060+00060+00064-00064-00114+00114+00133- 82CBORVX RVX OOPP 20151118 002900000133-00163+00163+00208-00208-00110+00228-05604-007843020005513+ 81CBORVX RVX OOPC 20151118 003000000001-00001-00048-00048-00041+00041+00100-00100-00078+ 82CBORVX RVX OOPC 20151118 003000000078+00157-00157-00110+00110+00176-00062+04051+007979890002184+ 81CBORVX RVX OOPP 20151118 003000000001+00001+00064+00064+00067-00067-00122+00122+00140- 82CBORVX RVX OOPP 20151118 003000000140-00175+00175+00219-00219-00121+00235-05953-007962660006274+ 81CBORVX RVX OOPC 20151118 003250000000-00000-00039-00039-00033+00033+00082-00082-00063+ 82CBORVX RVX OOPC 20151118 003250000063+00130-00130-00088+00088+00152-00048+03290+008228240001687+ 81CBORVX RVX OOPP 20151118 003250000001+00001+00073+00073+00075-00075-00140+00140+00156- 82CBORVX RVX OOPP 20151118 003250000156-00202+00202+00241-00241-00146+00249-06721-008193560008269+ 81CBORVX RVX OOPC 20151118 003500000000-00000-00032-00032-00027+00027+00067-00067-00050+ 82CBORVX RVX OOPC 20151118 003500000050+00107-00107-00069+00069+00130-00037+02649+008380640001290+ 81CBORVX RVX OOPP 20151118 003500000001+00001+00080+00080+00082-00082-00155+00155+00169- 82CBORVX RVX OOPP 20151118 003500000169-00225+00225+00260-00260-00168+00260-07372-008324360010364+ 81CBORVX RVX OOPC 20151118 003750000000-00000-00025-00025-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20151118 003750000039+00087-00087-00054+00054+00109-00028+02101+008444150000967+ 81CBORVX RVX OOPP 20151118 003750000001+00001+00087+00087+00088-00088-00168+00168+00180- 82CBORVX RVX OOPP 20151118 003750000180-00246+00246+00276-00276-00189+00269-07932-008359620012533+ 81CBORVX RVX OOPC 20151118 004000000000-00000-00020-00020-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20151118 004000000031+00070-00070-00042+00042+00092-00022+01679+008551080000741+ 81CBORVX RVX OOPP 20151118 004000000001+00001+00092+00092+00092-00092-00179+00179+00189- 82CBORVX RVX OOPP 20151118 004000000189-00263+00263+00288-00288-00206+00276-08368-008430010014799+ 81CBORVX RVX OOPC 20151118 004250000000-00000-00016-00016-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20151118 004250000025+00058-00058-00034+00034+00078-00017+01354+008678190000578+ 81CBORVX RVX OOPP 20151118 004250000001+00001+00096+00096+00096-00096-00187+00187+00195- 82CBORVX RVX OOPP 20151118 004250000195-00276+00276+00297-00297-00221+00281-08708-008510130017128+ 81CBORVX RVX OOPC 20151118 004500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20151118 004500000018+00045-00045-00025+00025+00064-00012+01032+008609260000415+ 81CBORVX RVX OOPP 20151118 004500000001+00001+00100+00100+00099-00099-00196+00196+00202- 82CBORVX RVX OOPP 20151118 004500000202-00289+00289+00306-00306-00236+00286-09049-008369170019457+ 81CBORVX RVX OOPC 20151118 004750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20151118 004750000013+00033-00033-00017+00017+00050-00008+00739+008415540000275+ 81CBORVX RVX OOPP 20151118 004750000001+00001+00104+00104+00102-00102-00204+00204+00208- 82CBORVX RVX OOPP 20151118 004750000208-00302+00302+00314-00314-00251+00290-09367-008054220021809+ 81CBORVX RVX OOPC 20151118 005000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20151118 005000000011+00028-00028-00014+00014+00043-00007+00615+008604980000227+ 81CBORVX RVX OOPP 20151118 005000000001+00001+00105+00105+00104-00104-00208+00208+00210- 82CBORVX RVX OOPP 20151118 005000000210-00308+00308+00317-00317-00260+00292-09510-008124040024252+ 81CBOBVZ VIX OOPC 20150916 001000000001+00000+00001+00000+00002+00000+00000+00000+00003+ 82CBOBVZ VIX OOPC 20150916 001000000001+00000+00000+00005+00002+00000+00024+00000+011656180001000+ 81CBOBVZ VIX OOPP 20150916 001000000000-00000-00000-00000-00001-00001-00000-00000-00002- 82CBOBVZ VIX OOPP 20150916 001000000001-00000-00000-00003-00003-00000+00024-00000+011656180000000+ 81CBOBVZ VIX OOPC 20150916 001100000002+00000+00001+00000+00003+00001+00001+00000+00005+ 82CBOBVZ VIX OOPC 20150916 001100000002+00000+00000+00008+00003+00000+00026+00000+011656180001000+ 81CBOBVZ VIX OOPP 20150916 001100000001-00001-00001-00000-00002-00002-00000-00000-00004- 82CBOBVZ VIX OOPP 20150916 001100000003-00000-00000-00006-00005-00000+00026-00000+011656180000000+ 81CBOBVZ VIX OOPC 20150916 001200000003+00001+00002+00000+00005+00002+00001+00000+00008+ 82CBOBVZ VIX OOPC 20150916 001200000003+00001+00000+00013+00006+00000+00028+00000+011656180001000+ 81CBOBVZ VIX OOPP 20150916 001200000002-00002-00001-00001-00004-00003-00001-00000-00006- 82CBOBVZ VIX OOPP 20150916 001200000005-00000-00000-00010-00009-00000-00028-00000+011656180000000+ 81CBOBVZ VIX OOPC 20150916 001300000005+00002+00003+00001+00008+00003+00002+00000+00012+ 82CBOBVZ VIX OOPC 20150916 001300000006+00001+00000+00018+00011+00000+00029+00001+011656180001000+ 81CBOBVZ VIX OOPP 20150916 001300000004-00003-00002-00002-00006-00005-00001-00001-00010- 82CBOBVZ VIX OOPP 20150916 001300000008-00001-00001-00015-00013-00000-00029-00001-011656180000000+ 81CBOBVZ VIX OOPC 20150916 001400000008+00003+00005+00002+00011+00005+00004+00001+00017+ 82CBOBVZ VIX OOPC 20150916 001400000009+00002+00000+00024+00016+00000-00029+00007+011656180000999+ 81CBOBVZ VIX OOPP 20150916 001400000006-00005-00004-00003-00009-00008-00002-00002-00014- 82CBOBVZ VIX OOPP 20150916 001400000012-00001-00001-00021-00019-00000+00029-00007-011656180000001+ 81CBOBVZ VIX OOPC 20150916 001500000011+00005+00007+00003+00015+00008+00005+00001+00022+ 82CBOBVZ VIX OOPC 20150916 001500000014+00003+00001+00030+00022+00000-00029+00021+011656180000997+ 81CBOBVZ VIX OOPP 20150916 001500000008-00007-00005-00004-00013-00011-00003-00003-00019- 82CBOBVZ VIX OOPP 20150916 001500000017-00002-00002-00027-00026-00000+00029-00021-011656180000003+ 81CBOBVZ VIX OOPC 20150916 001600000014+00007+00010+00004+00019+00012+00007+00002+00027+ 82CBOBVZ VIX OOPC 20150916 001600000019+00005+00001+00036+00029+00000-00029+00051+011656180000993+ 81CBOBVZ VIX OOPP 20150916 001600000011-00010-00007-00006-00017-00015-00005-00004-00024- 82CBOBVZ VIX OOPP 20150916 001600000022-00003-00002-00034-00032-00000+00029-00051-011656180000007+ 81CBOBVZ VIX OOPC 20150916 001700000017+00010+00012+00005+00023+00016+00008+00003+00032+ 82CBOBVZ VIX OOPC 20150916 001700000024+00006+00001+00042+00036+00000-00029+00105+011656180000982+ 81CBOBVZ VIX OOPP 20150916 001700000014-00012-00010-00008-00021-00019-00006-00005-00029- 82CBOBVZ VIX OOPP 20150916 001700000027-00004-00003-00040-00038-00000+00029-00105-011656180000018+ 81CBOBVZ VIX OOPC 20150916 001800000020+00012+00014+00007+00027+00019+00010+00003+00036+ 82CBOBVZ VIX OOPC 20150916 001800000030+00006+00001+00046+00042+00001-00029+00187+011656180000963+ 81CBOBVZ VIX OOPP 20150916 001800000017-00015-00011-00009-00024-00022-00007-00005-00034- 82CBOBVZ VIX OOPP 20150916 001800000032-00004-00003-00045-00044-00001+00029-00187-011656180000037+ 81CBOBVZ VIX OOPC 20150916 001900000017+00010+00011+00003+00025+00018+00006+00002-00034+ 82CBOBVZ VIX OOPC 20150916 001900000029+00002+00005-00045+00043+00003-00027+00298+011656180000890+ 81CBOBVZ VIX OOPP 20150916 001900000014-00013-00008-00006-00023-00021-00003-00001-00033- 82CBOBVZ VIX OOPP 20150916 001900000031-00001+00002+00044-00044-00003+00027-00298-011656180000110+ 81CBOBVZ VIX OOPC 20150916 002000000016+00009+00009+00001+00025+00019+00003+00004-00034+ 82CBOBVZ VIX OOPC 20150916 002000000031+00001-00008-00044+00044+00005-00025+00433+011656180000830+ 81CBOBVZ VIX OOPP 20150916 002000000015-00013-00008-00006-00024-00022-00002-00000+00034- 82CBOBVZ VIX OOPP 20150916 002000000033-00003+00005+00045-00045-00004+00025-00433-011656180000160+ 81CBOBVZ VIX OOPC 20150916 002100000013+00006+00005+00002-00021+00017+00001-00009-00031+ 82CBOBVZ VIX OOPC 20150916 002100000029+00006-00014-00041+00042+00007-00022+00586+011656180000745+ 81CBOBVZ VIX OOPP 20150916 002100000010-00009-00002-00000-00019-00018-00004+00006+00030- 82CBOBVZ VIX OOPP 20150916 002100000029-00009+00011+00041-00041-00007+00022-00586-011656180000260+ 81CBOBVZ VIX OOPC 20150916 002200000009+00004+00001+00006-00018+00015+00006-00013-00027+ 82CBOBVZ VIX OOPC 20150916 002200000027+00011-00019-00037+00039+00009-00020+00741+011656180000655+ 81CBOBVZ VIX OOPP 20150916 002200000004-00003-00004+00006+00014-00013-00011+00013+00024- 82CBOBVZ VIX OOPP 20150916 002200000024-00017+00019+00034-00035-00010+00019-00741-011656180000375+ 81CBOBVZ VIX OOPC 20150916 002300000004+00000-00004-00010-00013+00011+00011-00019-00022+ 82CBOBVZ VIX OOPC 20150916 002300000023+00018-00025-00031+00034+00012-00017+00874+011656180000555+ 81CBOBVZ VIX OOPP 20150916 002300000003-00001-00006+00008+00012-00011-00014+00016+00022- 82CBOBVZ VIX OOPP 20150916 002300000022-00020+00023+00031-00032-00012+00017-00874-011656180000445+ 81CBOBVZ VIX OOPC 20150916 002400000000-00003-00009-00013-00008+00008+00016-00022-00017+ 82CBOBVZ VIX OOPC 20150916 002400000019+00022-00030-00025+00029+00014-00014+00955+011656180000465+ 81CBOBVZ VIX OOPP 20150916 002400000001+00002+00010+00012+00008-00008-00018+00020+00017- 82CBOBVZ VIX OOPP 20150916 002400000018-00024+00028+00026-00028-00014+00014-00955-011656180000535+ 81CBOBVZ VIX OOPC 20150916 002500000005-00006-00013-00017-00003+00004+00021-00026-00012+ 82CBOBVZ VIX OOPC 20150916 002500000015+00027-00034-00019+00023+00016-00011+00965+011656180000375+ 81CBOBVZ VIX OOPP 20150916 002500000003+00004+00011+00014+00006-00006-00019+00023+00014- 82CBOBVZ VIX OOPP 20150916 002500000016-00026+00031+00022-00025-00016+00012-00965-011656180000605+ 81CBOBVZ VIX OOPC 20150916 002600000006-00006-00015-00016-00002+00003+00023-00025-00010+ 82CBOBVZ VIX OOPC 20150916 002600000012+00030-00033-00017+00020+00018-00010+00907+011656180000320+ 81CBOBVZ VIX OOPP 20150916 002600000006+00006+00014+00016+00003-00004-00022+00025+00010- 82CBOBVZ VIX OOPP 20150916 002600000013-00029+00034+00018-00021-00017+00010-00907-011656180000675+ 81CBOBVZ VIX OOPC 20150916 002700000007-00007-00015-00016-00001+00002+00023-00025-00009+ 82CBOBVZ VIX OOPC 20150916 002700000010+00031-00033-00015+00017+00018-00008+00803+011656180000270+ 81CBOBVZ VIX OOPP 20150916 002700000008+00007+00016+00017+00000-00002-00023+00026+00008- 82CBOBVZ VIX OOPP 20150916 002700000010-00031+00035+00014-00017-00019+00008-00803-011656180000735+ 81CBOBVZ VIX OOPC 20150916 002800000008-00007-00016-00016-00000-00001+00024-00025-00006+ 82CBOBVZ VIX OOPC 20150916 002800000008+00032-00033-00012+00014+00019-00007+00678+011656180000220+ 81CBOBVZ VIX OOPP 20150916 002800000006+00005+00014+00014+00001-00004-00022+00023+00008- 82CBOBVZ VIX OOPP 20150916 002800000011-00029+00032+00013-00016-00019+00007-00678-011656180000760+ 81CBOBVZ VIX OOPC 20150916 002900000011-00010-00018-00018-00003-00002-00026-00026-00003+ 82CBOBVZ VIX OOPC 20150916 002900000004+00034-00035-00008+00009+00020-00005+00555+011656180000160+ 81CBOBVZ VIX OOPP 20150916 002900000010+00008+00017+00017+00003+00000+00025+00026+00003- 82CBOBVZ VIX OOPP 20150916 002900000006-00032+00034+00008-00011-00020+00005-00555-011656180000830+ 81CBOBVZ VIX OOPC 20150916 003000000007-00006-00014-00014-00001-00001+00022-00022-00005+ 82CBOBVZ VIX OOPC 20150916 003000000006+00030-00030-00009+00010+00020-00005+00443+011656180000160+ 81CBOBVZ VIX OOPP 20150916 003000000010+00007+00017+00015+00003+00000+00024+00024+00002- 82CBOBVZ VIX OOPP 20150916 003000000005-00031+00033+00007-00009-00020+00004-00443-011656180000860+ 81CBOBVZ VIX OOPC 20151021 001000000023+00000-00021+00000-00025+00000+00020+00000-00027+ 82CBOBVZ VIX OOPC 20151021 001000000000+00018+00000-00029+00001+00001+00011+00000+005994500000997+ 81CBOBVZ VIX OOPP 20151021 001000000010-00007-00008-00006-00011-00008-00007-00005-00013- 82CBOBVZ VIX OOPP 20151021 001000000010-00006-00004-00015-00012-00001-00011-00000+005994500000003+ 81CBOBVZ VIX OOPC 20151021 001100000026+00000-00024+00000-00028+00000+00023+00000-00031+ 82CBOBVZ VIX OOPC 20151021 001100000001+00021+00000-00033+00001+00001+00013+00001+005994500000993+ 81CBOBVZ VIX OOPP 20151021 001100000012-00009-00011-00008-00014-00011-00009-00006-00017- 82CBOBVZ VIX OOPP 20151021 001100000013-00008-00005-00019-00015-00001-00013-00001-005994500000006+ 81CBOBVZ VIX OOPC 20151021 001200000029+00000-00027+00000-00031+00000+00025+00001-00034+ 82CBOBVZ VIX OOPC 20151021 001200000001+00024+00001-00036+00003+00001+00015+00004+005994500000987+ 81CBOBVZ VIX OOPP 20151021 001200000015-00011-00013-00010-00017-00013-00012-00008-00020- 82CBOBVZ VIX OOPP 20151021 001200000016-00010-00007-00023-00019-00001-00015-00004-005994500000013+ 81CBOBVZ VIX OOPC 20151021 001300000032+00000-00030+00001-00034+00001+00028+00001-00037+ 82CBOBVZ VIX OOPC 20151021 001300000002+00026+00002-00039+00004+00001+00016+00012+005994500000975+ 81CBOBVZ VIX OOPP 20151021 001300000018-00014-00016-00011-00020-00016-00014-00010-00023- 82CBOBVZ VIX OOPP 20151021 001300000019-00012-00008-00026-00022-00001-00016-00012-005994500000024+ 81CBOBVZ VIX OOPC 20151021 001400000034+00000-00031+00001-00036+00001+00029+00002-00038+ 82CBOBVZ VIX OOPC 20151021 001400000003+00027+00003-00041+00006+00001+00017+00029+005994500000959+ 81CBOBVZ VIX OOPP 20151021 001400000020-00016-00017-00013-00023-00018-00015-00011-00026- 82CBOBVZ VIX OOPP 20151021 001400000021-00013-00009-00029-00025-00001-00017-00029-005994500000041+ 81CBOBVZ VIX OOPC 20151021 001500000035+00000-00032+00002-00037+00002+00030+00003-00040+ 82CBOBVZ VIX OOPC 20151021 001500000005+00028+00004-00042+00009+00001+00018+00058+005994500000937+ 81CBOBVZ VIX OOPP 20151021 001500000021-00016-00018-00014-00024-00019-00016-00011-00027- 82CBOBVZ VIX OOPP 20151021 001500000023-00014-00009-00031-00027-00001-00018-00058-005994500000070+ 81CBOBVZ VIX OOPC 20151021 001600000026+00009-00024+00011-00029+00006-00022+00013-00031+ 82CBOBVZ VIX OOPC 20151021 001600000002-00019+00014-00034+00002+00002-00016+00103+005994500000820+ 81CBOBVZ VIX OOPP 20151021 001600000016-00012-00013-00009-00019-00015-00010-00006-00022- 82CBOBVZ VIX OOPP 20151021 001600000018-00008-00003-00026-00023-00001+00016-00103-005994500000160+ 81CBOBVZ VIX OOPC 20151021 001700000023+00011-00021+00014-00026+00008-00018+00017-00028+ 82CBOBVZ VIX OOPC 20151021 001700000003-00016+00018-00031+00003+00003-00015+00164+005994500000760+ 81CBOBVZ VIX OOPP 20151021 001700000012-00007-00009-00004-00015-00011-00006-00001-00018- 82CBOBVZ VIX OOPP 20151021 001700000015-00003-00001+00022-00019-00003+00015-00164-005994500000240+ 81CBOBVZ VIX OOPC 20151021 001800000018+00015-00016+00018-00021+00010-00014+00021-00023+ 82CBOBVZ VIX OOPC 20151021 001800000005-00012+00024-00026+00002+00005-00014+00244+005994500000685+ 81CBOBVZ VIX OOPP 20151021 001800000008-00004-00005-00001-00012-00008-00002-00002+00015- 82CBOBVZ VIX OOPP 20151021 001800000012-00000+00005+00019-00016-00004+00014-00244-005994500000310+ 81CBOBVZ VIX OOPC 20151021 001900000014+00017-00012+00021-00017+00012-00009+00025-00019+ 82CBOBVZ VIX OOPC 20151021 001900000005-00007+00028-00022+00002+00006-00012+00341+005994500000615+ 81CBOBVZ VIX OOPP 20151021 001900000006-00002-00002-00002+00009-00006-00001+00005+00013- 82CBOBVZ VIX OOPP 20151021 001900000010-00003+00008+00016-00014-00006+00013-00341-005994500000375+ 81CBOBVZ VIX OOPC 20151021 002000000010+00018-00007+00023-00012+00012-00005+00028-00015+ 82CBOBVZ VIX OOPC 20151021 002000000006-00003+00031-00017+00002+00007-00011+00454+005994500000545+ 81CBOBVZ VIX OOPP 20151021 002000000001-00003+00002+00006+00005-00001-00005+00010+00008- 82CBOBVZ VIX OOPP 20151021 002000000005-00008+00013+00012-00010-00007+00011-00454-005994500000455+ 81CBOBVZ VIX OOPC 20151021 002100000006+00019-00004+00024-00008+00012-00001+00029-00011+ 82CBOBVZ VIX OOPC 20151021 002100000005-00001-00033-00014+00003+00008-00010+00572+005994500000485+ 81CBOBVZ VIX OOPP 20151021 002100000001+00005+00004+00009+00002-00001+00008+00012+00006- 82CBOBVZ VIX OOPP 20151021 002100000003-00010+00016+00009-00008-00008+00010-00572-005994500000515+ 81CBOBVZ VIX OOPC 20151021 002200000002+00019-00000-00025-00005+00012-00002-00030-00007+ 82CBOBVZ VIX OOPC 20151021 002200000005-00004-00035-00010+00003+00009-00009+00683+005994500000425+ 81CBOBVZ VIX OOPP 20151021 002200000004+00008+00007+00011+00001+00004+00010+00015+00003- 82CBOBVZ VIX OOPP 20151021 002200000001-00013+00018+00006-00005-00009+00009-00683-005994500000575+ 81CBOBVZ VIX OOPC 20151021 002300000001-00018-00003-00024-00002+00011-00005-00030-00004+ 82CBOBVZ VIX OOPC 20151021 002300000003-00007-00035-00007+00004+00010-00008+00768+005994500000375+ 81CBOBVZ VIX OOPP 20151021 002300000006+00009+00009+00013+00002+00005+00012+00017+00001- 82CBOBVZ VIX OOPP 20151021 002300000001+00015+00021+00004-00003-00010+00008-00768-005994500000625+ 81CBOBVZ VIX OOPC 20151021 002400000001+00012-00001-00019-00003+00005-00004-00025-00006+ 82CBOBVZ VIX OOPC 20151021 002400000002+00006-00031-00008+00009+00009-00008+00815+005994500000370+ 81CBOBVZ VIX OOPP 20151021 002400000006+00010+00009+00014+00003+00006+00012+00018+00000+ 82CBOBVZ VIX OOPP 20151021 002400000002+00015+00022+00003-00002-00010+00007-00815-005994500000665+ 81CBOBVZ VIX OOPC 20151021 002500000004-00014-00006-00020-00002-00007-00009-00027-00000+ 82CBOBVZ VIX OOPC 20151021 002500000000-00011-00032-00003+00006+00010-00006+00816+005994500000300+ 81CBOBVZ VIX OOPP 20151021 002500000006+00011+00009+00016+00003+00006+00011+00020+00000+ 82CBOBVZ VIX OOPP 20151021 002500000002+00014+00024+00002-00003-00010+00006-00816-005994500000695+ 81CBOBVZ VIX OOPC 20151021 002600000007-00011-00010-00015-00005-00006-00013-00020-00002- 82CBOBVZ VIX OOPC 20151021 002600000002-00015-00024-00001+00003+00011-00006+00777+005994500000270+ 81CBOBVZ VIX OOPP 20151021 002600000008+00011+00010+00016+00005+00007+00013+00020+00002+ 82CBOBVZ VIX OOPP 20151021 002600000002+00015+00024+00000-00002-00011+00006-00777-005994500000735+ 81CBOBVZ VIX OOPC 20151021 002700000009-00010-00011-00014-00006-00006-00014-00018-00003- 82CBOBVZ VIX OOPC 20151021 002700000002-00017-00022-00000-00002+00011-00005+00707+005994500000240+ 81CBOBVZ VIX OOPP 20151021 002700000008+00010+00011+00015+00006+00006+00013+00019+00003+ 82CBOBVZ VIX OOPP 20151021 002700000002+00016+00023+00000+00003-00011+00005-00707-005994500000760+ 81CBOBVZ VIX OOPC 20151021 002800000009-00009-00012-00013-00006-00006-00014-00017-00003- 82CBOBVZ VIX OOPC 20151021 002800000002-00017-00020-00001-00002+00011-00005+00621+005994500000220+ 81CBOBVZ VIX OOPP 20151021 002800000006+00007+00009+00011+00004+00003+00011+00016+00001+ 82CBOBVZ VIX OOPP 20151021 002800000001-00014+00020+00001-00005-00010+00005-00621-005994500000760+ 81CBOBVZ VIX OOPC 20151021 002900000009-00009-00012-00012-00006-00005-00014-00016-00003- 82CBOBVZ VIX OOPC 20151021 002900000002-00017-00019-00001-00001+00010-00004+00530+005994500000200+ 81CBOBVZ VIX OOPP 20151021 002900000009+00008+00011+00012+00006+00004+00013+00016+00004+ 82CBOBVZ VIX OOPP 20151021 002900000000+00016+00020+00001+00003-00010+00004-00530-005994500000800+ 81CBOBVZ VIX OOPC 20151021 003000000011-00010-00014-00014-00008-00007-00016-00017-00006- 82CBOBVZ VIX OOPC 20151021 003000000004-00019-00020-00003-00001-00011-00003+00444+005994500000160+ 81CBOBVZ VIX OOPP 20151021 003000000009+00007+00011+00011+00007+00004+00014+00015+00004+ 82CBOBVZ VIX OOPP 20151021 003000000000+00016+00019+00002+00003-00010+00004-00444-005994500000820+ 81CBOBVZ VIX OOPC 20151118 001000000038+00001-00036+00001-00039+00001-00034+00001-00041+ 82CBOBVZ VIX OOPC 20151118 001000000001-00033+00001-00043+00001-00001+00012+00000+004699530000986+ 81CBOBVZ VIX OOPP 20151118 001000000015-00010-00013-00009-00017-00012-00012-00008-00019- 82CBOBVZ VIX OOPP 20151118 001000000014-00010-00007-00021-00016-00001-00012-00000+004699530000014+ 81CBOBVZ VIX OOPC 20151118 001100000040+00002-00038+00002-00042+00002-00037+00002-00044+ 82CBOBVZ VIX OOPC 20151118 001100000002-00035+00002-00046+00002-00001+00014+00001+004699530000975+ 81CBOBVZ VIX OOPP 20151118 001100000017-00012-00016-00011-00020-00014-00014-00009-00022- 82CBOBVZ VIX OOPP 20151118 001100000017-00012-00008-00024-00019-00001-00014-00001-004699530000025+ 81CBOBVZ VIX OOPC 20151118 001200000041+00004-00040+00004-00043+00004-00038+00004-00045+ 82CBOBVZ VIX OOPC 20151118 001200000004-00037+00004-00047+00004-00001+00015+00005+004699530000959+ 81CBOBVZ VIX OOPP 20151118 001200000020-00014-00018-00012-00022-00017-00016-00011-00025- 82CBOBVZ VIX OOPP 20151118 001200000019-00014-00009-00027-00022-00001-00015-00005-004699530000040+ 81CBOBVZ VIX OOPC 20151118 001300000042+00006-00040+00006-00044+00006-00039+00006-00046+ 82CBOBVZ VIX OOPC 20151118 001300000005-00037+00006-00048+00005-00001+00016+00014+004699530000938+ 81CBOBVZ VIX OOPP 20151118 001300000021-00016-00019-00014-00024-00018-00017-00012-00027- 82CBOBVZ VIX OOPP 20151118 001300000021-00015-00010-00030-00024-00001-00016-00014-004699530000061+ 81CBOBVZ VIX OOPC 20151118 001400000042+00008-00040+00009-00044+00008-00039+00009-00046+ 82CBOBVZ VIX OOPC 20151118 001400000007-00037+00009-00048+00006-00001+00016+00031+004699530000910+ 81CBOBVZ VIX OOPP 20151118 001400000022-00017-00020-00014-00025-00019-00018-00012-00028- 82CBOBVZ VIX OOPP 20151118 001400000022-00016-00010-00031-00026-00001-00016-00031-004699530000090+ 81CBOBVZ VIX OOPC 20151118 001500000040+00013-00038+00013-00041+00012-00036+00014-00043+ 82CBOBVZ VIX OOPC 20151118 001500000011-00035+00014-00045+00009-00000+00016+00061+004699530000860+ 81CBOBVZ VIX OOPP 20151118 001500000019-00013-00016-00011-00022-00016-00014-00008-00025- 82CBOBVZ VIX OOPP 20151118 001500000020-00012-00006-00028-00023-00000+00015-00061-004699530000160+ 81CBOBVZ VIX OOPC 20151118 001600000036+00018-00034+00019-00038+00016-00033+00019-00040+ 82CBOBVZ VIX OOPC 20151118 001600000014-00031+00019-00041+00011-00001-00015+00105+004699530000800+ 81CBOBVZ VIX OOPP 20151118 001600000019-00013-00016-00010-00021-00016-00014-00008-00024- 82CBOBVZ VIX OOPP 20151118 001600000019-00011-00005-00027-00023-00001+00015-00105-004699530000200+ 81CBOBVZ VIX OOPC 20151118 001700000031+00023-00029+00025-00032+00021-00027+00026-00034+ 82CBOBVZ VIX OOPC 20151118 001700000018-00026+00026-00036+00013-00002-00014+00166+004699530000725+ 81CBOBVZ VIX OOPP 20151118 001700000015-00010-00012-00007-00018-00013-00010-00004-00021- 82CBOBVZ VIX OOPP 20151118 001700000016-00008-00001-00024-00020-00002+00014-00166-004699530000270+ 81CBOBVZ VIX OOPC 20151118 001800000026+00028-00024+00030-00027+00024-00022+00032-00029+ 82CBOBVZ VIX OOPC 20151118 001800000020-00021+00033-00031+00013-00003-00013+00244+004699530000655+ 81CBOBVZ VIX OOPP 20151118 001800000008-00003-00005-00000+00011-00006-00003-00003+00014- 82CBOBVZ VIX OOPP 20151118 001800000009-00000-00006+00017-00013-00004+00012-00244-004699530000375+ 81CBOBVZ VIX OOPC 20151118 001900000019+00032-00018+00035-00021+00027-00016+00038-00023+ 82CBOBVZ VIX OOPC 20151118 001900000021-00015+00039-00025+00012-00005-00011+00340+004699530000575+ 81CBOBVZ VIX OOPP 20151118 001900000006-00001-00003-00002+00009-00004-00001-00005+00012- 82CBOBVZ VIX OOPP 20151118 001900000008-00002+00008+00015-00012-00005+00011-00340-004699530000425+ 81CBOBVZ VIX OOPC 20151118 002000000014+00034-00013+00039-00016+00028-00011+00042-00018+ 82CBOBVZ VIX OOPC 20151118 002000000020-00009+00044-00019+00009-00006-00009+00451+004699530000505+ 81CBOBVZ VIX OOPP 20151118 002000000002-00003+00000+00006+00005-00001-00003+00009+00008- 82CBOBVZ VIX OOPP 20151118 002000000004-00005+00012+00011-00008-00006+00009-00451-004699530000495+ 81CBOBVZ VIX OOPC 20151118 002100000010+00034-00008+00040-00012+00026-00007+00045-00013+ 82CBOBVZ VIX OOPC 20151118 002100000016-00005+00048-00015+00004-00007-00008+00569+004699530000445+ 81CBOBVZ VIX OOPP 20151118 002100000000-00005+00002+00008+00003-00001+00005+00011+00006- 82CBOBVZ VIX OOPP 20151118 002100000002-00007+00014+00009-00006-00007+00009-00569-004699530000545+ 81CBOBVZ VIX OOPC 20151118 002200000004+00034-00003+00041-00006+00024-00001+00047-00008+ 82CBOBVZ VIX OOPC 20151118 002200000013-00000-00051-00009+00001-00009-00007+00680+004699530000375+ 81CBOBVZ VIX OOPP 20151118 002200000003+00008+00005+00011+00000+00005+00008+00015+00003- 82CBOBVZ VIX OOPP 20151118 002200000001+00010+00018+00005-00003-00008+00007-00680-004699530000605+ 81CBOBVZ VIX OOPC 20151118 002300000006+00026-00004+00034-00007+00015-00003+00042-00009+ 82CBOBVZ VIX OOPC 20151118 002300000004-00001+00047-00011+00007+00008-00007+00765+004699530000375+ 81CBOBVZ VIX OOPP 20151118 002300000004+00009+00007+00013+00001+00006+00009+00016+00001- 82CBOBVZ VIX OOPP 20151118 002300000002+00011+00019+00004-00002-00009+00007-00765-004699530000645+ 81CBOBVZ VIX OOPC 20151118 002400000001+00023-00001-00033-00002+00012-00002-00041-00004+ 82CBOBVZ VIX OOPC 20151118 002400000002-00004-00048-00006+00008+00009-00006+00811+004699530000310+ 81CBOBVZ VIX OOPP 20151118 002400000005+00011+00007+00015+00003+00007+00010+00018+00000+ 82CBOBVZ VIX OOPP 20151118 002400000004+00012+00022+00002-00000-00009+00006-00811-004699530000685+ 81CBOBVZ VIX OOPC 20151118 002500000001-00017-00002-00028-00001+00007-00004-00037-00002+ 82CBOBVZ VIX OOPC 20151118 002500000003+00005-00045-00004+00011+00009-00005+00813+004699530000280+ 81CBOBVZ VIX OOPP 20151118 002500000006+00014+00008+00018+00004+00009+00010+00022+00002+ 82CBOBVZ VIX OOPP 20151118 002500000005+00012+00026+00001-00000+00010+00005-00813-004699530000725+ 81CBOBVZ VIX OOPC 20151118 002600000006-00013-00008-00017-00004-00008-00010-00021-00002- 82CBOBVZ VIX OOPC 20151118 002600000004-00012-00026-00000-00001+00010-00005+00774+004699530000250+ 81CBOBVZ VIX OOPP 20151118 002600000006+00012+00008+00016+00004+00008+00010+00021+00002+ 82CBOBVZ VIX OOPP 20151118 002600000003+00012+00025+00000-00001-00009+00005-00774-004699530000745+ 81CBOBVZ VIX OOPC 20151118 002700000009-00012-00011-00016-00006-00008-00013-00020-00004- 82CBOBVZ VIX OOPC 20151118 002700000005-00015-00023-00002-00001-00010-00004+00705+004699530000220+ 81CBOBVZ VIX OOPP 20151118 002700000006+00010+00008+00014+00004+00006+00010+00019+00002+ 82CBOBVZ VIX OOPP 20151118 002700000002+00012+00023+00000-00002-00009+00005-00705-004699530000760+ 81CBOBVZ VIX OOPC 20151118 002800000009-00011-00012-00015-00007-00008-00014-00018-00005- 82CBOBVZ VIX OOPC 20151118 002800000005-00016-00021-00003-00001-00010-00004+00619+004699530000200+ 81CBOBVZ VIX OOPP 20151118 002800000009+00011+00011+00015+00007+00007+00012+00019+00005+ 82CBOBVZ VIX OOPP 20151118 002800000003+00014+00023+00003+00000-00010+00004-00619-004699530000800+ 81CBOBVZ VIX OOPC 20151118 002900000012-00013-00014-00016-00010-00010-00016-00019-00008- 82CBOBVZ VIX OOPC 20151118 002900000007-00018-00022-00005-00004-00010-00003+00529+004699530000160+ 81CBOBVZ VIX OOPP 20151118 002900000008+00009+00010+00013+00006+00006+00012+00017+00004+ 82CBOBVZ VIX OOPP 20151118 002900000002+00014+00021+00002+00002-00009+00003-00529-004699530000810+ 81CBOBVZ VIX OOPC 20151118 003000000011-00011-00013-00014-00008-00008-00015-00017-00006- 82CBOBVZ VIX OOPC 20151118 003000000005-00017-00020-00004-00002-00010-00003+00442+004699530000160+ 81CBOBVZ VIX OOPP 20151118 003000000009+00009+00011+00013+00007+00005+00013+00016+00005+ 82CBOBVZ VIX OOPP 20151118 003000000002+00014+00020+00003+00001-00009+00003-00442-004699530000830+ 81CBOVIX VIX OOPC 20150916 001000000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001000000375+00566-00566-00563+00564+00509-00436+09999+013796780014612+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00001-00000-00000+00074-00000+016468020000000+ 81CBOVIX VIX OOPC 20150916 001050000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001050000375+00566-00566-00563+00564+00509-00422+09999+013796780014112+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00001-00000-00000+00087-00000+015605710000000+ 81CBOVIX VIX OOPC 20150916 001100000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001100000375+00566-00566-00563+00564+00509-00407+09999+013796780013613+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00001-00000-00000+00101-00000+014783410000000+ 81CBOVIX VIX OOPC 20150916 001150000001-00001-00190-00190-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001150000375+00566-00566-00563+00563+00509-00393+09999+013796780013113+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00001-00000-00000+00115-00000+013996660000000+ 81CBOVIX VIX OOPC 20150916 001200000001-00001-00190-00189-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001200000375+00566-00566-00562+00563+00509-00378+09998+013796780012614+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00130-00000+013243990000000+ 81CBOVIX VIX OOPC 20150916 001250000001-00001-00189-00189-00187+00187+00378-00378-00375+ 82CBOVIX VIX OOPC 20150916 001250000375+00566-00566-00561+00562+00509-00363+09996+013796780012114+ 81CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00002-00001-00000+00145-00000+012520960000000+ 81CBOVIX VIX OOPC 20150916 001300000001-00001-00189-00189-00187+00187+00378-00378-00374+ 82CBOVIX VIX OOPC 20150916 001300000375+00566-00566-00559+00561+00509-00348+09993+013796780011615+ 81CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001300000000-00000+00000+00002-00001-00000+00160-00000+011826080000000+ 81CBOVIX VIX OOPC 20150916 001350000001-00001-00189-00189-00186+00187+00378-00378-00373+ 82CBOVIX VIX OOPC 20150916 001350000374+00566-00566-00556+00559+00509-00333+09988+013796780011116+ 81CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001350000000-00000+00000+00003-00001-00000+00175-00000+011156380000000+ 81CBOVIX VIX OOPC 20150916 001400000001-00000-00189-00189-00186+00187+00377-00377-00372+ 82CBOVIX VIX OOPC 20150916 001400000374+00565-00565-00552+00557+00509-00319+09979+013796780010623+ 81CBOVIX VIX OOPP 20150916 001400000000-00000+00000+00001+00002-00001-00001+00001+00006- 82CBOVIX VIX OOPP 20150916 001400000003-00001+00001+00016-00011-00000+00190-00038-014925740000007+ 81CBOVIX VIX OOPC 20150916 001450000000-00000+00188-00188-00186+00188+00376-00376-00370+ 82CBOVIX VIX OOPC 20150916 001450000373+00565-00565-00547+00554+00508-00304+09964+013796780010130+ 81CBOVIX VIX OOPP 20150916 001450000001-00000+00001+00001+00003-00001-00001+00001+00010- 82CBOVIX VIX OOPP 20150916 001450000006-00001+00001+00024-00017-00000+00204-00070-015277670000014+ 81CBOVIX VIX OOPC 20150916 001500000001-00000+00188-00187-00185+00187+00376-00376-00366+ 82CBOVIX VIX OOPC 20150916 001500000370+00564-00564-00538+00546+00508-00289+09927+014311550009638+ 81CBOVIX VIX OOPP 20150916 001500000001-00001+00001+00002+00005-00002-00002+00002+00013- 82CBOVIX VIX OOPP 20150916 001500000008-00002+00002+00031-00023-00001+00219-00102-015181130000021+ 81CBOVIX VIX OOPC 20150916 001600000001-00001+00187-00186-00182+00186+00375-00374-00358+ 82CBOVIX VIX OOPC 20150916 001600000365+00563-00562-00521+00531+00508-00260+09854+014010340008653+ 81CBOVIX VIX OOPP 20150916 001600000001-00001+00001+00003+00007-00003-00003+00003+00021- 82CBOVIX VIX OOPP 20150916 001600000013-00003+00003+00047-00036-00001+00249-00169-014452270000035+ 81CBOVIX VIX OOPC 20150916 001700000002-00001+00186-00185-00178+00184+00373-00373-00348+ 82CBOVIX VIX OOPC 20150916 001700000358+00561-00561-00500+00513+00507-00230+09769+013196070007669+ 81CBOVIX VIX OOPP 20150916 001700000002-00001+00002+00004+00011-00005-00004+00005+00030- 82CBOVIX VIX OOPP 20150916 001700000020-00005+00005+00067-00053-00001+00278-00250-013467420000050+ 81CBOVIX VIX OOPC 20150916 001800000003-00002+00184-00181-00170+00179+00369-00367-00328+ 82CBOVIX VIX OOPC 20150916 001800000341+00555-00555-00464+00479+00505-00202+09515+013577470006733+ 81CBOVIX VIX OOPP 20150916 001800000003-00003+00005+00008+00019-00010-00008+00010+00049- 82CBOVIX VIX OOPP 20150916 001800000036-00010+00011+00102-00086-00003+00306-00496-013688630000112+ 81CBOVIX VIX OOPC 20150916 001900000004-00004+00180-00175-00159+00172+00362-00359-00305+ 82CBOVIX VIX OOPC 20150916 001900000321+00547-00545-00423+00439+00502-00175+09161+013708620005834+ 81CBOVIX VIX OOPP 20150916 001900000004-00004+00009+00014+00029-00017-00015+00018+00072- 82CBOVIX VIX OOPP 20150916 001900000056-00018+00020+00142-00126-00006+00333-00845-013761940000212+ 81CBOVIX VIX OOPC 20150916 002000000006-00006+00174-00166-00147+00162+00351-00346-00277+ 82CBOVIX VIX OOPC 20150916 002000000295+00534-00531-00378+00394+00497-00150+08672+013908730004997+ 81CBOVIX VIX OOPP 20150916 002000000006-00006+00015+00022+00042-00026-00026+00031+00100- 82CBOVIX VIX OOPP 20150916 002000000082-00032+00035+00187-00171-00011+00359-01331-013932870000374+ 81CBOVIX VIX OOPC 20150916 002100000008-00007+00166-00154-00132+00150+00336-00328-00247+ 82CBOVIX VIX OOPC 20150916 002100000265+00514-00509-00331+00347+00490-00127+08051+014256830004248+ 81CBOVIX VIX OOPP 20150916 002100000008-00007+00023+00034+00056-00038-00041+00048+00130- 82CBOVIX VIX OOPP 20150916 002100000112-00051+00056+00234-00218-00019+00381-01949-014264560000624+ 81CBOVIX VIX OOPC 20150916 002200000009-00009+00156-00141-00117+00136+00318-00307-00216+ 82CBOVIX VIX OOPC 20150916 002200000235+00491-00483-00286+00301+00480-00107+07364+014508290003573+ 81CBOVIX VIX OOPP 20150916 002200000009-00009+00032+00047+00071-00052-00058+00069+00160- 82CBOVIX VIX OOPP 20150916 002200000142-00074+00082+00279-00264-00028+00401-02635-014505460000948+ 81CBOVIX VIX OOPC 20150916 002300000010-00010+00145-00127-00102+00122+00297-00283-00187+ 82CBOVIX VIX OOPC 20150916 002300000205+00463-00452-00245+00258+00468-00090+06628+014870120002999+ 81CBOVIX VIX OOPP 20150916 002300000010-00010+00044+00061+00086-00066-00079+00094+00189- 82CBOVIX VIX OOPP 20150916 002300000172-00102+00113+00320-00307-00041+00419-03370-014859210001372+ 81CBOVIX VIX OOPC 20150916 002400000011-00011+00133-00113-00088+00108+00275-00257-00161+ 82CBOVIX VIX OOPC 20150916 002400000177+00431-00417-00209+00219+00452-00075+05897+015248770002512+ 81CBOVIX VIX OOPP 20150916 002400000011-00011+00055+00076+00100-00080-00102+00119+00216- 82CBOVIX VIX OOPP 20150916 002400000199-00134+00148+00356-00346-00056+00433-04102-015230670001884+ 81CBOVIX VIX OOPC 20150916 002500000011-00011+00121-00099-00076+00095+00251-00231-00138+ 82CBOVIX VIX OOPC 20150916 002500000153+00398-00381-00177+00187+00435-00063+05204+015692260002112+ 81CBOVIX VIX OOPP 20150916 002500000011-00011+00067+00089+00113-00093-00125+00146+00239- 82CBOVIX VIX OOPP 20150916 002500000224-00167+00184+00388-00378-00073+00445-04796-015666920002483+ 81CBOVIX VIX OOPC 20150916 002600000011-00011+00109-00086-00064+00082+00228-00206-00116+ 82CBOVIX VIX OOPC 20150916 002600000129+00366-00346-00148+00156+00417-00052+04544+015834390001737+ 81CBOVIX VIX OOPP 20150916 002600000011-00011+00079+00102+00124-00106-00148+00171+00260- 82CBOVIX VIX OOPP 20150916 002600000247-00199+00219+00417-00409-00091+00457-05458-015801200003107+ 81CBOVIX VIX OOPC 20150916 002700000011-00010+00098-00075-00055+00072+00206-00183-00100+ 82CBOVIX VIX OOPC 20150916 002700000111+00333-00311-00126+00133+00397-00044+03976+016342370001475+ 81CBOVIX VIX OOPP 20150916 002700000011-00011+00090+00114+00133-00117-00170+00194+00277- 82CBOVIX VIX OOPP 20150916 002700000266-00232+00254+00439-00432-00112+00464-06028-016300330003844+ 81CBOVIX VIX OOPC 20150916 002800000010-00010+00088-00064-00047+00062+00186-00161-00085+ 82CBOVIX VIX OOPC 20150916 002800000095+00303-00278-00107+00113+00376-00037+03458+016676580001237+ 81CBOVIX VIX OOPP 20150916 002800000010-00010+00101+00124+00142-00126-00191+00216+00292- 82CBOVIX VIX OOPP 20150916 002800000282-00263+00287+00459-00453-00132+00472-06549-016624300004605+ 81CBOVIX VIX OOPC 20150916 002900000010-00009+00078-00055-00040+00054+00166-00141-00072+ 82CBOVIX VIX OOPC 20150916 002900000081+00274-00248-00090+00095+00355-00031+02998+016974150001038+ 81CBOVIX VIX OOPP 20150916 002900000010-00009+00110+00133+00149-00135-00211+00236+00305- 82CBOVIX VIX OOPP 20150916 002900000296-00292+00317+00475-00471-00153+00478-07012-016909870005404+ 81CBOVIX VIX OOPC 20150916 003000000009-00009+00069-00047-00034+00046+00149-00124-00061+ 82CBOVIX VIX OOPC 20150916 003000000069+00247-00220-00076+00081+00334-00026+02600+017289000000875+ 81CBOVIX VIX OOPP 20150916 003000000009-00009+00119+00141+00155-00142-00228+00253+00316- 82CBOVIX VIX OOPP 20150916 003000000308-00319+00345+00489-00485-00174+00482-07412-017210650006241+ 81CBOVIX VIX OOPC 20150916 003250000007-00007+00051-00032-00023+00032+00112-00088-00041+ 82CBOVIX VIX OOPC 20150916 003250000047+00189-00162-00051+00054+00283-00017+01816+017983320000575+ 81CBOVIX VIX OOPP 20150916 003250000007-00007+00137+00157+00166-00157-00266+00289+00336- 82CBOVIX VIX OOPP 20150916 003250000331-00378+00404+00515-00512-00226+00492-08204-017857710008438+ 81CBOVIX VIX OOPC 20150916 003500000006-00006+00039-00023-00016+00023+00085-00064-00029+ 82CBOVIX VIX OOPC 20150916 003500000033+00145-00120-00035+00037+00237-00012+01307+018813160000400+ 81CBOVIX VIX OOPP 20150916 003500000006-00006+00150+00166+00173-00166-00293+00314+00349- 82CBOVIX VIX OOPP 20150916 003500000345-00422+00446+00531-00529-00272+00497-08723-018620090010760+ 81CBOVIX VIX OOPC 20150916 003750000005-00004+00030-00016-00011+00017+00065-00047-00021+ 82CBOVIX VIX OOPC 20150916 003750000024+00113-00090-00026+00027+00198-00009+00961+019607730000288+ 81CBOVIX VIX OOPP 20150916 003750000005-00004+00160+00173+00178-00172-00313+00331+00357- 82CBOVIX VIX OOPP 20150916 003750000354-00455+00477+00541-00539-00312+00500-09077-019320070013145+ 81CBOVIX VIX OOPC 20150916 004000000004-00003+00022-00011-00007+00012+00048-00033-00014+ 82CBOVIX VIX OOPC 20150916 004000000016+00084-00065-00017+00018+00162-00006+00662+019843470000188+ 81CBOVIX VIX OOPP 20150916 004000000003-00003+00168+00178+00182-00178-00331+00346+00364- 82CBOVIX VIX OOPP 20150916 004000000362-00485+00504+00550-00549-00349+00503-09389-019394860015542+ 81CBOVIX VIX OOPC 20150916 004250000003-00003+00017-00008-00005+00009+00037-00025-00010+ 82CBOVIX VIX OOPC 20150916 004250000012+00066-00049-00012+00013+00134-00004+00494+020462700000138+ 81CBOVIX VIX OOPP 20150916 004250000003-00002+00174+00182+00184-00181-00343+00355+00368- 82CBOVIX VIX OOPP 20150916 004250000367-00504+00520+00554-00554-00378+00505-09567-019807140017989+ 81CBOVIX VIX OOPC 20150916 004500000002-00002+00013-00006-00004+00006+00029-00018-00007+ 82CBOVIX VIX OOPC 20150916 004500000009+00051-00037-00009+00010+00111-00003+00368+020947400000101+ 81CBOVIX VIX OOPP 20150916 004500000002-00002+00178+00184+00185-00183-00352+00362+00371- 82CBOVIX VIX OOPP 20150916 004500000370-00520+00534+00558-00558-00404+00506-09706-019979890020449+ 81CBOVIX VIX OOPC 20150916 004750000002-00002+00010-00004-00003+00005+00023-00014-00006+ 82CBOVIX VIX OOPC 20150916 004750000007+00042-00030-00007+00008+00093-00002+00293+021644310000080+ 81CBOVIX VIX OOPP 20150916 004750000001-00001+00181+00185+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20150916 004750000372-00531+00542+00560-00560-00424+00507-09791-020293380022926+ 81CBOVIX VIX OOPC 20150916 005000000002-00001+00009-00004-00003+00004+00020-00012-00005+ 82CBOVIX VIX OOPC 20150916 005000000006+00036-00025-00006+00007+00080-00002+00248+022467210000069+ 81CBOVIX VIX OOPP 20150916 005000000001-00001+00182+00186+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20150916 005000000373-00539+00548+00561-00561-00440+00507-09846-020667470025411+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00006-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20150916 005500000004+00025-00016-00004+00004+00058-00001+00165+023543510000046+ 81CBOVIX VIX OOPP 20150916 005500000000-00000+00186+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20150916 005500000376-00555+00560+00564-00564-00472+00508-09958-019516380030383+ 81CBOVIX VIX OOPC 20150916 006000000001-00001+00006-00002-00002+00003+00013-00008-00003+ 82CBOVIX VIX OOPC 20150916 006000000004+00023-00015-00004+00005+00050-00001+00166+025916990000050+ 81CBOVIX VIX OOPP 20150916 006000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20150916 006000000377-00559+00562+00566-00566-00487+00509-09983-019516380035366+ 81CBOVIX VIX OOPC 20150916 006500000001-00001+00006-00002-00002+00003+00012-00007-00003+ 82CBOVIX VIX OOPC 20150916 006500000004+00021-00014-00004+00005+00043-00001+00157+027808910000050+ 81CBOVIX VIX OOPP 20150916 006500000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150916 006500000379-00560+00562+00567-00567-00496+00509-09993-019516380040350+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00002-00001-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150916 007000000001+00009-00005-00001+00001+00023-00000+00053+025701020000014+ 81CBOVIX VIX OOPP 20150916 007000000004-00004-00184+00184+00192-00192-00372+00373+00381- 82CBOVIX VIX OOPP 20150916 007000000381-00560+00561+00569-00569-00501+00510-09997-019516380045334+ 81CBOVIX VIX OOPC 20150916 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150916 007500000000+00003-00002-00000+00000+00012-00000+00016+024081920000004+ 81CBOVIX VIX OOPP 20150916 007500000006-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20150916 007500000382-00559+00559+00570-00570-00503+00510-09998-019516380050318+ 81CBOVIX VIX OOPC 20150916 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 008000000000+00000-00000-00000+00000+00003-00000+00001+020752890000000+ 81CBOVIX VIX OOPP 20150916 008000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150916 008000000383-00558+00559+00571-00571-00505+00510-09999-019516380055308+ 81CBOVIX VIX OOPC 20151021 001000000002-00000+00123-00121-00118+00121+00244-00242-00238+ 82CBOVIX VIX OOPC 20151021 001000000242+00365-00364-00357+00362+00328-00309+09932+010942560013593+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00000-00000-00000+00006-00000+006789280000000+ 81CBOVIX VIX OOPC 20151021 001050000002-00000+00123-00121-00118+00121+00244-00242-00238+ 82CBOVIX VIX OOPC 20151021 001050000242+00365-00364-00356+00362+00328-00306+09929+010355770013093+ 81CBOVIX VIX OOPP 20151021 001050000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151021 001050000000-00000+00000+00000-00000-00000+00009-00000+006415910000000+ 81CBOVIX VIX OOPC 20151021 001100000002-00000+00123-00121-00118+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20151021 001100000242+00365-00364-00355+00362+00328-00302+09925+009800400012593+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00001-00000-00000+00012-00001-006230710000000+ 81CBOVIX VIX OOPC 20151021 001150000002-00000+00123-00121-00118+00121+00244-00242-00237+ 82CBOVIX VIX OOPC 20151021 001150000242+00365-00364-00355+00361+00328-00298+09921+009271020012093+ 81CBOVIX VIX OOPP 20151021 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001150000000-00000+00000+00001-00000-00000+00016-00002-006133660000000+ 81CBOVIX VIX OOPC 20151021 001200000002-00000+00123-00121-00117+00121+00244-00242-00236+ 82CBOVIX VIX OOPC 20151021 001200000242+00365-00364-00354+00361+00328-00294+09917+008766430011593+ 81CBOVIX VIX OOPP 20151021 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20151021 001200000000-00000+00000+00002-00000-00000+00022-00003-005993090000001+ 81CBOVIX VIX OOPC 20151021 001250000003-00001+00123-00120-00116+00121+00243-00242-00234+ 82CBOVIX VIX OOPC 20151021 001250000241+00364-00363-00351+00360+00328-00287+09889+008645580011101+ 81CBOVIX VIX OOPP 20151021 001250000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20151021 001250000000-00000+00001+00008-00002-00000+00036-00042-007371370000008+ 81CBOVIX VIX OOPC 20151021 001300000004-00002+00123-00119-00114+00121+00243-00240-00230+ 82CBOVIX VIX OOPC 20151021 001300000240+00363-00361-00344+00357+00327-00277+09811+009020810010628+ 81CBOVIX VIX OOPP 20151021 001300000002-00002+00001-00002+00005-00000+00001+00003+00010- 82CBOVIX VIX OOPP 20151021 001300000002-00002+00003+00016-00006-00001+00049-00134-008383470000035+ 81CBOVIX VIX OOPC 20151021 001350000005-00003+00123-00117-00112+00121+00242-00238-00227+ 82CBOVIX VIX OOPC 20151021 001350000239+00362-00359-00338+00354+00326-00268+09737+009116490010155+ 81CBOVIX VIX OOPP 20151021 001350000004-00003+00001-00004+00008-00000+00002+00005+00014- 82CBOVIX VIX OOPP 20151021 001350000003-00003+00005+00023-00009-00002+00059-00214-008664340000062+ 81CBOVIX VIX OOPC 20151021 001400000006-00003+00123-00116-00110+00121+00241-00236-00223+ 82CBOVIX VIX OOPC 20151021 001400000237+00361-00357-00333+00351+00326-00259+09663+009072800009682+ 81CBOVIX VIX OOPP 20151021 001400000005-00004+00001-00006+00010-00000+00002+00007+00018- 82CBOVIX VIX OOPP 20151021 001400000005-00004+00008+00029-00012-00003+00068-00292-008716780000089+ 81CBOVIX VIX OOPC 20151021 001450000007-00004+00123-00114-00107+00121+00240-00234-00219+ 82CBOVIX VIX OOPC 20151021 001450000236+00359-00354-00326+00347+00324-00249+09568+009085580009219+ 81CBOVIX VIX OOPP 20151021 001450000006-00005+00001-00007+00013-00000+00003+00009+00023- 82CBOVIX VIX OOPP 20151021 001450000006-00006+00010+00036-00016-00004+00078-00391-008802670000126+ 81CBOVIX VIX OOPC 20151021 001500000008-00005+00123-00112-00105+00121+00239-00231-00214+ 82CBOVIX VIX OOPC 20151021 001500000234+00357-00351-00320+00342+00323-00240+09472+009001280008756+ 81CBOVIX VIX OOPP 20151021 001500000007-00006+00000-00009+00015-00000-00004+00012+00027- 82CBOVIX VIX OOPP 20151021 001500000008-00008+00013+00043-00021-00005+00088-00490-008764970000163+ 81CBOVIX VIX OOPC 20151021 001600000011-00008+00122-00106-00097+00120+00235-00222-00201+ 82CBOVIX VIX OOPC 20151021 001600000227+00351-00340-00300+00329+00319-00219+09127+009449180007927+ 81CBOVIX VIX OOPP 20151021 001600000010-00009+00001+00016+00023-00001-00008+00021+00041- 82CBOVIX VIX OOPP 20151021 001600000016-00014+00025+00063-00035-00009+00109-00845-009294360000334+ 81CBOVIX VIX OOPC 20151021 001700000013-00011+00120-00099-00090+00118+00230-00212-00188+ 82CBOVIX VIX OOPC 20151021 001700000219+00343-00327-00281+00314+00313-00199+08764+009603520007127+ 81CBOVIX VIX OOPP 20151021 001700000013-00012+00002+00023+00031-00003-00013+00031+00054- 82CBOVIX VIX OOPP 20151021 001700000024-00022+00038+00083-00050-00015+00129-01214-009486090000534+ 81CBOVIX VIX OOPC 20151021 001800000016-00014+00118-00092-00082+00115+00225-00201-00175+ 82CBOVIX VIX OOPC 20151021 001800000210+00334-00314-00261+00297+00307-00180+08368+009639130006364+ 81CBOVIX VIX OOPP 20151021 001800000015-00015+00004+00030+00039-00006-00019+00042+00068- 82CBOVIX VIX OOPP 20151021 001800000033-00031+00051+00103-00067-00021+00148-01615-009543920000772+ 81CBOVIX VIX OOPC 20151021 001900000018-00017+00115-00083-00074+00111+00217-00187-00160+ 82CBOVIX VIX OOPC 20151021 001900000199+00322-00295-00240+00279+00298-00163+07881+010021480005738+ 81CBOVIX VIX OOPP 20151021 001900000018-00017+00007+00039+00047-00010-00027+00056+00082- 82CBOVIX VIX OOPP 20151021 001900000044-00043+00070+00125-00086-00030+00166-02107-009942180001146+ 81CBOVIX VIX OOPC 20151021 002000000020-00019+00112-00075-00066+00107+00209-00174-00146+ 82CBOVIX VIX OOPC 20151021 002000000187+00310-00277-00220+00260+00289-00147+07402+010250930005151+ 81CBOVIX VIX OOPP 20151021 002000000020-00020+00010+00047+00055-00014-00035+00070+00096- 82CBOVIX VIX OOPP 20151021 002000000055-00056+00088+00145-00104-00040+00182-02591-010181500001559+ 81CBOVIX VIX OOPC 20151021 002100000022-00021+00108-00067-00059+00102+00200-00160-00133+ 82CBOVIX VIX OOPC 20151021 002100000176+00296-00259-00201+00242+00278-00133+06918+010557210004651+ 81CBOVIX VIX OOPP 20151021 002100000021-00021+00014+00055+00062-00019-00044+00083+00109- 82CBOVIX VIX OOPP 20151021 002100000067-00069+00107+00164-00123-00051+00196-03078-010494540002058+ 81CBOVIX VIX OOPC 20151021 002200000023-00022+00104-00060-00053+00097+00191-00147-00122+ 82CBOVIX VIX OOPC 20151021 002200000165+00282-00241-00184+00224+00266-00121+06452+010819030004200+ 81CBOVIX VIX OOPP 20151021 002200000022-00023+00018+00063+00069-00024-00053+00096+00121- 82CBOVIX VIX OOPP 20151021 002200000078-00083+00125+00181-00140-00062+00208-03547-010761000002608+ 81CBOVIX VIX OOPC 20151021 002300000024-00023+00100-00053-00047+00092+00182-00135-00111+ 82CBOVIX VIX OOPC 20151021 002300000154+00269-00223-00168+00208+00255-00110+06010+011101550003813+ 81CBOVIX VIX OOPP 20151021 002300000023-00024+00022+00069+00074-00029-00062+00109+00132- 82CBOVIX VIX OOPP 20151021 002300000089-00097+00142+00197-00156-00074+00219-03991-011046770003221+ 81CBOVIX VIX OOPC 20151021 002400000024-00024+00096-00047-00041+00087+00173-00124-00101+ 82CBOVIX VIX OOPC 20151021 002400000144+00255-00207-00153+00193+00243-00099+05589+011292380003446+ 81CBOVIX VIX OOPP 20151021 002400000024-00024+00026+00075+00080-00034-00071+00120+00142- 82CBOVIX VIX OOPP 20151021 002400000099-00110+00159+00211-00172-00085+00229-04414-011239920003854+ 81CBOVIX VIX OOPC 20151021 002500000024-00024+00092-00042-00037+00083+00165-00114-00092+ 82CBOVIX VIX OOPC 20151021 002500000135+00243-00191-00141+00179+00232-00091+05212+011631570003170+ 81CBOVIX VIX OOPP 20151021 002500000024-00024+00031+00081+00084-00038-00079+00130+00151- 82CBOVIX VIX OOPP 20151021 002500000108-00123+00174+00224-00185-00097+00237-04793-011580730004579+ 81CBOVIX VIX OOPC 20151021 002600000025-00024+00088-00037-00033+00078+00156-00104-00084+ 82CBOVIX VIX OOPC 20151021 002600000126+00230-00177-00129+00166+00221-00084+04853+011851600002895+ 81CBOVIX VIX OOPP 20151021 002600000024-00025+00035+00085+00088-00043-00088+00140+00159- 82CBOVIX VIX OOPP 20151021 002600000117-00136+00189+00235-00198-00108+00245-05153-011801920005304+ 81CBOVIX VIX OOPC 20151021 002700000024-00024+00084-00033-00029+00074+00148-00095-00077+ 82CBOVIX VIX OOPC 20151021 002700000117+00218-00164-00119+00155+00210-00077+04521+012057010002649+ 81CBOVIX VIX OOPP 20151021 002700000024-00024+00039+00090+00092-00047-00096+00149+00166- 82CBOVIX VIX OOPP 20151021 002700000126-00147+00202+00246-00210-00118+00252-05487-012008140006058+ 81CBOVIX VIX OOPC 20151021 002800000024-00023+00080-00029-00026+00070+00141-00088-00071+ 82CBOVIX VIX OOPC 20151021 002800000110+00207-00152-00109+00144+00200-00070+04212+012241300002426+ 81CBOVIX VIX OOPP 20151021 002800000023-00024+00043+00093+00095-00052-00103+00157+00172- 82CBOVIX VIX OOPP 20151021 002800000133-00159+00214+00255-00221-00129+00259-05797-012192950006835+ 81CBOVIX VIX OOPC 20151021 002900000024-00023+00076-00026-00023+00066+00134-00080-00065+ 82CBOVIX VIX OOPC 20151021 002900000103+00196-00141-00101+00134+00190-00065+03931+012435190002232+ 81CBOVIX VIX OOPP 20151021 002900000023-00024+00046+00097+00098-00055-00110+00164+00178- 82CBOVIX VIX OOPP 20151021 002900000140-00170+00225+00264-00231-00139+00264-06079-012387170007641+ 81CBOVIX VIX OOPC 20151021 003000000023-00022+00072-00023-00021+00062+00127-00074-00059+ 82CBOVIX VIX OOPC 20151021 003000000096+00186-00130-00093+00124+00181-00059+03657+012554600002038+ 81CBOVIX VIX OOPP 20151021 003000000023-00023+00050+00100+00100-00059-00118+00171+00184- 82CBOVIX VIX OOPP 20151021 003000000147-00180+00236+00272-00241-00148+00270-06353-012506700008447+ 81CBOVIX VIX OOPC 20151021 003250000022-00021+00064-00017-00015+00053+00111-00059-00048+ 82CBOVIX VIX OOPC 20151021 003250000081+00162-00107-00076+00103+00159-00048+03069+012880440001649+ 81CBOVIX VIX OOPP 20151021 003250000021-00021+00059+00106+00106-00068-00134+00185+00195- 82CBOVIX VIX OOPP 20151021 003250000163-00204+00259+00289-00262-00170+00281-06943-012832330010558+ 81CBOVIX VIX OOPC 20151021 003500000020-00019+00056-00012-00011+00046+00097-00048-00039+ 82CBOVIX VIX OOPC 20151021 003500000068+00141-00088-00062+00086+00139-00039+02576+013132570001336+ 81CBOVIX VIX OOPP 20151021 003500000019-00020+00066+00110+00110-00076-00148+00196+00204- 82CBOVIX VIX OOPP 20151021 003500000175-00225+00278+00303-00279-00190+00290-07437-013083690012745+ 81CBOVIX VIX OOPC 20151021 003750000019-00017+00050-00009-00009+00039+00085-00039-00032+ 82CBOVIX VIX OOPC 20151021 003750000058+00124-00074-00051+00073+00122-00032+02192+013441350001111+ 81CBOVIX VIX OOPP 20151021 003750000018-00018+00073+00114+00113-00082-00160+00205+00211- 82CBOVIX VIX OOPP 20151021 003750000185-00242+00292+00313-00292-00207+00296-07821-013391730015020+ 81CBOVIX VIX OOPC 20151021 004000000017-00016+00044-00006-00006+00034+00074-00032-00026+ 82CBOVIX VIX OOPC 20151021 004000000049+00108-00061-00042+00061+00107-00027+01850+013623690000910+ 81CBOVIX VIX OOPP 20151021 004000000016-00016+00079+00116+00115-00087-00170+00212+00217- 82CBOVIX VIX OOPP 20151021 004000000194-00258+00305+00322-00304-00222+00302-08162-013572970017320+ 81CBOVIX VIX OOPC 20151021 004250000015-00014+00038-00004-00004+00029+00064-00026-00021+ 82CBOVIX VIX OOPC 20151021 004250000041+00094-00050-00035+00051+00094-00022+01549+013720510000738+ 81CBOVIX VIX OOPP 20151021 004250000014-00014+00085+00118+00117-00093-00180+00219+00222- 82CBOVIX VIX OOPP 20151021 004250000202-00272+00316+00330-00314-00236+00307-08463-013668360019647+ 81CBOVIX VIX OOPC 20151021 004500000014-00012+00034-00003-00003+00025+00057-00022-00018+ 82CBOVIX VIX OOPC 20151021 004500000036+00084-00043-00030+00044+00083-00019+01346+014000390000634+ 81CBOVIX VIX OOPP 20151021 004500000013-00013+00089+00119+00118-00096-00187+00223+00225- 82CBOVIX VIX OOPP 20151021 004500000207-00283+00323+00335-00321-00246+00310-08665-013948270022044+ 81CBOVIX VIX OOPC 20151021 004750000012-00011+00030-00002-00002+00022+00050-00018-00015+ 82CBOVIX VIX OOPC 20151021 004750000030+00073-00036-00025+00037+00073-00016+01150+014141800000530+ 81CBOVIX VIX OOPP 20151021 004750000012-00012+00093+00120+00119-00099-00194+00226+00228- 82CBOVIX VIX OOPP 20151021 004750000213-00293+00330+00340-00328-00256+00313-08861-014089400024440+ 81CBOVIX VIX OOPC 20151021 005000000011-00010+00026-00001-00001+00018+00043-00014-00012+ 82CBOVIX VIX OOPC 20151021 005000000025+00063-00030-00020+00031+00063-00013+00956+014132900000426+ 81CBOVIX VIX OOPP 20151021 005000000010-00010+00097+00121+00120-00103-00201+00230+00231- 82CBOVIX VIX OOPP 20151021 005000000218-00303+00336+00344-00334-00266+00316-09055-014079600026836+ 81CBOVIX VIX OOPC 20151021 005500000009-00008+00021-00000-00001+00014+00034-00010-00008+ 82CBOVIX VIX OOPC 20151021 005500000019+00050-00022-00015+00023+00050-00009+00722+014452640000313+ 81CBOVIX VIX OOPP 20151021 005500000008-00008+00102+00122+00120-00107-00210+00234+00234- 82CBOVIX VIX OOPP 20151021 005500000224-00316+00344+00350-00342-00279+00319-09286-014403260031724+ 81CBOVIX VIX OOPC 20151021 006000000007-00006+00016-00000+00000+00011+00027-00007-00006+ 82CBOVIX VIX OOPC 20151021 006000000014+00039-00016-00011+00017+00039-00007+00539+014633900000226+ 81CBOVIX VIX OOPP 20151021 006000000007-00007+00106+00123+00121-00111-00218+00237+00237- 82CBOVIX VIX OOPP 20151021 006000000229-00327+00350+00354-00348-00290+00322-09467-014592500036637+ 81CBOVIX VIX OOPC 20151021 006500000005-00004+00011-00001+00000-00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20151021 006500000009+00028-00010-00007+00011+00028-00004+00355+014394320000139+ 81CBOVIX VIX OOPP 20151021 006500000005-00005+00111+00123+00121-00114-00225+00240+00239- 82CBOVIX VIX OOPP 20151021 006500000234-00338+00356+00358-00354-00300+00324-09648-014365320041551+ 81CBOVIX VIX OOPC 20151021 007000000004-00003+00009-00001+00000-00006+00015-00003-00003+ 82CBOVIX VIX OOPC 20151021 007000000007+00023-00008-00005+00009+00023-00003+00281+014670050000109+ 81CBOVIX VIX OOPP 20151021 007000000004-00004+00113+00123+00121-00115-00229+00241+00240- 82CBOVIX VIX OOPP 20151021 007000000235-00343+00358+00359-00356-00306+00325-09718-014669950046521+ 81CBOVIX VIX OOPC 20151021 007500000003-00003+00007-00001+00000-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20151021 007500000005+00018-00005-00004+00006+00018-00002+00209+014735400000079+ 81CBOVIX VIX OOPP 20151021 007500000003-00003+00115+00123+00121-00117-00232+00242+00241- 82CBOVIX VIX OOPP 20151021 007500000237-00348+00360+00361-00358-00310+00326-09786-014779670051491+ 81CBOVIX VIX OOPC 20151021 008000000003-00002+00005-00000+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20151021 008000000004+00013-00004-00002+00004+00013-00001+00140+014553260000050+ 81CBOVIX VIX OOPP 20151021 008000000002-00003+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20151021 008000000239-00353+00362+00362-00360-00315+00327-09854-014620780056462+ 81CBOVIX VIX OOPC 20151118 001000000003-00000-00124-00121-00117+00121+00245-00243-00236+ 82CBOVIX VIX OOPC 20151118 001000000242+00366-00364-00355+00362+00328-00306+09927+008458400013241+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00008-00000+005199490000000+ 81CBOVIX VIX OOPC 20151118 001100000003-00000-00124-00121-00116+00121+00245-00243-00235+ 82CBOVIX VIX OOPC 20151118 001100000242+00366-00364-00353+00361+00328-00299+09919+007571540012241+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00015-00002-005026330000000+ 81CBOVIX VIX OOPC 20151118 001200000004-00000+00124-00121-00115+00121+00244-00242-00234+ 82CBOVIX VIX OOPC 20151118 001200000241+00365-00364-00350+00361+00328-00289+09905+006824410011243+ 81CBOVIX VIX OOPP 20151118 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001200000000-00000+00000+00005-00000-00000+00029-00013-005200790000002+ 81CBOVIX VIX OOPC 20151118 001300000006-00002+00125-00118-00110+00122+00244-00239-00225+ 82CBOVIX VIX OOPC 20151118 001300000240+00363-00360-00337+00356+00327-00271+09756+007276180010296+ 81CBOVIX VIX OOPP 20151118 001300000004-00003+00001-00004+00008-00001+00001+00005+00014- 82CBOVIX VIX OOPP 20151118 001300000002-00002+00005+00023-00006-00002+00055-00191-006858880000055+ 81CBOVIX VIX OOPC 20151118 001400000009-00004+00125-00115-00106+00122+00243-00235-00217+ 82CBOVIX VIX OOPC 20151118 001400000238+00361-00355-00326+00350+00325-00253+09609+007161890009350+ 81CBOVIX VIX OOPP 20151118 001400000007-00005+00002-00007+00013-00002+00002+00009+00023- 82CBOVIX VIX OOPP 20151118 001400000004-00004+00009+00036-00012-00003+00074-00345-006895300000108+ 81CBOVIX VIX OOPC 20151118 001500000012-00007+00125-00110-00099+00122+00240-00228-00207+ 82CBOVIX VIX OOPC 20151118 001500000234+00357-00348-00310+00341+00322-00233+09376+007210510008448+ 81CBOVIX VIX OOPP 20151118 001500000010-00008+00002-00012+00020-00002+00004+00015+00034- 82CBOVIX VIX OOPP 20151118 001500000008-00008+00017+00052-00022-00006+00095-00586-007033650000206+ 81CBOVIX VIX OOPC 20151118 001600000015-00011+00125-00102-00091+00121+00237-00218-00193+ 82CBOVIX VIX OOPC 20151118 001600000227+00351-00335-00289+00327+00317-00212+09018+007513650007634+ 81CBOVIX VIX OOPP 20151118 001600000014-00012+00002-00020+00029-00001+00008+00026+00049- 82CBOVIX VIX OOPP 20151118 001600000014-00015+00030+00074-00036-00011+00116-00954-007391340000392+ 81CBOVIX VIX OOPC 20151118 001700000019-00015+00124-00094-00083+00120+00232-00207-00179+ 82CBOVIX VIX OOPC 20151118 001700000220+00343-00322-00269+00313+00312-00193+08644+007596130006847+ 81CBOVIX VIX OOPP 20151118 001700000017-00016+00001-00028+00037-00000-00012+00037+00063- 82CBOVIX VIX OOPP 20151118 001700000022-00022+00044+00094-00051-00017+00136-01334-007500430000604+ 81CBOVIX VIX OOPC 20151118 001800000022-00019+00122-00085-00074+00117+00226-00193-00164+ 82CBOVIX VIX OOPC 20151118 001800000210+00333-00304-00248+00295+00304-00175+08184+007868790006169+ 81CBOVIX VIX OOPP 20151118 001800000020-00020+00001+00037+00046-00003-00018+00051+00078- 82CBOVIX VIX OOPP 20151118 001800000032-00033+00061+00116-00068-00025+00154-01800-007790940000926+ 81CBOVIX VIX OOPC 20151118 001900000025-00022+00120-00076-00065+00114+00219-00179-00150+ 82CBOVIX VIX OOPC 20151118 001900000200+00322-00286-00227+00277+00295-00158+07716+008058920005544+ 81CBOVIX VIX OOPP 20151118 001900000023-00023+00003+00047+00055-00006-00025+00065+00092- 82CBOVIX VIX OOPP 20151118 001900000042-00044+00080+00136-00086-00034+00171-02273-007991910001300+ 81CBOVIX VIX OOPC 20151118 002000000027-00025+00117-00067-00058+00110+00211-00164-00136+ 82CBOVIX VIX OOPC 20151118 002000000189+00310-00266-00208+00259+00284-00143+07227+008374840005029+ 81CBOVIX VIX OOPP 20151118 002000000025-00026+00006+00056+00063-00010-00033+00080+00106- 82CBOVIX VIX OOPP 20151118 002000000053-00056+00100+00156-00105-00044+00185-02767-008315120001785+ 81CBOVIX VIX OOPC 20151118 002100000029-00027+00113-00059-00051+00106+00203-00151-00124+ 82CBOVIX VIX OOPC 20151118 002100000178+00297-00247-00190+00241+00273-00130+06761+008572440004541+ 81CBOVIX VIX OOPP 20151118 002100000027-00028+00010+00064+00070-00014-00042+00094+00118- 82CBOVIX VIX OOPP 20151118 002100000064-00069+00119+00174-00122-00055+00199-03236-008517460002297+ 81CBOVIX VIX OOPC 20151118 002200000030-00028+00110-00052-00044+00101+00195-00138-00112+ 82CBOVIX VIX OOPC 20151118 002200000167+00284-00229-00173+00225+00262-00118+06312+008809250004127+ 81CBOVIX VIX OOPP 20151118 002200000028-00029+00013+00071+00076-00019-00050+00107+00130- 82CBOVIX VIX OOPP 20151118 002200000075-00082+00137+00190-00139-00067+00210-03688-008757520002882+ 81CBOVIX VIX OOPC 20151118 002300000031-00029+00106-00045-00039+00097+00186-00126-00102+ 82CBOVIX VIX OOPC 20151118 002300000157+00271-00212-00159+00209+00251-00108+05888+009008160003751+ 81CBOVIX VIX OOPP 20151118 002300000029-00030+00017+00078+00082-00024-00059+00119+00140- 82CBOVIX VIX OOPP 20151118 002300000085-00095+00154+00205-00155-00078+00221-04115-008958640003506+ 81CBOVIX VIX OOPC 20151118 002400000031-00030+00102-00039-00034+00092+00178-00114-00093+ 82CBOVIX VIX OOPC 20151118 002400000147+00259-00196-00145+00194+00240-00098+05485+009153850003400+ 81CBOVIX VIX OOPP 20151118 002400000030-00031+00021+00084+00087-00029-00067+00130+00150- 82CBOVIX VIX OOPP 20151118 002400000095-00108+00171+00219-00170-00089+00231-04520-009105820004155+ 81CBOVIX VIX OOPC 20151118 002500000031-00030+00098-00034-00030+00087+00170-00104-00084+ 82CBOVIX VIX OOPC 20151118 002500000138+00246-00181-00133+00181+00228-00090+05120+009379120003123+ 81CBOVIX VIX OOPP 20151118 002500000030-00031+00025+00089+00091-00033-00075+00140+00158- 82CBOVIX VIX OOPP 20151118 002500000105-00120+00186+00231-00183-00100+00239-04887-009332040004878+ 81CBOVIX VIX OOPC 20151118 002600000031-00030+00094-00030-00026+00083+00162-00095-00077+ 82CBOVIX VIX OOPC 20151118 002600000129+00235-00167-00122+00169+00218-00083+04782+009580370002873+ 81CBOVIX VIX OOPP 20151118 002600000030-00031+00029+00094+00095-00038-00083+00150+00165- 82CBOVIX VIX OOPP 20151118 002600000113-00132+00200+00242-00195-00111+00246-05226-009533860005627+ 81CBOVIX VIX OOPC 20151118 002700000031-00030+00090-00026-00023+00079+00154-00087-00070+ 82CBOVIX VIX OOPC 20151118 002700000121+00223-00154-00112+00157+00207-00076+04463+009735040002635+ 81CBOVIX VIX OOPP 20151118 002700000030-00031+00033+00098+00098-00042-00091+00158+00172- 82CBOVIX VIX OOPP 20151118 002700000121-00143+00213+00252-00207-00122+00253-05546-009688790006389+ 81CBOVIX VIX OOPC 20151118 002800000031-00029+00086-00022-00020+00074+00147-00079-00064+ 82CBOVIX VIX OOPC 20151118 002800000114+00213-00142-00103+00147+00197-00070+04169+009881220002422+ 81CBOVIX VIX OOPP 20151118 002800000029-00031+00037+00101+00101-00046-00098+00166+00178- 82CBOVIX VIX OOPP 20151118 002800000129-00154+00224+00261-00218-00132+00259-05842-009835000007176+ 81CBOVIX VIX OOPC 20151118 002900000030-00029+00083-00019-00017+00070+00140-00072-00059+ 82CBOVIX VIX OOPC 20151118 002900000106+00202-00131-00095+00136+00188-00064+03890+009997510002222+ 81CBOVIX VIX OOPP 20151118 002900000029-00030+00041+00104+00104-00050-00105+00173+00184- 82CBOVIX VIX OOPP 20151118 002900000136-00165+00235+00269-00228-00141+00264-06122-009951110007975+ 81CBOVIX VIX OOPC 20151118 003000000030-00028+00079-00016-00015+00067+00133-00066-00054+ 82CBOVIX VIX OOPC 20151118 003000000100+00193-00122-00088+00128+00179-00060+03644+010151730002058+ 81CBOVIX VIX OOPP 20151118 003000000028-00029+00044+00107+00106-00054-00112+00179+00188- 82CBOVIX VIX OOPP 20151118 003000000143-00174+00245+00276-00237-00150+00269-06369-010105020008811+ 81CBOVIX VIX OOPC 20151118 003250000028-00026+00070-00011-00010+00058+00117-00052-00043+ 82CBOVIX VIX OOPC 20151118 003250000084+00169-00099-00071+00106+00157-00048+03061+010348510001659+ 81CBOVIX VIX OOPP 20151118 003250000026-00027+00053+00112+00111-00063-00128+00192+00199- 82CBOVIX VIX OOPP 20151118 003250000158-00198+00267+00293-00258-00172+00280-06954-010300240010911+ 81CBOVIX VIX OOPC 20151118 003500000026-00024+00062-00007-00006+00049+00103-00041-00034+ 82CBOVIX VIX OOPC 20151118 003500000071+00148-00081-00058+00088+00138-00039+02562+010481220001332+ 81CBOVIX VIX OOPP 20151118 003500000024-00025+00061+00117+00114-00071-00142+00204+00208- 82CBOVIX VIX OOPP 20151118 003500000172-00219+00286+00306-00276-00191+00290-07454-010430510013084+ 81CBOVIX VIX OOPC 20151118 003750000023-00021+00055-00004-00004+00042+00090-00033-00027+ 82CBOVIX VIX OOPC 20151118 003750000060+00129-00066-00047+00074+00121-00032+02153+010616970001082+ 81CBOVIX VIX OOPP 20151118 003750000022-00023+00069+00119+00117-00078-00155+00212+00215- 82CBOVIX VIX OOPP 20151118 003750000183-00238+00301+00317-00291-00209+00297-07864-010563240015333+ 81CBOVIX VIX OOPC 20151118 004000000021-00019+00048-00002-00002+00036+00078-00026-00022+ 82CBOVIX VIX OOPC 20151118 004000000050+00113-00054-00038+00061+00105-00025+01796+010685050000869+ 81CBOVIX VIX OOPP 20151118 004000000020-00020+00075+00122+00119-00085-00167+00219+00221- 82CBOVIX VIX OOPP 20151118 004000000193-00255+00313+00326-00304-00224+00303-08223-010627390017619+ 81CBOVIX VIX OOPC 20151118 004250000019-00017+00042-00000-00001+00031+00068-00020-00017+ 82CBOVIX VIX OOPC 20151118 004250000042+00098-00044-00031+00051+00092-00021+01506+010767200000706+ 81CBOVIX VIX OOPP 20151118 004250000018-00018+00081+00123+00120-00090-00177+00225+00225- 82CBOVIX VIX OOPP 20151118 004250000201-00269+00323+00333-00314-00238+00308-08514-010705170019955+ 81CBOVIX VIX OOPC 20151118 004500000017-00015+00037-00001+00000-00026+00060-00016-00014+ 82CBOVIX VIX OOPC 20151118 004500000035+00086-00036-00025+00042+00080-00017+01271+010863130000581+ 81CBOVIX VIX OOPP 20151118 004500000016-00016+00086+00124+00121-00095-00186+00229+00228- 82CBOVIX VIX OOPP 20151118 004500000207-00281+00331+00339-00322-00249+00311-08748-010796440022329+ 81CBOVIX VIX OOPC 20151118 004750000015-00013+00032-00001+00001-00022+00052-00012-00011+ 82CBOVIX VIX OOPC 20151118 004750000029+00074-00029-00021+00035+00070-00014+01058+010888320000468+ 81CBOVIX VIX OOPP 20151118 004750000014-00014+00091+00124+00121-00099-00194+00233+00231- 82CBOVIX VIX OOPP 20151118 004750000213-00293+00338+00344-00330-00260+00315-08962-010815670024716+ 81CBOVIX VIX OOPC 20151118 005000000013-00011+00028-00002+00001-00019+00045-00010-00009+ 82CBOVIX VIX OOPC 20151118 005000000024+00064-00023-00017+00029+00061-00011+00885+010921420000380+ 81CBOVIX VIX OOPP 20151118 005000000012-00012+00096+00125+00122-00102-00201+00235+00234- 82CBOVIX VIX OOPP 20151118 005000000218-00303+00343+00347-00336-00269+00317-09135-010842320027127+ 81CBOVIX VIX OOPC 20151118 005500000011-00009+00022-00002+00002-00014+00035-00006-00006+ 82CBOVIX VIX OOPC 20151118 005500000018+00050-00016-00012+00021+00047-00008+00647+011092320000268+ 81CBOVIX VIX OOPP 20151118 005500000009-00010+00102+00125+00122-00107-00211+00239+00236- 82CBOVIX VIX OOPP 20151118 005500000225-00318+00351+00352-00344-00283+00321-09373-011001530032013+ 81CBOVIX VIX OOPC 20151118 006000000008-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20151118 006000000012+00036-00010-00007+00014+00034-00005+00433+011000230000169+ 81CBOVIX VIX OOPP 20151118 006000000006-00007+00108+00125+00122-00111-00220+00241+00239- 82CBOVIX VIX OOPP 20151118 006000000231-00331+00357+00357-00351-00296+00323-09586-010888540036913+ 81CBOVIX VIX OOPC 20151118 006500000006-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20151118 006500000009+00028-00007-00005+00010+00026-00004+00315+011091100000119+ 81CBOVIX VIX OOPP 20151118 006500000005-00006+00111+00125+00122-00114-00226+00243+00240- 82CBOVIX VIX OOPP 20151118 006500000234-00340+00360+00359-00355-00303+00325-09703-010963370041861+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00008-00001+00001-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20151118 007000000005+00019-00004-00003+00006+00018-00002+00198+010885850000070+ 81CBOVIX VIX OOPP 20151118 007000000003-00004+00115+00124+00122-00116-00232+00244+00241- 82CBOVIX VIX OOPP 20151118 007000000237-00348+00363+00361-00358-00312+00326-09819-010721630046810+ 81CBOVIX VIX OOPC 20151216 001000000004-00001-00090-00087-00081+00085+00176-00174-00166+ 82CBOVIX VIX OOPC 20151216 001000000172+00262-00260-00251+00258+00234-00225+09928+006929650012684+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00000-00000+00000+00001-00000+004288660000000+ 81CBOVIX VIX OOPC 20151216 001100000005-00001-00090-00087-00080+00086+00176-00174-00165+ 82CBOVIX VIX OOPC 20151216 001100000172+00262-00260-00249+00257+00234-00223+09919+006197650011686+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00001-00000+00000+00002-00000+003807130000000+ 81CBOVIX VIX OOPC 20151216 001200000006-00000+00091-00086-00078+00086+00176-00172-00162+ 82CBOVIX VIX OOPC 20151216 001200000172+00262-00259-00245+00257+00234-00217+09866+005937380010701+ 81CBOVIX VIX OOPP 20151216 001200000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20151216 001200000000+00000-00001+00008-00000-00000+00013-00065-005217160000014+ 81CBOVIX VIX OOPC 20151216 001300000009-00003+00093-00082-00073+00088+00176-00168-00155+ 82CBOVIX VIX OOPC 20151216 001300000172+00261-00254-00235+00255+00232-00206+09698+006234630009763+ 81CBOVIX VIX OOPP 20151216 001300000006-00004+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20151216 001300000001+00001+00006+00021-00002-00002+00026-00251-005934070000075+ 81CBOVIX VIX OOPC 20151216 001400000012-00005+00094-00079-00069+00089+00176-00164-00148+ 82CBOVIX VIX OOPC 20151216 001400000171+00260-00249-00225+00252+00230-00196+09532+006110830008826+ 81CBOVIX VIX OOPP 20151216 001400000009-00007+00005-00009+00015-00004+00001-00010+00022- 82CBOVIX VIX OOPP 20151216 001400000000+00002+00011+00031-00005-00004+00037-00422-005904040000136+ 81CBOVIX VIX OOPC 20151216 001500000016-00010+00095-00072-00061+00091+00175-00155-00137+ 82CBOVIX VIX OOPC 20151216 001500000170+00257-00239-00210+00247+00227-00182+09208+006389040007980+ 81CBOVIX VIX OOPP 20151216 001500000014-00012+00006-00016+00023-00006+00000-00019+00033- 82CBOVIX VIX OOPP 20151216 001500000001-00005+00021+00046-00011-00008+00051-00756-006252730000289+ 81CBOVIX VIX OOPC 20151216 001600000020-00014+00096-00066-00055+00092+00174-00147-00127+ 82CBOVIX VIX OOPC 20151216 001600000167+00253-00230-00197+00240+00223-00168+08884+006379610007143+ 81CBOVIX VIX OOPP 20151216 001600000017-00016+00007-00022+00029-00007+00001+00027+00044- 82CBOVIX VIX OOPP 20151216 001600000004-00009+00032+00060-00017-00012+00065-01086-006272800000451+ 81CBOVIX VIX OOPC 20151216 001700000024-00019+00097-00057-00047+00092+00171-00135-00115+ 82CBOVIX VIX OOPC 20151216 001700000163+00248-00215-00180+00230+00216-00154+08435+006634840006430+ 81CBOVIX VIX OOPP 20151216 001700000021-00020+00008-00031+00037-00008+00004+00039+00056- 82CBOVIX VIX OOPP 20151216 001700000008-00014+00046+00077-00027-00018+00079-01543-006549230000737+ 81CBOVIX VIX OOPC 20151216 001800000027-00023+00096-00049-00039+00092+00168-00123-00103+ 82CBOVIX VIX OOPC 20151216 001800000158+00241-00200-00164+00220+00209-00141+07964+006837340005780+ 81CBOVIX VIX OOPP 20151216 001800000025-00025+00008-00039+00045-00007+00008+00052+00068- 82CBOVIX VIX OOPP 20151216 001800000014-00021+00062+00093-00038-00025+00093-02020-006763760001085+ 81CBOVIX VIX OOPC 20151216 001900000030-00026+00096-00041-00032+00091+00163-00111-00092+ 82CBOVIX VIX OOPC 20151216 001900000151+00233-00184-00149+00208+00201-00128+07475+007075500005218+ 81CBOVIX VIX OOPP 20151216 001900000028-00028+00007-00048+00052-00006+00012+00064+00079- 82CBOVIX VIX OOPP 20151216 001900000020-00029+00078+00109-00050-00034+00105-02515-007009370001521+ 81CBOVIX VIX OOPC 20151216 002000000032-00029+00094-00034-00026+00089+00158-00099-00082+ 82CBOVIX VIX OOPC 20151216 002000000144+00225-00168-00135+00196+00192-00117+06990+007351370004742+ 81CBOVIX VIX OOPP 20151216 002000000030-00031+00005-00055+00058-00004+00017+00076+00089- 82CBOVIX VIX OOPP 20151216 002000000027-00037+00094+00123-00062-00043+00116-03004-007289780002045+ 81CBOVIX VIX OOPC 20151216 002100000034-00031+00092-00027-00021+00086+00153-00089-00073+ 82CBOVIX VIX OOPC 20151216 002100000137+00216-00153-00122+00184+00183-00107+06532+007475440004268+ 81CBOVIX VIX OOPP 20151216 002100000032-00033+00003-00062+00063-00002+00023+00087+00098- 82CBOVIX VIX OOPP 20151216 002100000034-00046+00109+00136-00073-00051+00127-03466-007416470002569+ 81CBOVIX VIX OOPC 20151216 002200000035-00033+00090-00021-00016+00083+00147-00079-00065+ 82CBOVIX VIX OOPC 20151216 002200000130+00207-00139-00111+00173+00174-00098+06094+007670450003880+ 81CBOVIX VIX OOPP 20151216 002200000033-00035+00001-00067+00068-00001-00028+00097+00106- 82CBOVIX VIX OOPP 20151216 002200000041-00055+00123+00147-00085-00060+00136-03909-007612880003180+ 81CBOVIX VIX OOPC 20151216 002300000036-00034+00087-00017-00013+00080+00142-00070-00058+ 82CBOVIX VIX OOPC 20151216 002300000123+00198-00127-00100+00162+00165-00089+05681+007839070003530+ 81CBOVIX VIX OOPP 20151216 002300000034-00036+00001+00072+00072-00004-00034+00106+00113- 82CBOVIX VIX OOPP 20151216 002300000048-00064+00136+00158-00096-00069+00144-04325-007782030003829+ 81CBOVIX VIX OOPC 20151216 002400000036-00034+00085-00012-00009+00077+00136-00062-00052+ 82CBOVIX VIX OOPC 20151216 002400000117+00190-00115-00091+00152+00157-00082+05300+008025960003233+ 81CBOVIX VIX OOPP 20151216 002400000034-00036+00004+00077+00075-00007-00040+00113+00120- 82CBOVIX VIX OOPP 20151216 002400000055-00073+00147+00167-00106-00078+00152-04709-007968760004530+ 81CBOVIX VIX OOPC 20151216 002500000036-00034+00082-00009-00006+00074+00130-00055-00046+ 82CBOVIX VIX OOPC 20151216 002500000110+00181-00105-00083+00143+00149-00076+04951+008213190002975+ 81CBOVIX VIX OOPP 20151216 002500000034-00036+00007+00080+00078-00011-00045+00120+00125- 82CBOVIX VIX OOPP 20151216 002500000061-00081+00158+00175-00115-00086+00158-05060-008155320005270+ 81CBOVIX VIX OOPC 20151216 002600000036-00034+00079-00006-00004+00071+00125-00049-00041+ 82CBOVIX VIX OOPC 20151216 002600000104+00173-00095-00076+00134+00141-00070+04616+008329510002717+ 81CBOVIX VIX OOPP 20151216 002600000034-00036+00010+00083+00081-00014-00051+00127+00130- 82CBOVIX VIX OOPP 20151216 002600000068-00089+00167+00183-00125-00094+00164-05398-008270540006011+ 81CBOVIX VIX OOPC 20151216 002700000036-00034+00076-00003-00002+00068+00120-00044-00037+ 82CBOVIX VIX OOPC 20151216 002700000098+00165-00087-00069+00125+00134-00064+04315+008476380002503+ 81CBOVIX VIX OOPP 20151216 002700000034-00036+00013+00086+00083-00017-00056+00132+00135- 82CBOVIX VIX OOPP 20151216 002700000073-00097+00176+00189-00133-00101+00170-05702-008415960006795+ 81CBOVIX VIX OOPC 20151216 002800000035-00033+00073-00001-00000+00064+00114-00038-00033+ 82CBOVIX VIX OOPC 20151216 002800000092+00157-00079-00063+00117+00126-00059+04022+008568180002289+ 81CBOVIX VIX OOPP 20151216 002800000033-00035+00016+00088+00085-00020-00062+00137+00139- 82CBOVIX VIX OOPP 20151216 002800000079-00105+00184+00196-00141-00108+00175-05996-008505930007581+ 81CBOVIX VIX OOPC 20151216 002900000035-00032+00071-00001+00001-00061+00109-00034-00029+ 82CBOVIX VIX OOPC 20151216 002900000087+00150-00072-00057+00110+00120-00055+03758+008675600002106+ 81CBOVIX VIX OOPP 20151216 002900000033-00035+00018+00090+00086-00024-00067+00142+00142- 82CBOVIX VIX OOPP 20151216 002900000085-00113+00191+00201-00149-00115+00179-06263-008611250008396+ 81CBOVIX VIX OOPC 20151216 003000000034-00032+00068-00002+00003-00058+00104-00030-00026+ 82CBOVIX VIX OOPC 20151216 003000000082+00143-00065-00052+00103+00113-00051+03515+008783560001944+ 81CBOVIX VIX OOPP 20151216 003000000032-00034+00021+00091+00087-00027-00072+00146+00145- 82CBOVIX VIX OOPP 20151216 003000000090-00120+00197+00206-00156-00122+00183-06508-008716840009233+ 81CBOVIX VIX OOPC 20151216 003250000032-00029+00061-00005+00005-00051+00092-00022-00019+ 82CBOVIX VIX OOPC 20151216 003250000070+00126-00051-00041+00086+00098-00041+02931+008888850001545+ 81CBOVIX VIX OOPP 20151216 003250000029-00031+00028+00094+00090-00034-00084+00154+00152- 82CBOVIX VIX OOPP 20151216 003250000102-00137+00212+00217-00173-00137+00193-07097-008814450011331+ 81CBOVIX VIX OOPC 20151216 003500000029-00026+00054-00007+00006-00044+00082-00016-00014+ 82CBOVIX VIX OOPC 20151216 003500000059+00111-00040-00033+00073+00085-00033+02470+009045130001258+ 81CBOVIX VIX OOPP 20151216 003500000027-00028+00035+00096+00091-00041-00095+00160+00157- 82CBOVIX VIX OOPP 20151216 003500000113-00152+00223+00226-00186-00150+00201-07563-008961340013540+ 81CBOVIX VIX OOPC 20151216 003750000027-00024+00049-00007+00007-00038+00072-00011-00010+ 82CBOVIX VIX OOPC 20151216 003750000051+00098-00032-00026+00062+00074-00028+02090+009191030001034+ 81CBOVIX VIX OOPP 20151216 003750000024-00026+00041+00096+00092-00047-00104+00165+00161- 82CBOVIX VIX OOPP 20151216 003750000121-00165+00231+00232-00197-00161+00206-07947-009095980015813+ 81CBOVIX VIX OOPC 20151216 004000000024-00021+00043-00008+00008-00033+00063-00007-00007+ 82CBOVIX VIX OOPC 20151216 004000000043+00085-00024-00021+00051+00064-00022+01733+009213480000823+ 81CBOVIX VIX OOPP 20151216 004000000022-00023+00047+00097+00092-00053-00114+00169+00164- 82CBOVIX VIX OOPP 20151216 004000000130-00178+00239+00238-00208-00172+00212-08310-009103340018098+ 81CBOVIX VIX OOPC 20151216 004250000022-00018+00037-00008+00008-00027+00054-00005-00005+ 82CBOVIX VIX OOPC 20151216 004250000035+00073-00018-00016+00042+00054-00018+01425+009203830000649+ 81CBOVIX VIX OOPP 20151216 004250000019-00020+00053+00096+00092-00058-00122+00171+00167- 82CBOVIX VIX OOPP 20151216 004250000137-00190+00245+00243-00218-00182+00217-08623-009074430020421+ 81CBOVIX VIX OOPC 20151216 004500000020-00016+00033-00007+00007-00024+00049-00003-00003+ 82CBOVIX VIX OOPC 20151216 004500000031+00065-00015-00013+00036+00048-00015+01226+009351130000549+ 81CBOVIX VIX OOPP 20151216 004500000017-00018+00057+00096+00092-00061-00128+00173+00168- 82CBOVIX VIX OOPP 20151216 004500000142-00199+00248+00246-00224-00188+00219-08826-009203010022818+ 81CBOVIX VIX OOPC 20151216 004750000018-00014+00029-00007+00007-00021+00043-00002-00002+ 82CBOVIX VIX OOPC 20151216 004750000026+00057-00011-00010+00030+00041-00012+01033+009404850000450+ 81CBOVIX VIX OOPP 20151216 004750000015-00016+00061+00096+00091-00065-00135+00174+00169- 82CBOVIX VIX OOPP 20151216 004750000147-00207+00252+00248-00229-00195+00222-09024-009231910025216+ 81CBOVIX VIX OOPC 20151216 005000000016-00013+00026-00006+00007-00018+00038-00001-00001+ 82CBOVIX VIX OOPC 20151216 005000000022+00050-00009-00008+00026+00036-00010+00881+009481760000376+ 81CBOVIX VIX OOPP 20151216 005000000013-00014+00064+00095+00091-00068-00140+00175+00170- 82CBOVIX VIX OOPP 20151216 005000000151-00214+00254+00250-00234-00201+00224-09180-009280850027638+ 81CBOVIX VIX OOPC 20151216 005500000012-00009+00019-00005+00005-00012+00027-00001+00000+ 82CBOVIX VIX OOPC 20151216 005500000015+00036-00005-00005+00017+00025-00006+00578+009354650000229+ 81CBOVIX VIX OOPP 20151216 005500000008-00010+00072+00093+00090-00074-00151+00176+00171- 82CBOVIX VIX OOPP 20151216 005500000159-00229+00258+00254-00244-00212+00228-09496-009054850032484+ 81CBOVIX VIX OOPC 20151216 006000000009-00006+00014-00004+00004-00008+00020-00001+00001- 82CBOVIX VIX OOPC 20151216 006000000010+00026-00002-00003+00011+00018-00004+00380+009265670000141+ 81CBOVIX VIX OOPP 20151216 006000000005-00007+00078+00092+00088-00078-00159+00176+00172- 82CBOVIX VIX OOPP 20151216 006000000164-00241+00261+00256-00250-00220+00230-09706-008803200037390+ 81CBOVIX VIX OOPC 20151216 006500000007-00005+00011-00003+00003-00006+00015-00001+00001- 82CBOVIX VIX OOPC 20151216 006500000007+00020-00001-00002+00008+00014-00003+00278+009362730000100+ 81CBOVIX VIX OOPP 20151216 006500000003-00005+00081+00091+00087-00081-00165+00176+00172- 82CBOVIX VIX OOPP 20151216 006500000167-00248+00262+00257-00253-00225+00232-09821-008681660042342+ 81CBOVIX VIX OOPC 20151216 007000000005-00003+00007-00002+00003-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20151216 007000000004+00014-00001-00001+00005+00009-00002+00173+009197040000058+ 81CBOVIX VIX OOPP 20151216 007000000000+00003+00086+00090+00086-00083-00171+00176+00172- 82CBOVIX VIX OOPP 20151216 007000000170-00256+00262+00258-00257-00231+00233-09946-007838260047293+ 81CBOVIX VIX OOPC 20160120 001000000006-00004-00092-00091-00080+00082+00179-00178-00166+ 82CBOVIX VIX OOPC 20160120 001000000169+00265-00264-00252+00255+00235-00228+09978+005031100012772+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00001-00000+003708970000000+ 81CBOVIX VIX OOPC 20160120 001100000008-00005-00094-00091-00077+00082+00180-00178-00163+ 82CBOVIX VIX OOPC 20160120 001100000168+00266-00264-00247+00254+00235-00223+09945+005031100011774+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00001-00000+00000+00002-00000+003295230000000+ 81CBOVIX VIX OOPC 20160120 001200000012-00005-00097-00092-00073+00081+00182-00178-00157+ 82CBOVIX VIX OOPC 20160120 001200000167+00268-00265-00240+00252+00235-00216+09881+005031100010777+ 81CBOVIX VIX OOPP 20160120 001200000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001200000000+00000-00000+00001-00000+00000+00003-00000+002917040000000+ 81CBOVIX VIX OOPC 20160120 001300000011-00001+00094-00085-00072+00086+00179-00171-00155+ 82CBOVIX VIX OOPC 20160120 001300000171+00264-00258-00235+00255+00233-00209+09772+005031100009851+ 81CBOVIX VIX OOPP 20160120 001300000007-00005+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20160120 001300000002+00000+00006+00022-00001-00002+00025-00240-005105110000072+ 81CBOVIX VIX OOPC 20160120 001400000014-00004+00096-00081-00066+00088+00179-00166-00146+ 82CBOVIX VIX OOPC 20160120 001400000171+00263-00252-00224+00253+00231-00197+09575+005154470008926+ 81CBOVIX VIX OOPP 20160120 001400000011-00008+00006-00010+00017-00005+00002-00011+00024- 82CBOVIX VIX OOPP 20160120 001400000002+00001+00012+00033-00003-00004+00036-00434-005195320000146+ 81CBOVIX VIX OOPC 20160120 001500000020-00010+00099-00073-00058+00091+00179-00157-00134+ 82CBOVIX VIX OOPC 20160120 001500000171+00260-00241-00208+00249+00227-00183+09250+005441780008080+ 81CBOVIX VIX OOPP 20160120 001500000016-00013+00008-00017+00025-00008+00002-00020+00036- 82CBOVIX VIX OOPP 20160120 001500000001+00003+00023+00049-00008-00008+00050-00756-005465510000297+ 81CBOVIX VIX OOPC 20160120 001600000024-00015+00100-00065-00050+00093+00178-00146-00122+ 82CBOVIX VIX OOPC 20160120 001600000169+00257-00229-00192+00242+00223-00169+08883+005601000007280+ 81CBOVIX VIX OOPP 20160120 001600000021-00019+00010-00025+00033-00010+00001-00031+00048- 82CBOVIX VIX OOPP 20160120 001600000001-00007+00035+00065-00014-00012+00064-01120-005616800000496+ 81CBOVIX VIX OOPC 20160120 001700000029-00021+00101-00056-00042+00094+00176-00134-00110+ 82CBOVIX VIX OOPC 20160120 001700000166+00252-00213-00175+00234+00216-00156+08438+005847300006579+ 81CBOVIX VIX OOPP 20160120 001700000025-00024+00011-00035+00041-00011+00001+00043+00060- 82CBOVIX VIX OOPP 20160120 001700000004-00012+00050+00081-00023-00019+00077-01564-005858320000792+ 81CBOVIX VIX OOPC 20160120 001800000033-00026+00102-00046-00034+00095+00173-00121-00098+ 82CBOVIX VIX OOPC 20160120 001800000161+00246-00197-00159+00224+00209-00143+07968+006075920005954+ 81CBOVIX VIX OOPP 20160120 001800000029-00029+00011-00044+00049-00012+00004+00056+00072- 82CBOVIX VIX OOPP 20160120 001800000009-00018+00067+00097-00033-00026+00090-02032-006083970001164+ 81CBOVIX VIX OOPC 20160120 001900000036-00030+00101-00038-00027+00094+00169-00108-00087+ 82CBOVIX VIX OOPC 20160120 001900000156+00239-00181-00144+00213+00201-00130+07502+006242860005378+ 81CBOVIX VIX OOPP 20160120 001900000032-00033+00011-00052+00056-00011+00008+00069+00083- 82CBOVIX VIX OOPP 20160120 001900000014-00025+00083+00112-00043-00034+00102-02498-006248870001587+ 81CBOVIX VIX OOPC 20160120 002000000039-00033+00100-00030-00021+00093+00165-00096-00077+ 82CBOVIX VIX OOPC 20160120 002000000149+00231-00165-00130+00202+00192-00119+07037+006424450004877+ 81CBOVIX VIX OOPP 20160120 002000000035-00037+00010-00060+00062-00010+00012+00081+00093- 82CBOVIX VIX OOPP 20160120 002000000020-00032+00098+00126-00055-00043+00113-02962-006428900002084+ 81CBOVIX VIX OOPC 20160120 002100000040-00036+00099-00023-00015+00091+00160-00085-00068+ 82CBOVIX VIX OOPC 20160120 002100000143+00223-00150-00118+00191+00183-00110+06589+006655370004464+ 81CBOVIX VIX OOPP 20160120 002100000037-00039+00009-00067+00068-00008+00017+00092+00101- 82CBOVIX VIX OOPP 20160120 002100000027-00041+00114+00138-00065-00052+00123-03410-006658560002668+ 81CBOVIX VIX OOPC 20160120 002200000042-00037+00097-00017-00011+00089+00155-00075-00060+ 82CBOVIX VIX OOPC 20160120 002200000136+00215-00136-00107+00180+00175-00101+06166+006802560004064+ 81CBOVIX VIX OOPP 20160120 002200000038-00041+00007-00073+00072-00006+00022+00102+00109- 82CBOVIX VIX OOPP 20160120 002200000033-00049+00127+00149-00076-00060+00132-03833-006804660003267+ 81CBOVIX VIX OOPC 20160120 002300000043-00039+00095-00012-00007+00086+00149-00066-00053+ 82CBOVIX VIX OOPC 20160120 002300000130+00207-00123-00097+00170+00166-00093+05767+006949730003714+ 81CBOVIX VIX OOPP 20160120 002300000039-00042+00004-00078+00076-00003+00027+00111+00116- 82CBOVIX VIX OOPP 20160120 002300000040-00057+00140+00160-00087-00069+00140-04232-006950840003914+ 81CBOVIX VIX OOPC 20160120 002400000043-00039+00092-00008-00004+00083+00144-00058-00047+ 82CBOVIX VIX OOPC 20160120 002400000123+00199-00112-00088+00160+00158-00085+05398+007110100003413+ 81CBOVIX VIX OOPP 20160120 002400000039-00043+00002-00082+00079-00000+00033+00119+00122- 82CBOVIX VIX OOPP 20160120 002400000046-00065+00152+00168-00096-00077+00147-04601-007110260004611+ 81CBOVIX VIX OOPC 20160120 002500000043-00039+00090-00004-00001+00080+00139-00051-00042+ 82CBOVIX VIX OOPC 20160120 002500000117+00190-00101-00080+00150+00150-00078+05043+007204370003114+ 81CBOVIX VIX OOPP 20160120 002500000040-00043+00001+00086+00082-00003-00038+00126+00128- 82CBOVIX VIX OOPP 20160120 002500000053-00073+00162+00177-00106-00085+00154-04956-007203610005310+ 81CBOVIX VIX OOPC 20160120 002600000043-00039+00087-00001-00002-00077+00133-00045-00037+ 82CBOVIX VIX OOPC 20160120 002600000111+00182-00092-00072+00141+00143-00072+04719+007324770002863+ 81CBOVIX VIX OOPP 20160120 002600000039-00043+00003+00089+00085-00006-00043+00132+00133- 82CBOVIX VIX OOPP 20160120 002600000059-00081+00172+00184-00115-00092+00160-05281-007323070006057+ 81CBOVIX VIX OOPC 20160120 002700000043-00039+00084-00001+00004-00073+00128-00039-00032+ 82CBOVIX VIX OOPC 20160120 002700000105+00175-00083-00066+00132+00135-00067+04404+007395110002614+ 81CBOVIX VIX OOPP 20160120 002700000039-00043+00006+00092+00087-00010-00049+00138+00137- 82CBOVIX VIX OOPP 20160120 002700000065-00089+00181+00191-00124-00100+00166-05595-007392460006806+ 81CBOVIX VIX OOPC 20160120 002800000042-00038+00081-00004+00006-00070+00123-00034-00028+ 82CBOVIX VIX OOPC 20160120 002800000099+00167-00075-00060+00124+00128-00061+04117+007482410002401+ 81CBOVIX VIX OOPP 20160120 002800000038-00042+00009+00094+00089-00013-00054+00143+00141- 82CBOVIX VIX OOPP 20160120 002800000071-00097+00189+00197-00132-00107+00172-05883-007478770007591+ 81CBOVIX VIX OOPC 20160120 002900000041-00038+00078-00005+00007-00067+00118-00030-00025+ 82CBOVIX VIX OOPC 20160120 002900000093+00160-00068-00054+00117+00122-00057+03854+007574130002214+ 81CBOVIX VIX OOPP 20160120 002900000038-00041+00012+00096+00090-00016-00059+00147+00145- 82CBOVIX VIX OOPP 20160120 002900000076-00104+00196+00202-00140-00114+00176-06147-007569450008401+ 81CBOVIX VIX OOPC 20160120 003000000041-00037+00075-00007+00008-00064+00113-00026-00022+ 82CBOVIX VIX OOPC 20160120 003000000088+00152-00061-00049+00109+00115-00052+03597+007628250002027+ 81CBOVIX VIX OOPP 20160120 003000000037-00040+00015+00097+00091-00019-00064+00151+00148- 82CBOVIX VIX OOPP 20160120 003000000082-00111+00202+00207-00147-00120+00181-06405-007622480009213+ 81CBOVIX VIX OOPC 20160120 003250000038-00034+00069-00010+00010-00056+00101-00018-00016+ 82CBOVIX VIX OOPC 20160120 003250000076+00136-00048-00039+00093+00101-00043+03055+007814830001665+ 81CBOVIX VIX OOPP 20160120 003250000035-00038+00022+00100+00093-00027-00076+00159+00154- 82CBOVIX VIX OOPP 20160120 003250000094-00128+00216+00217-00163-00135+00190-06948-007806030011345+ 81CBOVIX VIX OOPC 20160120 003500000035-00031+00062-00011+00011-00049+00090-00012-00011+ 82CBOVIX VIX OOPC 20160120 003500000065+00120-00037-00030+00079+00087-00035+02567+007894790001341+ 81CBOVIX VIX OOPP 20160120 003500000032-00035+00029+00101+00094-00034-00087+00165+00159- 82CBOVIX VIX OOPP 20160120 003500000105-00143+00227+00226-00178-00148+00198-07438-007882320013516+ 81CBOVIX VIX OOPC 20160120 003750000033-00028+00055-00011+00012-00043+00080-00007-00007+ 82CBOVIX VIX OOPC 20160120 003750000056+00107-00028-00024+00067+00076-00029+02165+007980290001092+ 81CBOVIX VIX OOPP 20160120 003750000029-00032+00035+00102+00095-00040-00097+00170+00163- 82CBOVIX VIX OOPP 20160120 003750000114-00157+00236+00233-00190-00159+00204-07842-007963420015762+ 81CBOVIX VIX OOPC 20160120 004000000030-00025+00050-00011+00012-00037+00071-00004-00004+ 82CBOVIX VIX OOPC 20160120 004000000048+00095-00022-00019+00057+00066-00024+01844+008089250000905+ 81CBOVIX VIX OOPP 20160120 004000000026-00029+00041+00102+00095-00046-00106+00173+00165- 82CBOVIX VIX OOPP 20160120 004000000122-00169+00242+00238-00200-00169+00209-08165-008067180018070+ 81CBOVIX VIX OOPC 20160120 004250000027-00022+00044-00011+00011-00032+00063-00002-00002+ 82CBOVIX VIX OOPC 20160120 004250000040+00083-00016-00015+00048+00057-00020+01545+008117440000732+ 81CBOVIX VIX OOPP 20160120 004250000023-00026+00047+00101+00094-00051-00115+00175+00167- 82CBOVIX VIX OOPP 20160120 004250000130-00181+00247+00242-00209-00178+00213-08466-008088760020391+ 81CBOVIX VIX OOPC 20160120 004500000024-00020+00039-00010+00011-00028+00056-00000-00001+ 82CBOVIX VIX OOPC 20160120 004500000035+00074-00013-00012+00040+00050-00016+01316+008189860000608+ 81CBOVIX VIX OOPP 20160120 004500000021-00023+00051+00101+00094-00056-00122+00177+00169- 82CBOVIX VIX OOPP 20160120 004500000135-00191+00251+00245-00216-00185+00217-08699-008153480022762+ 81CBOVIX VIX OOPC 20160120 004750000022-00017+00034-00010+00010-00023+00048-00001+00000- 82CBOVIX VIX OOPC 20160120 004750000029+00064-00009-00009+00033+00043-00013+01090+008170930000485+ 81CBOVIX VIX OOPP 20160120 004750000018-00020+00056+00100+00093-00060-00129+00178+00170- 82CBOVIX VIX OOPP 20160120 004750000141-00200+00255+00248-00224-00193+00220-08928-008124280025134+ 81CBOVIX VIX OOPC 20160120 005000000019-00015+00030-00009+00009-00020+00043-00002+00001- 82CBOVIX VIX OOPC 20160120 005000000024+00056-00007-00007+00028+00037-00011+00919+008200980000399+ 81CBOVIX VIX OOPP 20160120 005000000015-00018+00060+00099+00092-00063-00135+00179+00171- 82CBOVIX VIX OOPP 20160120 005000000146-00208+00257+00250-00229-00199+00222-09101-008142340027542+ 81CBOVIX VIX OOPC 20160120 005500000015-00011+00023-00007+00008-00014+00032-00002+00002- 82CBOVIX VIX OOPC 20160120 005500000017+00042-00003-00004+00019+00027-00007+00623+008140000000252+ 81CBOVIX VIX OOPP 20160120 005500000011-00014+00068+00097+00091-00070-00146+00179+00171- 82CBOVIX VIX OOPP 20160120 005500000154-00223+00261+00253-00239-00209+00226-09405-008044880032385+ 81CBOVIX VIX OOPC 20160120 006000000010-00007+00016-00005+00006-00008+00022-00002+00002- 82CBOVIX VIX OOPC 20160120 006000000010+00028-00001-00002+00011+00018-00004+00373+007887330000137+ 81CBOVIX VIX OOPP 20160120 006000000006-00010+00076+00095+00088-00075-00157+00179+00171- 82CBOVIX VIX OOPP 20160120 006000000161-00237+00263+00255-00247-00219+00230-09665-007716290037260+ 81CBOVIX VIX OOPC 20160120 006500000008-00005+00012-00004+00005-00006+00017-00002+00002- 82CBOVIX VIX OOPC 20160120 006500000007+00022-00000-00001+00008+00014-00003+00278+008008890000100+ 81CBOVIX VIX OOPP 20160120 006500000003-00008+00080+00093+00087-00078-00162+00179+00171- 82CBOVIX VIX OOPP 20160120 006500000164-00244+00264+00256-00250-00224+00231-09776-007702100042208+ 81CBOVIX VIX OOPC 20160120 007000000008-00005+00012-00004+00005-00006+00016-00002+00002- 82CBOVIX VIX OOPC 20160120 007000000007+00021-00000-00001+00008+00013-00003+00267+008453060000100+ 81CBOVIX VIX OOPP 20160120 007000000000-00006+00084+00092+00085-00081-00169+00178+00171- 82CBOVIX VIX OOPP 20160120 007000000167-00252+00264+00256-00253-00229+00232-09890-007355650047158+ 81CBOVIX VIX OOPC 20160217 001000000007-00004-00093-00091-00079+00082+00179-00178-00165+ 82CBOVIX VIX OOPC 20160217 001000000169+00265-00264-00250+00255+00235-00227+09971+004779750012854+ 81CBOVIX VIX OOPP 20160217 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160217 001000000000+00000-00000+00001-00000+00000+00001-00000+003385610000000+ 81CBOVIX VIX OOPC 20160217 001100000007-00004-00093-00091-00079+00082+00179-00178-00164+ 82CBOVIX VIX OOPC 20160217 001100000169+00265-00264-00249+00255+00235-00225+09968+004264430011856+ 81CBOVIX VIX OOPP 20160217 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160217 001100000000+00000-00000+00001-00000+00000+00002-00000+003009650000000+ 81CBOVIX VIX OOPC 20160217 001200000011-00002-00095-00088-00073+00084+00180-00174-00156+ 82CBOVIX VIX OOPC 20160217 001200000170+00266-00261-00238+00255+00234-00215+09838+004912900010900+ 81CBOVIX VIX OOPP 20160217 001200000005-00003+00003-00003+00008-00002+00002-00004+00011- 82CBOVIX VIX OOPP 20160217 001200000002+00001-00004+00015-00000+00001+00016-00143-004794010000042+ 81CBOVIX VIX OOPC 20160217 001300000014-00001+00097-00084-00068+00086+00181-00170-00149+ 82CBOVIX VIX OOPC 20160217 001300000171+00265-00256-00229+00254+00233-00206+09697+004975050009955+ 81CBOVIX VIX OOPP 20160217 001300000009-00006+00006-00007+00013-00004+00003-00008+00019- 82CBOVIX VIX OOPP 20160217 001300000002+00000-00008+00025-00001-00003+00026-00287-004906620000095+ 81CBOVIX VIX OOPC 20160217 001400000019-00006+00100-00079-00061+00089+00182-00164-00139+ 82CBOVIX VIX OOPC 20160217 001400000171+00264-00249-00216+00252+00230-00195+09472+005110130009056+ 81CBOVIX VIX OOPP 20160217 001400000014-00010+00008-00013+00020-00007+00003-00015+00029- 82CBOVIX VIX OOPP 20160217 001400000003+00001+00016+00038-00003-00005+00037-00515-005066820000194+ 81CBOVIX VIX OOPC 20160217 001500000024-00012+00102-00070-00052+00092+00182-00153-00127+ 82CBOVIX VIX OOPC 20160217 001500000171+00262-00237-00200+00248+00226-00182+09132+005389170008245+ 81CBOVIX VIX OOPP 20160217 001500000019-00016+00011-00021+00029-00010+00003-00025+00041- 82CBOVIX VIX OOPP 20160217 001500000003+00003+00028+00055-00007-00010+00051-00858-005359640000380+ 81CBOVIX VIX OOPC 20160217 001600000029-00017+00104-00062-00045+00094+00181-00143-00116+ 82CBOVIX VIX OOPC 20160217 001600000169+00259-00225-00186+00242+00221-00169+08796+005442370007446+ 81CBOVIX VIX OOPP 20160217 001600000024-00022+00012-00029+00037-00013+00003-00035+00052- 82CBOVIX VIX OOPP 20160217 001600000001+00006+00040+00069-00013-00014+00063-01196-005419030000579+ 81CBOVIX VIX OOPC 20160217 001700000034-00023+00105-00053-00036+00096+00179-00130-00104+ 82CBOVIX VIX OOPC 20160217 001700000167+00254-00209-00169+00234+00214-00156+08354+005712630006785+ 81CBOVIX VIX OOPP 20160217 001700000028-00028+00014-00039+00045-00014+00001-00048+00064- 82CBOVIX VIX OOPP 20160217 001700000002-00011+00056+00086-00021-00021+00077-01640-005693670000915+ 81CBOVIX VIX OOPC 20160217 001800000037-00028+00106-00044-00029+00097+00177-00118-00093+ 82CBOVIX VIX OOPC 20160217 001800000163+00249-00193-00154+00225+00207-00144+07926+005846430006148+ 81CBOVIX VIX OOPP 20160217 001800000032-00033+00014-00048+00052-00015+00002+00061+00075- 82CBOVIX VIX OOPP 20160217 001800000006-00016+00072+00101-00030-00028+00089-02069-005829930001277+ 81CBOVIX VIX OOPC 20160217 001900000041-00032+00106-00035-00022+00097+00173-00105-00083+ 82CBOVIX VIX OOPC 20160217 001900000158+00243-00177-00140+00215+00200-00132+07477+006050530005612+ 81CBOVIX VIX OOPP 20160217 001900000036-00037+00014-00057+00059-00015+00005+00073+00086- 82CBOVIX VIX OOPP 20160217 001900000010-00023+00088+00115-00039-00036+00100-02520-006035680001738+ 81CBOVIX VIX OOPC 20160217 002000000043-00036+00105-00027-00016+00096+00169-00093-00073+ 82CBOVIX VIX OOPC 20160217 002000000152+00236-00162-00127+00205+00191-00122+07044+006196840005113+ 81CBOVIX VIX OOPP 20160217 002000000038-00041+00013-00064+00065-00014+00009+00085+00095- 82CBOVIX VIX OOPP 20160217 002000000016-00029+00103+00128-00049-00044+00111-02954-006183050002237+ 81CBOVIX VIX OOPC 20160217 002100000045-00038+00104-00021-00011+00094+00165-00083-00065+ 82CBOVIX VIX OOPC 20160217 002100000147+00228-00147-00115+00195+00183-00112+06623+006329190004664+ 81CBOVIX VIX OOPP 20160217 002100000040-00043+00012-00071+00071-00013+00013+00096+00104- 82CBOVIX VIX OOPP 20160217 002100000022-00037+00118+00140-00060-00052+00120-03376-006316110002786+ 81CBOVIX VIX OOPC 20160217 002200000046-00040+00102-00015-00007+00092+00160-00073-00057+ 82CBOVIX VIX OOPC 20160217 002200000141+00221-00134-00105+00185+00175-00104+06223+006500900004290+ 81CBOVIX VIX OOPP 20160217 002200000041-00045+00010-00077+00075-00011+00018+00105+00111- 82CBOVIX VIX OOPP 20160217 002200000028-00044+00131+00150-00070-00061+00129-03777-006488270003410+ 81CBOVIX VIX OOPC 20160217 002300000047-00042+00100-00010-00003+00090+00155-00064-00050+ 82CBOVIX VIX OOPC 20160217 002300000134+00213-00121-00095+00175+00167-00096+05840+006593140003916+ 81CBOVIX VIX OOPP 20160217 002300000042-00047+00008-00082+00079-00008+00023+00114+00118- 82CBOVIX VIX OOPP 20160217 002300000034-00052+00144+00160-00080-00069+00137-04161-006580780004034+ 81CBOVIX VIX OOPC 20160217 002400000048-00043+00098-00005-00001-00087+00150-00056-00044+ 82CBOVIX VIX OOPC 20160217 002400000128+00205-00110-00086+00166+00159-00088+05480+006700360003592+ 81CBOVIX VIX OOPP 20160217 002400000043-00048+00006-00087+00082-00005+00028+00122+00124- 82CBOVIX VIX OOPP 20160217 002400000040-00060+00155+00169-00089-00076+00144-04522-006688130004708+ 81CBOVIX VIX OOPC 20160217 002500000048-00043+00095-00001-00003-00084+00145-00049-00039+ 82CBOVIX VIX OOPC 20160217 002500000122+00197-00099-00078+00156+00151-00081+05131+006761190003277+ 81CBOVIX VIX OOPP 20160217 002500000043-00048+00004-00090+00085-00002+00033+00130+00130- 82CBOVIX VIX OOPP 20160217 002500000046-00068+00166+00177-00099-00084+00151-04871-006749000005390+ 81CBOVIX VIX OOPC 20160217 002600000048-00043+00093-00002+00006-00081+00140-00043-00034+ 82CBOVIX VIX OOPC 20160217 002600000116+00190-00090-00071+00148+00144-00076+04824+006899010003041+ 81CBOVIX VIX OOPP 20160217 002600000043-00048+00001-00093+00087-00000-00038+00136+00134- 82CBOVIX VIX OOPP 20160217 002600000052-00075+00175+00184-00107-00091+00157-05178-006886760006151+ 81CBOVIX VIX OOPC 20160217 002700000048-00043+00090-00004+00008-00078+00135-00037-00030+ 82CBOVIX VIX OOPC 20160217 002700000110+00183-00082-00064+00139+00137-00070+04528+006989220002804+ 81CBOVIX VIX OOPP 20160217 002700000043-00048+00002+00096+00089-00003-00043+00141+00139- 82CBOVIX VIX OOPP 20160217 002700000058-00083+00184+00191-00116-00099+00163-05475-006976840006913+ 81CBOVIX VIX OOPC 20160217 002800000047-00042+00087-00007+00009-00075+00130-00032-00026+ 82CBOVIX VIX OOPC 20160217 002800000105+00175-00074-00058+00131+00130-00065+04240+007043360002572+ 81CBOVIX VIX OOPP 20160217 002800000042-00047+00004+00098+00091-00007-00048+00146+00143- 82CBOVIX VIX OOPP 20160217 002800000064-00090+00192+00197-00124-00105+00168-05763-007030800007678+ 81CBOVIX VIX OOPC 20160217 002900000046-00042+00084-00008+00011-00072+00125-00027-00022+ 82CBOVIX VIX OOPC 20160217 002900000099+00168-00066-00053+00123+00123-00059+03961+007071820002348+ 81CBOVIX VIX OOPP 20160217 002900000041-00047+00007+00100+00093-00010-00054+00151+00146- 82CBOVIX VIX OOPP 20160217 002900000070-00098+00199+00202-00132-00112+00173-06043-007059000008452+ 81CBOVIX VIX OOPC 20160217 003000000046-00041+00082-00010+00012-00069+00120-00024-00019+ 82CBOVIX VIX OOPC 20160217 003000000094+00161-00060-00048+00116+00117-00055+03720+007149870002174+ 81CBOVIX VIX OOPP 20160217 003000000041-00046+00010+00102+00094-00013-00058+00155+00149- 82CBOVIX VIX OOPP 20160217 003000000075-00104+00205+00207-00139-00118+00177-06285-007136760009276+ 81CBOVIX VIX OOPC 20160217 003250000043-00038+00075-00013+00014-00061+00109-00016-00013+ 82CBOVIX VIX OOPC 20160217 003250000082+00145-00046-00038+00100+00103-00046+03175+007298680001790+ 81CBOVIX VIX OOPP 20160217 003250000038-00043+00017+00104+00096-00021-00070+00163+00155- 82CBOVIX VIX OOPP 20160217 003250000087-00121+00219+00217-00155-00133+00187-06831-007284630011386+ 81CBOVIX VIX OOPC 20160217 003500000040-00035+00068-00014+00015-00054+00098-00010-00008+ 82CBOVIX VIX OOPC 20160217 003500000071+00129-00036-00030+00085+00090-00038+02702+007396860001467+ 81CBOVIX VIX OOPP 20160217 003500000035-00040+00024+00106+00097-00028-00081+00169+00160- 82CBOVIX VIX OOPP 20160217 003500000098-00136+00230+00225-00170-00145+00195-07305-007381580013558+ 81CBOVIX VIX OOPC 20160217 003750000037-00032+00061-00014+00015-00047+00087-00005-00005+ 82CBOVIX VIX OOPC 20160217 003750000061+00115-00027-00023+00073+00079-00032+02301+007478910001208+ 81CBOVIX VIX OOPP 20160217 003750000032-00037+00030+00106+00097-00034-00091+00173+00163- 82CBOVIX VIX OOPP 20160217 003750000107-00150+00238+00232-00182-00157+00201-07707-007462100015793+ 81CBOVIX VIX OOPC 20160217 004000000034-00029+00056-00014+00015-00042+00079-00002-00003+ 82CBOVIX VIX OOPC 20160217 004000000053+00104-00021-00018+00063+00069-00027+01976+007578420001010+ 81CBOVIX VIX OOPP 20160217 004000000029-00034+00036+00106+00097-00040-00100+00176+00166- 82CBOVIX VIX OOPP 20160217 004000000115-00162+00244+00237-00192-00166+00206-08032-007559880018090+ 81CBOVIX VIX OOPC 20160217 004250000031-00025+00050-00014+00015-00036+00069-00000-00000+ 82CBOVIX VIX OOPC 20160217 004250000045+00091-00015-00014+00053+00060-00022+01656+007571890000813+ 81CBOVIX VIX OOPP 20160217 004250000026-00030+00042+00105+00096-00046-00109+00178+00168- 82CBOVIX VIX OOPP 20160217 004250000124-00174+00250+00241-00203-00176+00211-08353-007550980020387+ 81CBOVIX VIX OOPC 20160217 004500000028-00023+00044-00013+00014-00031+00062-00001+00001- 82CBOVIX VIX OOPC 20160217 004500000039+00081-00011-00011+00045+00053-00018+01418+007631530000678+ 81CBOVIX VIX OOPP 20160217 004500000023-00028+00047+00104+00095-00050-00117+00180+00169- 82CBOVIX VIX OOPP 20160217 004500000130-00184+00254+00244-00210-00183+00215-08592-007608130022746+ 81CBOVIX VIX OOPC 20160217 004750000025-00020+00039-00012+00013-00027+00054-00002+00002- 82CBOVIX VIX OOPC 20160217 004750000032+00071-00008-00008+00037+00045-00015+01181+007605100000544+ 81CBOVIX VIX OOPP 20160217 004750000020-00025+00053+00103+00094-00055-00124+00181+00170- 82CBOVIX VIX OOPP 20160217 004750000136-00194+00257+00247-00218-00191+00218-08830-007578270025106+ 81CBOVIX VIX OOPC 20160217 005000000023-00017+00035-00011+00012-00023+00048-00003+00002- 82CBOVIX VIX OOPC 20160217 005000000028+00063-00006-00006+00032+00039-00012+01001+007626400000449+ 81CBOVIX VIX OOPP 20160217 005000000018-00022+00057+00102+00094-00059-00131+00181+00171- 82CBOVIX VIX OOPP 20160217 005000000141-00203+00259+00249-00224-00197+00220-09011-007595900027506+ 81CBOVIX VIX OOPC 20160217 005500000019-00014+00029-00009+00010-00018+00039-00003+00003- 82CBOVIX VIX OOPC 20160217 005500000021+00051-00003-00004+00024+00031-00009+00768+007791280000336+ 81CBOVIX VIX OOPP 20160217 005500000014-00019+00063+00101+00092-00064-00139+00182+00171- 82CBOVIX VIX OOPP 20160217 005500000147-00214+00262+00251-00231-00205+00224-09244-007753420032381+ 81CBOVIX VIX OOPC 20160217 006000000015-00010+00022-00007+00009-00013+00030-00003+00003- 82CBOVIX VIX OOPC 20160217 006000000015+00039-00001-00002+00017+00023-00006+00540+007743060000222+ 81CBOVIX VIX OOPP 20160217 006000000010-00015+00070+00099+00090-00069-00149+00182+00171- 82CBOVIX VIX OOPP 20160217 006000000154-00227+00264+00253-00239-00213+00227-09475-007692160037257+ 81CBOVIX VIX OOPC 20160217 006500000012-00008+00018-00006+00007-00010+00024-00003+00003- 82CBOVIX VIX OOPC 20160217 006500000011+00032-00000-00001+00013+00018-00005+00408+007818030000163+ 81CBOVIX VIX OOPP 20160217 006500000007-00013+00074+00097+00089-00072-00155+00181+00171- 82CBOVIX VIX OOPP 20160217 006500000157-00234+00265+00254-00243-00218+00228-09607-007753020042187+ 81CBOVIX VIX OOPC 20160217 007000000009-00006+00013-00004+00006-00007+00018-00002+00002- 82CBOVIX VIX OOPC 20160217 007000000008+00024-00000+00000+00009+00013-00003+00281+007735760000107+ 81CBOVIX VIX OOPP 20160217 007000000004-00010+00079+00096+00087-00075-00161+00181+00171- 82CBOVIX VIX OOPP 20160217 007000000161-00242+00265+00255-00247-00223+00230-09736-007645000047119+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000027397 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000002900300003000000000104110 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000003210300003000000000200000 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000001020300003000000000276712 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000001160300003000000000526027 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000800300003000000000775342 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000590300003000000001273973 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000001090300003000000001772603 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000700300003000000002271233 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000222010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000047800300003000000000021918 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000117808 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000194521 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000271233 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201509201512 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201509 0000000000000000011750300003000000000041096 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000011750300003000000000117808 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000011750300003000000000210959 01000020151124TYVIX 00000000 B CFXVXTY FUT201512 0000000000000000011750300003000000000290411 01000020151223TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000021918 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000117808 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000194521 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000271233 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000367123 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000443836 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000520548 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000616438 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000693151 10000020160518VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001201509201510 100010001100 07 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20150909 0000000000000000133000300003000000000002740 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000133000300003000000000041096 10000020150923VXW 00000000 B CFXVX39 FUT20150930 0000000000000000133000300003000000000060274 10000020150930VXW 00000000 B CFXVX40 FUT20151007 0000000000000000133000300003000000000079452 10000020151007VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009139159Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009139159+ 81CFXVA IIK FUT 201510 000000000000+00000+00097-00097-00097+00097+00193-00193-00193+00000012186288Y 82CFXVA IIK FUT 201510 000000000193+00290-00290-00290+00290+00261-00261+10000+000000002186288+ 81CFXVA IIK FUT 201511 000000000000+00000+00107-00107-00107+00107+00214-00214-00214+00000013649119Y 82CFXVA IIK FUT 201511 000000000214+00321-00321-00321+00321+00289-00289+10000+000000003649119+ 81CFXVA IIK FUT 201512 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000005751715Y 82CFXVA IIK FUT 201512 000000000068+00102-00102-00102+00102+00092-00092+10000+000000005751715+ 81CFXVA IIK FUT 201603 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000010771362Y 82CFXVA IIK FUT 201603 000000000077+00116-00116-00116+00116+00104-00104+10000+000000000771362+ 81CFXVA IIK FUT 201606 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009991617Y 82CFXVA IIK FUT 201606 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009991617+ 81CFXVA IIK FUT 201612 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008886719Y 82CFXVA IIK FUT 201612 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008886719+ 81CFXVA IIK FUT 201706 000000000000+00000+00036-00036-00036+00036+00073-00073-00073+00000011002361Y 82CFXVA IIK FUT 201706 000000000073+00109-00109-00109+00109+00098-00098+10000+000000001002361+ 81CFXVA IIK FUT 201712 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009898359Y 82CFXVA IIK FUT 201712 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009898359+ 81CFXVU RVB FUT 201509 000000000000+00000+01593-01593-01593+01593+03187-03187-03187+ 82CFXVU RVB FUT 201509 000000003187+04780-04780-04780+04780+04302-04302+10000+000000000257750+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000271250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000259000+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000261750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201509 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000058000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201510 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201511 000000000783+01175-01175-01175+01175+01058-01058+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201512 000000000000+00000+00392-00392-00392+00392+00783-00783-00783+ 82CFXVXTY TYVIX FUT 201512 000000000783+01175-01175-01175+01175+01057-01058+10000+000000000059500+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000246250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000235750+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000232250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000226750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000228000+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000228750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000228250+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000228750+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000208750+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX36 VXW FUT 20150909 000000008867+13300-13300-13300+13300+11970-07445+10000+000000000248250+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX38 VXW FUT 20150923 000000008867+13300-13300-13300+13300+11970-07295+10000+000000000243250+ 81CFXVX39 VXW FUT 20150930 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX39 VXW FUT 20150930 000000008867+13300-13300-13300+13300+11970-07295+10000+000000000243250+ 81CFXVX40 VXW FUT 20151007 000000000000+00000+04433-04433-04433+04433+08867-08867-08867+ 82CFXVX40 VXW FUT 20151007 000000008867+13300-13300-13300+13300+11970-07250+10000+000000000241750+