0 CFX 20150825SFC 201508251742U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000713300 T BRLBUSD$0000276923 T CADCUSD$0000749793 T CHFSUSD$0001063490 T CNYCUSD$0000155938 T COPEUSD$0000000311 T CZKKUSD$0000042504 T DKKFUSD$0000154059 T EURUUSD$0001149900 T GBPLUSD$0001569700 T HKDHUSD$0000129013 T HUFHUSD$0000003653 T JPYYUSD$0000008412 T KRWWUSD$0000000836 T MXNPUSD$0000058188 T MYRMUSD$0000238322 T NOKNUSD$0000121437 T NZDZUSD$0000647900 T PLNPUSD$0000271068 T RUBRUSD$0000014444 T SEKKUSD$0000119450 T SGDJUSD$0000711845 T THBOUSD$0000028134 T TRYTUSD$0000339720 T TWDQUSD$0000030734 T ZARZUSD$0000075836 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150920150902201510201512 100010001100 16 16 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150916 0117160400000000003000300003000000180060274 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0086399500000000003300300003000000260156164 01000020151021RVX M 00000000N0000000 B CBORVX OOP 20151118 0075259700000000003300300003000000320232877 01000020151118RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VIX 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VIX 1009201605201605 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150916 0077773400075000005650300003000000180060274 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0137228900075000003650300003000000260156164 01000020151021VIX M 00000000N0000000 B CBOBVZ OOP 20151118 0121592800075000003650300003000000320232877 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20150916 0184698200075000005650300003000000180060274 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0118808700075000003650300003000000260156164 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0095902400075000003650300003000000320232877 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0081882700075000002600300003000000380309589 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0071047400075000002600300003000000460405479 01000020160120VIX M 00000000N0000000 B CBOVIX OOP 20160217 0066541400075000002600300003000000520482192 01000020160217VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150916 001200000262-00262-00362-00362-00162-00162-00462-00462-00062- 82CBORVX RVX OOPC 20150916 001200000062-00562-00562-00038+00038+00348-00191+09999+007468830013910+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00001-00000+009261380000000+ 81CBORVX RVX OOPC 20150916 001300000251-00251-00351-00351-00151-00151-00451-00451-00051- 82CBORVX RVX OOPC 20150916 001300000051-00551-00551-00049+00049+00345-00194+09999+007468830013020+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00001-00000+008433150000000+ 81CBORVX RVX OOPC 20150916 001400000240-00240-00340-00340-00140-00140-00440-00440-00040- 82CBORVX RVX OOPC 20150916 001400000040-00540-00540-00060+00060+00342-00197+09999+007468830012130+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00000-00000-00000+00001-00000+007666400000000+ 81CBORVX RVX OOPC 20150916 001500000219-00219-00319-00319-00119-00119-00419-00419-00019- 82CBORVX RVX OOPC 20150916 001500000019-00519-00519-00081+00081+00336-00201+09998+007468830011339+ 81CBORVX RVX OOPP 20150916 001500000001+00001+00003+00003+00001-00001-00005+00005+00004- 82CBORVX RVX OOPP 20150916 001500000004-00006+00006+00008-00008-00003+00020-00211-014102270000099+ 81CBORVX RVX OOPC 20150916 001600000188-00188-00288-00288-00088-00088-00388-00388-00012+ 82CBORVX RVX OOPC 20150916 001600000012+00488-00488-00112+00112+00326-00207+09994+007468830010649+ 81CBORVX RVX OOPP 20150916 001600000003+00003+00007+00007+00003-00003-00011+00011+00009- 82CBORVX RVX OOPP 20150916 001600000009-00014+00014+00017-00017-00007+00032-00492-016212310000300+ 81CBORVX RVX OOPC 20150916 001700000157-00157-00257-00257-00057-00057-00357-00357-00042+ 82CBORVX RVX OOPC 20150916 001700000042+00457-00457-00142+00142+00317-00210+09982+007468830009960+ 81CBORVX RVX OOPP 20150916 001700000004+00004+00011+00011+00004-00004-00016+00016+00013- 82CBORVX RVX OOPP 20150916 001700000013-00021+00021+00024-00024-00012+00042-00732-016953610000501+ 81CBORVX RVX OOPC 20150916 001800000126-00126-00226-00226-00027-00027-00326-00326-00072+ 82CBORVX RVX OOPC 20150916 001800000072+00426-00426-00170+00170+00308-00210+09953+007468830009270+ 81CBORVX RVX OOPP 20150916 001800000005+00005+00014+00014+00006-00006-00021+00021+00018- 82CBORVX RVX OOPP 20150916 001800000018-00028+00028+00032-00032-00016+00052-00961-017161420000702+ 81CBORVX RVX OOPC 20150916 001900000097-00097-00196-00196-00002+00002+00295-00295-00100+ 82CBORVX RVX OOPC 20150916 001900000100+00395-00395-00196+00196+00298-00207+09895+007468830008581+ 81CBORVX RVX OOPP 20150916 001900000005+00005+00017+00017+00007-00007-00026+00026+00022- 82CBORVX RVX OOPP 20150916 001900000022-00035+00035+00039-00039-00020+00061-01190-017064450000902+ 81CBORVX RVX OOPC 20150916 002000000068-00068-00166-00166-00029+00029+00265-00265-00125+ 82CBORVX RVX OOPC 20150916 002000000125+00365-00365-00219+00219+00289-00200+09787+007468830007891+ 81CBORVX RVX OOPP 20150916 002000000006+00006+00019+00019+00009-00009-00031+00031+00027- 82CBORVX RVX OOPP 20150916 002000000027-00041+00041+00047-00047-00024+00071-01425-016764260001103+ 81CBORVX RVX OOPC 20150916 002100000041-00041-00138-00138-00054+00054+00236-00236-00147+ 82CBORVX RVX OOPC 20150916 002100000147+00335-00335-00236+00236+00280-00190+09610+007468830007202+ 81CBORVX RVX OOPP 20150916 002100000007+00007+00022+00022+00011-00011-00036+00036+00032- 82CBORVX RVX OOPP 20150916 002100000032-00048+00048+00055-00055-00028+00081-01672-016315390001304+ 81CBORVX RVX OOPC 20150916 002200000018-00018-00112-00112-00074+00074+00209-00209-00163+ 82CBORVX RVX OOPC 20150916 002200000163+00306-00306-00247+00247+00271-00178+09343+007468830006512+ 81CBORVX RVX OOPP 20150916 002200000007+00007+00025+00025+00014-00014-00041+00041+00037- 82CBORVX RVX OOPP 20150916 002200000037-00055+00055+00064-00064-00033+00092-01934-015749910001505+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00089-00089-00090+00090+00183-00183-00173+ 82CBORVX RVX OOPC 20150916 002300000173+00279-00279-00251+00251+00261-00163+08973+007468830005823+ 81CBORVX RVX OOPP 20150916 002300000007+00007+00028+00028+00016-00016-00046+00046+00043- 82CBORVX RVX OOPP 20150916 002300000043-00062+00062+00073-00073-00037+00104-02216-015087290001705+ 81CBORVX RVX OOPC 20150916 002400000003+00003+00082-00082-00084+00084+00171-00171-00159+ 82CBORVX RVX OOPC 20150916 002400000159+00262-00262-00228+00228+00253-00143+08304+008237080005133+ 81CBORVX RVX OOPP 20150916 002400000007+00007+00031+00031+00020-00020-00052+00052+00050- 82CBORVX RVX OOPP 20150916 002400000050-00070+00070+00084-00084-00042+00116-02523-014338810001906+ 81CBORVX RVX OOPC 20150916 002500000004+00004+00076-00076-00078+00078+00159-00159-00146+ 82CBORVX RVX OOPC 20150916 002500000146+00247-00247-00208+00208+00244-00126+07696+008487730004452+ 81CBORVX RVX OOPP 20150916 002500000007+00007+00034+00034+00023-00023-00058+00058+00058- 82CBORVX RVX OOPP 20150916 002500000058-00079+00079+00096-00096-00047+00130-02866-013542930002115+ 81CBORVX RVX OOPC 20150916 002600000005+00005+00069-00069-00072+00072+00147-00147-00133+ 82CBORVX RVX OOPC 20150916 002600000133+00229-00229-00188+00188+00234-00109+07055+008718420003847+ 81CBORVX RVX OOPP 20150916 002600000007+00007+00038+00038+00027-00027-00065+00065+00066- 82CBORVX RVX OOPP 20150916 002600000066-00089+00089+00110-00110-00054+00144-03260-012956950002400+ 81CBORVX RVX OOPC 20150916 002700000005+00005+00061-00061-00066+00066+00133-00133-00121+ 82CBORVX RVX OOPC 20150916 002700000121+00209-00209-00169+00169+00220-00098+06379+009472740003459+ 81CBORVX RVX OOPP 20150916 002700000008+00008+00043+00043+00031-00031-00074+00074+00075- 82CBORVX RVX OOPP 20150916 002700000075-00102+00102+00123-00123-00063+00155-03699-013061810002903+ 81CBORVX RVX OOPC 20150916 002800000006+00006+00055-00055-00061+00061+00120-00120-00110+ 82CBORVX RVX OOPC 20150916 002800000110+00191-00191-00153+00153+00206-00088+05788+010040680003104+ 81CBORVX RVX OOPP 20150916 002800000008+00008+00047+00047+00035-00035-00083+00083+00083- 82CBORVX RVX OOPP 20150916 002800000083-00114+00114+00136-00136-00073+00166-04133-013114170003438+ 81CBORVX RVX OOPC 20150916 002900000006+00006+00049-00049-00056+00056+00109-00109-00101+ 82CBORVX RVX OOPC 20150916 002900000101+00174-00174-00139+00139+00193-00079+05262+010537440002794+ 81CBORVX RVX OOPP 20150916 002900000008+00008+00052+00052+00039-00039-00091+00091+00092- 82CBORVX RVX OOPP 20150916 002900000092-00127+00127+00149-00149-00082+00176-04558-013171830004019+ 81CBORVX RVX OOPC 20150916 003000000007+00007+00044-00044-00052+00052+00099-00099-00092+ 82CBORVX RVX OOPC 20150916 003000000092+00159-00159-00127+00127+00181-00071+04792+010974840002521+ 81CBORVX RVX OOPP 20150916 003000000008+00008+00056+00056+00043-00043-00099+00099+00100- 82CBORVX RVX OOPP 20150916 003000000100-00139+00139+00161-00161-00092+00185-04971-013214330004636+ 81CBORVX RVX OOPC 20150916 003250000007+00007+00033-00033-00043+00043+00078-00078-00074+ 82CBORVX RVX OOPC 20150916 003250000074+00128-00128-00101+00101+00153-00055+03802+011803250001946+ 81CBORVX RVX OOPP 20150916 003250000008+00008+00066+00066+00054-00054-00119+00119+00119- 82CBORVX RVX OOPP 20150916 003250000119-00168+00168+00190-00190-00116+00206-05961-013126980006285+ 81CBORVX RVX OOPC 20150916 003500000007+00007+00025-00025-00035+00035+00062-00062-00059+ 82CBORVX RVX OOPC 20150916 003500000059+00102-00102-00080+00080+00128-00042+03017+012401230001500+ 81CBORVX RVX OOPP 20150916 003500000007+00007+00074+00074+00064-00064-00138+00138+00139- 82CBORVX RVX OOPP 20150916 003500000139-00197+00197+00218-00218-00141+00226-06920-012671030008043+ 81CBORVX RVX OOPC 20150916 003750000006+00006+00019-00019-00027+00027+00046-00046-00044+ 82CBORVX RVX OOPC 20150916 003750000044+00078-00078-00059+00059+00104-00030+02251+012295780001032+ 81CBORVX RVX OOPP 20150916 003750000005+00005+00083+00083+00076-00076-00158+00158+00161- 82CBORVX RVX OOPP 20150916 003750000161-00228+00228+00249-00249-00170+00245-07977-011434820009823+ 81CBORVX RVX OOPC 20150916 004000000005+00005+00013-00013-00019+00019+00033-00033-00030+ 82CBORVX RVX OOPC 20150916 004000000030+00056-00056-00040+00040+00082-00019+01567+011926840000650+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00094+00094+00092-00092-00183+00183+00188- 82CBORVX RVX OOPP 20150916 004000000188-00269+00269+00285-00285-00210+00264-09299-008702020011667+ 81CBORVX RVX OOPC 20150916 004250000003+00003+00009-00009-00013+00013+00023-00023-00021+ 82CBORVX RVX OOPC 20150916 004250000021+00040-00040-00027+00027+00063-00012+01080+011753580000416+ 81CBORVX RVX OOPP 20150916 004250000040-00040-00055+00055+00137-00137-00149+00149+00235- 82CBORVX RVX OOPP 20150916 004250000235-00240+00240+00333-00333-00216+00279-09607-008702020013658+ 81CBORVX RVX OOPC 20150916 004500000003+00003+00006-00006-00010+00010+00016-00016-00015+ 82CBORVX RVX OOPC 20150916 004500000015+00029-00029-00019+00019+00049-00008+00766+011801050000282+ 81CBORVX RVX OOPP 20150916 004500000076-00076-00021+00021+00175-00175-00117+00117+00274- 82CBORVX RVX OOPP 20150916 004500000274-00212+00212+00373-00373-00220+00292-09786-008702020015750+ 81CBORVX RVX OOPC 20150916 004750000002+00002+00004-00004-00006+00006+00010-00010-00009+ 82CBORVX RVX OOPC 20150916 004750000009+00019-00019-00011+00011+00035-00005+00475+011473900000162+ 81CBORVX RVX OOPP 20150916 004750000099-00099-00001-00001-00198-00198-00097+00097+00298- 82CBORVX RVX OOPP 20150916 004750000298-00194+00194+00397-00397-00223+00299-09886-008702020018000+ 81CBORVX RVX OOPC 20150916 005000000001+00001+00002-00002-00004+00004+00007-00007-00006+ 82CBORVX RVX OOPC 20150916 005000000006+00012-00012-00007+00007+00025-00003+00291+011250520000093+ 81CBORVX RVX OOPP 20150916 005000000118-00118-00019-00019-00218-00218-00080+00080+00317- 82CBORVX RVX OOPP 20150916 005000000317-00178+00178+00417-00417-00223+00305-09941-008702020020300+ 81CBORVX RVX OOPC 20151021 001200000157-00157-00267-00267-00047-00047-00377-00377-00063+ 82CBORVX RVX OOPC 20151021 001200000063+00487-00487-00173+00173+00344-00246+09996+006114830012963+ 81CBORVX RVX OOPP 20151021 001200000001+00001+00005+00005+00004-00004-00008+00008+00009- 82CBORVX RVX OOPP 20151021 001200000009-00011+00011+00016-00016-00006+00028-00392-013440700000285+ 81CBORVX RVX OOPC 20151021 001300000129-00129-00239-00239-00019-00019-00349-00349-00091+ 82CBORVX RVX OOPC 20151021 001300000091+00459-00459-00200+00200+00336-00250+09989+006114830012244+ 81CBORVX RVX OOPP 20151021 001300000002+00002+00007+00007+00005-00005-00012+00012+00013- 82CBORVX RVX OOPP 20151021 001300000013-00017+00017+00022-00022-00010+00037-00573-013848870000462+ 81CBORVX RVX OOPC 20151021 001400000101-00101-00211-00211-00008+00008+00321-00321-00118+ 82CBORVX RVX OOPC 20151021 001400000118+00431-00431-00227+00227+00327-00251+09971+006114830011525+ 81CBORVX RVX OOPP 20151021 001400000002+00002+00010+00010+00007-00007-00016+00016+00017- 82CBORVX RVX OOPP 20151021 001400000017-00022+00022+00029-00029-00013+00045-00749-013884620000640+ 81CBORVX RVX OOPC 20151021 001500000074-00074-00183-00183-00035+00035+00293-00293-00144+ 82CBORVX RVX OOPC 20151021 001500000144+00403-00403-00251+00251+00319-00250+09934+006114830010805+ 81CBORVX RVX OOPP 20151021 001500000002+00002+00012+00012+00009-00009-00020+00020+00021- 82CBORVX RVX OOPP 20151021 001500000021-00027+00027+00036-00036-00017+00054-00928-013713520000817+ 81CBORVX RVX OOPC 20151021 001600000048-00048-00157-00157-00060+00060+00266-00266-00167+ 82CBORVX RVX OOPC 20151021 001600000167+00375-00375-00273+00273+00310-00245+09866+006114830010086+ 81CBORVX RVX OOPP 20151021 001600000002+00002+00014+00014+00011-00011-00024+00024+00026- 82CBORVX RVX OOPP 20151021 001600000026-00033+00033+00043-00043-00020+00063-01113-013410320000994+ 81CBORVX RVX OOPC 20151021 001700000023-00023-00131-00131-00084+00084+00239-00239-00189+ 82CBORVX RVX OOPC 20151021 001700000189+00348-00348-00291+00291+00302-00238+09752+006114830009367+ 81CBORVX RVX OOPP 20151021 001700000003+00003+00016+00016+00013-00013-00028+00028+00030- 82CBORVX RVX OOPP 20151021 001700000030-00038+00038+00050-00050-00024+00073-01307-013015280001171+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00107-00107-00104+00104+00214-00214-00206+ 82CBORVX RVX OOPC 20151021 001800000206+00322-00322-00305+00305+00294-00227+09579+006114830008647+ 81CBORVX RVX OOPP 20151021 001800000003+00003+00018+00018+00015-00015-00032+00032+00035- 82CBORVX RVX OOPP 20151021 001800000035-00044+00044+00058-00058-00027+00083-01513-012552060001348+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00100-00100-00098+00098+00203-00203-00193+ 82CBORVX RVX OOPC 20151021 001900000193+00308-00308-00283+00283+00286-00206+09035+007303270007928+ 81CBORVX RVX OOPP 20151021 001900000003+00003+00021+00021+00017-00017-00037+00037+00041- 82CBORVX RVX OOPP 20151021 001900000041-00050+00050+00067-00067-00031+00094-01735-012035260001525+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00095-00095-00093+00093+00194-00194-00182+ 82CBORVX RVX OOPC 20151021 002000000182+00295-00295-00266+00266+00279-00188+08595+007729910007209+ 81CBORVX RVX OOPP 20151021 002000000003+00003+00024+00024+00020-00020-00041+00041+00046- 82CBORVX RVX OOPP 20151021 002000000046-00057+00057+00076-00076-00035+00106-01975-011473840001702+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00091-00091-00089+00089+00186-00186-00172+ 82CBORVX RVX OOPC 20151021 002100000172+00284-00284-00251+00251+00272-00172+08184+007846890006489+ 81CBORVX RVX OOPP 20151021 002100000003+00003+00026+00026+00023-00023-00047+00047+00053- 82CBORVX RVX OOPP 20151021 002100000053-00064+00064+00087-00087-00040+00119-02238-010872970001879+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00086-00086-00084+00084+00178-00178-00163+ 82CBORVX RVX OOPC 20151021 002200000163+00272-00272-00235+00235+00265-00156+07774+007774530005770+ 81CBORVX RVX OOPP 20151021 002200000003+00003+00029+00029+00026-00026-00052+00052+00060- 82CBORVX RVX OOPP 20151021 002200000060-00072+00072+00098-00098-00044+00133-02528-010234930002057+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00082-00082-00080+00080+00169-00169-00152+ 82CBORVX RVX OOPC 20151021 002300000152+00261-00261-00219+00219+00258-00139+07347+007580120005056+ 81CBORVX RVX OOPP 20151021 002300000003+00003+00033+00033+00030-00030-00058+00058+00068- 82CBORVX RVX OOPP 20151021 002300000068-00081+00081+00111-00111-00050+00148-02853-009574340002239+ 81CBORVX RVX OOPC 20151021 002400000002+00002+00077-00077-00074+00074+00160-00160-00141+ 82CBORVX RVX OOPC 20151021 002400000141+00247-00247-00201+00201+00250-00123+06871+007472190004417+ 81CBORVX RVX OOPP 20151021 002400000003+00003+00037+00037+00035-00035-00066+00066+00077- 82CBORVX RVX OOPP 20151021 002400000077-00091+00091+00126-00126-00056+00163-03229-009069720002497+ 81CBORVX RVX OOPC 20151021 002500000002+00002+00071-00071-00069+00069+00148-00148-00130+ 82CBORVX RVX OOPC 20151021 002500000130+00231-00231-00185+00185+00238-00111+06360+007730340003973+ 81CBORVX RVX OOPP 20151021 002500000003+00003+00041+00041+00039-00039-00075+00075+00087- 82CBORVX RVX OOPP 20151021 002500000087-00104+00104+00140-00140-00065+00176-03648-008989280002949+ 81CBORVX RVX OOPC 20151021 002600000002+00002+00065-00065-00064+00064+00138-00138-00120+ 82CBORVX RVX OOPC 20151021 002600000120+00215-00215-00170+00170+00226-00102+05884+008076100003626+ 81CBORVX RVX OOPP 20151021 002600000004+00004+00046+00046+00044-00044-00084+00084+00096- 82CBORVX RVX OOPP 20151021 002600000096-00117+00117+00154-00154-00075+00187-04068-009042900003498+ 81CBORVX RVX OOPC 20151021 002700000002+00002+00060-00060-00060+00060+00128-00128-00111+ 82CBORVX RVX OOPC 20151021 002700000111+00200-00200-00157+00157+00214-00093+05449+008369200003312+ 81CBORVX RVX OOPP 20151021 002700000004+00004+00051+00051+00048-00048-00093+00093+00105- 82CBORVX RVX OOPP 20151021 002700000105-00130+00130+00168-00168-00085+00198-04479-009071580004080+ 81CBORVX RVX OOPC 20151021 002800000003+00003+00056-00056-00055+00055+00119-00119-00102+ 82CBORVX RVX OOPC 20151021 002800000102+00187-00187-00144+00144+00203-00084+05040+008554420002998+ 81CBORVX RVX OOPP 20151021 002800000004+00004+00055+00055+00053-00053-00102+00102+00114- 82CBORVX RVX OOPP 20151021 002800000114-00143+00143+00181-00181-00095+00208-04892-009006990004663+ 81CBORVX RVX OOPC 20151021 002900000003+00003+00051-00051-00051+00051+00110-00110-00095+ 82CBORVX RVX OOPC 20151021 002900000095+00174-00174-00132+00132+00192-00076+04660+008722870002717+ 81CBORVX RVX OOPP 20151021 002900000004+00004+00060+00060+00057-00057-00110+00110+00123- 82CBORVX RVX OOPP 20151021 002900000123-00156+00156+00195-00195-00105+00218-05299-008931340005279+ 81CBORVX RVX OOPC 20151021 003000000003+00003+00047-00047-00048+00048+00102-00102-00087+ 82CBORVX RVX OOPC 20151021 003000000087+00162-00162-00122+00122+00182-00070+04317+008918830002483+ 81CBORVX RVX OOPP 20151021 003000000004+00004+00064+00064+00061-00061-00119+00119+00132- 82CBORVX RVX OOPP 20151021 003000000132-00169+00169+00207-00207-00116+00227-05691-008881520005941+ 81CBORVX RVX OOPC 20151021 003250000003+00003+00038-00038-00039+00039+00084-00084-00071+ 82CBORVX RVX OOPC 20151021 003250000071+00134-00134-00098+00098+00157-00054+03513+009127950001910+ 81CBORVX RVX OOPP 20151021 003250000004+00004+00075+00075+00073-00073-00141+00141+00154- 82CBORVX RVX OOPP 20151021 003250000154-00203+00203+00240-00240-00143+00249-06709-008423800007609+ 81CBORVX RVX OOPC 20151021 003500000002+00002+00030-00030-00030+00030+00066-00066-00054+ 82CBORVX RVX OOPC 20151021 003500000054+00108-00108-00074+00074+00133-00039+02739+008997860001364+ 81CBORVX RVX OOPP 20151021 003500000003+00003+00087+00087+00086-00086-00167+00167+00179- 82CBORVX RVX OOPP 20151021 003500000179-00241+00241+00276-00276-00175+00272-07882-007400640009304+ 81CBORVX RVX OOPC 20151021 003750000002+00002+00022-00022-00023+00023+00051-00051-00040+ 82CBORVX RVX OOPC 20151021 003750000040+00084-00084-00054+00054+00110-00027+02061+008805230000937+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00103+00103+00103-00103-00201+00201+00209- 82CBORVX RVX OOPP 20151021 003750000209-00296+00296+00317-00317-00223+00292-09368-005353760011118+ 81CBORVX RVX OOPC 20151021 004000000002+00002+00018-00018-00018+00018+00041-00041-00032+ 82CBORVX RVX OOPC 20151021 004000000032+00067-00067-00042+00042+00092-00021+01628+008953500000713+ 81CBORVX RVX OOPP 20151021 004000000039-00039-00066+00066+00146-00146-00170+00170+00254- 82CBORVX RVX OOPP 20151021 004000000254-00270+00270+00363-00363-00235+00307-09666-005353760013135+ 81CBORVX RVX OOPC 20151021 004250000002+00002+00014-00014-00015+00015+00033-00033-00026+ 82CBORVX RVX OOPC 20151021 004250000026+00056-00056-00035+00035+00078-00017+01337+009231170000579+ 81CBORVX RVX OOPP 20151021 004250000075-00075-00033+00033+00183-00183-00139+00139+00292- 82CBORVX RVX OOPP 20151021 004250000292-00244+00244+00402-00402-00242+00318-09830-005353760015242+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00011-00011-00012+00012+00027-00027-00021+ 82CBORVX RVX OOPC 20151021 004500000021+00045-00045-00027+00027+00065-00013+01060+009333040000445+ 81CBORVX RVX OOPP 20151021 004500000112-00112-00003-00003-00222-00222-00105+00105+00331- 82CBORVX RVX OOPP 20151021 004500000331-00212+00212+00441-00441-00242+00330-09915-005353760017349+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00009-00009-00009+00009+00020-00020-00015+ 82CBORVX RVX OOPC 20151021 004750000015+00035-00035-00020+00020+00053-00009+00802+009286030000320+ 81CBORVX RVX OOPP 20151021 004750000150-00150-00040-00040-00259-00259-00069+00069+00369- 82CBORVX RVX OOPP 20151021 004750000369-00177+00177+00479-00479-00239+00342-09959-005353760019466+ 81CBORVX RVX OOPC 20151021 005000000001+00001+00007-00007-00007+00007+00016-00016-00012+ 82CBORVX RVX OOPC 20151021 005000000012+00027-00027-00016+00016+00043-00007+00623+009324840000241+ 81CBORVX RVX OOPP 20151021 005000000176-00176-00066-00066-00286-00286-00043+00043+00396- 82CBORVX RVX OOPP 20151021 005000000396-00153+00153+00505-00505-00236+00350-09980-005353760021700+ 81CBORVX RVX OOPC 20151118 001200000099-00099-00209-00209-00011+00011+00319-00319-00120+ 82CBORVX RVX OOPC 20151118 001200000120+00429-00429-00229+00229+00327-00255+09980+005415530011623+ 81CBORVX RVX OOPP 20151118 001200000001+00001+00009+00009+00007-00007-00016+00016+00017- 82CBORVX RVX OOPP 20151118 001200000017-00021+00021+00028-00028-00013+00043-00732-013112560000686+ 81CBORVX RVX OOPC 20151118 001300000073-00073-00182-00182-00037+00037+00292-00292-00145+ 82CBORVX RVX OOPC 20151118 001300000145+00402-00402-00253+00253+00319-00253+09949+005415530010893+ 81CBORVX RVX OOPP 20151118 001300000002+00002+00011+00011+00009-00009-00019+00019+00021- 82CBORVX RVX OOPP 20151118 001300000021-00026+00026+00035-00035-00016+00051-00893-012763610000846+ 81CBORVX RVX OOPC 20151118 001400000047-00047-00156-00156-00061+00061+00266-00266-00169+ 82CBORVX RVX OOPC 20151118 001400000169+00375-00375-00275+00275+00310-00249+09890+005415530010163+ 81CBORVX RVX OOPP 20151118 001400000002+00002+00013+00013+00011-00011-00022+00022+00025- 82CBORVX RVX OOPP 20151118 001400000025-00031+00031+00041-00041-00019+00060-01064-012335640001005+ 81CBORVX RVX OOPC 20151118 001500000023-00023-00131-00131-00084+00084+00240-00240-00189+ 82CBORVX RVX OOPC 20151118 001500000189+00349-00349-00293+00293+00302-00241+09786+005415530009434+ 81CBORVX RVX OOPP 20151118 001500000002+00002+00015+00015+00013-00013-00026+00026+00029- 82CBORVX RVX OOPP 20151118 001500000029-00036+00036+00048-00048-00023+00070-01246-011853400001164+ 81CBORVX RVX OOPC 20151118 001600000001-00001-00108-00108-00104+00104+00216-00216-00206+ 82CBORVX RVX OOPC 20151118 001600000206+00324-00324-00306+00306+00294-00230+09624+005415530008704+ 81CBORVX RVX OOPP 20151118 001600000002+00002+00017+00017+00015-00015-00030+00030+00034- 82CBORVX RVX OOPP 20151118 001600000034-00042+00042+00056-00056-00026+00080-01442-011331500001323+ 81CBORVX RVX OOPC 20151118 001700000001-00001-00102-00102-00098+00098+00205-00205-00193+ 82CBORVX RVX OOPC 20151118 001700000193+00310-00310-00285+00285+00287-00208+09095+006497430007974+ 81CBORVX RVX OOPP 20151118 001700000002+00002+00019+00019+00017-00017-00034+00034+00039- 82CBORVX RVX OOPP 20151118 001700000039-00047+00047+00065-00065-00030+00091-01655-010778630001482+ 81CBORVX RVX OOPC 20151118 001800000001-00001-00097-00097-00093+00093+00197-00197-00183+ 82CBORVX RVX OOPC 20151118 001800000183+00299-00299-00268+00268+00280-00191+08668+006858510007244+ 81CBORVX RVX OOPP 20151118 001800000002+00002+00022+00022+00020-00020-00039+00039+00045- 82CBORVX RVX OOPP 20151118 001800000045-00054+00054+00074-00074-00034+00103-01888-010199770001642+ 81CBORVX RVX OOPC 20151118 001900000000-00000-00093-00093-00089+00089+00189-00189-00173+ 82CBORVX RVX OOPC 20151118 001900000173+00287-00287-00252+00252+00274-00174+08266+006937940006515+ 81CBORVX RVX OOPP 20151118 001900000002+00002+00024+00024+00023-00023-00044+00044+00052- 82CBORVX RVX OOPP 20151118 001900000052-00061+00061+00084-00084-00038+00116-02144-009597280001801+ 81CBORVX RVX OOPC 20151118 002000000000-00000-00089-00089-00084+00084+00181-00181-00163+ 82CBORVX RVX OOPC 20151118 002000000163+00276-00276-00237+00237+00267-00158+07863+006848290005785+ 81CBORVX RVX OOPP 20151118 002000000002+00002+00027+00027+00026-00026-00049+00049+00059- 82CBORVX RVX OOPP 20151118 002000000059-00068+00068+00096-00096-00042+00131-02431-008971430001960+ 81CBORVX RVX OOPC 20151118 002100000000+00000+00084-00084-00079+00079+00172-00172-00153+ 82CBORVX RVX OOPC 20151118 002100000153+00265-00265-00220+00220+00260-00141+07435+006678140005071+ 81CBORVX RVX OOPP 20151118 002100000002+00002+00031+00031+00030-00030-00056+00056+00067- 82CBORVX RVX OOPP 20151118 002100000067-00077+00077+00109-00109-00047+00146-02756-008359740002135+ 81CBORVX RVX OOPC 20151118 002200000000+00000+00079-00079-00074+00074+00163-00163-00142+ 82CBORVX RVX OOPC 20151118 002200000142+00251-00251-00203+00203+00252-00125+06960+006575690004428+ 81CBORVX RVX OOPP 20151118 002200000003+00003+00035+00035+00034-00034-00063+00063+00076- 82CBORVX RVX OOPP 20151118 002200000076-00087+00087+00124-00124-00053+00162-03135-007884000002381+ 81CBORVX RVX OOPC 20151118 002300000001+00001+00073-00073-00069+00069+00152-00152-00131+ 82CBORVX RVX OOPC 20151118 002300000131+00235-00235-00186+00186+00240-00112+06447+006797280003980+ 81CBORVX RVX OOPP 20151118 002300000003+00003+00039+00039+00039-00039-00072+00072+00086- 82CBORVX RVX OOPP 20151118 002300000086-00100+00100+00139-00139-00062+00176-03561-007787840002822+ 81CBORVX RVX OOPC 20151118 002400000001+00001+00068-00068-00064+00064+00141-00141-00121+ 82CBORVX RVX OOPC 20151118 002400000121+00219-00219-00171+00171+00228-00102+05969+007100440003630+ 81CBORVX RVX OOPP 20151118 002400000003+00003+00044+00044+00044-00044-00081+00081+00095- 82CBORVX RVX OOPP 20151118 002400000095-00114+00114+00153-00153-00072+00187-03989-007816630003361+ 81CBORVX RVX OOPC 20151118 002500000001+00001+00063-00063-00059+00059+00131-00131-00111+ 82CBORVX RVX OOPC 20151118 002500000111+00205-00205-00158+00158+00217-00093+05534+007359800003317+ 81CBORVX RVX OOPP 20151118 002500000003+00003+00049+00049+00048-00048-00090+00090+00105- 82CBORVX RVX OOPP 20151118 002500000105-00127+00127+00167-00167-00082+00198-04411-007826990003937+ 81CBORVX RVX OOPC 20151118 002600000001+00001+00058-00058-00055+00055+00122-00122-00103+ 82CBORVX RVX OOPC 20151118 002600000103+00191-00191-00146+00146+00205-00086+05139+007610980003047+ 81CBORVX RVX OOPP 20151118 002600000003+00003+00054+00054+00053-00053-00099+00099+00114- 82CBORVX RVX OOPP 20151118 002600000114-00140+00140+00180-00180-00092+00208-04820-007842080004555+ 81CBORVX RVX OOPC 20151118 002700000001+00001+00054-00054-00051+00051+00114-00114-00095+ 82CBORVX RVX OOPC 20151118 002700000095+00178-00178-00134+00134+00195-00078+04767+007777700002776+ 81CBORVX RVX OOPP 20151118 002700000003+00003+00058+00058+00057-00057-00108+00108+00123- 82CBORVX RVX OOPP 20151118 002700000123-00153+00153+00194-00194-00103+00218-05232-007776930005174+ 81CBORVX RVX OOPC 20151118 002800000001+00001+00050-00050-00047+00047+00106-00106-00088+ 82CBORVX RVX OOPC 20151118 002800000088+00167-00167-00124+00124+00184-00071+04417+007905580002522+ 81CBORVX RVX OOPP 20151118 002800000003+00003+00063+00063+00062-00062-00117+00117+00132- 82CBORVX RVX OOPP 20151118 002800000132-00167+00167+00207-00207-00113+00228-05646-007670380005809+ 81CBORVX RVX OOPC 20151118 002900000001+00001+00046-00046-00044+00044+00098-00098-00082+ 82CBORVX RVX OOPC 20151118 002900000082+00155-00155-00114+00114+00175-00065+04096+008036160002300+ 81CBORVX RVX OOPP 20151118 002900000003+00003+00067+00067+00066-00066-00126+00126+00140- 82CBORVX RVX OOPP 20151118 002900000140-00180+00180+00220-00220-00124+00237-06051-007557790006476+ 81CBORVX RVX OOPC 20151118 003000000001+00001+00043-00043-00041+00041+00091-00091-00075+ 82CBORVX RVX OOPC 20151118 003000000075+00145-00145-00105+00105+00165-00059+03794+008140100002093+ 81CBORVX RVX OOPP 20151118 003000000003+00003+00072+00072+00071-00071-00135+00135+00149- 82CBORVX RVX OOPP 20151118 003000000149-00193+00193+00233-00233-00135+00246-06460-007403310007158+ 81CBORVX RVX OOPC 20151118 003250000001+00001+00035-00035-00033+00033+00075-00075-00061+ 82CBORVX RVX OOPC 20151118 003250000061+00120-00120-00084+00084+00142-00046+03094+008259780001615+ 81CBORVX RVX OOPP 20151118 003250000003+00003+00083+00083+00083-00083-00159+00159+00172- 82CBORVX RVX OOPP 20151118 003250000172-00230+00230+00266-00266-00165+00267-07550-006745070008902+ 81CBORVX RVX OOPC 20151118 003500000001+00001+00028-00028-00027+00027+00062-00062-00049+ 82CBORVX RVX OOPC 20151118 003500000049+00099-00099-00067+00067+00122-00036+02503+008335900001240+ 81CBORVX RVX OOPP 20151118 003500000002+00002+00097+00097+00096-00096-00188+00188+00198- 82CBORVX RVX OOPP 20151118 003500000198-00274+00274+00302-00302-00204+00286-08795-005576710010749+ 81CBORVX RVX OOPC 20151118 003750000001+00001+00024-00024-00023+00023+00053-00053-00042+ 82CBORVX RVX OOPC 20151118 003750000042+00085-00085-00058+00058+00107-00031+02147+008718150001063+ 81CBORVX RVX OOPP 20151118 003750000028-00028-00072+00072+00131-00131-00169+00169+00236- 82CBORVX RVX OOPP 20151118 003750000236-00262+00262+00343-00343-00218+00299-09235-005576710012794+ 81CBORVX RVX OOPC 20151118 004000000001+00001+00021-00021-00020+00020+00046-00046-00037+ 82CBORVX RVX OOPC 20151118 004000000037+00075-00075-00050+00050+00095-00027+01873+009087290000930+ 81CBORVX RVX OOPP 20151118 004000000060-00060-00043+00043+00166-00166-00145+00145+00273- 82CBORVX RVX OOPP 20151118 004000000273-00244+00244+00381-00381-00228+00312-09524-005576710014884+ 81CBORVX RVX OOPC 20151118 004250000001+00001+00018-00018-00018+00018+00040-00040-00032+ 82CBORVX RVX OOPC 20151118 004250000032+00065-00065-00043+00043+00083-00023+01620+009338580000797+ 81CBORVX RVX OOPP 20151118 004250000096-00096-00010+00010+00204-00204-00115+00115+00312- 82CBORVX RVX OOPP 20151118 004250000312-00217+00217+00421-00421-00231+00324-09709-005576710016974+ 81CBORVX RVX OOPC 20151118 004500000001+00001+00016-00016-00016+00016+00035-00035-00028+ 82CBORVX RVX OOPC 20151118 004500000028+00057-00057-00038+00038+00074-00020+01418+009589460000695+ 81CBORVX RVX OOPP 20151118 004500000131-00131-00023-00023-00239-00239-00083+00083+00348- 82CBORVX RVX OOPP 20151118 004500000348-00188+00188+00458-00458-00232+00335-09824-005576710019094+ 81CBORVX RVX OOPC 20151118 004750000001+00001+00014-00014-00014+00014+00031-00031-00025+ 82CBORVX RVX OOPC 20151118 004750000025+00050-00050-00034+00034+00066-00018+01253+009827200000613+ 81CBORVX RVX OOPP 20151118 004750000165-00165-00057-00057-00274-00274-00051+00051+00384- 82CBORVX RVX OOPP 20151118 004750000384-00158+00158+00493-00493-00229+00346-09894-005576710021234+ 81CBORVX RVX OOPC 20151118 005000000001+00001+00012-00012-00012+00012+00027-00027-00022+ 82CBORVX RVX OOPC 20151118 005000000022+00044-00044-00029+00029+00059-00015+01095+009987830000530+ 81CBORVX RVX OOPP 20151118 005000000200-00200-00091-00091-00310-00310-00018+00018+00419- 82CBORVX RVX OOPP 20151118 005000000419-00126+00126+00529-00529-00224+00357-09937-005576710023374+ 81CBOBVZ VIX OOPC 20150916 001000000021+00003-00019+00003-00022+00003-00018+00003-00024+ 82CBOBVZ VIX OOPC 20150916 001000000003-00016+00003-00026+00003-00001-00002+00000+007777340000965+ 81CBOBVZ VIX OOPP 20150916 001000000001-00000-00000-00000-00001-00001-00000-00000-00001- 82CBOBVZ VIX OOPP 20150916 001000000001-00000-00000-00002-00001-00000-00003-00000+007777340000000+ 81CBOBVZ VIX OOPC 20150916 001100000023+00003-00022+00003-00025+00003-00020+00003-00027+ 82CBOBVZ VIX OOPC 20150916 001100000003-00019+00003-00029+00003-00001-00003+00000+007777340000965+ 81CBOBVZ VIX OOPP 20150916 001100000001-00001-00001-00001-00001-00001-00001-00000-00002- 82CBOBVZ VIX OOPP 20150916 001100000001-00001-00000-00003-00002-00000-00004-00000+007777340000000+ 81CBOBVZ VIX OOPC 20150916 001200000026+00003-00025+00003-00028+00003-00023+00003-00030+ 82CBOBVZ VIX OOPC 20150916 001200000003-00022+00003-00032+00003-00001-00005+00000+007777340000965+ 81CBOBVZ VIX OOPP 20150916 001200000002-00001-00001-00001-00002-00002-00001-00001-00003- 82CBOBVZ VIX OOPP 20150916 001200000002-00001-00000-00004-00003-00000-00006-00000+007777340000000+ 81CBOBVZ VIX OOPC 20150916 001300000029+00003-00027+00003-00031+00003-00026+00003-00033+ 82CBOBVZ VIX OOPC 20150916 001300000003-00024+00003-00035+00003-00001-00006+00000+007777340000965+ 81CBOBVZ VIX OOPP 20150916 001300000003-00002-00002-00001-00003-00002-00002-00001-00004- 82CBOBVZ VIX OOPP 20150916 001300000003-00001-00001-00005-00004-00000-00008-00000+007777340000000+ 81CBOBVZ VIX OOPC 20150916 001400000032+00003-00030+00003-00033+00003-00028+00003-00036+ 82CBOBVZ VIX OOPC 20150916 001400000003-00027+00003-00038+00003-00001-00008+00000+007777340000965+ 81CBOBVZ VIX OOPP 20150916 001400000004-00003-00003-00002-00005-00003-00002-00002-00006- 82CBOBVZ VIX OOPP 20150916 001400000004-00002-00001-00007-00006-00000-00009-00000+007777340000000+ 81CBOBVZ VIX OOPC 20150916 001500000033+00004-00031+00004-00035+00004-00029+00004-00037+ 82CBOBVZ VIX OOPC 20150916 001500000004-00028+00004-00039+00004-00001-00010+00000+007777340000955+ 81CBOBVZ VIX OOPP 20150916 001500000001+00002+00002+00003+00000-00001+00002+00003+00002- 82CBOBVZ VIX OOPP 20150916 001500000001-00003+00004+00004-00002-00001+00009-00000+007777340000055+ 81CBOBVZ VIX OOPC 20150916 001600000033+00007-00031+00007-00035+00007-00029+00007-00037+ 82CBOBVZ VIX OOPC 20150916 001600000007-00028+00007-00039+00007-00002-00011+00001+007777340000930+ 81CBOBVZ VIX OOPP 20150916 001600000002+00003+00003+00004+00000+00002+00004+00005+00001- 82CBOBVZ VIX OOPP 20150916 001600000000+00005+00005+00004-00002-00002+00010-00001-007777340000080+ 81CBOBVZ VIX OOPC 20150916 001700000027+00015-00025+00015-00029+00015-00023+00015-00031+ 82CBOBVZ VIX OOPC 20150916 001700000015-00022+00015-00034+00015-00004-00010+00002+007777340000850+ 81CBOBVZ VIX OOPP 20150916 001700000008+00009+00010+00011+00007+00008+00011+00012+00004+ 82CBOBVZ VIX OOPP 20150916 001700000006+00012+00013+00002+00003+00004+00010-00002-007777340000160+ 81CBOBVZ VIX OOPC 20150916 001800000020+00024-00018+00024-00022+00024-00017+00024-00024+ 82CBOBVZ VIX OOPC 20150916 001800000024-00015+00024-00027+00024-00007-00009+00005+007777340000760+ 81CBOBVZ VIX OOPP 20150916 001800000013+00015+00015+00016+00011+00013+00016+00018+00009+ 82CBOBVZ VIX OOPP 20150916 001800000010+00018+00019+00006+00008+00006+00009-00005-007777340000230+ 81CBOBVZ VIX OOPC 20150916 001900000016+00030-00014+00030-00018+00030-00012+00030-00020+ 82CBOBVZ VIX OOPC 20150916 001900000030-00010+00030-00022+00030-00009-00008+00010+007777340000695+ 81CBOBVZ VIX OOPP 20150916 001900000018+00020+00020+00022+00016+00018+00022+00023+00013+ 82CBOBVZ VIX OOPP 20150916 001900000015+00023+00024+00010+00011+00008+00008-00010-007777340000300+ 81CBOBVZ VIX OOPC 20150916 002000000011+00037-00009+00037-00013+00037-00007+00037-00015+ 82CBOBVZ VIX OOPC 20150916 002000000037-00005+00037-00017+00037-00010-00008+00018+007777340000625+ 81CBOBVZ VIX OOPP 20150916 002000000024+00025+00026+00027+00021+00023+00028+00029+00018+ 82CBOBVZ VIX OOPP 20150916 002000000020+00029+00031+00014+00016+00010+00008-00018-007777340000375+ 81CBOBVZ VIX OOPC 20150916 002100000007+00043-00005+00043-00009+00043-00003+00043-00011+ 82CBOBVZ VIX OOPC 20150916 002100000043-00001+00043-00013+00043-00012-00007+00030+007777340000565+ 81CBOBVZ VIX OOPP 20150916 002100000027+00029+00030+00031+00024+00026+00032+00033+00021+ 82CBOBVZ VIX OOPP 20150916 002100000023+00034+00035+00016+00018+00012+00007-00030-007777340000435+ 81CBOBVZ VIX OOPC 20150916 002200000003+00048-00001+00048-00005+00048-00000-00048-00008+ 82CBOBVZ VIX OOPC 20150916 002200000048-00002-00048-00010+00048-00013-00007+00046+007777340000515+ 81CBOBVZ VIX OOPP 20150916 002200000030+00031+00032+00034+00026+00028+00035+00036+00022+ 82CBOBVZ VIX OOPP 20150916 002200000024+00037+00038+00018+00020+00013+00007-00046-007777340000485+ 81CBOBVZ VIX OOPC 20150916 002300000001-00054-00003-00054-00001+00054-00005-00054-00003+ 82CBOBVZ VIX OOPC 20150916 002300000054-00006-00054-00006+00054-00015-00006+00067+007777340000455+ 81CBOBVZ VIX OOPP 20150916 002300000033+00035+00036+00038+00029+00031+00039+00040+00025+ 82CBOBVZ VIX OOPP 20150916 002300000027+00041+00043+00020+00022+00015+00006-00067-007777340000545+ 81CBOBVZ VIX OOPC 20150916 002400000004-00059-00006-00059-00002-00059-00008-00059-00000- 82CBOBVZ VIX OOPC 20150916 002400000059-00010-00059-00002+00059-00016-00005+00092+007777340000405+ 81CBOBVZ VIX OOPP 20150916 002400000034+00036+00037+00039+00030+00032+00040+00042+00026+ 82CBOBVZ VIX OOPP 20150916 002400000028+00043+00045+00021+00023+00016+00006-00092-007777340000585+ 81CBOBVZ VIX OOPC 20150916 002500000006-00062-00008-00062-00004-00062-00009-00062-00002- 82CBOBVZ VIX OOPC 20150916 002500000062-00011-00062-00001+00062-00017-00005+00121+007777340000375+ 81CBOBVZ VIX OOPP 20150916 002500000036+00038+00040+00042+00032+00034+00043+00045+00027+ 82CBOBVZ VIX OOPP 20150916 002500000029+00045+00048+00022+00024+00017+00005-00121-007777340000635+ 81CBOBVZ VIX OOPC 20150916 002600000009-00067-00011-00067-00007-00067-00012-00067-00005- 82CBOBVZ VIX OOPC 20150916 002600000067-00014-00067-00002-00067-00018-00005+00153+007777340000330+ 81CBOBVZ VIX OOPP 20150916 002600000036+00038+00040+00042+00032+00034+00043+00046+00027+ 82CBOBVZ VIX OOPP 20150916 002600000029+00046+00048+00022+00023+00017+00005-00153-007777340000665+ 81CBOBVZ VIX OOPC 20150916 002700000010-00070-00012-00070-00008-00070-00014-00070-00006- 82CBOBVZ VIX OOPC 20150916 002700000070-00016-00070-00004-00070-00018-00004+00187+007777340000300+ 81CBOBVZ VIX OOPP 20150916 002700000036+00038+00040+00042+00031+00034+00043+00046+00027+ 82CBOBVZ VIX OOPP 20150916 002700000028+00047+00049+00021+00023+00018+00005-00187-007777340000695+ 81CBOBVZ VIX OOPC 20150916 002800000011-00072-00013-00072-00009-00072-00015-00072-00007- 82CBOBVZ VIX OOPC 20150916 002800000072-00016-00072-00005-00072-00018-00004+00222+007777340000280+ 81CBOBVZ VIX OOPP 20150916 002800000036+00038+00040+00043+00031+00033+00044+00047+00026+ 82CBOBVZ VIX OOPP 20150916 002800000028+00047+00050+00021+00022+00018+00004-00222-007777340000725+ 81CBOBVZ VIX OOPC 20150916 002900000029-00048-00032-00053-00025-00041-00036-00057-00021- 82CBOBVZ VIX OOPC 20150916 002900000034-00039-00060-00017-00026-00019-00004+00259+007777340000250+ 81CBOBVZ VIX OOPP 20150916 002900000035+00037+00039+00042+00030+00032+00043+00046+00025+ 82CBOBVZ VIX OOPP 20150916 002900000027+00046+00050+00020+00021+00019+00004-00259-007777340000745+ 81CBOBVZ VIX OOPC 20150916 003000000031-00042-00035-00047-00027-00036-00038-00052-00022- 82CBOBVZ VIX OOPC 20150916 003000000029-00041-00055-00018-00022-00019-00004+00303+007777340000230+ 81CBOBVZ VIX OOPP 20150916 003000000033+00036+00038+00040+00028+00031+00042+00045+00023+ 82CBOBVZ VIX OOPP 20150916 003000000025+00045+00049+00018+00019+00019+00004-00303-007777340000760+ 81CBOBVZ VIX OOPC 20151021 001000000078+00003-00077+00003-00078+00003-00077+00003-00078+ 82CBOBVZ VIX OOPC 20151021 001000000003-00077+00003-00079+00003-00003+00008+00022+013722880000965+ 81CBOBVZ VIX OOPP 20151021 001000000018-00016-00017-00015-00019-00017-00016-00014-00020- 82CBOBVZ VIX OOPP 20151021 001000000018-00015-00013-00021-00019-00003-00009-00022-013722880000016+ 81CBOBVZ VIX OOPC 20151021 001100000079+00003-00078+00003-00079+00003-00078+00003-00079+ 82CBOBVZ VIX OOPC 20151021 001100000003-00078+00003-00080+00003-00003+00009+00032+013722880000965+ 81CBOBVZ VIX OOPP 20151021 001100000020-00018-00019-00017-00021-00019-00018-00016-00022- 82CBOBVZ VIX OOPP 20151021 001100000020-00017-00015-00024-00021-00003-00009-00032-013722880000024+ 81CBOBVZ VIX OOPC 20151021 001200000080+00003-00079+00003-00080+00003-00079+00003-00080+ 82CBOBVZ VIX OOPC 20151021 001200000003-00079+00003-00081+00003-00004+00010+00043+013722880000965+ 81CBOBVZ VIX OOPP 20151021 001200000022-00019-00021-00018-00023-00020-00020-00017-00024- 82CBOBVZ VIX OOPP 20151021 001200000022-00019-00016-00026-00023-00004-00010-00043-013722880000034+ 81CBOBVZ VIX OOPC 20151021 001300000079+00004-00079+00004-00080+00004-00079+00004-00080+ 82CBOBVZ VIX OOPC 20151021 001300000004-00078+00004-00080+00004-00004+00011+00055+013722880000955+ 81CBOBVZ VIX OOPP 20151021 001300000024-00021-00022-00020-00025-00022-00021-00019-00026- 82CBOBVZ VIX OOPP 20151021 001300000023-00020-00018-00027-00025-00004-00011-00055-013722880000046+ 81CBOBVZ VIX OOPC 20151021 001400000076+00008-00076+00008-00077+00008-00076+00008-00077+ 82CBOBVZ VIX OOPC 20151021 001400000008-00076+00008-00077+00008-00004+00011+00068+013722880000920+ 81CBOBVZ VIX OOPP 20151021 001400000023-00020-00022-00019-00024-00021-00020-00018-00025- 82CBOBVZ VIX OOPP 20151021 001400000023-00019-00017-00027-00024-00004-00011-00068-013722880000080+ 81CBOBVZ VIX OOPC 20151021 001500000067+00018-00067+00018-00067+00018-00066+00018-00068+ 82CBOBVZ VIX OOPC 20151021 001500000018-00066+00018-00068+00018-00001+00009+00082+013722880000820+ 81CBOBVZ VIX OOPP 20151021 001500000017-00015-00016-00013-00019-00016-00015-00012-00020- 82CBOBVZ VIX OOPP 20151021 001500000017-00014-00011-00021-00019-00002-00009-00082-013722880000160+ 81CBOBVZ VIX OOPC 20151021 001600000058+00027-00058+00027-00058+00027-00058+00027-00059+ 82CBOBVZ VIX OOPC 20151021 001600000027-00057+00027-00059+00027-00001-00007+00095+013722880000725+ 81CBOBVZ VIX OOPP 20151021 001600000009-00006-00007-00005-00010-00008-00006-00004-00011- 82CBOBVZ VIX OOPP 20151021 001600000009-00005-00003-00013-00011-00001+00007-00095-013722880000270+ 81CBOBVZ VIX OOPC 20151021 001700000050+00036-00049+00036-00050+00036-00049+00036-00050+ 82CBOBVZ VIX OOPC 20151021 001700000036-00049+00036-00050+00036-00003-00005+00109+013722880000635+ 81CBOBVZ VIX OOPP 20151021 001700000001-00002+00001+00003+00002-00000+00002+00004+00003- 82CBOBVZ VIX OOPP 20151021 001700000001-00003+00006+00005-00003-00003+00004-00109-013722880000375+ 81CBOBVZ VIX OOPC 20151021 001800000041+00045-00041+00045-00041+00045-00041+00045-00042+ 82CBOBVZ VIX OOPC 20151021 001800000045-00040+00045-00042+00045-00005-00003+00122+013722880000545+ 81CBOBVZ VIX OOPP 20151021 001800000004+00006+00005+00008+00003+00005+00007+00009+00001+ 82CBOBVZ VIX OOPP 20151021 001800000003+00008+00010+00000-00002+00005+00003-00122-013722880000445+ 81CBOBVZ VIX OOPC 20151021 001900000035+00051-00035+00051-00036+00051-00035+00051-00036+ 82CBOBVZ VIX OOPC 20151021 001900000051-00035+00051-00036+00051-00006-00002+00134+013722880000485+ 81CBOBVZ VIX OOPP 20151021 001900000008+00010+00009+00012+00006+00009+00010+00013+00005+ 82CBOBVZ VIX OOPP 20151021 001900000007+00012+00014+00003+00006+00006+00002-00134-013722880000505+ 81CBOBVZ VIX OOPC 20151021 002000000031+00056-00031+00056-00031+00056-00030+00056-00031+ 82CBOBVZ VIX OOPC 20151021 002000000056-00030+00056-00032+00056-00007-00001+00146+013722880000435+ 81CBOBVZ VIX OOPP 20151021 002000000012+00014+00013+00015+00010+00013+00014+00017+00009+ 82CBOBVZ VIX OOPP 20151021 002000000011+00016+00018+00007+00009+00007+00001-00146-013722880000565+ 81CBOBVZ VIX OOPC 20151021 002100000025+00062-00025+00062-00025+00062-00025+00062-00026+ 82CBOBVZ VIX OOPC 20151021 002100000062-00024+00062-00026+00062-00008-00000-00156+013722880000375+ 81CBOBVZ VIX OOPP 20151021 002100000016+00018+00017+00019+00014+00017+00018+00021+00013+ 82CBOBVZ VIX OOPP 20151021 002100000015+00020+00022+00011+00013+00008+00000+00156-013722880000625+ 81CBOBVZ VIX OOPC 20151021 002200000026+00062-00025+00062-00026+00062-00025+00062-00026+ 82CBOBVZ VIX OOPC 20151021 002200000062-00025+00062-00026+00062-00008-00000+00166+013722880000375+ 81CBOBVZ VIX OOPP 20151021 002200000017+00019+00018+00021+00015+00018+00019+00022+00014+ 82CBOBVZ VIX OOPP 20151021 002200000016+00021+00023+00012+00014+00009+00001+00166-013722880000655+ 81CBOBVZ VIX OOPC 20151021 002300000019+00069-00019+00069-00020+00069-00019+00069-00020+ 82CBOBVZ VIX OOPC 20151021 002300000069-00019+00069-00020+00069-00009-00001-00174+013722880000310+ 81CBOBVZ VIX OOPP 20151021 002300000018+00020+00019+00022+00016+00019+00020+00023+00015+ 82CBOBVZ VIX OOPP 20151021 002300000017+00022+00024+00013+00015+00009+00001+00174-013722880000685+ 81CBOBVZ VIX OOPC 20151021 002400000016+00073-00015+00073-00016+00073-00015+00073-00016+ 82CBOBVZ VIX OOPC 20151021 002400000073-00015+00073-00016+00073-00010-00002-00181+013722880000270+ 81CBOBVZ VIX OOPP 20151021 002400000020+00022+00021+00024+00019+00021+00023+00025+00017+ 82CBOBVZ VIX OOPP 20151021 002400000019+00024+00027+00016+00018+00010+00002+00181-013722880000725+ 81CBOBVZ VIX OOPC 20151021 002500000015+00074-00015+00074-00015+00074-00015+00074-00015+ 82CBOBVZ VIX OOPC 20151021 002500000074-00014+00074-00016+00074-00010-00002-00188+013722880000260+ 81CBOBVZ VIX OOPP 20151021 002500000019+00022+00021+00023+00018+00020+00022+00025+00016+ 82CBOBVZ VIX OOPP 20151021 002500000019+00023+00026+00015+00017+00009+00002+00188-013722880000735+ 81CBOBVZ VIX OOPC 20151021 002600000014+00075-00014+00075-00014+00075-00014+00075-00015+ 82CBOBVZ VIX OOPC 20151021 002600000075-00014+00075-00015+00075-00009-00002-00193+013722880000250+ 81CBOBVZ VIX OOPP 20151021 002600000018+00021+00020+00023+00017+00020+00021+00024+00016+ 82CBOBVZ VIX OOPP 20151021 002600000018+00022+00025+00014+00016+00009+00002+00193-013722880000745+ 81CBOBVZ VIX OOPC 20151021 002700000009+00080-00009+00080-00010+00080-00009+00080-00010+ 82CBOBVZ VIX OOPC 20151021 002700000080-00009+00080-00010+00080-00010-00003-00197+013722880000200+ 81CBOBVZ VIX OOPP 20151021 002700000022+00025+00024+00026+00021+00023+00025+00028+00020+ 82CBOBVZ VIX OOPP 20151021 002700000022+00026+00029+00018+00020+00010+00003+00197-013722880000800+ 81CBOBVZ VIX OOPC 20151021 002800000009+00081-00009+00081-00009+00081-00008+00081-00009+ 82CBOBVZ VIX OOPC 20151021 002800000081-00008+00081-00009+00081-00010-00003-00200+013722880000190+ 81CBOBVZ VIX OOPP 20151021 002800000022+00024+00023+00026+00020+00023+00024+00027+00019+ 82CBOBVZ VIX OOPP 20151021 002800000021+00026+00029+00018+00020+00010+00003+00200-013722880000810+ 81CBOBVZ VIX OOPC 20151021 002900000011-00031-00012-00033-00010-00029-00013-00035-00009- 82CBOBVZ VIX OOPC 20151021 002900000026-00014-00037-00008-00024-00009-00002-00202+013722880000210+ 81CBOBVZ VIX OOPP 20151021 002900000018+00021+00020+00023+00017+00020+00021+00024+00016+ 82CBOBVZ VIX OOPP 20151021 002900000018+00022+00025+00014+00016+00009+00002+00202-013722880000790+ 81CBOBVZ VIX OOPC 20151021 003000000018-00030-00019-00032-00016-00028-00020-00034-00015- 82CBOBVZ VIX OOPC 20151021 003000000026-00021-00035-00014-00024-00010-00003-00203+013722880000160+ 81CBOBVZ VIX OOPP 20151021 003000000021+00024+00022+00025+00020+00022+00023+00027+00018+ 82CBOBVZ VIX OOPP 20151021 003000000021+00025+00028+00017+00019+00010+00003+00203-013722880000830+ 81CBOBVZ VIX OOPC 20151118 001000000074+00010-00073+00010-00074+00010-00073+00010-00074+ 82CBOBVZ VIX OOPC 20151118 001000000010-00073+00010-00075+00010-00002+00008+00032+012159280000900+ 81CBOBVZ VIX OOPP 20151118 001000000022-00019-00021-00018-00023-00020-00020-00017-00024- 82CBOBVZ VIX OOPP 20151118 001000000021-00019-00016-00025-00022-00004-00010-00032-012159280000050+ 81CBOBVZ VIX OOPC 20151118 001100000075+00010-00074+00010-00075+00010-00074+00010-00075+ 82CBOBVZ VIX OOPC 20151118 001100000010-00074+00010-00075+00010-00003+00009+00041+012159280000900+ 81CBOBVZ VIX OOPP 20151118 001100000024-00021-00023-00019-00025-00022-00022-00019-00026- 82CBOBVZ VIX OOPP 20151118 001100000023-00021-00018-00027-00024-00004-00010-00041-012159280000060+ 81CBOBVZ VIX OOPC 20151118 001200000075+00010-00075+00010-00076+00010-00075+00010-00076+ 82CBOBVZ VIX OOPC 20151118 001200000010-00074+00010-00076+00010-00004+00010+00052+012159280000900+ 81CBOBVZ VIX OOPP 20151118 001200000027-00023-00026-00022-00028-00024-00025-00021-00029- 82CBOBVZ VIX OOPP 20151118 001200000026-00024-00020-00030-00027-00005-00011-00052-012159280000060+ 81CBOBVZ VIX OOPC 20151118 001300000076+00010-00076+00010-00076+00010-00075+00010-00076+ 82CBOBVZ VIX OOPC 20151118 001300000010-00075+00010-00077+00010-00005+00011+00063+012159280000900+ 81CBOBVZ VIX OOPP 20151118 001300000024-00021-00023-00020-00025-00022-00022-00019-00027- 82CBOBVZ VIX OOPP 20151118 001300000023-00021-00018-00028-00025-00004-00011-00063-012159280000110+ 81CBOBVZ VIX OOPC 20151118 001400000067+00019-00067+00019-00068+00019-00067+00019-00068+ 82CBOBVZ VIX OOPC 20151118 001400000019-00067+00019-00068+00019-00003+00009+00075+012159280000810+ 81CBOBVZ VIX OOPP 20151118 001400000015-00012-00014-00011-00016-00013-00013-00010-00018- 82CBOBVZ VIX OOPP 20151118 001400000014-00012-00009-00019-00016-00001-00008-00075-012159280000226+ 81CBOBVZ VIX OOPC 20151118 001500000062+00025-00062+00025-00062+00025-00061+00025-00062+ 82CBOBVZ VIX OOPC 20151118 001500000025-00061+00025-00063+00025-00001+00008+00086+012159280000750+ 81CBOBVZ VIX OOPP 20151118 001500000015-00012-00014-00011-00016-00013-00013-00010-00018- 82CBOBVZ VIX OOPP 20151118 001500000015-00012-00009-00019-00016-00001-00008-00086-012159280000250+ 81CBOBVZ VIX OOPC 20151118 001600000059+00028-00059+00028-00060+00028-00059+00028-00060+ 82CBOBVZ VIX OOPC 20151118 001600000028-00059+00028-00060+00028-00001+00008+00098+012159280000720+ 81CBOBVZ VIX OOPP 20151118 001600000015-00012-00014-00011-00016-00013-00013-00010-00018- 82CBOBVZ VIX OOPP 20151118 001600000015-00012-00008-00019-00016-00001-00008-00098-012159280000273+ 81CBOBVZ VIX OOPC 20151118 001700000052+00036-00052+00036-00052+00036-00051+00036-00052+ 82CBOBVZ VIX OOPC 20151118 001700000036-00051+00036-00053+00036-00001-00006+00110+012159280000640+ 81CBOBVZ VIX OOPP 20151118 001700000015-00012-00014-00011-00016-00013-00013-00009-00018- 82CBOBVZ VIX OOPP 20151118 001700000015-00012-00008-00019-00016-00001-00008-00110-012159280000295+ 81CBOBVZ VIX OOPC 20151118 001800000045+00043-00045+00043-00046+00043-00045+00043-00046+ 82CBOBVZ VIX OOPC 20151118 001800000043-00045+00043-00046+00043-00002-00005+00121+012159280000570+ 81CBOBVZ VIX OOPP 20151118 001800000015-00012-00014-00010-00016-00013-00013-00009-00018- 82CBOBVZ VIX OOPP 20151118 001800000014-00012-00008-00019-00016-00001-00008-00121-012159280000318+ 81CBOBVZ VIX OOPC 20151118 001900000039+00050-00038+00050-00039+00050-00038+00050-00039+ 82CBOBVZ VIX OOPC 20151118 001900000050-00038+00050-00039+00050-00004-00003+00132+012159280000500+ 81CBOBVZ VIX OOPP 20151118 001900000015-00011-00014-00010-00016-00013-00013-00009-00017- 82CBOBVZ VIX OOPP 20151118 001900000014-00011-00008-00019-00016-00001-00008-00132-012159280000340+ 81CBOBVZ VIX OOPC 20151118 002000000037+00052-00037+00052-00037+00052-00037+00052-00037+ 82CBOBVZ VIX OOPC 20151118 002000000052-00036+00052-00038+00052-00004-00003+00141+012159280000480+ 81CBOBVZ VIX OOPP 20151118 002000000015-00011-00013-00010-00016-00013-00012-00009-00017- 82CBOBVZ VIX OOPP 20151118 002000000014-00011-00007-00019-00015-00001-00008-00141-012159280000362+ 81CBOBVZ VIX OOPC 20151118 002100000034+00055-00034+00055-00035+00055-00034+00055-00035+ 82CBOBVZ VIX OOPC 20151118 002100000055-00034+00055-00035+00055-00004-00003+00151+012159280000450+ 81CBOBVZ VIX OOPP 20151118 002100000014-00011-00013-00010-00016-00012-00012-00008-00017- 82CBOBVZ VIX OOPP 20151118 002100000014-00011-00007-00018-00015-00001-00008-00151-012159280000384+ 81CBOBVZ VIX OOPC 20151118 002200000026+00064-00025+00064-00026+00064-00025+00064-00026+ 82CBOBVZ VIX OOPC 20151118 002200000064-00025+00064-00026+00064-00006-00001+00159+012159280000360+ 81CBOBVZ VIX OOPP 20151118 002200000014-00010-00013-00009-00015-00012-00012-00008-00016- 82CBOBVZ VIX OOPP 20151118 002200000013-00011-00007-00018-00015-00001-00008-00159-012159280000405+ 81CBOBVZ VIX OOPC 20151118 002300000023+00067-00023+00067-00023+00067-00022+00067-00023+ 82CBOBVZ VIX OOPC 20151118 002300000067-00022+00067-00024+00067-00007-00000+00166+012159280000330+ 81CBOBVZ VIX OOPP 20151118 002300000014-00010-00012-00009-00015-00011-00011-00007-00016- 82CBOBVZ VIX OOPP 20151118 002300000013-00010-00006-00017-00014-00001-00007-00166-012159280000426+ 81CBOBVZ VIX OOPC 20151118 002400000020+00070-00020+00070-00020+00070-00020+00070-00021+ 82CBOBVZ VIX OOPC 20151118 002400000070-00020+00070-00021+00070-00007-00000-00173+012159280000300+ 81CBOBVZ VIX OOPP 20151118 002400000013-00009-00012-00008-00014-00011-00011-00007-00016- 82CBOBVZ VIX OOPP 20151118 002400000012-00010-00006-00017-00014-00000-00007-00173-012159280000446+ 81CBOBVZ VIX OOPC 20151118 002500000020+00070-00020+00070-00021+00070-00020+00070-00021+ 82CBOBVZ VIX OOPC 20151118 002500000070-00020+00070-00021+00070-00007-00000+00178+012159280000300+ 81CBOBVZ VIX OOPP 20151118 002500000013-00009-00012-00008-00014-00010-00010-00006-00015- 82CBOBVZ VIX OOPP 20151118 002500000012-00009-00005-00016-00013-00000-00007-00178-012159280000467+ 81CBOBVZ VIX OOPC 20151118 002600000020+00071-00019+00071-00020+00071-00019+00071-00020+ 82CBOBVZ VIX OOPC 20151118 002600000071-00019+00071-00020+00071-00007-00000+00183+012159280000290+ 81CBOBVZ VIX OOPP 20151118 002600000012-00008-00011-00007-00013-00010-00010-00006-00015- 82CBOBVZ VIX OOPP 20151118 002600000011-00009-00004-00016-00012-00000-00007-00183-012159280000486+ 81CBOBVZ VIX OOPC 20151118 002700000016+00075-00016+00075-00016+00075-00015+00075-00016+ 82CBOBVZ VIX OOPC 20151118 002700000075-00015+00075-00016+00075-00007-00001-00186+012159280000250+ 81CBOBVZ VIX OOPP 20151118 002700000012-00008-00011-00006-00013-00009-00009-00005-00014- 82CBOBVZ VIX OOPP 20151118 002700000010-00008-00004-00015-00012-00000+00007-00186-012159280000506+ 81CBOBVZ VIX OOPC 20151118 002800000013+00078-00013+00078-00013+00078-00013+00078-00013+ 82CBOBVZ VIX OOPC 20151118 002800000078-00013+00078-00014+00078-00008-00001-00189+012159280000220+ 81CBOBVZ VIX OOPP 20151118 002800000011-00007-00010-00006-00012-00008-00009-00004-00013- 82CBOBVZ VIX OOPP 20151118 002800000010-00008-00003-00015-00011-00000+00006-00189-012159280000524+ 81CBOBVZ VIX OOPC 20151118 002900000009-00023-00009-00025-00008-00021-00010-00026-00007- 82CBOBVZ VIX OOPC 20151118 002900000020-00011-00028-00006-00018-00007-00001-00191+012159280000220+ 81CBOBVZ VIX OOPP 20151118 002900000011-00006-00010-00005-00012-00008-00009-00004-00013- 82CBOBVZ VIX OOPP 20151118 002900000009-00008-00003-00014-00010-00000+00006-00191-012159280000543+ 81CBOBVZ VIX OOPC 20151118 003000000007-00022-00008-00024-00006-00020-00009-00025-00006- 82CBOBVZ VIX OOPC 20151118 003000000018-00010-00027-00005-00017-00007-00001-00192+012159280000220+ 81CBOBVZ VIX OOPP 20151118 003000000010-00006-00009-00004-00011-00007-00008-00003-00012- 82CBOBVZ VIX OOPP 20151118 003000000008-00007-00002-00014-00010-00000+00006-00192-012159280000560+ 81CBOVIX VIX OOPC 20150916 001000000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20150916 001000000371+00570-00570-00559+00560+00510-00449+09999+009762490015275+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00001-00000-00000+00058-00000+009987370000000+ 81CBOVIX VIX OOPC 20150916 001050000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20150916 001050000371+00570-00570-00559+00560+00510-00437+09999+009762490014775+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00002-00000-00000+00072-00002-010678550000001+ 81CBOVIX VIX OOPC 20150916 001100000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20150916 001100000371+00570-00570-00558+00559+00510-00424+09998+009762490014275+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00003-00001-00000+00085-00004-010707540000001+ 81CBOVIX VIX OOPC 20150916 001150000005-00005-00193-00193-00183+00183+00382-00382-00371+ 82CBOVIX VIX OOPC 20150916 001150000371+00570-00570-00557+00559+00510-00410+09996+009762490013775+ 81CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001150000000-00000+00000+00004-00001-00000+00098-00007-010519090000002+ 81CBOVIX VIX OOPC 20150916 001200000005-00005-00193-00193-00183+00183+00382-00382-00370+ 82CBOVIX VIX OOPC 20150916 001200000371+00570-00570-00556+00558+00510-00396+09993+009762490013276+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001200000000-00000+00000+00005-00002-00000+00111-00009-010240780000002+ 81CBOVIX VIX OOPC 20150916 001250000005-00005-00194-00193-00182+00183+00382-00382-00369+ 82CBOVIX VIX OOPC 20150916 001250000371+00570-00570-00554+00557+00510-00382+09989+009762490012776+ 81CBOVIX VIX OOPP 20150916 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001250000001-00000+00000+00007-00003-00000+00125-00012-009915790000003+ 81CBOVIX VIX OOPC 20150916 001300000006-00005-00194-00193-00182+00183+00382-00382-00368+ 82CBOVIX VIX OOPC 20150916 001300000370+00570-00570-00551+00556+00510-00367+09981+009762490012276+ 81CBOVIX VIX OOPP 20150916 001300000001-00002+00001+00003+00005-00001-00003+00004+00013- 82CBOVIX VIX OOPP 20150916 001300000006-00004+00005+00025-00015-00001+00141-00134-013249100000050+ 81CBOVIX VIX OOPC 20150916 001350000004-00003-00192-00191-00183+00185+00380-00380-00368+ 82CBOVIX VIX OOPC 20150916 001350000371+00568-00568-00549+00556+00509-00353+09969+009762490011797+ 81CBOVIX VIX OOPP 20150916 001350000001-00002+00001+00004+00006-00001-00003+00004+00014- 82CBOVIX VIX OOPP 20150916 001350000006-00004+00005+00028-00016-00001+00155-00141-012574810000050+ 81CBOVIX VIX OOPC 20150916 001400000001-00000+00188-00188-00185+00188+00376-00376-00369+ 82CBOVIX VIX OOPC 20150916 001400000374+00564-00564-00547+00556+00508-00340+09952+009762490011336+ 81CBOVIX VIX OOPP 20150916 001400000001-00003+00002+00004+00007-00001-00004+00005+00017- 82CBOVIX VIX OOPP 20150916 001400000008-00005+00006+00034-00021-00002+00169-00178-012400920000064+ 81CBOVIX VIX OOPC 20150916 001450000002-00002+00187-00185-00181+00187+00374-00373-00360+ 82CBOVIX VIX OOPC 20150916 001450000369+00561-00561-00531+00544+00507-00325+09841+011306260010874+ 81CBOVIX VIX OOPP 20150916 001450000002-00004+00003+00007+00010-00002-00006+00008+00023- 82CBOVIX VIX OOPP 20150916 001450000011-00008+00009+00044-00029-00003+00182-00267-012805150000102+ 81CBOVIX VIX OOPC 20150916 001500000002-00003+00186-00182-00178+00186+00372-00369-00353+ 82CBOVIX VIX OOPC 20150916 001500000365+00558-00557-00519+00535+00506-00312+09745+011808190010413+ 81CBOVIX VIX OOPP 20150916 001500000002-00005+00004+00009+00013-00002-00008+00011+00029- 82CBOVIX VIX OOPP 20150916 001500000015-00010+00013+00054-00036-00004+00196-00352-012936770000141+ 81CBOVIX VIX OOPC 20150916 001600000004-00007+00182-00175-00170+00184+00365-00359-00336+ 82CBOVIX VIX OOPC 20150916 001600000353+00549-00545-00490+00511+00502-00286+09453+012970520009557+ 81CBOVIX VIX OOPP 20150916 001600000004-00008+00007+00016+00020-00005-00014+00021+00044- 82CBOVIX VIX OOPP 20150916 001600000026-00019+00024+00079-00058-00008+00221-00621-013659390000286+ 81CBOVIX VIX OOPC 20150916 001700000005-00010+00179-00168-00162+00180+00357-00349-00320+ 82CBOVIX VIX OOPC 20150916 001700000341+00539-00533-00464+00488+00497-00261+09162+013346780008719+ 81CBOVIX VIX OOPP 20150916 001700000005-00010+00011+00023+00027-00008-00022+00031+00059- 82CBOVIX VIX OOPP 20150916 001700000037-00029+00036+00104-00079-00013+00246-00899-013868330000449+ 81CBOVIX VIX OOPC 20150916 001800000006-00013+00173-00157-00153+00175+00346-00333-00300+ 82CBOVIX VIX OOPC 20150916 001800000325+00523-00513-00434+00460+00489-00240+08746+014295640008017+ 81CBOVIX VIX OOPP 20150916 001800000006-00014+00017+00033+00036-00013-00033+00046+00077- 82CBOVIX VIX OOPP 20150916 001800000052-00044+00055+00132-00106-00022+00267-01299-014700560000747+ 81CBOVIX VIX OOPC 20150916 001900000007-00017+00166-00146-00143+00169+00333-00316-00282+ 82CBOVIX VIX OOPC 20150916 001900000309+00505-00491-00405+00433+00478-00221+08315+015112450007391+ 81CBOVIX VIX OOPP 20150916 001900000006-00017+00023+00044+00045-00019-00045+00063+00095- 82CBOVIX VIX OOPP 20150916 001900000068-00062+00077+00160-00132-00032+00286-01717-015453850001122+ 81CBOVIX VIX OOPC 20150916 002000000007-00019+00160-00136-00135+00164+00321-00299-00265+ 82CBOVIX VIX OOPC 20150916 002000000294+00488-00469-00379+00408+00468-00203+07904+015605710006790+ 81CBOVIX VIX OOPP 20150916 002000000007-00020+00029+00054+00053-00025-00057+00079+00112- 82CBOVIX VIX OOPP 20150916 002000000083-00079+00098+00186-00157-00042+00304-02118-015910620001522+ 81CBOVIX VIX OOPC 20150916 002100000008-00022+00153-00126-00127+00157+00308-00282-00248+ 82CBOVIX VIX OOPC 20150916 002100000279+00469-00446-00354+00383+00456-00187+07488+016138800006264+ 81CBOVIX VIX OOPP 20150916 002100000008-00022+00036+00064+00061-00031-00070+00096+00128- 82CBOVIX VIX OOPP 20150916 002100000098-00097+00120+00210-00181-00054+00319-02525-016419590001996+ 81CBOVIX VIX OOPC 20150916 002200000008-00024+00147-00116-00119+00151+00295-00266-00233+ 82CBOVIX VIX OOPC 20150916 002200000264+00451-00424-00331+00360+00444-00173+07088+016527510005768+ 81CBOVIX VIX OOPP 20150916 002200000008-00024+00042+00073+00069-00037-00083+00112+00143- 82CBOVIX VIX OOPP 20150916 002200000112-00116+00142+00233-00204-00066+00334-02919-016792720002502+ 81CBOVIX VIX OOPC 20150916 002300000008-00025+00140-00107-00112+00145+00281-00249-00219+ 82CBOVIX VIX OOPC 20150916 002300000250+00431-00401-00311+00339+00429-00162+06698+017282740005411+ 81CBOVIX VIX OOPP 20150916 002300000008-00026+00049+00082+00076-00043-00096+00128+00157- 82CBOVIX VIX OOPP 20150916 002300000126-00135+00165+00253-00224-00080+00345-03302-017537750003145+ 81CBOVIX VIX OOPC 20150916 002400000008-00027+00134-00098-00105+00139+00269-00234-00206+ 82CBOVIX VIX OOPC 20150916 002400000238+00413-00380-00292+00320+00416-00151+06337+017814970005056+ 81CBOVIX VIX OOPP 20150916 002400000008-00027+00055+00090+00082-00048-00108+00143+00170- 82CBOVIX VIX OOPP 20150916 002400000138-00153+00186+00271-00243-00094+00355-03657-018063990003791+ 81CBOVIX VIX OOPC 20150916 002500000008-00028+00127-00091-00099+00134+00257-00220-00194+ 82CBOVIX VIX OOPC 20150916 002500000225+00395-00360-00274+00302+00402-00141+05997+018220990004716+ 81CBOVIX VIX OOPP 20150916 002500000008-00028+00061+00098+00088-00054-00120+00157+00182- 82CBOVIX VIX OOPP 20150916 002500000150-00170+00206+00289-00261-00107+00366-03991-018466800004451+ 81CBOVIX VIX OOPC 20150916 002600000008-00028+00122-00084-00093+00128+00245-00207-00182+ 82CBOVIX VIX OOPC 20150916 002600000213+00378-00341-00257+00284+00389-00131+05671+018473420004375+ 81CBOVIX VIX OOPP 20150916 002600000008-00029+00067+00105+00094-00060-00132+00170+00193- 82CBOVIX VIX OOPP 20150916 002600000162-00187+00225+00306-00279-00120+00376-04314-018718040005111+ 81CBOVIX VIX OOPC 20150916 002700000008-00029+00116-00077-00088+00122+00234-00195-00171+ 82CBOVIX VIX OOPC 20150916 002700000202+00362-00322-00242+00268+00376-00122+05362+018737560004071+ 81CBOVIX VIX OOPP 20150916 002700000008-00029+00072+00111+00100-00065-00142+00182+00204- 82CBOVIX VIX OOPP 20150916 002700000173-00203+00243+00321-00295-00133+00385-04618-018982710005807+ 81CBOVIX VIX OOPC 20150916 002800000008-00029+00111-00071-00083+00117+00224-00183-00162+ 82CBOVIX VIX OOPC 20150916 002800000192+00346-00305-00227+00252+00363-00114+05075+019026130003803+ 81CBOVIX VIX OOPP 20150916 002800000008-00029+00078+00117+00105-00070-00153+00194+00214- 82CBOVIX VIX OOPP 20150916 002800000183-00219+00260+00335-00310-00145+00393-04901-019273230006540+ 81CBOVIX VIX OOPC 20150916 002900000008-00029+00105-00066-00078+00112+00213-00172-00152+ 82CBOVIX VIX OOPC 20150916 002900000182+00331-00289-00214+00238+00351-00106+04802+019274160003552+ 81CBOVIX VIX OOPP 20150916 002900000008-00030+00083+00123+00109-00075-00163+00204+00223- 82CBOVIX VIX OOPP 20150916 002900000193-00234+00276+00349-00324-00158+00400-05170-019524360007290+ 81CBOVIX VIX OOPC 20150916 003000000008-00029+00100-00061-00074+00107+00204-00161-00143+ 82CBOVIX VIX OOPC 20150916 003000000172+00316-00273-00201+00224+00339-00099+04536+019426300003302+ 81CBOVIX VIX OOPP 20150916 003000000007-00030+00088+00128+00114-00081-00173+00215+00232- 82CBOVIX VIX OOPP 20150916 003000000203-00248+00291+00362-00338-00170+00408-05433-019680690008041+ 81CBOVIX VIX OOPC 20150916 003250000007-00028+00089-00049-00063+00094+00180-00138-00122+ 82CBOVIX VIX OOPC 20150916 003250000149+00282-00237-00171+00192+00309-00082+03925+019726760002750+ 81CBOVIX VIX OOPP 20150916 003250000007-00029+00099+00139+00124-00093-00196+00238+00252- 82CBOVIX VIX OOPP 20150916 003250000226-00282+00327+00391-00370-00199+00424-06036-019989790009989+ 81CBOVIX VIX OOPC 20150916 003500000007-00027+00079-00040-00055+00084+00160-00118-00106+ 82CBOVIX VIX OOPC 20150916 003500000130+00251-00206-00147+00166+00281-00070+03423+020156970002340+ 81CBOVIX VIX OOPP 20150916 003500000007-00028+00109+00148+00132-00103-00215+00258+00268- 82CBOVIX VIX OOPP 20150916 003500000244-00312+00357+00414-00395-00226+00436-06529-020445580012082+ 81CBOVIX VIX OOPC 20150916 003750000007-00026+00069-00032-00047+00073+00141-00100-00090+ 82CBOVIX VIX OOPC 20150916 003750000112+00222-00177-00125+00141+00255-00058+02937+020219200001933+ 81CBOVIX VIX OOPP 20150916 003750000006-00026+00119+00156+00140-00113-00234+00276+00284- 82CBOVIX VIX OOPP 20150916 003750000262-00341+00386+00437-00420-00252+00448-07006-020534010014177+ 81CBOVIX VIX OOPC 20150916 004000000006-00024+00061-00026-00040+00065+00125-00086-00078+ 82CBOVIX VIX OOPC 20150916 004000000098+00198-00154-00108+00122+00231-00049+02560+020513500001650+ 81CBOVIX VIX OOPP 20150916 004000000006-00025+00126+00162+00146-00121-00250+00290+00296- 82CBOVIX VIX OOPP 20150916 004000000276-00364+00408+00454-00438-00275+00457-07377-020857660016395+ 81CBOVIX VIX OOPC 20150916 004250000006-00022+00054-00021-00034+00057+00110-00072-00066+ 82CBOVIX VIX OOPC 20150916 004250000084+00175-00132-00091+00104+00209-00041+02198+020564800001374+ 81CBOVIX VIX OOPP 20150916 004250000005-00023+00134+00167+00152-00129-00264+00303+00307- 82CBOVIX VIX OOPP 20150916 004250000289-00387+00430+00470-00456-00297+00465-07731-020946260018621+ 81CBOVIX VIX OOPC 20150916 004500000005-00020+00047-00017-00030+00050+00098-00062-00058+ 82CBOVIX VIX OOPC 20150916 004500000073+00156-00115-00079+00090+00189-00035+01912+020753890001172+ 81CBOVIX VIX OOPP 20150916 004500000005-00021+00140+00171+00157-00136-00277+00313+00316- 82CBOVIX VIX OOPP 20150916 004500000300-00406+00447+00482-00470-00316+00471-08011-021175910020921+ 81CBOVIX VIX OOPC 20150916 004750000005-00018+00041-00013-00025+00043+00085-00052-00049+ 82CBOVIX VIX OOPC 20150916 004750000062+00137-00098-00066+00076+00170-00029+01633+020735410000973+ 81CBOVIX VIX OOPP 20150916 004750000004-00019+00146+00174+00161-00142-00289+00322+00325- 82CBOVIX VIX OOPP 20150916 004750000310-00424+00463+00494-00484-00335+00477-08282-021209050023223+ 81CBOVIX VIX OOPC 20150916 005000000004-00017+00037-00011-00022+00039+00076-00045-00043+ 82CBOVIX VIX OOPC 20150916 005000000055+00122-00086-00058+00067+00154-00025+01432+020939690000842+ 81CBOVIX VIX OOPP 20150916 005000000004-00018+00150+00177+00164-00147-00298+00329+00331- 82CBOVIX VIX OOPP 20150916 005000000318-00438+00475+00502-00493-00350+00481-08478-021464710025594+ 81CBOVIX VIX OOPC 20150916 005500000003-00013+00028-00006-00016+00029+00058-00032-00031+ 82CBOVIX VIX OOPC 20150916 005500000040+00094-00062-00041+00047+00123-00017+01039+020843890000581+ 81CBOVIX VIX OOPP 20150916 005500000003-00015+00159+00181+00170-00156-00315+00342+00342- 82CBOVIX VIX OOPP 20150916 005500000332-00465+00498+00519-00512-00380+00488-08856-021516100030337+ 81CBOVIX VIX OOPC 20150916 006000000003-00011+00022-00004-00012+00023+00046-00024-00024+ 82CBOVIX VIX OOPC 20150916 006000000031+00075-00048-00032+00036+00102-00013+00803+021133580000440+ 81CBOVIX VIX OOPP 20150916 006000000003-00013+00164+00184+00174-00162-00326+00350+00349- 82CBOVIX VIX OOPP 20150916 006000000341-00483+00511+00528-00522-00400+00493-09082-021963500035199+ 81CBOVIX VIX OOPC 20150916 006500000002-00009+00016-00002-00009+00016+00035-00016-00017+ 82CBOVIX VIX OOPC 20150916 006500000022+00057-00034-00022+00026+00080-00009+00574+020935290000301+ 81CBOVIX VIX OOPP 20150916 006500000002-00010+00169+00186+00177-00168-00337+00357+00356- 82CBOVIX VIX OOPP 20150916 006500000349-00499+00524+00537-00532-00420+00497-09297-022012390040063+ 81CBOVIX VIX OOPC 20150916 007000000002-00006+00012-00001-00006+00011+00024-00010-00011+ 82CBOVIX VIX OOPC 20150916 007000000014+00040-00023-00014+00016+00061-00006+00378+020424570000187+ 81CBOVIX VIX OOPP 20150916 007000000002-00008+00174+00187+00180-00173-00346+00363+00361- 82CBOVIX VIX OOPP 20150916 007000000356-00514+00535+00544-00541-00437+00500-09477-021888450044952+ 81CBOVIX VIX OOPC 20150916 007500000001-00005+00009-00000-00004+00008+00019-00007-00008+ 82CBOVIX VIX OOPC 20150916 007500000010+00031-00017-00010+00012+00048-00004+00278+020433790000135+ 81CBOVIX VIX OOPP 20150916 007500000001-00007+00176+00188+00181-00175-00351+00365+00364- 82CBOVIX VIX OOPP 20150916 007500000359-00522+00540+00548-00545-00447+00501-09565-022266650049903+ 81CBOVIX VIX OOPC 20150916 008000000001-00003+00006-00000-00003+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20150916 008000000007+00022-00011-00007+00008+00036-00002+00180+020007320000083+ 81CBOVIX VIX OOPP 20150916 008000000001-00006+00178+00188+00183-00178-00355+00368+00366- 82CBOVIX VIX OOPP 20150916 008000000363-00529+00545+00551-00549-00457+00503-09650-022437710054855+ 81CBOVIX VIX OOPC 20151021 001000000005-00004+00123-00116-00112+00122+00242-00236-00228+ 82CBOVIX VIX OOPC 20151021 001000000240+00361-00356-00343+00356+00325-00292+09724+012288660012690+ 81CBOVIX VIX OOPP 20151021 001000000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00001+00006-00001-00000+00022-00038-008235700000011+ 81CBOVIX VIX OOPC 20151021 001050000005-00004+00123-00115-00111+00122+00241-00235-00226+ 82CBOVIX VIX OOPC 20151021 001050000239+00361-00355-00340+00355+00325-00287+09688+011878870012205+ 81CBOVIX VIX OOPP 20151021 001050000002-00001+00000-00002+00004-00001+00001+00002+00006- 82CBOVIX VIX OOPP 20151021 001050000001-00001+00002+00010-00003-00001+00030-00082-008696470000025+ 81CBOVIX VIX OOPC 20151021 001100000006-00005+00123-00114-00110+00122+00241-00234-00224+ 82CBOVIX VIX OOPC 20151021 001100000239+00360-00354-00337+00353+00324-00281+09649+011465780011721+ 81CBOVIX VIX OOPP 20151021 001100000002-00002+00000-00003+00005-00001+00001+00003+00009- 82CBOVIX VIX OOPP 20151021 001100000001-00002+00004+00014-00004-00001+00037-00124-008780430000040+ 81CBOVIX VIX OOPC 20151021 001150000006-00005+00123-00113-00109+00122+00241-00233-00222+ 82CBOVIX VIX OOPC 20151021 001150000238+00359-00352-00334+00351+00324-00276+09608+011051300011237+ 81CBOVIX VIX OOPP 20151021 001150000003-00002+00001-00003+00006-00001+00001+00004+00011- 82CBOVIX VIX OOPP 20151021 001150000001-00002+00004+00017-00005-00001+00044-00154-008574000000050+ 81CBOVIX VIX OOPC 20151021 001200000007-00006+00123-00112-00108+00122+00240-00231-00220+ 82CBOVIX VIX OOPC 20151021 001200000237+00358-00351-00330+00350+00323-00269+09565+010636690010752+ 81CBOVIX VIX OOPP 20151021 001200000003-00003+00001-00004+00006-00001+00001+00004+00011- 82CBOVIX VIX OOPP 20151021 001200000002-00002+00004+00019-00006-00001+00050-00163-008087630000050+ 81CBOVIX VIX OOPC 20151021 001250000007-00006+00123-00112-00106+00122+00240-00230-00218+ 82CBOVIX VIX OOPC 20151021 001250000236+00358-00350-00327+00348+00323-00263+09518+010222760010268+ 81CBOVIX VIX OOPP 20151021 001250000004-00004+00001-00006+00009-00001+00002+00007+00016- 82CBOVIX VIX OOPP 20151021 001250000003-00004+00007+00026-00009-00002+00059-00254-008358360000085+ 81CBOVIX VIX OOPC 20151021 001300000008-00007+00123-00110-00104+00122+00239-00228-00214+ 82CBOVIX VIX OOPC 20151021 001300000235+00356-00347-00321+00344+00322-00255+09433+010074730009811+ 81CBOVIX VIX OOPP 20151021 001300000005-00005+00000-00008+00012-00001+00003+00009+00021- 82CBOVIX VIX OOPP 20151021 001300000004-00006+00011+00033-00013-00004+00069-00354-008517370000127+ 81CBOVIX VIX OOPC 20151021 001350000009-00008+00122-00108-00102+00122+00238-00225-00210+ 82CBOVIX VIX OOPC 20151021 001350000233+00354-00344-00315+00341+00320-00246+09340+009911490009357+ 81CBOVIX VIX OOPP 20151021 001350000006-00006+00000-00010+00014-00001+00004+00012+00025- 82CBOVIX VIX OOPP 20151021 001350000006-00007+00014+00040-00017-00005+00079-00459-008571230000172+ 81CBOVIX VIX OOPC 20151021 001400000010-00010+00122-00105-00099+00122+00236-00221-00205+ 82CBOVIX VIX OOPC 20151021 001400000231+00351-00339-00308+00336+00318-00238+09209+009935040008933+ 81CBOVIX VIX OOPP 20151021 001400000008-00008+00000-00013+00018-00001+00006+00017+00031- 82CBOVIX VIX OOPP 20151021 001400000009-00010+00019+00049-00023-00007+00089-00611-008803760000248+ 81CBOVIX VIX OOPC 20151021 001450000011-00011+00121-00102-00096+00121+00234-00217-00200+ 82CBOVIX VIX OOPC 20151021 001450000228+00348-00334-00300+00330+00316-00229+09066+009952260008520+ 81CBOVIX VIX OOPP 20151021 001450000009-00010+00000+00017+00022-00001+00008+00022+00038- 82CBOVIX VIX OOPP 20151021 001450000012-00014+00025+00058-00029-00009+00099-00772-008971380000334+ 81CBOVIX VIX OOPC 20151021 001500000012-00013+00121-00099-00093+00121+00232-00212-00194+ 82CBOVIX VIX OOPC 20151021 001500000225+00345-00328-00291+00324+00313-00220+08902+010028720008129+ 81CBOVIX VIX OOPP 20151021 001500000011-00012+00001+00021+00025-00000+00010+00027+00044- 82CBOVIX VIX OOPP 20151021 001500000015-00018+00032+00068-00036-00012+00109-00955-009167780000442+ 81CBOVIX VIX OOPC 20151021 001600000015-00016+00119-00091-00086+00119+00226-00202-00183+ 82CBOVIX VIX OOPC 20151021 001600000218+00336-00314-00274+00311+00307-00202+08544+010173690007390+ 81CBOVIX VIX OOPP 20151021 001600000013-00016+00003+00029+00033-00001-00016+00039+00057- 82CBOVIX VIX OOPP 20151021 001600000023-00026+00046+00087-00050-00019+00127-01346-009474120000701+ 81CBOVIX VIX OOPC 20151021 001700000017-00019+00117-00083-00079+00117+00220-00189-00170+ 82CBOVIX VIX OOPC 20151021 001700000209+00326-00298-00256+00296+00299-00186+08135+010460740006744+ 81CBOVIX VIX OOPP 20151021 001700000016-00019+00005+00037+00041-00004-00023+00052+00071- 82CBOVIX VIX OOPP 20151021 001700000032-00037+00063+00107-00067-00027+00144-01786-009865820001054+ 81CBOVIX VIX OOPC 20151021 001800000019-00022+00114-00075-00072+00114+00213-00176-00158+ 82CBOVIX VIX OOPC 20151021 001800000200+00315-00281-00238+00280+00290-00171+07708+010826210006189+ 81CBOVIX VIX OOPP 20151021 001800000018-00022+00008+00046+00048-00007-00030+00066+00084- 82CBOVIX VIX OOPP 20151021 001800000041-00049+00082+00126-00083-00037+00159-02241-010298090001497+ 81CBOVIX VIX OOPC 20151021 001900000020-00024+00111-00068-00066+00111+00205-00164-00147+ 82CBOVIX VIX OOPC 20151021 001900000191+00303-00264-00221+00265+00280-00158+07291+011136310005685+ 81CBOVIX VIX OOPP 20151021 001900000019-00025+00012+00054+00055-00010-00038+00079+00096- 82CBOVIX VIX OOPP 20151021 001900000051-00061+00100+00143-00099-00047+00173-02681-010650410001992+ 81CBOVIX VIX OOPC 20151021 002000000021-00026+00107-00060-00060+00107+00198-00152-00136+ 82CBOVIX VIX OOPC 20151021 002000000182+00292-00248-00206+00250+00270-00146+06887+011452370005244+ 81CBOVIX VIX OOPP 20151021 002000000020-00027+00015+00062+00061-00014-00046+00091+00107- 82CBOVIX VIX OOPP 20151021 002000000061-00073+00117+00159-00115-00057+00185-03105-010994010002549+ 81CBOVIX VIX OOPC 20151021 002100000022-00028+00104-00054-00055+00104+00190-00141-00126+ 82CBOVIX VIX OOPC 20151021 002100000173+00280-00232-00192+00236+00260-00134+06500+011619210004807+ 81CBOVIX VIX OOPP 20151021 002100000021-00028+00019+00068+00066-00018-00054+00103+00117- 82CBOVIX VIX OOPP 20151021 002100000070-00085+00133+00174-00129-00068+00197-03508-011178680003111+ 81CBOVIX VIX OOPC 20151021 002200000023-00029+00100-00048-00050+00100+00182-00130-00117+ 82CBOVIX VIX OOPC 20151021 002200000165+00269-00217-00179+00223+00250-00125+06138+011958810004475+ 81CBOVIX VIX OOPP 20151021 002200000022-00029+00022+00074+00071-00021-00062+00114+00126- 82CBOVIX VIX OOPP 20151021 002200000079-00097+00149+00187-00143-00078+00206-03886-011529140003778+ 81CBOVIX VIX OOPC 20151021 002300000023-00029+00097-00043-00046+00096+00175-00121-00109+ 82CBOVIX VIX OOPC 20151021 002300000157+00258-00203-00167+00211+00240-00117+05798+012229610004163+ 81CBOVIX VIX OOPP 20151021 002300000022-00030+00026+00080+00076-00025-00070+00124+00135- 82CBOVIX VIX OOPP 20151021 002300000087-00109+00163+00199-00155-00089+00215-04239-011805890004464+ 81CBOVIX VIX OOPC 20151021 002400000023-00030+00093-00038-00042+00092+00168-00112-00102+ 82CBOVIX VIX OOPC 20151021 002400000149+00247-00190-00156+00199+00230-00108+05471+012396810003851+ 81CBOVIX VIX OOPP 20151021 002400000022-00031+00030+00085+00080-00029-00077+00133+00142- 82CBOVIX VIX OOPP 20151021 002400000095-00120+00177+00211-00168-00098+00223-04578-011975460005150+ 81CBOVIX VIX OOPC 20151021 002500000023-00030+00090-00034-00038+00089+00161-00104-00095+ 82CBOVIX VIX OOPC 20151021 002500000141+00236-00178-00145+00188+00221-00101+05163+012552990003568+ 81CBOVIX VIX OOPP 20151021 002500000022-00031+00033+00089+00083-00033-00084+00142+00150- 82CBOVIX VIX OOPP 20151021 002500000103-00131+00189+00222-00180-00108+00231-04898-012130990005866+ 81CBOVIX VIX OOPC 20151021 002600000023-00030+00086-00030-00035+00085+00154-00096-00088+ 82CBOVIX VIX OOPC 20151021 002600000134+00226-00167-00136+00178+00212-00094+04875+012717820003317+ 81CBOVIX VIX OOPP 20151021 002600000022-00031+00037+00093+00087-00037-00091+00150+00156- 82CBOVIX VIX OOPP 20151021 002600000111-00141+00201+00231-00190-00118+00238-05196-012292700006613+ 81CBOVIX VIX OOPC 20151021 002700000023-00030+00083-00027-00032+00082+00148-00089-00083+ 82CBOVIX VIX OOPC 20151021 002700000128+00217-00156-00128+00168+00203-00088+04615+012925280003107+ 81CBOVIX VIX OOPP 20151021 002700000022-00031+00040+00096+00090-00040-00098+00157+00162- 82CBOVIX VIX OOPP 20151021 002700000117-00151+00212+00240-00200-00127+00244-05465-012495070007402+ 81CBOVIX VIX OOPC 20151021 002800000023-00030+00080-00024-00030+00078+00142-00083-00077+ 82CBOVIX VIX OOPC 20151021 002800000122+00208-00147-00120+00159+00195-00082+04366+013079720002902+ 81CBOVIX VIX OOPP 20151021 002800000022-00030+00043+00099+00092-00044-00104+00163+00168- 82CBOVIX VIX OOPP 20151021 002800000124-00160+00222+00248-00209-00135+00250-05724-012642660008195+ 81CBOVIX VIX OOPC 20151021 002900000023-00030+00077-00021-00027+00075+00136-00077-00072+ 82CBOVIX VIX OOPC 20151021 002900000115+00199-00137-00112+00150+00187-00077+04127+013202210002706+ 81CBOVIX VIX OOPP 20151021 002900000022-00030+00047+00102+00095-00047-00110+00169+00173- 82CBOVIX VIX OOPP 20151021 002900000130-00170+00231+00256-00218-00144+00255-05972-012756620008998+ 81CBOVIX VIX OOPC 20151021 003000000022-00029+00074-00019-00025+00072+00131-00072-00068+ 82CBOVIX VIX OOPC 20151021 003000000110+00191-00129-00106+00143+00179-00072+03916+013377140002547+ 81CBOVIX VIX OOPP 20151021 003000000021-00030+00050+00105+00097-00050-00116+00175+00177- 82CBOVIX VIX OOPP 20151021 003000000136-00178+00240+00262-00226-00151+00260-06190-012922000009837+ 81CBOVIX VIX OOPC 20151021 003250000021-00028+00067-00014-00020+00065+00117-00060-00058+ 82CBOVIX VIX OOPC 20151021 003250000097+00172-00110-00091+00125+00161-00062+03419+013650700002162+ 81CBOVIX VIX OOPP 20151021 003250000020-00028+00057+00110+00102-00058-00130+00187+00188- 82CBOVIX VIX OOPP 20151021 003250000149-00198+00259+00278-00245-00170+00271-06706-013165200011948+ 81CBOVIX VIX OOPC 20151021 003500000020-00026+00061-00010-00016+00058+00105-00049-00049+ 82CBOVIX VIX OOPC 20151021 003500000085+00154-00094-00077+00108+00144-00052+02966+013783750001814+ 81CBOVIX VIX OOPP 20151021 003500000019-00026+00064+00114+00106-00066-00143+00198+00197- 82CBOVIX VIX OOPP 20151021 003500000162-00217+00277+00292-00262-00188+00281-07178-013257930014096+ 81CBOVIX VIX OOPC 20151021 003750000019-00025+00055-00007-00014+00052+00095-00042-00042+ 82CBOVIX VIX OOPC 20151021 003750000075+00139-00081-00067+00095+00130-00045+02611+014026910001566+ 81CBOVIX VIX OOPP 20151021 003750000018-00024+00070+00117+00109-00072-00153+00206+00204- 82CBOVIX VIX OOPP 20151021 003750000172-00233+00290+00302-00276-00202+00288-07548-013456030016344+ 81CBOVIX VIX OOPC 20151021 004000000018-00023+00049-00004-00011+00046+00085-00035-00036+ 82CBOVIX VIX OOPC 20151021 004000000066+00124-00069-00057+00083+00117-00038+02272+014113710001324+ 81CBOVIX VIX OOPP 20151021 004000000016-00022+00076+00119+00111-00078-00164+00213+00210- 82CBOVIX VIX OOPP 20151021 004000000182-00249+00303+00312-00289-00217+00295-07905-013484910018599+ 81CBOVIX VIX OOPC 20151021 004250000016-00021+00044-00002-00009+00041+00076-00029-00030+ 82CBOVIX VIX OOPC 20151021 004250000057+00111-00058-00049+00071+00105-00032+01970+014160390001116+ 81CBOVIX VIX OOPP 20151021 004250000015-00020+00081+00121+00114-00084-00174+00219+00216- 82CBOVIX VIX OOPP 20151021 004250000191-00263+00313+00321-00301-00230+00301-08224-013461180020887+ 81CBOVIX VIX OOPC 20151021 004500000015-00019+00040-00001-00007+00036+00068-00024-00026+ 82CBOVIX VIX OOPC 20151021 004500000050+00099-00050-00042+00062+00094-00028+01720+014236980000952+ 81CBOVIX VIX OOPP 20151021 004500000013-00018+00086+00123+00115-00089-00182+00224+00221- 82CBOVIX VIX OOPP 20151021 004500000199-00276+00322+00328-00311-00242+00305-08490-013457470023219+ 81CBOVIX VIX OOPC 20151021 004750000014-00018+00036-00000+00006+00032+00061-00020-00022+ 82CBOVIX VIX OOPC 20151021 004750000045+00089-00043-00037+00055+00085-00024+01518+014358280000826+ 81CBOVIX VIX OOPP 20151021 004750000012-00016+00090+00123+00117-00093-00190+00228+00224- 82CBOVIX VIX OOPP 20151021 004750000205-00286+00329+00334-00319-00252+00309-08707-013490960025589+ 81CBOVIX VIX OOPC 20151021 005000000013-00016+00033-00001+00005+00029+00056-00017-00020+ 82CBOVIX VIX OOPC 20151021 005000000040+00081-00038-00032+00049+00077-00021+01351+014502020000726+ 81CBOVIX VIX OOPP 20151021 005000000011-00015+00094+00124+00118-00097-00196+00231+00227- 82CBOVIX VIX OOPP 20151021 005000000210-00295+00335+00339-00325-00260+00312-08887-013538710027985+ 81CBOVIX VIX OOPC 20151021 005500000011-00013+00026-00002+00003+00023+00044-00012-00014+ 82CBOVIX VIX OOPC 20151021 005500000031+00065-00027-00024+00037+00062-00015+01029+014532070000530+ 81CBOVIX VIX OOPP 20151021 005500000008-00011+00102+00125+00119-00104-00209+00236+00233- 82CBOVIX VIX OOPP 20151021 005500000221-00314+00346+00348-00338-00278+00318-09244-013281630032782+ 81CBOVIX VIX OOPC 20151021 006000000008-00010+00020-00002+00001+00016+00033-00007-00009+ 82CBOVIX VIX OOPC 20151021 006000000021+00048-00018-00016+00025+00047-00010+00713+014179030000342+ 81CBOVIX VIX OOPP 20151021 006000000005-00007+00110+00124+00121-00112-00224+00241+00238- 82CBOVIX VIX OOPP 20151021 006000000232-00335+00357+00356-00352-00297+00324-09615-012300240037586+ 81CBOVIX VIX OOPC 20151021 006500000007-00008+00016-00002+00001+00013+00027-00005-00007+ 82CBOVIX VIX OOPC 20151021 006500000017+00040-00014-00012+00020+00038-00008+00563+014326330000264+ 81CBOVIX VIX OOPP 20151021 006500000002-00004+00115+00124+00121-00116-00232+00243+00241- 82CBOVIX VIX OOPP 20151021 006500000237-00348+00362+00361-00358-00309+00326-09806-011657280042500+ 81CBOVIX VIX OOPC 20151021 007000000006-00006+00013-00002+00000+00010+00021-00003-00005+ 82CBOVIX VIX OOPC 20151021 007000000013+00031-00010-00009+00015+00030-00006+00425+014299330000193+ 81CBOVIX VIX OOPP 20151021 007000000007-00002-00112+00118+00126-00123-00230+00238+00247- 82CBOVIX VIX OOPP 20151021 007000000244-00348+00358+00367-00366-00313+00329-09870-011657280047421+ 81CBOVIX VIX OOPC 20151021 007500000004-00005+00010-00002+00000-00007+00016-00002-00003+ 82CBOVIX VIX OOPC 20151021 007500000009+00023-00006-00006+00010+00023-00004+00293+014021120000125+ 81CBOVIX VIX OOPP 20151021 007500000012-00009-00108+00112+00132-00130-00227+00233+00253- 82CBOVIX VIX OOPP 20151021 007500000251-00346+00353+00374-00373-00315+00331-09912-011657280052346+ 81CBOVIX VIX OOPC 20151021 008000000004-00004+00008-00002+00000-00006+00013-00001-00003+ 82CBOVIX VIX OOPC 20151021 008000000007+00019-00005-00005+00008+00019-00003+00236+014157080000100+ 81CBOVIX VIX OOPP 20151021 008000000016-00014-00105+00108+00136-00135-00224+00229+00257- 82CBOVIX VIX OOPP 20151021 008000000256-00344+00349+00379-00378-00317+00332-09940-011657280057291+ 81CBOVIX VIX OOPC 20151118 001000000009-00007+00125-00111-00105+00123+00241-00229-00217+ 82CBOVIX VIX OOPC 20151118 001000000237+00359-00347-00328+00349+00321-00278+09507+011521040011757+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00001-00000-00000+00019-00000+004315330000000+ 81CBOVIX VIX OOPC 20151118 001100000010-00007+00125-00109-00103+00123+00241-00227-00214+ 82CBOVIX VIX OOPC 20151118 001100000236+00358-00346-00322+00347+00321-00267+09446+010285620010757+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00001-00000-00000+00032-00000+003796390000000+ 81CBOVIX VIX OOPC 20151118 001200000012-00009+00125-00107-00099+00123+00239-00223-00208+ 82CBOVIX VIX OOPC 20151118 001200000234+00355-00341-00313+00342+00319-00253+09311+009622680009820+ 81CBOVIX VIX OOPP 20151118 001200000005-00003+00001-00005+00009-00001+00001+00005+00016- 82CBOVIX VIX OOPP 20151118 001200000002-00003+00006+00026-00007-00002+00066-00216-006463460000062+ 81CBOVIX VIX OOPC 20151118 001300000013-00011+00124-00103-00095+00122+00238-00219-00201+ 82CBOVIX VIX OOPC 20151118 001300000231+00352-00336-00302+00335+00317-00237+09154+008970810008888+ 81CBOVIX VIX OOPP 20151118 001300000007-00006+00002-00009+00015-00002+00003+00010+00026- 82CBOVIX VIX OOPP 20151118 001300000004-00005+00011+00041-00015-00004+00087-00406-006557390000130+ 81CBOVIX VIX OOPC 20151118 001400000016-00014+00124-00098-00089+00122+00234-00211-00191+ 82CBOVIX VIX OOPC 20151118 001400000226+00347-00327-00287+00325+00313-00219+08888+008783060008050+ 81CBOVIX VIX OOPP 20151118 001400000011-00011+00001-00017+00024-00002+00006+00021+00041- 82CBOVIX VIX OOPP 20151118 001400000010-00012+00024+00063-00028-00008+00109-00758-007004650000292+ 81CBOVIX VIX OOPC 20151118 001500000018-00017+00123-00091-00082+00121+00230-00201-00179+ 82CBOVIX VIX OOPC 20151118 001500000220+00340-00314-00270+00313+00308-00201+08555+008741520007281+ 81CBOVIX VIX OOPP 20151118 001500000015-00016+00001-00026+00033-00001+00011+00033+00056- 82CBOVIX VIX OOPP 20151118 001500000018-00020+00039+00085-00043-00014+00130-01172-007339700000523+ 81CBOVIX VIX OOPC 20151118 001600000021-00020+00121-00083-00075+00119+00225-00189-00167+ 82CBOVIX VIX OOPC 20151118 001600000212+00331-00299-00252+00298+00300-00184+08172+008790850006585+ 81CBOVIX VIX OOPP 20151118 001600000018-00020+00001+00036+00042-00001-00017+00047+00071- 82CBOVIX VIX OOPP 20151118 001600000027-00030+00056+00107-00061-00022+00149-01628-007624130000827+ 81CBOVIX VIX OOPC 20151118 001700000023-00023+00119-00074-00068+00116+00218-00176-00154+ 82CBOVIX VIX OOPC 20151118 001700000203+00321-00282-00234+00283+00292-00168+07745+009004970005996+ 81CBOVIX VIX OOPP 20151118 001700000021-00024+00004+00046+00051-00003-00024+00063+00086- 82CBOVIX VIX OOPP 20151118 001700000037-00041+00076+00128-00079-00032+00165-02125-007993770001238+ 81CBOVIX VIX OOPC 20151118 001800000025-00026+00116-00066-00061+00113+00211-00163-00142+ 82CBOVIX VIX OOPC 20151118 001800000193+00309-00264-00216+00267+00281-00155+07311+009330280005511+ 81CBOVIX VIX OOPP 20151118 001800000023-00027+00007+00055+00059-00007-00032+00078+00100- 82CBOVIX VIX OOPP 20151118 001800000048-00054+00097+00148-00097-00043+00179-02622-008419500001752+ 81CBOVIX VIX OOPC 20151118 001900000026-00028+00113-00058-00055+00109+00203-00150-00131+ 82CBOVIX VIX OOPC 20151118 001900000184+00298-00246-00201+00252+00271-00144+06896+009680730005100+ 81CBOVIX VIX OOPP 20151118 001900000025-00030+00010+00064+00065-00011-00041+00093+00112- 82CBOVIX VIX OOPP 20151118 001900000058-00067+00117+00165-00114-00054+00191-03085-008782320002322+ 81CBOVIX VIX OOPC 20151118 002000000028-00030+00109-00052-00049+00106+00196-00139-00121+ 82CBOVIX VIX OOPC 20151118 002000000175+00286-00230-00186+00237+00261-00132+06502+009792600004656+ 81CBOVIX VIX OOPP 20151118 002000000026-00031+00014+00071+00072-00015-00049+00105+00123- 82CBOVIX VIX OOPP 20151118 002000000068-00080+00134+00181-00130-00065+00203-03519-008988410002897+ 81CBOVIX VIX OOPC 20151118 002100000028-00031+00106-00046-00044+00102+00188-00128-00111+ 82CBOVIX VIX OOPC 20151118 002100000166+00275-00215-00172+00223+00251-00121+06122+009915570004262+ 81CBOVIX VIX OOPP 20151118 002100000027-00033+00017+00078+00077-00019-00057+00117+00133- 82CBOVIX VIX OOPP 20151118 002100000078-00092+00151+00196-00145-00076+00214-03934-009139850003503+ 81CBOVIX VIX OOPC 20151118 002200000029-00032+00102-00040-00040+00098+00181-00118-00102+ 82CBOVIX VIX OOPC 20151118 002200000157+00264-00200-00159+00210+00241-00111+05758+010031490003907+ 81CBOVIX VIX OOPP 20151118 002200000028-00033+00021+00084+00082-00024-00065+00128+00143- 82CBOVIX VIX OOPP 20151118 002200000088-00104+00167+00209-00160-00087+00224-04329-009274020004147+ 81CBOVIX VIX OOPC 20151118 002300000029-00032+00099-00035-00036+00094+00174-00108-00095+ 82CBOVIX VIX OOPC 20151118 002300000149+00253-00187-00148+00198+00231-00103+05426+010234130003624+ 81CBOVIX VIX OOPP 20151118 002300000028-00034+00025+00089+00086-00028-00073+00139+00151- 82CBOVIX VIX OOPP 20151118 002300000097-00116+00182+00221-00173-00098+00232-04688-009486830004864+ 81CBOVIX VIX OOPC 20151118 002400000029-00033+00096-00031-00032+00090+00167-00100-00088+ 82CBOVIX VIX OOPC 20151118 002400000142+00242-00174-00138+00187+00221-00097+05125+010464740003387+ 81CBOVIX VIX OOPP 20151118 002400000028-00034+00029+00094+00090-00032-00080+00148+00158- 82CBOVIX VIX OOPP 20151118 002400000105-00127+00196+00232-00184-00108+00239-05013-009721840005627+ 81CBOVIX VIX OOPC 20151118 002500000029-00033+00093-00027-00029+00087+00161-00093-00082+ 82CBOVIX VIX OOPC 20151118 002500000135+00233-00163-00130+00178+00212-00091+04861+010744200003200+ 81CBOVIX VIX OOPP 20151118 002500000028-00034+00032+00098+00093-00036-00088+00156+00164- 82CBOVIX VIX OOPP 20151118 002500000112-00138+00208+00241-00195-00118+00246-05321-009891950006394+ 81CBOVIX VIX OOPC 20151118 002600000029-00033+00089-00024-00026+00083+00154-00085-00076+ 82CBOVIX VIX OOPC 20151118 002600000128+00223-00152-00120+00166+00203-00084+04560+010741570002922+ 81CBOVIX VIX OOPP 20151118 002600000027-00034+00036+00102+00096-00040-00095+00164+00171- 82CBOVIX VIX OOPP 20151118 002600000120-00149+00220+00251-00206-00127+00252-05620-009994860007162+ 81CBOVIX VIX OOPC 20151118 002700000029-00032+00086-00020-00023+00079+00147-00078-00070+ 82CBOVIX VIX OOPC 20151118 002700000121+00213-00141-00112+00157+00195-00078+04300+010851860002715+ 81CBOVIX VIX OOPP 20151118 002700000027-00033+00040+00105+00099-00044-00102+00171+00176- 82CBOVIX VIX OOPP 20151118 002700000127-00159+00231+00259-00216-00137+00258-05898-010098020007954+ 81CBOVIX VIX OOPC 20151118 002800000028-00032+00083-00018-00021+00076+00141-00073-00066+ 82CBOVIX VIX OOPC 20151118 002800000115+00205-00132-00105+00148+00187-00073+04069+010998020002543+ 81CBOVIX VIX OOPP 20151118 002800000027-00033+00043+00108+00101-00048-00108+00177+00181- 82CBOVIX VIX OOPP 20151118 002800000134-00168+00241+00266-00225-00146+00263-06145-010234810008782+ 81CBOVIX VIX OOPC 20151118 002900000028-00031+00080-00015-00019+00073+00136-00067-00061+ 82CBOVIX VIX OOPC 20151118 002900000109+00196-00124-00098+00140+00179-00068+03847+011110220002375+ 81CBOVIX VIX OOPP 20151118 002900000026-00032+00046+00110+00103-00051-00114+00182+00186- 82CBOVIX VIX OOPP 20151118 002900000140-00177+00250+00273-00234-00154+00268-06382-010334990009614+ 81CBOVIX VIX OOPC 20151118 003000000027-00031+00077-00013-00017+00070+00130-00062-00057+ 82CBOVIX VIX OOPC 20151118 003000000103+00188-00115-00092+00132+00171-00063+03629+011180100002208+ 81CBOVIX VIX OOPP 20151118 003000000025-00031+00050+00112+00105-00055-00120+00188+00190- 82CBOVIX VIX OOPP 20151118 003000000146-00186+00259+00280-00243-00162+00273-06616-010389780010446+ 81CBOVIX VIX OOPC 20151118 003250000026-00029+00069-00008-00012+00061+00116-00050-00047+ 82CBOVIX VIX OOPC 20151118 003250000089+00167-00096-00076+00112+00152-00052+03100+011214720001802+ 81CBOVIX VIX OOPP 20151118 003250000023-00029+00059+00117+00110-00064-00136+00201+00201- 82CBOVIX VIX OOPP 20151118 003250000162-00209+00279+00297-00264-00183+00284-07185-010371200012540+ 81CBOVIX VIX OOPC 20151118 003500000024-00027+00063-00005-00010+00055+00105-00041-00040+ 82CBOVIX VIX OOPC 20151118 003500000079+00151-00082-00066+00098+00137-00045+02718+011462630001550+ 81CBOVIX VIX OOPP 20151118 003500000022-00026+00066+00120+00113-00072-00149+00210+00209- 82CBOVIX VIX OOPP 20151118 003500000174-00228+00295+00308-00280-00200+00292-07619-010490050014764+ 81CBOVIX VIX OOPC 20151118 003750000023-00025+00056-00002-00007+00048+00093-00033-00032+ 82CBOVIX VIX OOPC 20151118 003750000067+00133-00068-00054+00083+00122-00037+02312+011438590001265+ 81CBOVIX VIX OOPP 20151118 003750000019-00024+00073+00123+00116-00079-00162+00218+00216- 82CBOVIX VIX OOPP 20151118 003750000186-00247+00309+00320-00295-00217+00300-08035-010449030017001+ 81CBOVIX VIX OOPC 20151118 004000000021-00023+00050-00001-00005+00042+00083-00027-00027+ 82CBOVIX VIX OOPC 20151118 004000000059+00120-00058-00046+00072+00109-00031+02019+011576210001080+ 81CBOVIX VIX OOPP 20151118 004000000017-00021+00079+00124+00117-00085-00173+00224+00221- 82CBOVIX VIX OOPP 20151118 004000000195-00262+00320+00328-00307-00231+00305-08353-010495680019316+ 81CBOVIX VIX OOPC 20151118 004250000019-00021+00045-00001+00003+00037+00074-00022-00023+ 82CBOVIX VIX OOPC 20151118 004250000051+00107-00048-00039+00062+00097-00026+01741+011618300000906+ 81CBOVIX VIX OOPP 20151118 004250000015-00018+00086+00125+00119-00091-00183+00229+00226- 82CBOVIX VIX OOPP 20151118 004250000204-00277+00330+00335-00318-00245+00310-08659-010416550021641+ 81CBOVIX VIX OOPC 20151118 004500000018-00019+00040-00002+00002+00033+00066-00018-00019+ 82CBOVIX VIX OOPC 20151118 004500000044+00095-00041-00033+00053+00087-00022+01506+011663200000764+ 81CBOVIX VIX OOPP 20151118 004500000013-00016+00091+00126+00120-00097-00193+00233+00230- 82CBOVIX VIX OOPP 20151118 004500000211-00291+00338+00341-00327-00257+00314-08921-010315760023999+ 81CBOVIX VIX OOPC 20151118 004750000016-00016+00036-00002+00001+00028+00058-00014-00016+ 82CBOVIX VIX OOPC 20151118 004750000038+00084-00033-00028+00045+00076-00018+01277+011614240000627+ 81CBOVIX VIX OOPP 20151118 004750000010-00013+00097+00126+00121-00102-00203+00237+00233- 82CBOVIX VIX OOPP 20151118 004750000219-00305+00346+00348-00337-00270+00318-09183-010055450026361+ 81CBOVIX VIX OOPC 20151118 005000000014-00014+00031-00003+00000+00024+00050-00011-00012+ 82CBOVIX VIX OOPC 20151118 005000000031+00072-00027-00022+00037+00066-00015+01061+011491180000500+ 81CBOVIX VIX OOPP 20151118 005000000008-00010+00104+00126+00121-00108-00213+00241+00236- 82CBOVIX VIX OOPP 20151118 005000000227-00320+00353+00353-00346-00283+00322-09444-009602890028733+ 81CBOVIX VIX OOPC 20151118 005500000012-00011+00024-00003+00001-00018+00040-00007-00009+ 82CBOVIX VIX OOPC 20151118 005500000023+00057-00019-00016+00027+00052-00010+00787+011524950000355+ 81CBOVIX VIX OOPP 20151118 005500000003-00005+00114+00125+00121-00116-00230+00244+00240- 82CBOVIX VIX OOPP 20151118 005500000237-00344+00362+00360-00358-00305+00326-09791-008681320033587+ 81CBOVIX VIX OOPC 20151118 006000000009-00008+00018-00003+00001-00013+00029-00004-00005+ 82CBOVIX VIX OOPC 20151118 006000000016+00042-00012-00010+00018+00039-00007+00542+011340280000230+ 81CBOVIX VIX OOPP 20151118 006000000011-00006-00108+00115+00131-00127-00225+00235+00251- 82CBOVIX VIX OOPP 20151118 006000000248-00342+00355+00371-00370-00310+00330-09875-008681320038461+ 81CBOVIX VIX OOPC 20151118 006500000006-00005+00012-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20151118 006500000009+00029-00007-00006+00011+00027-00004+00331+010928730000128+ 81CBOVIX VIX OOPP 20151118 006500000018-00015-00101+00106+00139-00136-00220+00227+00259- 82CBOVIX VIX OOPP 20151118 006500000258-00339+00347+00380-00379-00313+00333-09925-008681320043358+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20151118 007000000006+00020-00004-00004+00006+00019-00002+00206+010662900000075+ 81CBOVIX VIX OOPP 20151118 007000000022-00020-00098+00101+00143-00141-00218+00223+00264- 82CBOVIX VIX OOPP 20151118 007000000263-00338+00344+00385-00385-00315+00334-09954-008681320048303+ 81CBOVIX VIX OOPC 20151216 001000000011-00006+00093-00077-00070+00089+00176-00161-00150+ 82CBOVIX VIX OOPC 20151216 001000000171+00259-00245-00229+00252+00228-00206+09498+009570500011082+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00004-00000-00000+00008-00023-004892260000004+ 81CBOVIX VIX OOPC 20151216 001100000013-00008+00094-00075-00067+00090+00176-00159-00146+ 82CBOVIX VIX OOPC 20151216 001100000171+00258-00243-00224+00251+00227-00200+09407+008696550010108+ 81CBOVIX VIX OOPP 20151216 001100000003-00002+00002-00002+00006-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20151216 001100000001+00000+00003+00012-00001-00001+00019-00119-005447050000030+ 81CBOVIX VIX OOPC 20151216 001200000015-00010+00094-00072-00064+00090+00175-00155-00141+ 82CBOVIX VIX OOPC 20151216 001200000170+00257-00239-00217+00248+00226-00192+09258+008121570009175+ 81CBOVIX VIX OOPP 20151216 001200000007-00005+00003-00007+00011-00003+00001-00008+00017- 82CBOVIX VIX OOPP 20151216 001200000001+00002+00008+00024-00003-00003+00032-00312-005827150000096+ 81CBOVIX VIX OOPC 20151216 001300000017-00012+00095-00069-00060+00091+00174-00150-00135+ 82CBOVIX VIX OOPC 20151216 001300000169+00255-00233-00208+00244+00223-00182+09065+007648930008266+ 81CBOVIX VIX OOPP 20151216 001300000010-00009+00005-00012+00017-00005+00000-00014+00026- 82CBOVIX VIX OOPP 20151216 001300000000-00003+00015+00037-00007-00005+00045-00547-005896840000186+ 81CBOVIX VIX OOPC 20151216 001400000020-00015+00095-00063-00054+00092+00172-00143-00126+ 82CBOVIX VIX OOPC 20151216 001400000166+00251-00223-00196+00238+00220-00170+08768+007505600007445+ 81CBOVIX VIX OOPP 20151216 001400000015-00014+00006-00019+00025-00007+00001+00023+00038- 82CBOVIX VIX OOPP 20151216 001400000002-00007+00027+00053-00014-00010+00060-00921-006175210000364+ 81CBOVIX VIX OOPC 20151216 001500000023-00019+00095-00056-00048+00092+00170-00133-00116+ 82CBOVIX VIX OOPC 20151216 001500000163+00246-00212-00182+00230+00214-00158+08407+007463140006692+ 81CBOVIX VIX OOPP 20151216 001500000019-00019+00006-00028+00033-00008+00004+00035+00050- 82CBOVIX VIX OOPP 20151216 001500000006-00013+00041+00070-00023-00015+00075-01355-006391460000609+ 81CBOVIX VIX OOPC 20151216 001600000026-00023+00095-00049-00042+00092+00167-00122-00106+ 82CBOVIX VIX OOPC 20151216 001600000158+00240-00198-00168+00221+00208-00145+07988+007548970006030+ 81CBOVIX VIX OOPP 20151216 001600000022-00024+00006-00037+00041-00008+00008+00048+00062- 82CBOVIX VIX OOPP 20151216 001600000011-00020+00057+00087-00034-00023+00090-01846-006645500000947+ 81CBOVIX VIX OOPC 20151216 001700000028-00027+00094-00041-00035+00091+00162-00111-00096+ 82CBOVIX VIX OOPC 20151216 001700000153+00232-00183-00154+00210+00200-00133+07536+007754470005474+ 81CBOVIX VIX OOPP 20151216 001700000025-00028+00005-00046+00048-00007+00012+00061+00074- 82CBOVIX VIX OOPP 20151216 001700000018-00028+00074+00103-00046-00031+00103-02364-006959920001390+ 81CBOVIX VIX OOPC 20151216 001800000030-00029+00093-00034-00030+00090+00157-00100-00087+ 82CBOVIX VIX OOPC 20151216 001800000146+00224-00168-00141+00200+00191-00123+07086+008052790005021+ 81CBOVIX VIX OOPP 20151216 001800000028-00031+00004-00054+00054-00005+00018+00074+00084- 82CBOVIX VIX OOPP 20151216 001800000024-00037+00091+00117-00058-00041+00114-02872-007327640001936+ 81CBOVIX VIX OOPC 20151216 001900000032-00031+00091-00028-00025+00088+00152-00090-00079+ 82CBOVIX VIX OOPC 20151216 001900000140+00216-00155-00129+00189+00183-00113+06661+008225560004581+ 81CBOVIX VIX OOPP 20151216 001900000029-00034+00002-00061+00060-00003+00023+00085+00093- 82CBOVIX VIX OOPP 20151216 001900000031-00046+00106+00130-00070-00050+00124-03342-007544130002495+ 81CBOVIX VIX OOPC 20151216 002000000033-00033+00089-00022-00021+00085+00147-00081-00071+ 82CBOVIX VIX OOPC 20151216 002000000134+00208-00142-00118+00179+00175-00104+06256+008412320004199+ 81CBOVIX VIX OOPP 20151216 002000000031-00035+00000+00067+00064-00001+00029+00095+00101- 82CBOVIX VIX OOPP 20151216 002000000038-00055+00120+00142-00081-00059+00133-03784-007759250003112+ 81CBOVIX VIX OOPC 20151216 002100000033-00034+00086-00018-00017+00083+00142-00072-00064+ 82CBOVIX VIX OOPC 20151216 002100000128+00200-00130-00109+00169+00167-00097+05878+008608450003869+ 81CBOVIX VIX OOPP 20151216 002100000031-00037+00003+00072+00068-00002-00034+00104+00108- 82CBOVIX VIX OOPP 20151216 002100000045-00063+00133+00152-00092-00067+00141-04196-007973040003781+ 81CBOVIX VIX OOPC 20151216 002200000034-00035+00084-00014-00014+00080+00137-00065-00058+ 82CBOVIX VIX OOPC 20151216 002200000122+00192-00119-00100+00160+00159-00090+05523+008772710003566+ 81CBOVIX VIX OOPP 20151216 002200000032-00037+00006+00076+00072-00005-00040+00112+00115- 82CBOVIX VIX OOPP 20151216 002200000052-00072+00145+00161-00102-00076+00149-04579-008147450004477+ 81CBOVIX VIX OOPC 20151216 002300000034-00035+00082-00010-00011+00077+00132-00058-00053+ 82CBOVIX VIX OOPC 20151216 002300000116+00184-00109-00092+00151+00151-00083+05191+008919730003292+ 81CBOVIX VIX OOPP 20151216 002300000032-00038+00008+00080+00075-00008-00046+00119+00121- 82CBOVIX VIX OOPP 20151216 002300000058-00080+00156+00169-00111-00084+00155-04937-008298940005202+ 81CBOVIX VIX OOPC 20151216 002400000034-00035+00079-00007-00009+00074+00127-00052-00048+ 82CBOVIX VIX OOPC 20151216 002400000110+00177-00100-00085+00143+00144-00077+04888+009085030003058+ 81CBOVIX VIX OOPP 20151216 002400000032-00037+00011+00083+00077-00012-00051+00126+00125- 82CBOVIX VIX OOPP 20151216 002400000064-00088+00165+00177-00120-00092+00161-05262-008464340005967+ 81CBOVIX VIX OOPC 20151216 002500000034-00035+00077-00004-00006+00072+00122-00047-00044+ 82CBOVIX VIX OOPC 20151216 002500000105+00170-00092-00079+00135+00137-00072+04599+009205600002832+ 81CBOVIX VIX OOPP 20151216 002500000031-00037+00014+00086+00079-00015-00056+00131+00130- 82CBOVIX VIX OOPP 20151216 002500000070-00096+00174+00184-00128-00099+00167-05572-008581450006740+ 81CBOVIX VIX OOPC 20151216 002600000033-00035+00074-00002-00005+00069+00117-00042-00040+ 82CBOVIX VIX OOPC 20151216 002600000100+00163-00085-00073+00128+00131-00067+04330+009322080002628+ 81CBOVIX VIX OOPP 20151216 002600000031-00037+00017+00088+00081-00018-00062+00136+00134- 82CBOVIX VIX OOPP 20151216 002600000075-00104+00182+00190-00136-00106+00172-05859-008691500007536+ 81CBOVIX VIX OOPC 20151216 002700000033-00034+00072-00000-00003+00066+00112-00038-00036+ 82CBOVIX VIX OOPC 20151216 002700000095+00156-00078-00067+00121+00125-00062+04072+009405870002432+ 81CBOVIX VIX OOPP 20151216 002700000030-00036+00019+00090+00083-00021-00067+00141+00138- 82CBOVIX VIX OOPP 20151216 002700000081-00111+00189+00196-00144-00113+00177-06135-008765960008338+ 81CBOVIX VIX OOPC 20151216 002800000033-00034+00069-00001+00002+00063+00108-00034-00033+ 82CBOVIX VIX OOPC 20151216 002800000090+00149-00072-00062+00114+00119-00058+03843+009519330002269+ 81CBOVIX VIX OOPP 20151216 002800000030-00035+00022+00092+00084-00024-00071+00145+00141- 82CBOVIX VIX OOPP 20151216 002800000086-00118+00196+00201-00151-00119+00181-06380-008868310009174+ 81CBOVIX VIX OOPC 20151216 002900000032-00033+00067-00003+00000+00061+00104-00030-00030+ 82CBOVIX VIX OOPC 20151216 002900000086+00143-00066-00058+00108+00113-00055+03627+009619780002118+ 81CBOVIX VIX OOPP 20151216 002900000029-00034+00025+00093+00085-00027-00076+00149+00144- 82CBOVIX VIX OOPP 20151216 002900000091-00125+00201+00205-00157-00125+00185-06610-008955580010022+ 81CBOVIX VIX OOPC 20151216 003000000031-00032+00064-00004+00001-00058+00100-00027-00028+ 82CBOVIX VIX OOPC 20151216 003000000082+00137-00061-00054+00102+00108-00051+03415+009684040001966+ 81CBOVIX VIX OOPP 20151216 003000000028-00034+00027+00094+00086-00030-00081+00152+00147- 82CBOVIX VIX OOPP 20151216 003000000096-00132+00207+00210-00164-00131+00189-06837-009003910010869+ 81CBOVIX VIX OOPC 20151216 003250000030-00030+00059-00006+00003-00052+00090-00021-00022+ 82CBOVIX VIX OOPC 20151216 003250000072+00123-00049-00045+00089+00096-00043+02956+009861520001653+ 81CBOVIX VIX OOPP 20151216 003250000026-00031+00034+00096+00088-00036-00091+00159+00152- 82CBOVIX VIX OOPP 20151216 003250000106-00147+00219+00219-00178-00144+00197-07329-009134400013054+ 81CBOVIX VIX OOPC 20151216 003500000028-00028+00053-00007+00004-00046+00081-00015-00017+ 82CBOVIX VIX OOPC 20151216 003500000062+00110-00040-00037+00077+00084-00036+02533+009926460001367+ 81CBOVIX VIX OOPP 20151216 003500000024-00028+00040+00097+00089-00043-00102+00164+00157- 82CBOVIX VIX OOPP 20151216 003500000117-00162+00229+00227-00192-00157+00204-07785-009134600015265+ 81CBOVIX VIX OOPC 20151216 003750000026-00026+00048-00008+00005-00041+00073-00011-00014+ 82CBOVIX VIX OOPC 20151216 003750000055+00099-00032-00031+00067+00075-00031+02199+010050320001158+ 81CBOVIX VIX OOPP 20151216 003750000021-00025+00046+00098+00090-00049-00111+00168+00161- 82CBOVIX VIX OOPP 20151216 003750000125-00174+00236+00233-00203-00167+00209-08147-009185360017553+ 81CBOVIX VIX OOPC 20151216 004000000024-00023+00043-00009+00006-00036+00065-00008-00011+ 82CBOVIX VIX OOPC 20151216 004000000048+00088-00026-00025+00058+00066-00026+01897+010112040000971+ 81CBOVIX VIX OOPP 20151216 004000000019-00022+00051+00097+00090-00055-00120+00171+00164- 82CBOVIX VIX OOPP 20151216 004000000133-00186+00243+00239-00213-00177+00214-08477-009153520019864+ 81CBOVIX VIX OOPC 20151216 004250000022-00021+00039-00009+00006-00032+00058-00005-00008+ 82CBOVIX VIX OOPC 20151216 004250000041+00078-00021-00021+00049+00058-00022+01616+010103830000799+ 81CBOVIX VIX OOPP 20151216 004250000016-00019+00057+00097+00090-00060-00129+00173+00166- 82CBOVIX VIX OOPP 20151216 004250000141-00198+00248+00244-00222-00187+00219-08791-009018950022190+ 81CBOVIX VIX OOPC 20151216 004500000020-00019+00035-00008+00006-00028+00052-00004-00006+ 82CBOVIX VIX OOPC 20151216 004500000036+00070-00017-00017+00043+00051-00018+01404+010174150000680+ 81CBOVIX VIX OOPP 20151216 004500000013-00016+00062+00096+00090-00065-00136+00175+00168- 82CBOVIX VIX OOPP 20151216 004500000146-00208+00252+00247-00229-00195+00222-09027-008953490024569+ 81CBOVIX VIX OOPC 20151216 004750000018-00017+00031-00008+00006-00025+00046-00002-00005+ 82CBOVIX VIX OOPC 20151216 004750000031+00062-00014-00014+00037+00045-00016+01208+010189670000570+ 81CBOVIX VIX OOPP 20151216 004750000011-00014+00067+00095+00090-00069-00143+00176+00169- 82CBOVIX VIX OOPP 20151216 004750000152-00218+00256+00250-00236-00202+00225-09254-008783950026956+ 81CBOVIX VIX OOPC 20151216 005000000016-00015+00028-00008+00006-00022+00041-00001-00004+ 82CBOVIX VIX OOPC 20151216 005000000027+00056-00011-00012+00032+00040-00013+01049+010233050000485+ 81CBOVIX VIX OOPP 20151216 005000000008-00011+00071+00094+00089-00073-00149+00177+00170- 82CBOVIX VIX OOPP 20151216 005000000157-00227+00258+00252-00242-00209+00227-09440-008605310029369+ 81CBOVIX VIX OOPC 20151216 005500000013-00012+00022-00006+00005-00016+00032-00000+00002+ 82CBOVIX VIX OOPC 20151216 005500000020+00043-00007-00008+00023+00030-00009+00751+010143520000327+ 81CBOVIX VIX OOPP 20151216 005500000002-00005+00082+00091+00087-00081-00165+00177+00171- 82CBOVIX VIX OOPP 20151216 005500000167-00248+00262+00257-00253-00224+00232-09832-007479100034206+ 81CBOVIX VIX OOPC 20151216 006000000010-00009+00017-00005+00004-00012+00025-00001+00001+ 82CBOVIX VIX OOPC 20151216 006000000014+00033-00004-00005+00016+00023-00006+00540+010076100000224+ 81CBOVIX VIX OOPP 20151216 006000000009-00004-00076+00082+00094-00090-00161+00168+00180- 82CBOVIX VIX OOPP 20151216 006000000177-00244+00254+00265-00263-00225+00235-09902-007479100039098+ 81CBOVIX VIX OOPC 20151216 006500000007-00006+00012-00004+00003-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000009+00023-00002-00003+00010+00015-00004+00334+009725680000127+ 81CBOVIX VIX OOPP 20151216 006500000016-00013-00069+00073+00102-00100-00154+00160+00188- 82CBOVIX VIX OOPP 20151216 006500000186-00239+00246+00274-00273-00225+00238-09942-007479100043996+ 81CBOVIX VIX OOPC 20151216 007000000006-00005+00010-00003+00003-00006+00014-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000007+00019-00001-00002+00008+00013-00003+00266+009875180000100+ 81CBOVIX VIX OOPP 20151216 007000000020-00018-00066+00068+00106-00105-00151+00155+00192- 82CBOVIX VIX OOPP 20151216 007000000191-00237+00241+00279-00278-00225+00239-09965-007479100048937+ 81CBOVIX VIX OOPC 20160120 001000000015-00006+00096-00077-00066+00089+00179-00161-00146+ 82CBOVIX VIX OOPC 20160120 001000000171+00261-00245-00225+00252+00228-00206+09479+008515770011095+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00001-00000+00000+00003-00000+003157810000000+ 81CBOVIX VIX OOPC 20160120 001100000016-00007+00097-00076-00064+00090+00179-00159-00143+ 82CBOVIX VIX OOPC 20160120 001100000171+00261-00244-00221+00251+00228-00200+09412+007578780010097+ 81CBOVIX VIX OOPP 20160120 001100000005-00003+00003-00004+00008-00003+00001-00004+00012- 82CBOVIX VIX OOPP 20160120 001100000001+00000+00005+00017-00001-00001+00021-00174-005159380000050+ 81CBOVIX VIX OOPC 20160120 001200000018-00009+00098-00073-00061+00091+00178-00156-00138+ 82CBOVIX VIX OOPC 20160120 001200000170+00260-00239-00213+00249+00226-00192+09271+007044840009158+ 81CBOVIX VIX OOPP 20160120 001200000006-00004+00004-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20160120 001200000001+00000+00005+00021-00001-00002+00029-00220-004647000000058+ 81CBOVIX VIX OOPC 20160120 001300000021-00013+00099-00068-00056+00092+00178-00150-00130+ 82CBOVIX VIX OOPC 20160120 001300000169+00258-00233-00203+00245+00224-00182+09057+006733650008270+ 81CBOVIX VIX OOPP 20160120 001300000012-00009+00006-00011+00019-00006+00002-00013+00027- 82CBOVIX VIX OOPP 20160120 001300000001+00002+00014+00038-00005-00005+00044-00513-005036920000168+ 81CBOVIX VIX OOPC 20160120 001400000024-00017+00099-00062-00050+00093+00176-00142-00121+ 82CBOVIX VIX OOPC 20160120 001400000168+00254-00223-00191+00240+00220-00170+08757+006623860007456+ 81CBOVIX VIX OOPP 20160120 001400000017-00015+00008-00020+00027-00009+00001-00024+00040- 82CBOVIX VIX OOPP 20160120 001400000000+00005+00027+00055-00011-00009+00060-00903-005346350000351+ 81CBOVIX VIX OOPC 20160120 001500000028-00021+00100-00054-00043+00094+00174-00131-00111+ 82CBOVIX VIX OOPC 20160120 001500000164+00250-00210-00177+00232+00214-00157+08382+006657590006729+ 81CBOVIX VIX OOPP 20160120 001500000022-00022+00009-00030+00036-00011+00001+00037+00053- 82CBOVIX VIX OOPP 20160120 001500000003-00011+00043+00073-00020-00016+00075-01366-005635620000622+ 81CBOVIX VIX OOPC 20160120 001600000031-00025+00100-00046-00036+00094+00171-00120-00101+ 82CBOVIX VIX OOPC 20160120 001600000160+00244-00196-00162+00223+00207-00145+07967+006740440006078+ 81CBOVIX VIX OOPP 20160120 001600000026-00027+00010-00040+00045-00011+00005+00051+00066- 82CBOVIX VIX OOPP 20160120 001600000008-00017+00060+00090-00030-00023+00089-01858-005873760000968+ 81CBOVIX VIX OOPC 20160120 001700000034-00029+00099-00038-00030+00094+00167-00109-00091+ 82CBOVIX VIX OOPC 20160120 001700000155+00237-00181-00149+00213+00200-00133+07532+006856340005501+ 81CBOVIX VIX OOPP 20160120 001700000029-00032+00009-00049+00052-00011+00009+00064+00078- 82CBOVIX VIX OOPP 20160120 001700000013-00024+00077+00106-00042-00031+00102-02360-006088220001389+ 81CBOVIX VIX OOPC 20160120 001800000036-00032+00098-00031-00024+00093+00163-00097-00081+ 82CBOVIX VIX OOPC 20160120 001800000150+00230-00166-00136+00203+00192-00123+07090+007057100005024+ 81CBOVIX VIX OOPP 20160120 001800000032-00036+00008-00058+00059-00010+00013+00078+00088- 82CBOVIX VIX OOPP 20160120 001800000020-00033+00094+00121-00054-00040+00114-02862-006353230001909+ 81CBOVIX VIX OOPC 20160120 001900000037-00035+00097-00025-00019+00091+00158-00087-00073+ 82CBOVIX VIX OOPC 20160120 001900000143+00222-00152-00124+00192+00184-00113+06665+007150440004556+ 81CBOVIX VIX OOPP 20160120 001900000034-00038+00006-00065+00064-00008+00019+00089+00098- 82CBOVIX VIX OOPP 20160120 001900000027-00041+00110+00134-00065-00049+00125-03335-006487410002439+ 81CBOVIX VIX OOPC 20160120 002000000039-00037+00095-00019-00015+00089+00153-00077-00065+ 82CBOVIX VIX OOPC 20160120 002000000137+00214-00139-00113+00182+00175-00104+06262+007357940004196+ 81CBOVIX VIX OOPP 20160120 002000000035-00040+00004-00072+00069-00005+00024+00100+00106- 82CBOVIX VIX OOPP 20160120 002000000034-00050+00125+00146-00077-00058+00134-03783-006720880003077+ 81CBOVIX VIX OOPC 20160120 002100000040-00038+00093-00014-00011+00086+00148-00069-00059+ 82CBOVIX VIX OOPC 20160120 002100000131+00206-00126-00103+00172+00167-00096+05878+007480690003841+ 81CBOVIX VIX OOPP 20160120 002100000036-00042+00002-00077+00073-00003+00030+00109+00113- 82CBOVIX VIX OOPP 20160120 002100000040-00059+00138+00156-00088-00067+00142-04204-006859420003719+ 81CBOVIX VIX OOPC 20160120 002200000040-00039+00090-00010-00008+00083+00143-00061-00052+ 82CBOVIX VIX OOPC 20160120 002200000125+00198-00115-00094+00163+00159-00088+05511+007569750003510+ 81CBOVIX VIX OOPP 20160120 002200000036-00042+00001+00082+00077-00001-00035+00118+00120- 82CBOVIX VIX OOPP 20160120 002200000047-00067+00151+00166-00098-00076+00150-04605-006956820004385+ 81CBOVIX VIX OOPC 20160120 002300000040-00039+00088-00006-00005+00081+00138-00054-00047+ 82CBOVIX VIX OOPC 20160120 002300000119+00190-00105-00086+00154+00152-00082+05173+007694100003233+ 81CBOVIX VIX OOPP 20160120 002300000036-00043+00004+00086+00079-00004-00041+00125+00125- 82CBOVIX VIX OOPP 20160120 002300000054-00076+00162+00175-00108-00084+00157-04973-007083590005106+ 81CBOVIX VIX OOPC 20160120 002400000040-00039+00085-00003-00002+00078+00133-00048-00042+ 82CBOVIX VIX OOPC 20160120 002400000113+00183-00096-00079+00145+00144-00076+04864+007830230002995+ 81CBOVIX VIX OOPP 20160120 002400000036-00043+00007+00089+00082-00007-00047+00132+00130- 82CBOVIX VIX OOPP 20160120 002400000060-00084+00172+00182-00117-00092+00163-05309-007217680005865+ 81CBOVIX VIX OOPC 20160120 002500000040-00039+00083-00000-00000+00075+00128-00042-00038+ 82CBOVIX VIX OOPC 20160120 002500000107+00176-00087-00072+00137+00137-00070+04565+007916090002758+ 81CBOVIX VIX OOPP 20160120 002500000036-00042+00010+00092+00084-00011-00052+00138+00135- 82CBOVIX VIX OOPP 20160120 002500000067-00092+00181+00189-00126-00100+00169-05633-007297690006626+ 81CBOVIX VIX OOPC 20160120 002600000039-00038+00080-00002+00002-00072+00123-00037-00034+ 82CBOVIX VIX OOPC 20160120 002600000102+00168-00079-00066+00129+00131-00065+04271+007954040002523+ 81CBOVIX VIX OOPP 20160120 002600000035-00042+00013+00094+00086-00014-00058+00144+00139- 82CBOVIX VIX OOPP 20160120 002600000073-00101+00190+00196-00136-00107+00175-05952-007325970007388+ 81CBOVIX VIX OOPC 20160120 002700000039-00038+00077-00004+00003-00069+00118-00032-00030+ 82CBOVIX VIX OOPC 20160120 002700000096+00161-00072-00060+00121+00124-00060+04003+008013680002321+ 81CBOVIX VIX OOPP 20160120 002700000034-00041+00016+00096+00087-00018-00063+00148+00143- 82CBOVIX VIX OOPP 20160120 002700000079-00109+00197+00202-00144-00114+00180-06243-007372990008184+ 81CBOVIX VIX OOPC 20160120 002800000038-00037+00074-00006+00004-00066+00113-00028-00027+ 82CBOVIX VIX OOPC 20160120 002800000091+00154-00065-00055+00114+00118-00056+03758+008085300002146+ 81CBOVIX VIX OOPP 20160120 002800000034-00040+00019+00098+00089-00021-00069+00152+00146- 82CBOVIX VIX OOPP 20160120 002800000085-00116+00204+00207-00152-00121+00184-06509-007429510009006+ 81CBOVIX VIX OOPC 20160120 002900000037-00036+00072-00007+00006-00063+00108-00025-00024+ 82CBOVIX VIX OOPC 20160120 002900000086+00147-00059-00051+00107+00112-00051+03519+008124540001973+ 81CBOVIX VIX OOPP 20160120 002900000033-00039+00022+00099+00090-00025-00074+00156+00150- 82CBOVIX VIX OOPP 20160120 002900000091-00124+00211+00212-00159-00128+00189-06770-007450170009831+ 81CBOVIX VIX OOPC 20160120 003000000037-00035+00069-00008+00006-00060+00104-00022-00021+ 82CBOVIX VIX OOPC 20160120 003000000082+00141-00054-00047+00101+00107-00048+03325+008234060001850+ 81CBOVIX VIX OOPP 20160120 003000000032-00037+00025+00100+00091-00028-00079+00159+00152- 82CBOVIX VIX OOPP 20160120 003000000096-00131+00216+00216-00166-00134+00192-06997-007503620010688+ 81CBOVIX VIX OOPC 20160120 003250000034-00033+00063-00010+00008-00053+00093-00015-00016+ 82CBOVIX VIX OOPC 20160120 003250000071+00126-00042-00037+00086+00093-00040+02816+008289920001500+ 81CBOVIX VIX OOPP 20160120 003250000028-00034+00033+00101+00092-00036-00092+00166+00158- 82CBOVIX VIX OOPP 20160120 003250000108-00148+00229+00226-00183-00149+00201-07552-007504140012838+ 81CBOVIX VIX OOPC 20160120 003500000032-00030+00057-00011+00009-00047+00084-00010-00012+ 82CBOVIX VIX OOPC 20160120 003500000062+00113-00034-00031+00075+00082-00033+02424+008423730001257+ 81CBOVIX VIX OOPP 20160120 003500000025-00030+00039+00102+00093-00043-00102+00171+00162- 82CBOVIX VIX OOPP 20160120 003500000118-00163+00238+00233-00195-00161+00207-07971-007588280015100+ 81CBOVIX VIX OOPC 20160120 003750000029-00027+00051-00011+00010-00041+00075-00006-00008+ 82CBOVIX VIX OOPC 20160120 003750000053+00100-00026-00024+00063+00072-00028+02057+008459090001029+ 81CBOVIX VIX OOPP 20160120 003750000022-00026+00047+00101+00093-00050-00113+00174+00165- 82CBOVIX VIX OOPP 20160120 003750000128-00178+00246+00239-00208-00173+00213-08384-007517340017365+ 81CBOVIX VIX OOPC 20160120 004000000027-00024+00046-00011+00010-00036+00066-00004-00006+ 82CBOVIX VIX OOPC 20160120 004000000046+00089-00020-00020+00054+00063-00023+01749+008496520000847+ 81CBOVIX VIX OOPP 20160120 004000000018-00023+00053+00100+00092-00057-00124+00177+00167- 82CBOVIX VIX OOPP 20160120 004000000137-00192+00252+00244-00219-00184+00218-08736-007421050019678+ 81CBOVIX VIX OOPC 20160120 004250000024-00021+00041-00011+00009-00031+00059-00002-00004+ 82CBOVIX VIX OOPC 20160120 004250000039+00078-00015-00016+00045+00055-00019+01476+008497290000691+ 81CBOVIX VIX OOPP 20160120 004250000015-00019+00060+00099+00091-00063-00134+00178+00169- 82CBOVIX VIX OOPP 20160120 004250000146-00206+00256+00248-00229-00194+00223-09058-007238290022015+ 81CBOVIX VIX OOPC 20160120 004500000021-00018+00035-00010+00009-00026+00050-00000+00002+ 82CBOVIX VIX OOPC 20160120 004500000032+00067-00011-00012+00037+00046-00015+01200+008386840000535+ 81CBOVIX VIX OOPP 20160120 004500000010-00014+00069+00097+00090-00070-00146+00179+00170- 82CBOVIX VIX OOPP 20160120 004500000155-00222+00261+00252-00240-00206+00227-09406-006805230024353+ 81CBOVIX VIX OOPC 20160120 004750000019-00016+00031-00009+00008-00022+00044-00001+00001+ 82CBOVIX VIX OOPC 20160120 004750000027+00059-00008-00009+00031+00040-00012+01002+008367030000432+ 81CBOVIX VIX OOPP 20160120 004750000005-00009+00076+00094+00088-00076-00157+00179+00171- 82CBOVIX VIX OOPP 20160120 004750000162-00236+00263+00255-00248-00216+00230-09675-006321310026744+ 81CBOVIX VIX OOPC 20160120 005000000016-00013+00026-00008+00008-00018+00037-00002+00000+ 82CBOVIX VIX OOPC 20160120 005000000021+00050-00005-00007+00024+00033-00009+00805+008258750000332+ 81CBOVIX VIX OOPP 20160120 005000000011-00000+00072+00086+00094-00085-00153+00171+00178- 82CBOVIX VIX OOPP 20160120 005000000171-00234+00256+00263-00258-00218+00233-09757-006321310029137+ 81CBOVIX VIX OOPC 20160120 005500000013-00010+00020-00006+00006-00012+00028-00002+00001- 82CBOVIX VIX OOPC 20160120 005500000015+00038-00003-00004+00017+00025-00006+00555+008217910000216+ 81CBOVIX VIX OOPP 20160120 005500000017-00010-00067+00076+00102-00096-00150+00162+00187- 82CBOVIX VIX OOPP 20160120 005500000183-00233+00248+00272-00269-00221+00237-09864-006321310034009+ 81CBOVIX VIX OOPC 20160120 006000000010-00007+00015-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20160120 006000000010+00029-00001-00002+00012+00018-00004+00393+008219520000146+ 81CBOVIX VIX OOPP 20160120 006000000021-00017-00064+00070+00107-00103-00148+00156+00192- 82CBOVIX VIX OOPP 20160120 006000000190-00233+00242+00278-00276-00223+00239-09923-006321310038927+ 81CBOVIX VIX OOPC 20160120 006500000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20160120 006500000006+00019-00000-00001+00006+00012-00002+00228+007938290000078+ 81CBOVIX VIX OOPP 20160120 006500000026-00024-00059+00063+00112-00110-00145+00149+00198- 82CBOVIX VIX OOPP 20160120 006500000197-00230+00236+00284-00283-00223+00241-09956-006321310043846+ 81CBOVIX VIX OOPC 20160120 007000000005-00003+00007-00002+00003-00004+00010-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000+00000+00004+00008-00001+00154+007894370000050+ 81CBOVIX VIX OOPP 20160120 007000000029-00027-00057+00060+00115-00114-00143+00146+00201- 82CBOVIX VIX OOPP 20160120 007000000200-00229+00233+00288-00287-00223+00242-09975-006321310048801+ 81CBOVIX VIX OOPC 20160217 001000000018-00007+00099-00076-00063+00089+00181-00160-00143+ 82CBOVIX VIX OOPC 20160217 001000000171+00263-00244-00221+00251+00228-00204+09440+008083080011131+ 81CBOVIX VIX OOPP 20160217 001000000006-00004+00004-00005+00009-00003+00002-00005+00013- 82CBOVIX VIX OOPP 20160217 001000000002+00000-00006+00017-00000-00002+00018-00193-005656840000069+ 81CBOVIX VIX OOPC 20160217 001100000019-00008+00100-00075-00060+00090+00181-00158-00139+ 82CBOVIX VIX OOPC 20160217 001100000171+00263-00242-00216+00250+00227-00198+09358+007259520010145+ 81CBOVIX VIX OOPP 20160217 001100000007-00005+00004-00006+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20160217 001100000002+00000-00007+00022-00001-00002+00024-00242-005131280000079+ 81CBOVIX VIX OOPC 20160217 001200000021-00010+00101-00071-00057+00091+00181-00154-00133+ 82CBOVIX VIX OOPC 20160217 001200000170+00262-00237-00208+00248+00226-00190+09209+006764020009215+ 81CBOVIX VIX OOPP 20160217 001200000011-00008+00006-00010+00016-00006+00002-00011+00023- 82CBOVIX VIX OOPP 20160217 001200000002+00001+00012+00032-00002-00004+00034-00412-005104390000146+ 81CBOVIX VIX OOPC 20160217 001300000025-00014+00102-00066-00051+00093+00180-00147-00125+ 82CBOVIX VIX OOPC 20160217 001300000169+00259-00229-00197+00244+00222-00180+08971+006555840008360+ 81CBOVIX VIX OOPP 20160217 001300000016-00014+00008-00017+00024-00009+00002-00020+00035- 82CBOVIX VIX OOPP 20160217 001300000002+00003+00022+00047-00006-00007+00048-00710-005298750000288+ 81CBOVIX VIX OOPC 20160217 001400000028-00018+00103-00060-00046+00094+00179-00140-00117+ 82CBOVIX VIX OOPC 20160217 001400000168+00257-00221-00186+00240+00219-00169+08711+006278360007512+ 81CBOVIX VIX OOPP 20160217 001400000020-00018+00010-00024+00031-00011+00002-00029+00045- 82CBOVIX VIX OOPP 20160217 001400000001+00005+00032+00061-00011-00011+00061-01010-005247650000436+ 81CBOVIX VIX OOPC 20160217 001500000032-00023+00103-00052-00038+00095+00177-00129-00106+ 82CBOVIX VIX OOPC 20160217 001500000165+00252-00207-00172+00232+00213-00157+08323+006398510006830+ 81CBOVIX VIX OOPP 20160217 001500000025-00025+00011-00035+00040-00013+00000+00043+00058- 82CBOVIX VIX OOPP 20160217 001500000002-00010+00049+00078-00019-00018+00075-01478-005563030000751+ 81CBOVIX VIX OOPC 20160217 001600000035-00027+00104-00044-00032+00096+00174-00118-00096+ 82CBOVIX VIX OOPC 20160217 001600000162+00247-00193-00158+00224+00207-00145+07931+006414480006169+ 81CBOVIX VIX OOPP 20160217 001600000029-00030+00012-00044+00048-00014+00003+00055+00070- 82CBOVIX VIX OOPP 20160217 001600000006-00016+00065+00094-00029-00025+00089-01927-005690810001086+ 81CBOVIX VIX OOPC 20160217 001700000038-00031+00103-00036-00026+00095+00171-00106-00087+ 82CBOVIX VIX OOPC 20160217 001700000157+00241-00178-00145+00215+00200-00134+07514+006473530005581+ 81CBOVIX VIX OOPP 20160217 001700000032-00035+00012-00053+00055-00014+00007+00068+00081- 82CBOVIX VIX OOPP 20160217 001700000011-00023+00081+00110-00039-00033+00101-02397-005825050001496+ 81CBOVIX VIX OOPC 20160217 001800000040-00034+00102-00029-00020+00095+00167-00095-00077+ 82CBOVIX VIX OOPC 20160217 001800000152+00234-00164-00132+00205+00192-00123+07089+006579070005073+ 81CBOVIX VIX OOPP 20160217 001800000035-00039+00011-00062+00061-00013+00011+00081+00091- 82CBOVIX VIX OOPP 20160217 001800000016-00030+00098+00124-00050-00041+00113-02871-005981120001983+ 81CBOVIX VIX OOPC 20160217 001900000042-00037+00101-00022-00015+00093+00163-00085-00069+ 82CBOVIX VIX OOPC 20160217 001900000146+00226-00150-00120+00195+00184-00114+06673+006723940004639+ 81CBOVIX VIX OOPP 20160217 001900000037-00042+00009-00069+00067-00011+00016+00093+00100- 82CBOVIX VIX OOPP 20160217 001900000023-00038+00114+00136-00061-00050+00123-03331-006159220002547+ 81CBOVIX VIX OOPC 20160217 002000000043-00039+00099-00017-00011+00091+00158-00075-00061+ 82CBOVIX VIX OOPC 20160217 002000000140+00219-00136-00109+00185+00175-00105+06276+006856070004251+ 81CBOVIX VIX OOPP 20160217 002000000038-00044+00007-00075+00072-00009+00021+00104+00108- 82CBOVIX VIX OOPP 20160217 002000000029-00047+00129+00148-00072-00059+00132-03766-006312570003155+ 81CBOVIX VIX OOPC 20160217 002100000044-00040+00097-00012-00007+00089+00153-00066-00055+ 82CBOVIX VIX OOPC 20160217 002100000134+00211-00124-00100+00175+00168-00097+05902+006989320003909+ 81CBOVIX VIX OOPP 20160217 002100000039-00046+00005-00081+00076-00007+00026+00113+00115- 82CBOVIX VIX OOPP 20160217 002100000036-00055+00142+00158-00083-00067+00140-04174-006458580003810+ 81CBOVIX VIX OOPC 20160217 002200000044-00041+00095-00007-00004+00086+00148-00058-00049+ 82CBOVIX VIX OOPC 20160217 002200000128+00203-00113-00091+00166+00160-00089+05540+007061270003574+ 81CBOVIX VIX OOPP 20160217 002200000039-00046+00003-00086+00079-00004+00032+00122+00122- 82CBOVIX VIX OOPP 20160217 002200000043-00063+00154+00168-00093-00076+00148-04566-006537330004471+ 81CBOVIX VIX OOPC 20160217 002300000045-00042+00093-00003-00001+00083+00143-00051-00043+ 82CBOVIX VIX OOPC 20160217 002300000122+00196-00102-00083+00157+00152-00083+05199+007138630003276+ 81CBOVIX VIX OOPP 20160217 002300000040-00047+00000+00090+00082-00000+00037+00129+00128- 82CBOVIX VIX OOPP 20160217 002300000050-00072+00165+00176-00103-00084+00155-04934-006616570005170+ 81CBOVIX VIX OOPC 20160217 002400000045-00042+00090-00000-00002-00081+00138-00045-00038+ 82CBOVIX VIX OOPC 20160217 002400000116+00188-00093-00076+00148+00145-00077+04886+007238950003024+ 81CBOVIX VIX OOPP 20160217 002400000039-00047+00003+00093+00085-00003-00043+00136+00133- 82CBOVIX VIX OOPP 20160217 002400000056-00080+00175+00184-00113-00092+00162-05272-006714880005915+ 81CBOVIX VIX OOPC 20160217 002500000044-00042+00087-00003+00004-00077+00133-00039-00034+ 82CBOVIX VIX OOPC 20160217 002500000110+00181-00084-00069+00140+00138-00071+04583+007299870002778+ 81CBOVIX VIX OOPP 20160217 002500000039-00046+00006+00096+00087-00006-00048+00142+00137- 82CBOVIX VIX OOPP 20160217 002500000062-00088+00185+00191-00122-00099+00168-05599-006770460006665+ 81CBOVIX VIX OOPC 20160217 002600000044-00041+00085-00005+00006-00074+00128-00034-00030+ 82CBOVIX VIX OOPC 20160217 002600000105+00173-00076-00063+00132+00131-00066+04301+007363630002558+ 81CBOVIX VIX OOPP 20160217 002600000038-00046+00009+00098+00088-00010-00054+00147+00141- 82CBOVIX VIX OOPP 20160217 002600000069-00096+00193+00197-00131-00107+00173-05903-006826010007442+ 81CBOVIX VIX OOPC 20160217 002700000043-00041+00082-00007+00007-00071+00123-00030-00026+ 82CBOVIX VIX OOPC 20160217 002700000099+00166-00069-00057+00124+00125-00060+04028+007399440002346+ 81CBOVIX VIX OOPP 20160217 002700000037-00045+00012+00100+00090-00013-00059+00152+00145- 82CBOVIX VIX OOPP 20160217 002700000075-00104+00201+00203-00139-00114+00178-06199-006850640008226+ 81CBOVIX VIX OOPC 20160217 002800000042-00040+00079-00009+00008-00068+00118-00025-00023+ 82CBOVIX VIX OOPC 20160217 002800000093+00159-00062-00052+00116+00118-00056+03769+007428590002150+ 81CBOVIX VIX OOPP 20160217 002800000036-00044+00016+00102+00091-00017-00065+00156+00148- 82CBOVIX VIX OOPP 20160217 002800000081-00112+00208+00208-00148-00121+00183-06480-006865290009027+ 81CBOVIX VIX OOPC 20160217 002900000042-00039+00076-00010+00009-00065+00113-00022-00020+ 82CBOVIX VIX OOPC 20160217 002900000088+00152-00056-00048+00109+00112-00052+03535+007475870001983+ 81CBOVIX VIX OOPP 20160217 002900000035-00043+00019+00103+00092-00021-00070+00160+00151- 82CBOVIX VIX OOPP 20160217 002900000087-00119+00215+00213-00155-00127+00188-06733-006897200009856+ 81CBOVIX VIX OOPC 20160217 003000000041-00038+00074-00011+00010-00062+00109-00019-00018+ 82CBOVIX VIX OOPC 20160217 003000000084+00146-00051-00044+00103+00107-00048+03333+007557020001850+ 81CBOVIX VIX OOPP 20160217 003000000034-00041+00022+00104+00093-00024-00075+00163+00154- 82CBOVIX VIX OOPP 20160217 003000000092-00127+00220+00217-00162-00134+00191-06970-006925140010702+ 81CBOVIX VIX OOPC 20160217 003250000038-00035+00067-00013+00012-00055+00098-00012-00013+ 82CBOVIX VIX OOPC 20160217 003250000073+00131-00039-00035+00088+00094-00040+02832+007626420001509+ 81CBOVIX VIX OOPP 20160217 003250000031-00038+00030+00105+00094-00032-00088+00170+00159- 82CBOVIX VIX OOPP 20160217 003250000104-00144+00232+00226-00178-00148+00200-07499-006974520012871+ 81CBOVIX VIX OOPC 20160217 003500000035-00032+00061-00013+00012-00049+00088-00008-00009+ 82CBOVIX VIX OOPC 20160217 003500000063+00117-00031-00028+00076+00082-00033+02423+007715440001250+ 81CBOVIX VIX OOPP 20160217 003500000028-00034+00037+00105+00094-00040-00099+00174+00163- 82CBOVIX VIX OOPP 20160217 003500000115-00160+00241+00234-00192-00161+00207-07954-006983880015099+ 81CBOVIX VIX OOPC 20160217 003750000032-00028+00054-00013+00013-00042+00077-00004-00005+ 82CBOVIX VIX OOPC 20160217 003750000053+00103-00023-00021+00063+00071-00027+02013+007662800000988+ 81CBOVIX VIX OOPP 20160217 003750000023-00029+00045+00104+00094-00048-00112+00178+00166- 82CBOVIX VIX OOPP 20160217 003750000127-00177+00250+00240-00207-00174+00214-08411-006834720017332+ 81CBOVIX VIX OOPC 20160217 004000000029-00025+00048-00013+00012-00036+00068-00001-00003+ 82CBOVIX VIX OOPC 20160217 004000000045+00091-00017-00017+00053+00062-00022+01695+007674640000802+ 81CBOVIX VIX OOPP 20160217 004000000019-00025+00053+00103+00093-00055-00123+00180+00168- 82CBOVIX VIX OOPP 20160217 004000000136-00192+00255+00245-00219-00185+00219-08776-006717810019638+ 81CBOVIX VIX OOPC 20160217 004250000026-00022+00042-00012+00012-00030+00060-00001+00001+ 82CBOVIX VIX OOPC 20160217 004250000038+00079-00012-00013+00044+00053-00017+01403+007631300000636+ 81CBOVIX VIX OOPP 20160217 004250000015-00020+00061+00101+00091-00062-00135+00181+00170- 82CBOVIX VIX OOPP 20160217 004250000146-00207+00260+00249-00230-00196+00223-09125-006484030021964+ 81CBOVIX VIX OOPC 20160217 004500000024-00019+00038-00011+00011-00026+00053-00002+00000+ 82CBOVIX VIX OOPC 20160217 004500000032+00070-00009-00010+00037+00046-00015+01191+007664510000526+ 81CBOVIX VIX OOPP 20160217 004500000010-00016+00068+00099+00090-00068-00144+00181+00170- 82CBOVIX VIX OOPP 20160217 004500000153-00220+00263+00252-00238-00206+00227-09386-006287400024345+ 81CBOVIX VIX OOPC 20160217 004750000021-00017+00033-00010+00010-00022+00046-00003+00001- 82CBOVIX VIX OOPC 20160217 004750000027+00061-00006-00007+00031+00040-00012+00993+007645170000424+ 81CBOVIX VIX OOPP 20160217 004750000005-00011+00076+00096+00087-00074-00156+00181+00170- 82CBOVIX VIX OOPP 20160217 004750000160-00235+00265+00254-00246-00216+00229-09652-005870800026735+ 81CBOVIX VIX OOPC 20160217 005000000018-00014+00029-00009+00009-00018+00040-00003+00001- 82CBOVIX VIX OOPC 20160217 005000000022+00053-00004-00005+00025+00034-00009+00809+007579270000332+ 81CBOVIX VIX OOPP 20160217 005000000003+00006+00088+00092+00083-00081-00173+00179+00169- 82CBOVIX VIX OOPP 20160217 005000000168-00258+00265+00255-00254-00231+00232-09960-004481910029134+ 81CBOVIX VIX OOPC 20160217 005500000014-00010+00021-00007+00008-00013+00030-00003+00002- 82CBOVIX VIX OOPC 20160217 005500000015+00039-00002-00003+00016+00024-00006+00547+007504980000210+ 81CBOVIX VIX OOPP 20160217 005500000008-00007-00078+00080+00094-00093-00164+00166+00181- 82CBOVIX VIX OOPP 20160217 005500000180-00249+00253+00267-00267-00230+00236-09984-004481910033995+ 81CBOVIX VIX OOPC 20160217 006000000010-00006+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20160217 006000000009+00027-00000-00001+00010+00016-00003+00332+007290150000117+ 81CBOVIX VIX OOPP 20160217 006000000017-00017-00069+00070+00104-00103-00155+00157+00190- 82CBOVIX VIX OOPP 20160217 006000000190-00241+00243+00277-00277-00228+00239-09994-004481910038885+ 81CBOVIX VIX OOPC 20160217 006500000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20160217 006500000004+00016-00000+00000+00004+00009-00001+00161+006882730000050+ 81CBOVIX VIX OOPP 20160217 006500000026-00026-00060+00060+00113-00113-00146+00147+00200- 82CBOVIX VIX OOPP 20160217 006500000200-00233+00234+00286-00286-00226+00242-09997-004481910043777+ 81CBOVIX VIX OOPC 20160217 007000000006-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20160217 007000000004+00015-00000+00000+00004+00009-00001+00155+007243660000050+ 81CBOVIX VIX OOPP 20160217 007000000028-00028-00058+00059+00115-00115-00145+00145+00201- 82CBOVIX VIX OOPP 20160217 007000000201-00231+00232+00288-00288-00225+00242-09999-004481910048746+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201509201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201509 0000000000000000000620300003000000000065753 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001680300003000000000142466 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000001780300003000000000238356 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000315068 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000800300003000000000564384 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000813699 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001312329 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001810959 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002309589 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150920150902201510201512 100010001100 16 16 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201509 0000000000000000030000300003000000000060274 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000156164 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000232877 10000020151118RVB 00000000 B CFXVU FUT201512 0000000000000000033000300003000000000309589 10000020151216RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000002740 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000079452 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000156164 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000249315 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201509201509022015102015100320151120151104201512201512 100010001100 16 21 18 16 3 VXB 1005201601201601062016022016020720160320160308201604201604 100010001100 20 17 16 20 3 VXB 1009201605201605 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201509 0000000000075000056500300003000000000060274 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000156164 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000036500300003000000000232877 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000309589 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000405479 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000026000300003000000000482192 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000558904 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000654795 10000020160420VXB 00000000 B CFXVX FUT201605 0000000000075000023000300003000000000731507 10000020160518VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001201508201509 100010001100 23 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20150826 0000000000000000063500300003000000000002740 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000063500300003000000000021918 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000063500300003000000000041096 10000020150909VXW 00000000 B CFXVX38 FUT20150923 0000000000000000063500300003000000000079452 10000020150923VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000009244154Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000009244154+ 81CFXVA IIK FUT 201510 000000000000+00000+00056-00056-00056+00056+00112-00112-00112+00000010249921Y 82CFXVA IIK FUT 201510 000000000112+00168-00168-00168+00168+00151-00151+10000+000000000249921+ 81CFXVA IIK FUT 201511 000000000000+00000+00059-00059-00059+00059+00119-00119-00119+00000014494879Y 82CFXVA IIK FUT 201511 000000000119+00178-00178-00178+00178+00160-00160+10000+000000004494879+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005798109Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005798109+ 81CFXVA IIK FUT 201603 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010550047Y 82CFXVA IIK FUT 201603 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000550047+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000009928814Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000009928814+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008653665Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008653665+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000010967346Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000967346+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000010065512Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000000065512+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000285250+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000265250+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000246000+ 81CFXVU RVB FUT 201512 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201512 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000246500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000061500+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVX VXB FUT 201509 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201509 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000253250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000225500+ 81CFXVX VXB FUT 201511 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201511 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000214500+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208000+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208000+ 81CFXVX VXB FUT 201602 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201602 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000208000+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000208500+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000209000+ 81CFXVX VXB FUT 201605 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201605 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000201000+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX34 VXW FUT 20150826 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000357000+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX35 VXW FUT 20150902 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000304250+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX36 VXW FUT 20150909 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000277250+ 81CFXVX38 VXW FUT 20150923 000000000000+00000+02117-02117-02117+02117+04233-04233-04233+ 82CFXVX38 VXW FUT 20150923 000000004233+06350-06350-06350+06350+05715-05715+10000+000000000236000+