0 CFX 20150819SFC 201508191808U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000735500 T BRLBUSD$0000286795 T CADCUSD$0000762951 T CHFSUSD$0001036376 T CNYCUSD$0000156357 T COPEUSD$0000000330 T CZKKUSD$0000041181 T DKKFUSD$0000149131 T EURUUSD$0001112900 T GBPLUSD$0001568700 T HKDHUSD$0000128969 T HUFHUSD$0000003586 T JPYYUSD$0000008078 T KRWWUSD$0000000843 T MXNPUSD$0000060251 T MYRMUSD$0000243557 T NOKNUSD$0000120579 T NZDZUSD$0000661200 T PLNPUSD$0000266460 T RUBRUSD$0000015015 T SEKKUSD$0000117530 T SGDJUSD$0000712860 T THBOUSD$0000028137 T TRYTUSD$0000342395 T TWDQUSD$0000030718 T ZARZUSD$0000077678 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0013502700000000003000300003000000150000000 01000020150819RVX M 00000000Y0019600+ B CBORVX OOP 20150916 0055460000000000003300300003000000200076712 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0055158500000000003300300003000000280172603 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0046000000075000005650300003000000150000000 01000020150819VIX M 00000000Y0015250+ B CBOBVZ OOP 20150916 0049858200075000003650300003000000200076712 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0064209600075000003650300003000000280172603 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0009173700075000005650300003000000150000000 01000020150819VIX M 00000000Y0014780+ B CBOVIX OOP 20150916 0080975700075000003650300003000000200076712 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0076982000075000003650300003000000280172603 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0066990800075000002600300003000000340249315 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0060085900075000002600300003000000400326027 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0057141300075000002600300003000000470421918 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20150819 001500000000-00000-00000-00000-00000-00000-00000-10000+013402530004600+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000+00000+00000+10000-012910630000000+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20150819 001600000000-00000-00000-00000-00000-00000-00000-10000+010166650003600+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 001600000000+00000+00000+00000+00000+00000+00000+10000-009935520000000+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20150819 001700000000-00000-00000-00000-00000-00000-00000-10000+007126350002600+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 001700000000+00000+00000+00000+00000+00000+00000+10000-007090790000000+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20150819 001800000000-00000-00000-00000-00000-00000-00000-10000+004263840001600+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 001800000000+00000+00000+00000+00000+00000+00000+10000-004364590000000+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20150819 001900000000-00000-00000-00000-00000-00000-00000-10000+001559030000600+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 001900000000+00000+00000+00000+00000+00000+00000+10000-001695700000000+ 81CBORVX RVX OOPC 20150819 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002000000000+00000+00000+00000+00000+00000+00000+10000+001133990000000+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002000000000+00000+00000+00000+00000+00000+00000+10000-001012350000400+ 81CBORVX RVX OOPC 20150819 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002100000000+00000+00000+00000+00000+00000+00000+10000+003567480000000+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002100000000+00000+00000+00000+00000+00000+00000+10000-003457840001400+ 81CBORVX RVX OOPC 20150819 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002200000000+00000+00000+00000+00000+00000+00000+10000+005781030000000+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002200000000+00000+00000+00000+00000+00000+00000+10000-005786960002400+ 81CBORVX RVX OOPC 20150819 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002300000000+00000+00000+00000+00000+00000+00000+10000+007849380000000+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002300000000+00000+00000+00000+00000+00000+00000+10000-008015330003400+ 81CBORVX RVX OOPC 20150819 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002400000000+00000+00000+00000+00000+00000+00000+10000+009805130000000+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002400000000+00000+00000+00000+00000+00000+00000+10000-010148870004400+ 81CBORVX RVX OOPC 20150819 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002500000000+00000+00000+00000+00000+00000+00000+10000+011642350000000+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002500000000+00000+00000+00000+00000+00000+00000+10000-012193520005400+ 81CBORVX RVX OOPC 20150819 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002600000000+00000+00000+00000+00000+00000+00000+10000+013396600000000+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002600000000+00000+00000+00000+00000+00000+00000+10000-014155200006400+ 81CBORVX RVX OOPC 20150819 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002700000000+00000+00000+00000+00000+00000+00000+10000+015079730000000+ 81CBORVX RVX OOPP 20150819 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002700000000+00000+00000+00000+00000+00000+00000+10000-016051680007400+ 81CBORVX RVX OOPC 20150819 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002800000000+00000+00000+00000+00000+00000+00000+10000+016679890000000+ 81CBORVX RVX OOPP 20150819 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002800000000+00000+00000+00000+00000+00000+00000+10000-017871120008400+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 002900000000+00000+00000+00000+00000+00000+00000+10000+018220780000000+ 81CBORVX RVX OOPP 20150819 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 002900000000+00000+00000+00000+00000+00000+00000+10000-019631290009400+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 003000000000+00000+00000+00000+00000+00000+00000+10000+019702410000000+ 81CBORVX RVX OOPP 20150819 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 003000000000+00000+00000+00000+00000+00000+00000+10000-021332200010400+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000+00000+00000+00000+00000+00000+10000+023163500000000+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 003250000000+00000+00000+00000+00000+00000+00000+10000-025350380012900+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000+00000+00000+00000+00000+00000+10000+026316400000000+ 81CBORVX RVX OOPP 20150819 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 003500000000+00000+00000+00000+00000+00000+00000+10000-029072230015400+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000+00000+00000+00000+00000+00000+10000+029255950000000+ 81CBORVX RVX OOPP 20150819 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 003750000000+00000+00000+00000+00000+00000+00000+10000-032539240017900+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000+00000+00000+00000+00000+00000+10000+031958440000000+ 81CBORVX RVX OOPP 20150819 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 004000000000+00000+00000+00000+00000+00000+00000+10000-035786970020400+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000+00000+00000+00000+00000+00000+10000+034494990000000+ 81CBORVX RVX OOPP 20150819 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 004250000000+00000+00000+00000+00000+00000+00000+10000-038836160022900+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000+00000+00000+00000+00000+00000+10000+036865600000000+ 81CBORVX RVX OOPP 20150819 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 004500000000+00000+00000+00000+00000+00000+00000+10000-041713480025400+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000+00000+00000+00000+00000+00000+10000+039093970000000+ 81CBORVX RVX OOPP 20150819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 004750000000+00000+00000+00000+00000+00000+00000+10000-044439680027900+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000+00000+00000+00000+00000+00000+10000+041203810000000+ 81CBORVX RVX OOPP 20150819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150819 005000000000+00000+00000+00000+00000+00000+00000+10000-047029570030400+ 81CBORVX RVX OOPC 20150916 001200000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20150916 001200000214+00336-00336-00324+00324+00299-00230+09999+004011920007689+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00066-00001-004969100000000+ 81CBORVX RVX OOPC 20150916 001300000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20150916 001300000214+00336-00336-00323+00323+00299-00201+09999+004011920006690+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00095-00001-004207540000000+ 81CBORVX RVX OOPC 20150916 001400000006-00006-00116-00116-00104+00104+00226-00226-00213+ 82CBORVX RVX OOPC 20150916 001400000213+00336-00336-00318+00318+00299-00171+09991+004011920005691+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00003-00003-00000+00124-00001-003498580000000+ 81CBORVX RVX OOPC 20150916 001500000006-00006-00116-00116-00102+00102+00226-00226-00208+ 82CBORVX RVX OOPC 20150916 001500000208+00336-00336-00304+00304+00299-00141+09943+004011920004692+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00007-00007-00000+00154-00001-002833330000000+ 81CBORVX RVX OOPC 20150916 001600000008-00008-00117-00117-00097+00097+00226-00226-00193+ 82CBORVX RVX OOPC 20150916 001600000193+00336-00336-00273+00273+00299-00111+09745+004011920003693+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20150916 001600000003-00000+00000+00021-00021-00000+00184-00002-002204460000000+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00104-00104-00096+00096+00212-00212-00177+ 82CBORVX RVX OOPC 20150916 001700000177+00322-00322-00234+00234+00294-00085+09201+004011920002839+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00009+00009+00016-00016-00012+00012+00048- 82CBORVX RVX OOPP 20150916 001700000048-00014+00014+00100-00100-00004+00210-01067-004590910000145+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00092-00092-00080+00080+00193-00193-00139+ 82CBORVX RVX OOPC 20150916 001800000139+00299-00299-00178+00178+00287-00063+07873+004571350002085+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00020+00020+00031-00031-00030+00030+00081- 82CBORVX RVX OOPP 20150916 001800000081-00035+00035+00151-00151-00012+00233-02257-004898840000389+ 81CBORVX RVX OOPC 20150916 001900000002+00002+00076-00076-00063+00063+00166-00166-00106+ 82CBORVX RVX OOPC 20150916 001900000106+00264-00264-00133+00133+00274-00046+06347+005133110001532+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00035+00035+00047-00047-00057+00057+00112- 82CBORVX RVX OOPP 20150916 001900000112-00069+00069+00195-00195-00025+00249-03687-005387730000835+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00060-00060-00049+00049+00137-00137-00081+ 82CBORVX RVX OOPC 20150916 002000000081+00224-00224-00100+00100+00255-00035+05002+005713330001154+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00050+00050+00060-00060-00084+00084+00137- 82CBORVX RVX OOPP 20150916 002000000137-00108+00108+00226-00226-00043+00261-04972-005949820001457+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00048-00048-00039+00039+00112-00112-00064+ 82CBORVX RVX OOPC 20150916 002100000064+00187-00187-00079+00079+00233-00027+03976+006361740000915+ 81CBORVX RVX OOPP 20150916 002100000003+00003+00062+00062+00069-00069-00108+00108+00153- 82CBORVX RVX OOPP 20150916 002100000153-00143+00143+00247-00247-00065+00268-05961-006601060002216+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00039-00039-00032+00032+00092-00092-00052+ 82CBORVX RVX OOPC 20150916 002200000052+00156-00156-00064+00064+00211-00022+03207+006926710000739+ 81CBORVX RVX OOPP 20150916 002200000003+00003+00071+00071+00076-00076-00128+00128+00166- 82CBORVX RVX OOPP 20150916 002200000166-00173+00173+00263-00263-00087+00273-06709-007178310003039+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00031-00031-00026+00026+00075-00075-00041+ 82CBORVX RVX OOPC 20150916 002300000041+00130-00130-00050+00050+00190-00017+02560+007265390000577+ 81CBORVX RVX OOPP 20150916 002300000003+00003+00078+00078+00083-00083-00144+00144+00176- 82CBORVX RVX OOPP 20150916 002300000176-00199+00199+00276-00276-00107+00278-07338-007537650003876+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00025-00025-00021+00021+00062-00062-00033+ 82CBORVX RVX OOPC 20150916 002400000033+00108-00108-00040+00040+00170-00014+02074+007633480000464+ 81CBORVX RVX OOPP 20150916 002400000003+00003+00084+00084+00087-00087-00157+00157+00184- 82CBORVX RVX OOPP 20150916 002400000184-00220+00220+00286-00286-00127+00282-07813-007930900004762+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00021-00021-00018+00018+00051-00051-00028+ 82CBORVX RVX OOPC 20150916 002500000028+00091-00091-00034+00034+00151-00012+01723+008050450000388+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00088+00088+00091-00091-00167+00167+00189- 82CBORVX RVX OOPP 20150916 002500000189-00236+00236+00293-00293-00145+00284-08158-008374130005685+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00017-00017-00014+00014+00043-00043-00023+ 82CBORVX RVX OOPC 20150916 002600000023+00076-00076-00027+00027+00134-00009+01407+008320450000314+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00092+00092+00094-00094-00175+00175+00195- 82CBORVX RVX OOPP 20150916 002600000195-00251+00251+00299-00299-00162+00286-08468-008678570006610+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00014-00014-00012+00012+00035-00035-00018+ 82CBORVX RVX OOPC 20150916 002700000018+00063-00063-00022+00022+00118-00007+01132+008502630000248+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00095+00095+00096-00096-00183+00183+00199- 82CBORVX RVX OOPP 20150916 002700000199-00263+00263+00305-00305-00177+00288-08736-008904410007543+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00012-00012-00010+00010+00030-00030-00016+ 82CBORVX RVX OOPC 20150916 002800000016+00055-00055-00019+00019+00105-00007+00989+008926340000222+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00097+00097+00098-00098-00187+00187+00201- 82CBORVX RVX OOPP 20150916 002800000201-00271+00271+00307-00307-00189+00289-08881-009356090008516+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00010-00010-00009+00009+00026-00026-00014+ 82CBORVX RVX OOPC 20150916 002900000014+00048-00048-00017+00017+00094-00006+00862+009287840000197+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00099+00099+00099-00099-00191+00191+00203- 82CBORVX RVX OOPP 20150916 002900000203-00278+00278+00309-00309-00200+00290-09009-009748550009489+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00009-00009-00008+00008+00023-00023-00012+ 82CBORVX RVX OOPC 20150916 003000000012+00041-00041-00015+00015+00084-00005+00745+009578300000171+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00100+00100+00100-00100-00195+00195+00205- 82CBORVX RVX OOPP 20150916 003000000205-00284+00284+00312-00312-00209+00290-09127-010075370010463+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150916 003250000008+00028-00028-00010+00010+00063-00003+00495+010050190000113+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00103+00103+00103-00103-00202+00202+00209- 82CBORVX RVX OOPP 20150916 003250000209-00297+00297+00317-00317-00230+00292-09378-010670030012902+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150916 003500000004+00016-00016-00005+00005+00043-00002+00258+009918940000055+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00106+00106+00105-00105-00208+00208+00213- 82CBORVX RVX OOPP 20150916 003500000213-00308+00308+00322-00322-00248+00294-09608-010812470015341+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150916 003750000003+00012-00012-00003+00003+00032-00001+00181+010344950000039+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00107+00107+00106-00106-00211+00211+00214- 82CBORVX RVX OOPP 20150916 003750000214-00313+00313+00323-00323-00258+00295-09693-011406260017822+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150916 004000000002+00007-00007-00002+00002+00023-00001+00111+010477610000023+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00108+00108+00107-00107-00213+00213+00216- 82CBORVX RVX OOPP 20150916 004000000216-00317+00317+00325-00325-00266+00295-09768-011816600020304+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00000-00000-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150916 004250000001+00003-00003-00001+00001+00013-00000+00040+009941700000008+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00109+00109+00108-00108-00215+00215+00217- 82CBORVX RVX OOPP 20150916 004250000217-00321+00321+00326-00326-00273+00296-09838-011992820022785+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00000-00000-00000+00000+00002-00000+00000+007752340000000+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00109+00109+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20150916 004500000218-00323+00323+00327-00327-00278+00296-09879-012262820025275+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00002-00000+00000+008108670000000+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00109+00109+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20150916 004750000218-00324+00324+00327-00327-00281+00296-09892-012789890027772+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00001-00000+00000+008542790000000+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00109+00109+00109-00109-00217+00217+00218- 82CBORVX RVX OOPP 20150916 005000000218-00325+00325+00328-00328-00283+00296-09904-013265370030270+ 81CBORVX RVX OOPC 20151021 001200000004-00004-00114-00114-00106+00106+00224-00224-00216+ 82CBORVX RVX OOPC 20151021 001200000216+00334-00334-00326+00326+00298-00254+10000+001833740008469+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00048-00001-003574150000000+ 81CBORVX RVX OOPC 20151021 001300000004-00004-00114-00114-00106+00106+00224-00224-00216+ 82CBORVX RVX OOPC 20151021 001300000216+00334-00334-00326+00326+00298-00224+10000+001833740007471+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00073-00001-003063720000000+ 81CBORVX RVX OOPC 20151021 001400000003-00003-00113-00113-00107+00107+00223-00223-00217+ 82CBORVX RVX OOPC 20151021 001400000217+00333-00333-00326+00326+00298-00194+09999+001833740006472+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00102-00001-002589180000000+ 81CBORVX RVX OOPC 20151021 001500000003-00003-00113-00113-00107+00107+00223-00223-00216+ 82CBORVX RVX OOPC 20151021 001500000216+00333-00333-00325+00325+00298-00164+09999+001833740005473+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00004-00004-00000+00132-00001-002144320000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00111-00111-00109+00109+00221-00221-00217+ 82CBORVX RVX OOPC 20151021 001600000217+00331-00331-00318+00318+00297-00135+09995+001833740004498+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00004-00004-00002+00002+00014- 82CBORVX RVX OOPP 20151021 001600000014-00002+00002+00035-00035-00001+00161-00221-003068370000024+ 81CBORVX RVX OOPC 20151021 001700000000-00000-00103-00103-00095+00095+00209-00209-00180+ 82CBORVX RVX OOPC 20151021 001700000180+00317-00317-00251+00251+00293-00109+09054+003651020003650+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00009+00009+00015-00015-00013+00013+00040- 82CBORVX RVX OOPP 20151021 001700000040-00016+00016+00080-00080-00005+00187-01025-003802110000175+ 81CBORVX RVX OOPC 20151021 001800000000+00000+00092-00092-00083+00083+00191-00191-00153+ 82CBORVX RVX OOPC 20151021 001800000153+00294-00294-00208+00208+00284-00089+07975+004215570002953+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00019+00019+00027-00027-00031+00031+00067- 82CBORVX RVX OOPP 20151021 001800000067-00038+00038+00121-00121-00014+00207-02063-004305980000476+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00080-00080-00070+00070+00169-00169-00128+ 82CBORVX RVX OOPC 20151021 001900000128+00265-00265-00172+00172+00270-00073+06863+004758590002428+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00031+00031+00039-00039-00053+00053+00091- 82CBORVX RVX OOPP 20151021 001900000091-00067+00067+00156-00156-00028+00223-03150-004828800000951+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00069-00069-00060+00060+00148-00148-00108+ 82CBORVX RVX OOPC 20151021 002000000108+00235-00235-00145+00145+00253-00061+05887+005249380002032+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00042+00042+00049-00049-00073+00073+00111- 82CBORVX RVX OOPP 20151021 002000000111-00097+00097+00184-00184-00045+00235-04112-005311410001553+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00060-00060-00052+00052+00129-00129-00093+ 82CBORVX RVX OOPC 20151021 002100000093+00207-00207-00123+00123+00235-00052+05077+005722080001738+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00051+00051+00057-00057-00092+00092+00126- 82CBORVX RVX OOPP 20151021 002100000126-00124+00124+00205-00205-00063+00244-04913-005780520002258+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00052-00052-00045+00045+00114-00114-00080+ 82CBORVX RVX OOPC 20151021 002200000080+00184-00184-00107+00107+00217-00046+04426+006190030001521+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00059+00059+00063-00063-00107+00107+00138- 82CBORVX RVX OOPP 20151021 002200000138-00147+00147+00221-00221-00081+00251-05558-006246940003039+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00045-00045-00040+00040+00100-00100-00070+ 82CBORVX RVX OOPC 20151021 002300000070+00163-00163-00093+00093+00200-00040+03876+006544250001324+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00065+00065+00069-00069-00120+00120+00148- 82CBORVX RVX OOPP 20151021 002300000148-00168+00168+00235-00235-00098+00257-06105-006600690003842+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00040-00040-00035+00035+00089-00089-00062+ 82CBORVX RVX OOPC 20151021 002400000062+00146-00146-00083+00083+00184-00035+03438+006929560001182+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00071+00071+00073-00073-00131+00131+00156- 82CBORVX RVX OOPP 20151021 002400000156-00185+00185+00246-00246-00114+00261-06540-006985970004698+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00036-00036-00032+00032+00080-00080-00055+ 82CBORVX RVX OOPC 20151021 002500000055+00131-00131-00073+00073+00169-00031+03050+007221020001045+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00075+00075+00077-00077-00141+00141+00163- 82CBORVX RVX OOPP 20151021 002500000163-00200+00200+00255-00255-00128+00265-06927-007277830005560+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00032-00032-00028+00028+00072-00072-00049+ 82CBORVX RVX OOPC 20151021 002600000049+00118-00118-00065+00065+00156-00028+02731+007516620000938+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00079+00079+00080-00080-00149+00149+00169- 82CBORVX RVX OOPP 20151021 002600000169-00213+00213+00263-00263-00141+00268-07245-007573890006451+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00029-00029-00026+00026+00065-00065-00045+ 82CBORVX RVX OOPC 20151021 002700000045+00108-00108-00060+00060+00144-00026+02491+007870610000867+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00082+00082+00083-00083-00155+00155+00173- 82CBORVX RVX OOPP 20151021 002700000173-00223+00223+00268-00268-00153+00270-07485-007927970007380+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00026-00026-00024+00024+00060-00060-00042+ 82CBORVX RVX OOPC 20151021 002800000042+00099-00099-00055+00055+00134-00024+02286+008200850000807+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00084+00084+00085-00085-00161+00161+00177- 82CBORVX RVX OOPP 20151021 002800000177-00232+00232+00273-00273-00163+00272-07690-008258150008318+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00024-00024-00022+00022+00055-00055-00038+ 82CBORVX RVX OOPC 20151021 002900000038+00091-00091-00051+00051+00125-00022+02098+008482050000746+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00087+00087+00087-00087-00166+00166+00180- 82CBORVX RVX OOPP 20151021 002900000180-00240+00240+00277-00277-00172+00274-07878-008539300009257+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00022-00022-00020+00020+00050-00050-00035+ 82CBORVX RVX OOPC 20151021 003000000035+00083-00083-00047+00047+00116-00020+01923+008715890000686+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00089+00089+00088-00088-00170+00170+00183- 82CBORVX RVX OOPP 20151021 003000000183-00247+00247+00282-00282-00181+00276-08054-008773120010195+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00017-00017-00016+00016+00040-00040-00028+ 82CBORVX RVX OOPC 20151021 003250000028+00067-00067-00037+00037+00096-00016+01520+009105780000536+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00093+00093+00093-00093-00181+00181+00191- 82CBORVX RVX OOPP 20151021 003250000191-00264+00264+00292-00292-00200+00280-08458-009163330012542+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00014-00014-00013+00013+00032-00032-00022+ 82CBORVX RVX OOPC 20151021 003500000022+00053-00053-00029+00029+00080-00012+01194+009373910000412+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00097+00097+00096-00096-00189+00189+00197- 82CBORVX RVX OOPP 20151021 003500000197-00277+00277+00300-00300-00217+00284-08786-009431280014915+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00011-00011-00010+00010+00025-00025-00017+ 82CBORVX RVX OOPC 20151021 003750000017+00042-00042-00022+00022+00066-00009+00929+009550160000313+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00100+00100+00099-00099-00196+00196+00202- 82CBORVX RVX OOPP 20151021 003750000202-00288+00288+00307-00307-00231+00287-09053-009606410017313+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00008-00008-00008+00008+00019-00019-00013+ 82CBORVX RVX OOPC 20151021 004000000013+00032-00032-00016+00016+00053-00007+00698+009593590000226+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00103+00103+00101-00101-00202+00202+00206- 82CBORVX RVX OOPP 20151021 004000000206-00298+00298+00312-00312-00243+00290-09286-009647950019723+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20151021 004250000009+00025-00025-00012+00012+00043-00005+00518+009598960000161+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00105+00105+00103-00103-00206+00206+00210- 82CBORVX RVX OOPP 20151021 004250000210-00306+00306+00317-00317-00254+00292-09470-009648360022155+ 81CBORVX RVX OOPC 20151021 004500000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20151021 004500000006+00018-00018-00008+00008+00033-00003+00364+009498010000107+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00107+00107+00105-00105-00211+00211+00213- 82CBORVX RVX OOPP 20151021 004500000213-00313+00313+00321-00321-00264+00293-09628-009538230024598+ 81CBORVX RVX OOPC 20151021 004750000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20151021 004750000003+00011-00011-00004+00004+00023-00002+00204+009053430000054+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00109+00109+00107-00107-00215+00215+00216- 82CBORVX RVX OOPP 20151021 004750000216-00320+00320+00325-00325-00274+00295-09792-009077700027042+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20151021 005000000002+00008-00008-00003+00003+00017-00001+00137+008969640000035+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00109+00109+00108-00108-00217+00217+00217- 82CBORVX RVX OOPP 20151021 005000000217-00324+00324+00326-00326-00280+00296-09865-008946720029520+ 81CBOBVZ VIX OOPC 20150819 001000000378+00378+00378+00378+00378+00378+00378+00378+00378+ 82CBOBVZ VIX OOPC 20150819 001000000378+00378+00378+00378+00378+00113+00113+10000+004600000004780+ 81CBOBVZ VIX OOPP 20150819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150819 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150819 001100000278+00278+00278+00278+00278+00278+00278+00278+00278+ 82CBOBVZ VIX OOPC 20150819 001100000278+00278+00278+00278+00278+00083+00083+10000+004600000003780+ 81CBOBVZ VIX OOPP 20150819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150819 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150819 001200000178+00178+00178+00178+00178+00178+00178+00178+00178+ 82CBOBVZ VIX OOPC 20150819 001200000178+00178+00178+00178+00178+00053+00053+10000+004600000002780+ 81CBOBVZ VIX OOPP 20150819 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150819 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150819 001300000078+00078+00078+00078+00078+00078+00078+00078+00078+ 82CBOBVZ VIX OOPC 20150819 001300000078+00078+00078+00078+00078+00023+00023+10000+004600000001780+ 81CBOBVZ VIX OOPP 20150819 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150819 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150819 001400000022-00022-00022-00022-00022-00022-00022-00022-00022- 82CBOBVZ VIX OOPC 20150819 001400000022-00022-00022-00022-00022-00007-00007-10000+004600000000780+ 81CBOBVZ VIX OOPP 20150819 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150819 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150819 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150819 001500000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 001500000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOBVZ VIX OOPP 20150819 001500000022+00022+00022+00022+00022+00007+00007+10000-004600000000220+ 81CBOBVZ VIX OOPC 20150819 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 001600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 001600000022+00022+00022+00022+00022+00022+00022+00022+00022+ 82CBOBVZ VIX OOPP 20150819 001600000022+00022+00022+00022+00022+00007+00007+10000-004600000001220+ 81CBOBVZ VIX OOPC 20150819 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 001700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 001700000122+00122+00122+00122+00122+00122+00122+00122+00122+ 82CBOBVZ VIX OOPP 20150819 001700000122+00122+00122+00122+00122+00037+00037+10000-004600000002220+ 81CBOBVZ VIX OOPC 20150819 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 001800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 001800000222+00222+00222+00222+00222+00222+00222+00222+00222+ 82CBOBVZ VIX OOPP 20150819 001800000222+00222+00222+00222+00222+00067+00067+10000-004600000003220+ 81CBOBVZ VIX OOPC 20150819 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 001900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 001900000322+00322+00322+00322+00322+00322+00322+00322+00322+ 82CBOBVZ VIX OOPP 20150819 001900000322+00322+00322+00322+00322+00097+00097+10000-004600000004220+ 81CBOBVZ VIX OOPC 20150819 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002000000422+00422+00422+00422+00422+00422+00422+00422+00422+ 82CBOBVZ VIX OOPP 20150819 002000000422+00422+00422+00422+00422+00127+00127+10000-004600000005220+ 81CBOBVZ VIX OOPC 20150819 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002100000522+00522+00522+00522+00522+00522+00522+00522+00522+ 82CBOBVZ VIX OOPP 20150819 002100000522+00522+00522+00522+00522+00157+00157+10000-004600000006220+ 81CBOBVZ VIX OOPC 20150819 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002200000622+00622+00622+00622+00622+00622+00622+00622+00622+ 82CBOBVZ VIX OOPP 20150819 002200000622+00622+00622+00622+00622+00187+00187+10000-004600000007220+ 81CBOBVZ VIX OOPC 20150819 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002300000722+00722+00722+00722+00722+00722+00722+00722+00722+ 82CBOBVZ VIX OOPP 20150819 002300000722+00722+00722+00722+00722+00217+00217+10000-004600000008220+ 81CBOBVZ VIX OOPC 20150819 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002400000822+00822+00822+00822+00822+00822+00822+00822+00822+ 82CBOBVZ VIX OOPP 20150819 002400000822+00822+00822+00822+00822+00247+00247+10000-004600000009220+ 81CBOBVZ VIX OOPC 20150819 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002500000922+00922+00922+00922+00922+00922+00922+00922+00922+ 82CBOBVZ VIX OOPP 20150819 002500000922+00922+00922+00922+00922+00277+00277+10000-004600000010220+ 81CBOBVZ VIX OOPC 20150819 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002600001022+01022+01022+01022+01022+01022+01022+01022+01022+ 82CBOBVZ VIX OOPP 20150819 002600001022+01022+01022+01022+01022+00307+00307+10000-004600000011220+ 81CBOBVZ VIX OOPC 20150819 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002700001122+01122+01122+01122+01122+01122+01122+01122+01122+ 82CBOBVZ VIX OOPP 20150819 002700001122+01122+01122+01122+01122+00337+00337+10000-004600000012220+ 81CBOBVZ VIX OOPC 20150819 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002800001222+01222+01222+01222+01222+01222+01222+01222+01222+ 82CBOBVZ VIX OOPP 20150819 002800001222+01222+01222+01222+01222+00367+00367+10000-004600000013220+ 81CBOBVZ VIX OOPC 20150819 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 002900001322+01322+01322+01322+01322+01322+01322+01322+01322+ 82CBOBVZ VIX OOPP 20150819 002900001322+01322+01322+01322+01322+00397+00397+10000-004600000014220+ 81CBOBVZ VIX OOPC 20150819 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150819 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150819 003000001422+01422+01422+01422+01422+01422+01422+01422+01422+ 82CBOBVZ VIX OOPP 20150819 003000001422+01422+01422+01422+01422+00427+00427+10000-004600000015220+ 81CBOBVZ VIX OOPC 20150916 001000000029+00003+00024+00000+00034+00008+00020+00001-00041+ 82CBOBVZ VIX OOPC 20150916 001000000017+00017+00002-00047+00029+00000-00029+00042+004985820000965+ 81CBOBVZ VIX OOPP 20150916 001000000018-00014-00013-00009-00024-00020-00009-00005-00031- 82CBOBVZ VIX OOPP 20150916 001000000028-00006-00003-00040-00038-00001+00028-00042-004985820000050+ 81CBOBVZ VIX OOPC 20150916 001100000035+00009+00030+00004+00041+00017+00026+00001+00047+ 82CBOBVZ VIX OOPC 20150916 001100000028+00022+00001-00054+00043+00000-00029+00170+004985820000965+ 81CBOBVZ VIX OOPP 20150916 001100000024-00020-00019-00014-00031-00027-00014-00009-00039- 82CBOBVZ VIX OOPP 20150916 001100000036-00010-00005-00048-00046-00001+00028-00170-004985820000060+ 81CBOBVZ VIX OOPC 20150916 001200000040+00017+00035+00009+00046+00027+00030+00004+00052+ 82CBOBVZ VIX OOPC 20150916 001200000040+00026+00001+00059+00056+00000+00029+00448+004985820000955+ 81CBOBVZ VIX OOPP 20150916 001200000030-00025-00023-00018-00037-00033-00018-00012-00045- 82CBOBVZ VIX OOPP 20150916 001200000043-00014-00008-00054-00053-00001+00027-00448-004985820000080+ 81CBOBVZ VIX OOPC 20150916 001300000032+00013+00027+00003+00038+00025+00022+00004-00044+ 82CBOBVZ VIX OOPC 20150916 001300000039+00017+00008-00051+00054+00003-00025+00920+004985820000820+ 81CBOBVZ VIX OOPP 20150916 001300000029-00025-00022-00017-00036-00033-00016-00010-00044- 82CBOBVZ VIX OOPP 20150916 001300000043-00011-00005-00052-00053-00003+00025-00920-004985820000160+ 81CBOBVZ VIX OOPC 20150916 001400000013+00001-00007+00012-00019+00012+00003+00021-00025+ 82CBOBVZ VIX OOPC 20150916 001400000026+00002-00027-00031+00038+00010-00017+01596+004985820000575+ 81CBOBVZ VIX OOPP 20150916 001400000009-00006-00002-00002+00016-00015-00004+00009+00024- 82CBOBVZ VIX OOPP 20150916 001400000024-00010+00015+00032-00033-00010+00017-01596-004985820000425+ 81CBOBVZ VIX OOPC 20150916 001500000002-00010-00008-00022-00003+00003+00013-00032-00009+ 82CBOBVZ VIX OOPC 20150916 001500000015+00017-00040-00014+00025+00015-00011+02057+004985820000375+ 81CBOBVZ VIX OOPP 20150916 001500000006+00008+00012+00016+00001-00001-00019+00024+00008- 82CBOBVZ VIX OOPP 20150916 001500000010-00024+00031+00015-00018-00015+00011-02057-004985820000635+ 81CBOBVZ VIX OOPC 20150916 001600000011-00012-00017-00020-00004-00003-00023-00029-00002+ 82CBOBVZ VIX OOPC 20150916 001600000005+00028-00036-00008+00012+00017-00008+01827+004985820000260+ 81CBOBVZ VIX OOPP 20150916 001600000010+00011+00017+00019+00004+00003+00023+00027+00003- 82CBOBVZ VIX OOPP 20150916 001600000005-00029+00034+00009-00012-00017+00008-01827-004985820000735+ 81CBOBVZ VIX OOPC 20150916 001700000013-00012-00019-00020-00007-00005-00025-00028-00001- 82CBOBVZ VIX OOPC 20150916 001700000002+00031-00035-00005+00008+00018-00006+01232+004985820000190+ 81CBOBVZ VIX OOPP 20150916 001700000013+00013+00019+00020+00007+00005+00025+00028+00001+ 82CBOBVZ VIX OOPP 20150916 001700000002-00031+00035+00005-00008-00018+00006-01232-004985820000810+ 81CBOBVZ VIX OOPC 20150916 001800000012-00010-00018-00017-00006-00004-00023-00025-00000- 82CBOBVZ VIX OOPC 20150916 001800000002+00029-00032-00004+00007+00018-00005+00742+004985820000160+ 81CBOBVZ VIX OOPP 20150916 001800000012+00010+00018+00017+00006+00003+00023+00025+00001+ 82CBOBVZ VIX OOPP 20150916 001800000003-00029+00032+00004-00008-00018+00005-00742-004985820000840+ 81CBOBVZ VIX OOPC 20150916 001900000008-00007-00014-00013-00003-00001-00020-00020-00002+ 82CBOBVZ VIX OOPC 20150916 001900000004+00025-00026-00006+00009+00017-00005+00436+004985820000155+ 81CBOBVZ VIX OOPP 20150916 001900000011+00009+00016+00015+00006+00003+00022+00022+00001+ 82CBOBVZ VIX OOPP 20150916 001900000003-00027+00029+00003-00007-00018+00004-00436-004985820000870+ 81CBOBVZ VIX OOPC 20150916 002000000010-00008-00015-00014-00005-00003-00021-00020-00001- 82CBOBVZ VIX OOPC 20150916 002000000001+00026-00027-00003+00005+00017-00003+00249+004985820000100+ 81CBOBVZ VIX OOPP 20150916 002000000011+00008+00016+00014+00006+00002+00021+00020+00002+ 82CBOBVZ VIX OOPP 20150916 002000000002-00026+00027+00002-00005-00017+00003-00249-004985820000900+ 81CBOBVZ VIX OOPC 20150916 002100000009-00007-00014-00012-00005-00003-00019-00018-00001- 82CBOBVZ VIX OOPC 20150916 002100000001+00024-00024-00002+00004+00016-00002+00135+004985820000080+ 81CBOBVZ VIX OOPP 20150916 002100000010+00007+00014+00012+00005+00002+00019+00018+00002+ 82CBOBVZ VIX OOPP 20150916 002100000002-00024+00024+00002-00004-00016+00002-00135-004985820000920+ 81CBOBVZ VIX OOPC 20150916 002200000010-00008-00014-00012-00006-00004-00019-00018-00003- 82CBOBVZ VIX OOPC 20150916 002200000001-00024-00023-00000-00002+00016-00001+00069+004985820000048+ 81CBOBVZ VIX OOPP 20150916 002200000008+00005+00012+00009+00004+00001+00017+00015+00001+ 82CBOBVZ VIX OOPP 20150916 002200000002-00022+00020+00002-00004-00015+00002-00069-004985820000930+ 81CBOBVZ VIX OOPC 20150916 002300000008-00006-00012-00010-00005-00003-00017-00015-00002- 82CBOBVZ VIX OOPC 20150916 002300000000-00021-00020-00000+00002+00015-00001+00034+004985820000041+ 81CBOBVZ VIX OOPP 20150916 002300000008+00005+00012+00009+00005+00001+00016+00013+00002+ 82CBOBVZ VIX OOPP 20150916 002300000001-00021+00019+00001-00003-00015+00001-00034-004985820000950+ 81CBOBVZ VIX OOPC 20150916 002400000007-00005-00011-00009-00004-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150916 002400000000-00019-00017-00000+00002+00014-00001+00016+004985820000035+ 81CBOBVZ VIX OOPP 20150916 002400000006+00003+00010+00006+00003+00000+00014+00010+00001+ 82CBOBVZ VIX OOPP 20150916 002400000002-00018+00015+00001-00003-00014+00001-00016-004985820000950+ 81CBOBVZ VIX OOPC 20150916 002500000006-00004-00009-00007-00003-00002-00012-00011-00001- 82CBOBVZ VIX OOPC 20150916 002500000000+00016-00015-00001+00002+00013-00001+00007+004985820000031+ 81CBOBVZ VIX OOPP 20150916 002500000005+00001+00008+00004+00002+00001-00011+00008+00000- 82CBOBVZ VIX OOPP 20150916 002500000003-00015+00012+00002-00004-00012+00001-00007-004985820000950+ 81CBOBVZ VIX OOPC 20150916 002600000005-00003-00008-00006-00002-00001-00011-00009-00001- 82CBOBVZ VIX OOPC 20150916 002600000000+00014-00013-00001+00002+00012-00001+00003+004985820000028+ 81CBOBVZ VIX OOPP 20150916 002600000003+00000+00006+00003+00001+00002-00009+00006+00001- 82CBOBVZ VIX OOPP 20150916 002600000003-00013+00010+00003-00004-00011+00001-00003-004985820000950+ 81CBOBVZ VIX OOPC 20150916 002700000004-00002-00006-00005-00002-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150916 002700000001+00013-00011-00001+00001+00011-00001+00001+004985820000024+ 81CBOBVZ VIX OOPP 20150916 002700000002+00001-00005+00001+00000-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20150916 002700000004-00011+00007+00003-00004-00010+00001-00001-004985820000950+ 81CBOBVZ VIX OOPC 20150916 002800000003-00002-00005-00004-00001-00000-00008-00006-00000- 82CBOBVZ VIX OOPC 20150916 002800000001+00011-00009-00001+00001+00010-00001+00000+004985820000022+ 81CBOBVZ VIX OOPP 20150916 002800000001+00002-00003+00000+00001-00003-00006+00003+00002- 82CBOBVZ VIX OOPP 20150916 002800000004-00009+00005+00003-00004-00009+00001-00000+004985820000950+ 81CBOBVZ VIX OOPC 20150916 002900000003-00001-00005-00003-00001-00000-00007-00005-00000+ 82CBOBVZ VIX OOPC 20150916 002900000001+00010-00008-00001+00001+00009-00001+00000+004985820000019+ 81CBOBVZ VIX OOPP 20150916 002900000001+00002-00003+00000-00001-00003-00005+00002+00002- 82CBOBVZ VIX OOPP 20150916 002900000004-00008+00004+00003-00004-00008+00001-00000+004985820000955+ 81CBOBVZ VIX OOPC 20150916 003000000002-00001-00004-00003-00001-00000-00006-00004-00000+ 82CBOBVZ VIX OOPC 20150916 003000000001+00008-00007-00001+00001+00008-00001+00000+004985820000017+ 81CBOBVZ VIX OOPP 20150916 003000000000+00002-00002+00001-00001-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150916 003000000004-00006+00003+00003-00004-00008+00001-00000+004985820000955+ 81CBOBVZ VIX OOPC 20151021 001000000051+00009+00048+00006+00054+00014+00045+00004+00057+ 82CBOBVZ VIX OOPC 20151021 001000000021+00042+00003+00061+00033+00003+00027+00199+006420960000965+ 81CBOBVZ VIX OOPP 20151021 001000000035-00029-00031-00025-00040-00034-00027-00021-00045- 82CBOBVZ VIX OOPP 20151021 001000000040-00024-00018-00050-00047-00003-00027-00199-006420960000060+ 81CBOBVZ VIX OOPC 20151021 001100000053+00014+00050+00009+00056+00021+00047+00006+00060+ 82CBOBVZ VIX OOPC 20151021 001100000031+00045+00004+00063+00044+00004+00027+00327+006420960000955+ 81CBOBVZ VIX OOPP 20151021 001100000040-00033-00036-00029-00044-00039-00032-00024-00049- 82CBOBVZ VIX OOPP 20151021 001100000045-00028-00021-00055-00052-00003-00027-00327-006420960000070+ 81CBOBVZ VIX OOPC 20151021 001200000053+00018+00050+00011+00056+00027+00047+00007+00059+ 82CBOBVZ VIX OOPC 20151021 001200000039+00045+00003+00063+00053+00004+00027+00567+006420960000920+ 81CBOBVZ VIX OOPP 20151021 001200000044-00037-00040-00032-00049-00043-00036-00028-00053- 82CBOBVZ VIX OOPP 20151021 001200000049-00033-00024-00058-00056-00004-00027-00567-006420960000080+ 81CBOBVZ VIX OOPC 20151021 001300000037+00007+00034+00001-00040+00018+00031+00008-00043+ 82CBOBVZ VIX OOPC 20151021 001300000031+00028+00012-00046+00044+00001-00021+00885+006420960000725+ 81CBOBVZ VIX OOPP 20151021 001300000029-00024-00025-00019-00034-00030-00021-00014-00038- 82CBOBVZ VIX OOPP 20151021 001300000036-00018-00010-00043-00042-00001+00021-00885-006420960000270+ 81CBOBVZ VIX OOPC 20151021 001400000020+00002-00017+00012-00023+00010+00015+00020-00026+ 82CBOBVZ VIX OOPC 20151021 001400000022+00012+00026-00029+00033+00006-00015+01155+006420960000535+ 81CBOBVZ VIX OOPP 20151021 001400000014-00009-00010-00004-00018-00015-00006-00001+00023- 82CBOBVZ VIX OOPP 20151021 001400000021-00002-00005+00027-00027-00006+00015-01155-006420960000465+ 81CBOBVZ VIX OOPC 20151021 001500000007+00008-00004+00019-00009+00003+00001+00028-00012+ 82CBOBVZ VIX OOPC 20151021 001500000014+00001-00036-00015+00023+00009-00011+01261+006420960000375+ 81CBOBVZ VIX OOPP 20151021 001500000004-00000+00000-00006+00008-00005-00003+00011+00012- 82CBOBVZ VIX OOPP 20151021 001500000011-00007+00016+00016-00017-00009+00011-01261-006420960000605+ 81CBOBVZ VIX OOPC 20151021 001600000002-00006-00006-00011-00002+00000+00009-00017-00005+ 82CBOBVZ VIX OOPC 20151021 001600000006+00012-00022-00009+00012+00011-00009+01180+006420960000300+ 81CBOBVZ VIX OOPP 20151021 001600000002+00005+00006+00010+00002-00001-00009+00016+00006- 82CBOBVZ VIX OOPP 20151021 001600000006-00013+00020+00010-00011-00011+00009-01180-006420960000695+ 81CBOBVZ VIX OOPC 20151021 001700000007-00008-00010-00013-00003-00003-00014-00018-00001+ 82CBOBVZ VIX OOPC 20151021 001700000002+00017-00023-00004+00007+00012-00007+00974+006420960000230+ 81CBOBVZ VIX OOPP 20151021 001700000006+00007+00009+00013+00002+00002+00013+00018+00002- 82CBOBVZ VIX OOPP 20151021 001700000003-00016+00022+00005-00008-00012+00007-00974-006420960000760+ 81CBOBVZ VIX OOPC 20151021 001800000011-00012-00015-00016-00008-00007-00018-00021-00004- 82CBOBVZ VIX OOPC 20151021 001800000002-00021-00026-00001-00002+00013-00005+00731+006420960000160+ 81CBOBVZ VIX OOPP 20151021 001800000008+00009+00012+00014+00005+00004+00015+00019+00001+ 82CBOBVZ VIX OOPP 20151021 001800000001-00018+00023+00002-00005-00012+00005-00731-006420960000810+ 81CBOBVZ VIX OOPC 20151021 001900000009-00009-00012-00013-00005-00004-00016-00017-00002- 82CBOBVZ VIX OOPC 20151021 001900000000-00019-00022-00001+00003+00012-00005+00517+006420960000160+ 81CBOBVZ VIX OOPP 20151021 001900000008+00007+00011+00012+00005+00003+00014+00017+00001+ 82CBOBVZ VIX OOPP 20151021 001900000001-00017+00021+00002-00005-00012+00005-00517-006420960000830+ 81CBOBVZ VIX OOPC 20151021 002000000007-00006-00010-00010-00003-00002-00013-00014-00000- 82CBOBVZ VIX OOPC 20151021 002000000002+00017-00018-00003+00005+00011-00005+00356+006420960000160+ 81CBOBVZ VIX OOPP 20151021 002000000008+00007+00011+00011+00005+00002+00014+00015+00002+ 82CBOBVZ VIX OOPP 20151021 002000000001-00017+00020+00001-00005-00011+00004-00356-006420960000850+ 81CBOBVZ VIX OOPC 20151021 002100000009-00008-00012-00012-00006-00004-00015-00015-00002- 82CBOBVZ VIX OOPC 20151021 002100000001-00018-00019-00000+00002+00011-00003+00249+006420960000120+ 81CBOBVZ VIX OOPP 20151021 002100000008+00006+00011+00010+00005+00002+00014+00014+00002+ 82CBOBVZ VIX OOPP 20151021 002100000001-00017+00019+00001-00004-00011+00004-00249-006420960000870+ 81CBOBVZ VIX OOPC 20151021 002200000009-00008-00012-00011-00006-00004-00015-00015-00003- 82CBOBVZ VIX OOPC 20151021 002200000001-00018-00019-00000-00001+00011-00003+00181+006420960000100+ 81CBOBVZ VIX OOPP 20151021 002200000008+00006+00011+00010+00005+00002+00014+00014+00003+ 82CBOBVZ VIX OOPP 20151021 002200000001-00017+00018+00000+00003-00011+00003-00181-006420960000890+ 81CBOBVZ VIX OOPC 20151021 002300000007-00006-00010-00009-00004-00003-00013-00013-00002- 82CBOBVZ VIX OOPC 20151021 002300000000-00016-00016-00001+00002+00010-00003+00139+006420960000100+ 81CBOBVZ VIX OOPP 20151021 002300000008+00005+00010+00008+00005+00002+00013+00012+00002+ 82CBOBVZ VIX OOPP 20151021 002300000001-00016+00016+00000+00003-00010+00003-00139-006420960000900+ 81CBOBVZ VIX OOPC 20151021 002400000008-00006-00010-00009-00005-00004-00013-00013-00003- 82CBOBVZ VIX OOPC 20151021 002400000001-00016-00016-00000-00001+00010-00002+00113+006420960000080+ 81CBOBVZ VIX OOPP 20151021 002400000008+00005+00011+00008+00006+00002+00013+00012+00003+ 82CBOBVZ VIX OOPP 20151021 002400000000-00016+00015+00001+00002-00010+00002-00113-006420960000920+ 81CBOBVZ VIX OOPC 20151021 002500000010-00009-00013-00012-00008-00006-00016-00015-00006- 82CBOBVZ VIX OOPC 20151021 002500000004-00018-00018-00003-00002-00011-00001+00095+006420960000041+ 81CBOBVZ VIX OOPP 20151021 002500000008+00005+00010+00008+00006+00002+00013+00011+00003+ 82CBOBVZ VIX OOPP 20151021 002500000000-00015+00014+00001+00002-00010+00002-00095-006420960000930+ 81CBOBVZ VIX OOPC 20151021 002600000010-00008-00012-00011-00007-00006-00015-00014-00005- 82CBOBVZ VIX OOPC 20151021 002600000004-00017-00016-00003-00002-00010-00001+00082+006420960000035+ 81CBOBVZ VIX OOPP 20151021 002600000007+00003+00009+00006+00005+00001+00012+00009+00003+ 82CBOBVZ VIX OOPP 20151021 002600000001-00014+00012+00001+00003-00009+00002-00082-006420960000930+ 81CBOBVZ VIX OOPC 20151021 002700000009-00007-00011-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20151021 002700000003-00016-00015-00003-00002-00010-00001+00071+006420960000030+ 81CBOBVZ VIX OOPP 20151021 002700000008+00004+00010+00007+00006+00002+00012+00009+00004+ 82CBOBVZ VIX OOPP 20151021 002700000000+00015+00012+00002+00001-00009+00001-00071-006420960000950+ 81CBOBVZ VIX OOPC 20151021 002800000008-00007-00011-00009-00006-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20151021 002800000003-00015-00014-00003-00002-00009-00001+00063+006420960000026+ 81CBOBVZ VIX OOPP 20151021 002800000007+00003+00009+00006+00005+00001+00011+00008+00003+ 82CBOBVZ VIX OOPP 20151021 002800000000-00013+00011+00001+00002-00008+00001-00063-006420960000950+ 81CBOBVZ VIX OOPC 20151021 002900000008-00006-00010-00008-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20151021 002900000003-00014-00013-00003-00002-00009-00001+00055+006420960000022+ 81CBOBVZ VIX OOPP 20151021 002900000006+00002+00008+00004+00004+00001+00010+00007+00002+ 82CBOBVZ VIX OOPP 20151021 002900000001-00012+00009+00001+00002-00008+00001-00055-006420960000950+ 81CBOBVZ VIX OOPC 20151021 003000000007-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151021 003000000003-00013-00012-00003-00001-00008-00001+00048+006420960000019+ 81CBOBVZ VIX OOPP 20151021 003000000005+00002+00007+00004+00003+00000+00009+00006+00002+ 82CBOBVZ VIX OOPP 20151021 003000000001-00011+00008+00000+00002-00007+00001-00048-006420960000950+ 81CBOVIX VIX OOPC 20150819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001000000000+00000+00000+00000+00000+00000+00000+10000+019583880004780+ 81CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001000000000+00000+00000+00000+00000+00000+00000+10000-018825290000000+ 81CBOVIX VIX OOPC 20150819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001050000000+00000+00000+00000+00000+00000+00000+10000+017130300004280+ 81CBOVIX VIX OOPP 20150819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001050000000+00000+00000+00000+00000+00000+00000+10000-016573210000000+ 81CBOVIX VIX OOPC 20150819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001100000000+00000+00000+00000+00000+00000+00000+10000+014795260003780+ 81CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001100000000+00000+00000+00000+00000+00000+00000+10000-014415960000000+ 81CBOVIX VIX OOPC 20150819 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001150000000+00000+00000+00000+00000+00000+00000+10000+012566890003280+ 81CBOVIX VIX OOPP 20150819 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001150000000+00000+00000+00000+00000+00000+00000+10000-012341680000000+ 81CBOVIX VIX OOPC 20150819 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001200000000+00000+00000+00000+00000+00000+00000+10000+010439270002780+ 81CBOVIX VIX OOPP 20150819 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001200000000+00000+00000+00000+00000+00000+00000+10000-010350370000000+ 81CBOVIX VIX OOPC 20150819 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001250000000+00000+00000+00000+00000+00000+00000+10000+008394620002280+ 81CBOVIX VIX OOPP 20150819 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001250000000+00000+00000+00000+00000+00000+00000+10000-008418330000000+ 81CBOVIX VIX OOPC 20150819 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001300000000+00000+00000+00000+00000+00000+00000+10000+006427020001780+ 81CBOVIX VIX OOPP 20150819 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001300000000+00000+00000+00000+00000+00000+00000+10000-006539630000000+ 81CBOVIX VIX OOPC 20150819 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001350000000+00000+00000+00000+00000+00000+00000+10000+004542390001280+ 81CBOVIX VIX OOPP 20150819 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001350000000+00000+00000+00000+00000+00000+00000+10000-004708330000000+ 81CBOVIX VIX OOPC 20150819 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001400000000+00000+00000+00000+00000+00000+00000+10000+002712530000780+ 81CBOVIX VIX OOPP 20150819 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001400000000+00000+00000+00000+00000+00000+00000+10000-002906670000000+ 81CBOVIX VIX OOPC 20150819 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001450000000+00000+00000+00000+00000+00000+00000+10000+000957680000280+ 81CBOVIX VIX OOPP 20150819 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 001450000000+00000+00000+00000+00000+00000+00000+10000-001101190000000+ 81CBOVIX VIX OOPC 20150819 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001500000000+00000+00000+00000+00000+00000+00000+10000+000866120000000+ 81CBOVIX VIX OOPP 20150819 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 001500000000-00000-00000-00000-00000-00000-00000-10000-000744480000220+ 81CBOVIX VIX OOPC 20150819 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001600000000+00000+00000+00000+00000+00000+00000+10000+004133460000000+ 81CBOVIX VIX OOPP 20150819 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 001600000000-00000-00000-00000-00000-00000-00000-10000-003973440001220+ 81CBOVIX VIX OOPC 20150819 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001700000000+00000+00000+00000+00000+00000+00000+10000+007037450000000+ 81CBOVIX VIX OOPP 20150819 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 001700000000-00000-00000-00000-00000-00000-00000-10000-007007820002220+ 81CBOVIX VIX OOPC 20150819 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001800000000+00000+00000+00000+00000+00000+00000+10000+009704380000000+ 81CBOVIX VIX OOPP 20150819 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 001800000000-00000-00000-00000-00000-00000-00000-10000-009876250003220+ 81CBOVIX VIX OOPC 20150819 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 001900000000+00000+00000+00000+00000+00000+00000+10000+012187590000000+ 81CBOVIX VIX OOPP 20150819 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 001900000000-00000-00000-00000-00000-00000-00000-10000-012584670004220+ 81CBOVIX VIX OOPC 20150819 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002000000000+00000+00000+00000+00000+00000+00000+10000+014510790000000+ 81CBOVIX VIX OOPP 20150819 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 002000000000-00000-00000-00000-00000-00000-00000-10000-015150850005220+ 81CBOVIX VIX OOPC 20150819 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002100000000+00000+00000+00000+00000+00000+00000+10000+016691740000000+ 81CBOVIX VIX OOPP 20150819 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 002100000000-00000-00000-00000-00000-00000-00000-10000-017604430006220+ 81CBOVIX VIX OOPC 20150819 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002200000000+00000+00000+00000+00000+00000+00000+10000+018754170000000+ 81CBOVIX VIX OOPP 20150819 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 002200000000-00000-00000-00000-00000-00000-00000-10000-019933550007220+ 81CBOVIX VIX OOPC 20150819 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002300000000+00000+00000+00000+00000+00000+00000+10000+020709920000000+ 81CBOVIX VIX OOPP 20150819 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 002300000000+00000+00000+00000+00000+00000+00000+10000-022161920008220+ 81CBOVIX VIX OOPC 20150819 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002400000000+00000+00000+00000+00000+00000+00000+10000+022570840000000+ 81CBOVIX VIX OOPP 20150819 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 002400000000+00000+00000+00000+00000+00000+00000+10000-024301390009220+ 81CBOVIX VIX OOPC 20150819 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002500000000+00000+00000+00000+00000+00000+00000+10000+024348800000000+ 81CBOVIX VIX OOPP 20150819 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 002500000000+00000+00000+00000+00000+00000+00000+10000-026351960010220+ 81CBOVIX VIX OOPC 20150819 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002600000000+00000+00000+00000+00000+00000+00000+10000+026031930000000+ 81CBOVIX VIX OOPP 20150819 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 002600000000+00000+00000+00000+00000+00000+00000+10000-028319560011220+ 81CBOVIX VIX OOPC 20150819 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002700000000+00000+00000+00000+00000+00000+00000+10000+027667650000000+ 81CBOVIX VIX OOPP 20150819 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 002700000000+00000+00000+00000+00000+00000+00000+10000-030216050012220+ 81CBOVIX VIX OOPC 20150819 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002800000000+00000+00000+00000+00000+00000+00000+10000+029232250000000+ 81CBOVIX VIX OOPP 20150819 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 002800000000+00000+00000+00000+00000+00000+00000+10000-032041410013220+ 81CBOVIX VIX OOPC 20150819 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 002900000000+00000+00000+00000+00000+00000+00000+10000+030725730000000+ 81CBOVIX VIX OOPP 20150819 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 002900000000+00000+00000+00000+00000+00000+00000+10000-033807510014220+ 81CBOVIX VIX OOPC 20150819 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 003000000000+00000+00000+00000+00000+00000+00000+10000+032171800000000+ 81CBOVIX VIX OOPP 20150819 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 003000000000+00000+00000+00000+00000+00000+00000+10000-035514350015220+ 81CBOVIX VIX OOPC 20150819 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 003250000000+00000+00000+00000+00000+00000+00000+10000+035561760000000+ 81CBOVIX VIX OOPP 20150819 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 003250000000-00000-00000-00000-00000-00000-00000-10000-039538450017720+ 81CBOVIX VIX OOPC 20150819 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 003500000000+00000+00000+00000+00000+00000+00000+10000+038643550000000+ 81CBOVIX VIX OOPP 20150819 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 003500000000-00000-00000-00000-00000-00000-00000-10000-043272160020220+ 81CBOVIX VIX OOPC 20150819 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 003750000000+00000+00000+00000+00000+00000+00000+10000+041535690000000+ 81CBOVIX VIX OOPP 20150819 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 003750000000-00000-00000-00000-00000-00000-00000-10000-046756950022720+ 81CBOVIX VIX OOPC 20150819 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 004000000000+00000+00000+00000+00000+00000+00000+10000+044190770000000+ 81CBOVIX VIX OOPP 20150819 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 004000000000-00000-00000-00000-00000-00000-00000-10000-050010600025220+ 81CBOVIX VIX OOPC 20150819 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 004250000000+00000+00000+00000+00000+00000+00000+10000+046703610000000+ 81CBOVIX VIX OOPP 20150819 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 004250000000-00000-00000-00000-00000-00000-00000-10000-053074610027720+ 81CBOVIX VIX OOPC 20150819 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 004500000000+00000+00000+00000+00000+00000+00000+10000+049026800000000+ 81CBOVIX VIX OOPP 20150819 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20150819 004500000000-00000-00000-00000-00000-00000-00000-10000-055966750030220+ 81CBOVIX VIX OOPC 20150819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 004750000000+00000+00000+00000+00000+00000+00000+10000+051255170000000+ 81CBOVIX VIX OOPP 20150819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 004750000000+00000+00000+00000+00000+00000+00000+10000-058707760032720+ 81CBOVIX VIX OOPC 20150819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 005000000000+00000+00000+00000+00000+00000+00000+10000+053341310000000+ 81CBOVIX VIX OOPP 20150819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 005000000000+00000+00000+00000+00000+00000+00000+10000-061306540035220+ 81CBOVIX VIX OOPC 20150819 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00000+00000+00000+00000+00000+00000+10000+057181680000000+ 81CBOVIX VIX OOPP 20150819 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 005500000000+00000+00000+00000+00000+00000+00000+10000-066148500040220+ 81CBOVIX VIX OOPC 20150819 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000+00000+00000+00000+00000+00000+10000+060690180000000+ 81CBOVIX VIX OOPP 20150819 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 006000000000+00000+00000+00000+00000+00000+00000+10000-070575610045220+ 81CBOVIX VIX OOPC 20150819 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000+00000+00000+00000+00000+00000+10000+063866790000000+ 81CBOVIX VIX OOPP 20150819 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 006500000000+00000+00000+00000+00000+00000+00000+10000-074656010050220+ 81CBOVIX VIX OOPC 20150819 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000+00000+00000+00000+00000+00000+10000+066806340000000+ 81CBOVIX VIX OOPP 20150819 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150819 007000000000+00000+00000+00000+00000+00000+00000+10000-078440090055220+ 81CBOVIX VIX OOPC 20150916 001000000008-00008-00129-00129-00114+00114+00251-00251-00234+ 82CBOVIX VIX OOPC 20150916 001000000236+00373-00373-00350+00356+00331-00170+09999+004467240005650+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001000000001-00000+00000+00012-00004-00000+00157-00009-005375530000001+ 81CBOVIX VIX OOPC 20150916 001050000007-00007-00129-00129-00114+00114+00251-00251-00232+ 82CBOVIX VIX OOPC 20150916 001050000236+00372-00372-00343+00353+00331-00155+09995+004467240005155+ 81CBOVIX VIX OOPP 20150916 001050000001-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20150916 001050000003-00000+00001+00026-00013-00000+00172-00051-005877990000005+ 81CBOVIX VIX OOPC 20150916 001100000007-00007-00128-00128-00113+00115+00250-00250-00229+ 82CBOVIX VIX OOPC 20150916 001100000235+00372-00372-00332+00347+00331-00140+09984+004467240004660+ 81CBOVIX VIX OOPP 20150916 001100000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20150916 001100000005-00001+00001+00038-00022-00000+00186-00096-005713660000010+ 81CBOVIX VIX OOPC 20150916 001150000007-00006-00128-00128-00111+00115+00250-00250-00222+ 82CBOVIX VIX OOPC 20150916 001150000233+00371-00371-00316+00334+00330-00125+09952+004467240004165+ 81CBOVIX VIX OOPP 20150916 001150000001-00001+00001+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20150916 001150000009-00001+00001+00053-00034-00000+00201-00146-005372130000014+ 81CBOVIX VIX OOPC 20150916 001200000008-00006-00128-00127-00108+00114+00249-00249-00212+ 82CBOVIX VIX OOPC 20150916 001200000227+00371-00371-00294+00314+00330-00110+09877+004467240003670+ 81CBOVIX VIX OOPP 20150916 001200000002-00001+00001+00002+00010-00001-00002+00002+00029- 82CBOVIX VIX OOPP 20150916 001200000013-00002+00002+00070-00050-00001+00216-00204-004944630000019+ 81CBOVIX VIX OOPC 20150916 001250000010-00006-00128-00127-00101+00112+00249-00248-00197+ 82CBOVIX VIX OOPC 20150916 001250000216+00370-00370-00266+00285+00330-00095+09724+004467240003176+ 81CBOVIX VIX OOPP 20150916 001250000003-00003+00002+00005+00017-00004-00004+00005+00045- 82CBOVIX VIX OOPP 20150916 001250000026-00005+00005+00098-00078-00001+00230-00467-005164500000050+ 81CBOVIX VIX OOPC 20150916 001300000004-00003+00120-00117-00101+00116+00239-00238-00186+ 82CBOVIX VIX OOPC 20150916 001300000208+00360-00360-00242+00260+00327-00083+09453+004467240002776+ 81CBOVIX VIX OOPP 20150916 001300000005-00006+00005+00011+00026-00009-00009+00012+00066- 82CBOVIX VIX OOPP 20150916 001300000044-00011+00012+00129-00111-00004+00243-00955-005589880000124+ 81CBOVIX VIX OOPC 20150916 001350000007-00007+00115-00108-00088+00108+00231-00228-00161+ 82CBOVIX VIX OOPC 20150916 001350000183+00350-00349-00208+00223+00324-00072+08713+005197460002389+ 81CBOVIX VIX OOPP 20150916 001350000007-00008+00009+00018+00037-00016-00017+00022+00085- 82CBOVIX VIX OOPP 20150916 001350000063-00021+00023+00158-00141-00007+00255-01551-005911510000236+ 81CBOVIX VIX OOPC 20150916 001400000009-00010+00109-00096-00076+00099+00219-00212-00139+ 82CBOVIX VIX OOPC 20150916 001400000161+00336-00332-00179+00193+00318-00062+07895+005796190002064+ 81CBOVIX VIX OOPP 20150916 001400000009-00011+00015+00029+00047-00024-00028+00036+00105- 82CBOVIX VIX OOPP 20150916 001400000083-00035+00039+00184-00169-00012+00264-02265-006342820000411+ 81CBOVIX VIX OOPC 20150916 001450000010-00013+00101-00083-00065+00089+00204-00191-00122+ 82CBOVIX VIX OOPC 20150916 001450000142+00314-00306-00158+00171+00309-00056+07008+006777100001864+ 81CBOVIX VIX OOPP 20150916 001450000010-00013+00022+00041+00056-00032-00042+00056+00121- 82CBOVIX VIX OOPP 20150916 001450000100-00055+00064+00205-00190-00021+00270-03066-007239400000711+ 81CBOVIX VIX OOPC 20150916 001500000010-00014+00094-00072-00058+00082+00190-00173-00107+ 82CBOVIX VIX OOPC 20150916 001500000127+00295-00283-00140+00152+00300-00050+06308+007361600001664+ 81CBOVIX VIX OOPP 20150916 001500000010-00015+00029+00051+00064-00040-00055+00073+00134- 82CBOVIX VIX OOPP 20150916 001500000114-00073+00086+00222-00209-00030+00276-03716-007788110001011+ 81CBOVIX VIX OOPC 20150916 001600000011-00015+00081-00055-00046+00069+00165-00141-00086+ 82CBOVIX VIX OOPC 20150916 001600000104+00259-00239-00113+00124+00280-00041+05171+008419770001365+ 81CBOVIX VIX OOPP 20150916 001600000010-00016+00041+00067+00075-00052-00079+00103+00155- 82CBOVIX VIX OOPP 20150916 001600000137-00107+00128+00248-00237-00050+00285-04793-008820770001710+ 81CBOVIX VIX OOPC 20150916 001700000010-00016+00071-00043-00038+00059+00144-00116-00072+ 82CBOVIX VIX OOPC 20150916 001700000088+00228-00201-00095+00105+00258-00035+04334+009426020001165+ 81CBOVIX VIX OOPP 20150916 001700000010-00016+00051+00078+00083-00061-00099+00127+00169- 82CBOVIX VIX OOPP 20150916 001700000152-00137+00164+00266-00256-00072+00291-05595-009827410002510+ 81CBOVIX VIX OOPC 20150916 001800000010-00015+00062-00034-00031+00051+00126-00097-00061+ 82CBOVIX VIX OOPC 20150916 001800000075+00201-00171-00081+00089+00237-00030+03690+010235240001003+ 81CBOVIX VIX OOPP 20150916 001800000009-00016+00059+00087+00089-00068-00116+00146+00179- 82CBOVIX VIX OOPP 20150916 001800000164-00163+00193+00280-00271-00092+00296-06217-010647950003347+ 81CBOVIX VIX OOPC 20150916 001900000009-00014+00055-00028-00027+00045+00112-00082-00052+ 82CBOVIX VIX OOPC 20150916 001900000065+00178-00147-00069+00077+00218-00026+03170+010890680000866+ 81CBOVIX VIX OOPP 20150916 001900000009-00015+00066+00093+00093-00075-00130+00160+00188- 82CBOVIX VIX OOPP 20150916 001900000175-00185+00216+00292-00283-00111+00300-06722-011321190004209+ 81CBOVIX VIX OOPC 20150916 002000000008-00014+00049-00023-00023+00040+00100-00070-00046+ 82CBOVIX VIX OOPC 20150916 002000000057+00160-00128-00061+00068+00199-00023+02771+011549790000766+ 81CBOVIX VIX OOPP 20150916 002000000008-00014+00072+00098+00097-00079-00142+00172+00195- 82CBOVIX VIX OOPP 20150916 002000000182-00203+00235+00300-00292-00129+00303-07111-012000660005109+ 81CBOVIX VIX OOPC 20150916 002100000008-00013+00044-00019-00020+00035+00089-00060-00040+ 82CBOVIX VIX OOPC 20150916 002100000050+00143-00111-00053+00059+00183-00020+02415+012028350000668+ 81CBOVIX VIX OOPP 20150916 002100000007-00014+00077+00102+00100-00084-00152+00181+00201- 82CBOVIX VIX OOPP 20150916 002100000189-00219+00251+00308-00301-00145+00306-07458-012504550006010+ 81CBOVIX VIX OOPC 20150916 002200000007-00012+00040-00016-00018+00032+00080-00052-00036+ 82CBOVIX VIX OOPC 20150916 002200000045+00129-00098-00047+00053+00168-00018+02155+012600880000604+ 81CBOVIX VIX OOPP 20150916 002200000007-00013+00081+00105+00102-00087-00160+00189+00205- 82CBOVIX VIX OOPP 20150916 002200000194-00232+00264+00313-00307-00159+00308-07714-013100600006945+ 81CBOVIX VIX OOPC 20150916 002300000006-00011+00036-00013-00016+00029+00073-00046-00032+ 82CBOVIX VIX OOPC 20150916 002300000041+00117-00086-00042+00048+00155-00016+01918+013048740000540+ 81CBOVIX VIX OOPP 20150916 002300000006-00012+00084+00108+00104-00090-00168+00195+00209- 82CBOVIX VIX OOPP 20150916 002300000199-00244+00275+00318-00312-00172+00310-07947-013575630007880+ 81CBOVIX VIX OOPC 20150916 002400000006-00011+00032-00011-00014+00026+00065-00040-00028+ 82CBOVIX VIX OOPC 20150916 002400000036+00106-00076-00037+00042+00142-00014+01697+013379950000477+ 81CBOVIX VIX OOPP 20150916 002400000006-00011+00088+00110+00106-00093-00175+00201+00212- 82CBOVIX VIX OOPP 20150916 002400000203-00255+00285+00323-00318-00184+00312-08163-013939000008816+ 81CBOVIX VIX OOPC 20150916 002500000006-00010+00029-00009-00012+00024+00060-00035-00025+ 82CBOVIX VIX OOPC 20150916 002500000033+00097-00068-00033+00038+00131-00013+01524+013754220000429+ 81CBOVIX VIX OOPP 20150916 002500000005-00011+00091+00111+00108-00096-00181+00206+00215- 82CBOVIX VIX OOPP 20150916 002500000207-00264+00293+00327-00322-00195+00314-08334-014343740009768+ 81CBOVIX VIX OOPC 20150916 002600000005-00009+00027-00008-00011+00021+00054-00031-00022+ 82CBOVIX VIX OOPC 20150916 002600000029+00088-00060-00030+00034+00121-00011+01360+014038890000382+ 81CBOVIX VIX OOPP 20150916 002600000005-00010+00093+00113+00109-00098-00186+00210+00218- 82CBOVIX VIX OOPP 20150916 002600000210-00272+00300+00331-00326-00204+00315-08495-014663860010720+ 81CBOVIX VIX OOPC 20150916 002700000005-00009+00024-00007-00010+00019+00049-00027-00020+ 82CBOVIX VIX OOPC 20150916 002700000026+00080-00054-00027+00030+00112-00010+01221+014320170000343+ 81CBOVIX VIX OOPP 20150916 002700000005-00010+00096+00114+00110-00100-00191+00213+00220- 82CBOVIX VIX OOPP 20150916 002700000213-00279+00306+00334-00329-00213+00316-08632-014981140011680+ 81CBOVIX VIX OOPC 20150916 002800000004-00008+00022-00006-00009+00017+00045-00024-00018+ 82CBOVIX VIX OOPC 20150916 002800000023+00073-00048-00024+00027+00103-00009+01088+014524120000304+ 81CBOVIX VIX OOPP 20150916 002800000004-00009+00098+00115+00111-00102-00195+00217+00222- 82CBOVIX VIX OOPP 20150916 002800000216-00287+00312+00337-00333-00222+00317-08763-015227380012640+ 81CBOVIX VIX OOPC 20150916 002900000004-00007+00020-00005-00008+00016+00041-00022-00016+ 82CBOVIX VIX OOPC 20150916 002900000021+00067-00043-00022+00025+00095-00008+00993+014821200000279+ 81CBOVIX VIX OOPP 20150916 002900000004-00009+00100+00116+00112-00103-00198+00219+00224- 82CBOVIX VIX OOPP 20150916 002900000218-00292+00317+00339-00335-00229+00318-08857-015559020013614+ 81CBOVIX VIX OOPC 20150916 003000000004-00007+00018-00004-00007+00015+00038-00019-00015+ 82CBOVIX VIX OOPC 20150916 003000000020+00062-00039-00020+00023+00088-00008+00902+015062740000253+ 81CBOVIX VIX OOPP 20150916 003000000004-00008+00101+00117+00113-00104-00202+00221+00225- 82CBOVIX VIX OOPP 20150916 003000000220-00297+00321+00341-00337-00235+00319-08948-015839550014588+ 81CBOVIX VIX OOPC 20150916 003250000003-00006+00015-00003-00005+00011+00030-00014-00011+ 82CBOVIX VIX OOPC 20150916 003250000015+00049-00030-00015+00017+00073-00006+00686+015417240000190+ 81CBOVIX VIX OOPP 20150916 003250000003-00007+00105+00118+00115-00107-00209+00226+00229- 82CBOVIX VIX OOPP 20150916 003250000224-00309+00330+00346-00343-00250+00321-09161-016321240017022+ 81CBOVIX VIX OOPC 20150916 003500000002-00005+00012-00002-00004+00009+00024-00011-00009+ 82CBOVIX VIX OOPC 20150916 003500000012+00040-00023-00012+00013+00060-00004+00537+015794730000147+ 81CBOVIX VIX OOPP 20150916 003500000003-00006+00108+00119+00116-00110-00215+00230+00232- 82CBOVIX VIX OOPP 20150916 003500000227-00318+00337+00349-00347-00262+00322-09309-016828050019478+ 81CBOVIX VIX OOPC 20150916 003750000002-00004+00009-00001-00003+00007+00019-00008-00007+ 82CBOVIX VIX OOPC 20150916 003750000009+00032-00017-00009+00010+00049-00003+00410+016006710000111+ 81CBOVIX VIX OOPP 20150916 003750000002-00005+00110+00120+00117-00112-00219+00233+00234- 82CBOVIX VIX OOPP 20150916 003750000230-00326+00342+00352-00350-00272+00323-09435-017204240021939+ 81CBOVIX VIX OOPC 20150916 004000000002-00003+00007-00001-00002+00005+00015-00006-00005+ 82CBOVIX VIX OOPC 20150916 004000000007+00025-00013-00007+00008+00040-00002+00310+016137790000082+ 81CBOVIX VIX OOPP 20150916 004000000002-00005+00112+00121+00118-00113-00223+00235+00235- 82CBOVIX VIX OOPP 20150916 004000000232-00332+00347+00354-00353-00280+00324-09535-017529990024409+ 81CBOVIX VIX OOPC 20150916 004250000001-00003+00007-00000-00002+00005+00013-00005-00004+ 82CBOVIX VIX OOPC 20150916 004250000006+00022-00011-00006+00007+00036-00002+00277+016724180000075+ 81CBOVIX VIX OOPP 20150916 004250000002-00004+00113+00121+00118-00114-00225+00236+00236- 82CBOVIX VIX OOPP 20150916 004250000233-00335+00348+00355-00353-00285+00325-09574-018184380026899+ 81CBOVIX VIX OOPC 20150916 004500000001-00002+00006-00000-00002+00004+00012-00004-00004+ 82CBOVIX VIX OOPC 20150916 004500000006+00020-00010-00005+00006+00032-00002+00247+017226430000068+ 81CBOVIX VIX OOPP 20150916 004500000002-00004+00114+00121+00118-00114-00227+00237+00236- 82CBOVIX VIX OOPP 20150916 004500000234-00337+00350+00356-00354-00289+00325-09610-018759620029390+ 81CBOVIX VIX OOPC 20150916 004750000001-00002+00005-00000-00001+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20150916 004750000004+00016-00007-00004+00005+00026-00001+00186+017191600000050+ 81CBOVIX VIX OOPP 20150916 004750000001-00004+00114+00121+00119-00115-00228+00237+00237- 82CBOVIX VIX OOPP 20150916 004750000235-00340+00352+00357-00355-00292+00325-09644-019262610031881+ 81CBOVIX VIX OOPC 20150916 005000000001-00002+00004-00000-00001+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000004+00015-00007-00004+00005+00024-00001+00180+017828360000050+ 81CBOVIX VIX OOPP 20150916 005000000001-00004+00115+00121+00119-00115-00229+00238+00238- 82CBOVIX VIX OOPP 20150916 005000000235-00342+00353+00357-00356-00296+00325-09676-019698370034372+ 81CBOVIX VIX OOPC 20150916 005500000001-00002+00003-00000+00001+00003+00007-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000003+00012-00005-00003+00004+00019-00001+00140+018435310000039+ 81CBOVIX VIX OOPP 20150916 005500000001-00003+00116+00122+00119-00116-00232+00239+00239- 82CBOVIX VIX OOPP 20150916 005500000237-00346+00356+00359-00357-00301+00326-09735-020379960039353+ 81CBOVIX VIX OOPC 20150916 006000000001-00001+00002-00000+00001+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20150916 006000000002+00008-00003-00002+00002+00014-00001+00091+018475850000025+ 81CBOVIX VIX OOPP 20150916 006000000001-00003+00117+00122+00120-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20150916 006000000238-00350+00358+00360-00359-00306+00326-09790-020811330044335+ 81CBOVIX VIX OOPC 20150916 006500000000-00001+00001-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 006500000001+00004-00002-00001+00001+00008-00000+00041+017764580000011+ 81CBOVIX VIX OOPP 20150916 006500000001-00002+00118+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20150916 006500000239-00353+00360+00361-00360-00311+00327-09843-020965700049316+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00001+014015920000000+ 81CBOVIX VIX OOPP 20150916 007000000000-00002+00119+00122+00121-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20150916 007000000240-00356+00361+00362-00362-00315+00327-09884-021027450054302+ 81CBOVIX VIX OOPC 20151021 001000000006-00005-00127-00127-00114+00116+00248-00248-00231+ 82CBOVIX VIX OOPC 20151021 001000000237+00370-00370-00342+00355+00330-00188+09964+004542940006280+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00007-00001-00000+00139-00001-003334490000000+ 81CBOVIX VIX OOPC 20151021 001100000009-00005-00128-00127-00107+00115+00249-00248-00219+ 82CBOVIX VIX OOPC 20151021 001100000233+00370-00370-00320+00342+00330-00158+09856+004542940005282+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00014-00002-00000+00169-00001-002716630000000+ 81CBOVIX VIX OOPC 20151021 001200000014-00005-00130-00125-00097+00112+00248-00246-00198+ 82CBOVIX VIX OOPC 20151021 001200000222+00369-00368-00285+00314+00329-00129+09579+004542940004305+ 81CBOVIX VIX OOPP 20151021 001200000005-00003+00000+00005+00015-00001-00003+00005+00035- 82CBOVIX VIX OOPP 20151021 001200000012-00004+00005+00069-00040-00001+00197-00374-004391880000050+ 81CBOVIX VIX OOPC 20151021 001300000010-00007+00120-00109-00092+00117+00235-00229-00180+ 82CBOVIX VIX OOPC 20151021 001300000211+00354-00350-00251+00282+00324-00104+09038+004542940003479+ 81CBOVIX VIX OOPP 20151021 001300000010-00009+00003+00015+00031-00005-00011+00018+00065- 82CBOVIX VIX OOPP 20151021 001300000034-00015+00019+00116-00085-00006+00223-01089-004854780000194+ 81CBOVIX VIX OOPC 20151021 001400000015-00015+00113-00088-00072+00106+00218-00200-00145+ 82CBOVIX VIX OOPC 20151021 001400000180+00329-00316-00203+00233+00312-00086+07805+005648200002877+ 81CBOVIX VIX OOPP 20151021 001400000014-00016+00010+00035+00050-00015-00027+00046+00098- 82CBOVIX VIX OOPP 20151021 001400000063-00038+00052+00161-00131-00018+00241-02244-005832230000591+ 81CBOVIX VIX OOPC 20151021 001500000018-00019+00104-00070-00058+00095+00199-00170-00121+ 82CBOVIX VIX OOPC 20151021 001500000155+00301-00277-00169+00198+00296-00074+06731+006554660002451+ 81CBOVIX VIX OOPP 20151021 001500000017-00020+00019+00053+00063-00026-00046+00075+00122- 82CBOVIX VIX OOPP 20151021 001500000088-00065+00090+00194-00166-00034+00254-03281-006702730001163+ 81CBOVIX VIX OOPC 20151021 001600000019-00021+00096-00056-00048+00085+00182-00145-00103+ 82CBOVIX VIX OOPC 20151021 001600000135+00275-00242-00145+00171+00277-00064+05870+007333010002138+ 81CBOVIX VIX OOPP 20151021 001600000018-00022+00027+00066+00073-00035-00063+00100+00139- 82CBOVIX VIX OOPP 20151021 001600000106-00091+00125+00218-00192-00052+00263-04123-007472200001850+ 81CBOVIX VIX OOPC 20151021 001700000019-00022+00088-00046-00040+00077+00166-00124-00088+ 82CBOVIX VIX OOPC 20151021 001700000120+00252-00212-00126+00150+00259-00056+05172+007930370001875+ 81CBOVIX VIX OOPP 20151021 001700000018-00022+00034+00076+00080-00044-00078+00120+00153- 82CBOVIX VIX OOPP 20151021 001700000122-00114+00154+00237-00213-00070+00271-04809-008057210002584+ 81CBOVIX VIX OOPC 20151021 001800000019-00022+00081-00038-00034+00070+00152-00108-00077+ 82CBOVIX VIX OOPC 20151021 001800000107+00231-00187-00111+00133+00242-00050+04596+008451410001662+ 81CBOVIX VIX OOPP 20151021 001800000018-00022+00041+00084+00086-00051-00092+00136+00164- 82CBOVIX VIX OOPP 20151021 001800000135-00134+00179+00252-00230-00087+00277-05377-008574950003370+ 81CBOVIX VIX OOPC 20151021 001900000018-00021+00075-00032-00030+00064+00140-00094-00069+ 82CBOVIX VIX OOPC 20151021 001900000097+00213-00166-00099+00120+00226-00045+04140+009007390001512+ 81CBOVIX VIX OOPP 20151021 001900000018-00022+00047+00090+00091-00056-00103+00149+00173- 82CBOVIX VIX OOPP 20151021 001900000145-00152+00199+00264-00242-00103+00282-05828-009129280004218+ 81CBOVIX VIX OOPC 20151021 002000000018-00021+00070-00027-00026+00059+00130-00083-00061+ 82CBOVIX VIX OOPC 20151021 002000000088+00197-00148-00089+00108+00211-00041+03736+009416210001362+ 81CBOVIX VIX OOPP 20151021 002000000017-00022+00052+00095+00095-00062-00114+00160+00180- 82CBOVIX VIX OOPP 20151021 002000000154-00168+00216+00274-00254-00118+00286-06228-009537510005067+ 81CBOVIX VIX OOPC 20151021 002100000017-00020+00065-00022-00023+00054+00120-00074-00055+ 82CBOVIX VIX OOPC 20151021 002100000080+00183-00133-00080+00098+00197-00037+03378+009745450001225+ 81CBOVIX VIX OOPP 20151021 002100000016-00021+00057+00100+00098-00066-00123+00170+00187- 82CBOVIX VIX OOPP 20151021 002100000162-00182+00232+00283-00265-00132+00291-06584-009866910005928+ 81CBOVIX VIX OOPC 20151021 002200000017-00019+00061-00019-00020+00050+00112-00066-00050+ 82CBOVIX VIX OOPC 20151021 002200000073+00170-00120-00073+00090+00184-00034+03091+010119490001125+ 81CBOVIX VIX OOPP 20151021 002200000016-00020+00061+00103+00100-00070-00131+00178+00192- 82CBOVIX VIX OOPP 20151021 002200000168-00195+00244+00290-00273-00144+00294-06869-010241090006826+ 81CBOVIX VIX OOPC 20151021 002300000016-00018+00057-00017-00018+00046+00104-00059-00045+ 82CBOVIX VIX OOPC 20151021 002300000067+00158-00109-00066+00082+00172-00031+02828+010418260001027+ 81CBOVIX VIX OOPP 20151021 002300000015-00019+00065+00106+00103-00074-00139+00184+00197- 82CBOVIX VIX OOPP 20151021 002300000174-00206+00256+00297-00280-00156+00297-07132-010540370007727+ 81CBOVIX VIX OOPC 20151021 002400000015-00018+00053-00014-00016+00043+00097-00053-00041+ 82CBOVIX VIX OOPC 20151021 002400000062+00148-00099-00061+00076+00162-00028+02603+010712490000946+ 81CBOVIX VIX OOPP 20151021 002400000015-00019+00069+00108+00104-00077-00146+00190+00200- 82CBOVIX VIX OOPP 20151021 002400000179-00217+00265+00302-00287-00166+00299-07356-010835000008644+ 81CBOVIX VIX OOPC 20151021 002500000015-00017+00050-00012-00014+00040+00091-00048-00038+ 82CBOVIX VIX OOPC 20151021 002500000057+00138-00090-00055+00069+00152-00026+02391+010941990000865+ 81CBOVIX VIX OOPP 20151021 002500000014-00018+00072+00110+00106-00080-00152+00195+00204- 82CBOVIX VIX OOPP 20151021 002500000184-00226+00274+00308-00293-00176+00302-07568-011065210009562+ 81CBOVIX VIX OOPC 20151021 002600000014-00016+00046-00010-00013+00037+00085-00043-00034+ 82CBOVIX VIX OOPC 20151021 002600000052+00129-00082-00050+00063+00143-00024+02193+011129170000788+ 81CBOVIX VIX OOPP 20151021 002600000013-00017+00075+00112+00108-00083-00158+00200+00208- 82CBOVIX VIX OOPP 20151021 002600000189-00235+00282+00313-00299-00185+00304-07765-011253290010484+ 81CBOVIX VIX OOPC 20151021 002700000013-00015+00043-00009-00011+00034+00079-00039-00031+ 82CBOVIX VIX OOPC 20151021 002700000048+00120-00075-00046+00058+00134-00021+02011+011286130000716+ 81CBOVIX VIX OOPP 20151021 002700000013-00016+00078+00113+00109-00086-00164+00204+00211- 82CBOVIX VIX OOPP 20151021 002700000193-00244+00290+00317-00305-00194+00306-07948-011411280011411+ 81CBOVIX VIX OOPC 20151021 002800000013-00015+00041-00008-00010+00032+00074-00035-00028+ 82CBOVIX VIX OOPC 20151021 002800000044+00113-00068-00042+00053+00126-00020+01853+011451910000657+ 81CBOVIX VIX OOPP 20151021 002800000012-00016+00081+00115+00110-00088-00169+00208+00213- 82CBOVIX VIX OOPP 20151021 002800000197-00252+00296+00321-00309-00202+00308-08106-011577730012349+ 81CBOVIX VIX OOPC 20151021 002900000012-00014+00038-00006-00009+00029+00069-00032-00026+ 82CBOVIX VIX OOPC 20151021 002900000041+00105-00062-00038+00049+00118-00018+01700+011572090000597+ 81CBOVIX VIX OOPP 20151021 002900000011-00015+00084+00116+00111-00091-00174+00212+00216- 82CBOVIX VIX OOPP 20151021 002900000201-00259+00302+00325-00314-00210+00310-08259-011698910013288+ 81CBOVIX VIX OOPC 20151021 003000000011-00013+00036-00006-00008+00028+00065-00029-00024+ 82CBOVIX VIX OOPC 20151021 003000000038+00099-00058-00036+00046+00112-00017+01589+011770920000558+ 81CBOVIX VIX OOPP 20151021 003000000011-00014+00086+00117+00112-00093-00178+00214+00218- 82CBOVIX VIX OOPP 20151021 003000000203-00265+00307+00327-00317-00216+00311-08371-011897210014248+ 81CBOVIX VIX OOPC 20151021 003250000010-00012+00031-00004-00007+00023+00056-00023-00020+ 82CBOVIX VIX OOPC 20151021 003250000032+00086-00047-00029+00038+00097-00014+01328+012131420000462+ 81CBOVIX VIX OOPP 20151021 003250000010-00013+00091+00118+00114-00097-00187+00220+00222- 82CBOVIX VIX OOPP 20151021 003250000210-00279+00317+00334-00325-00231+00314-08636-012256420016648+ 81CBOVIX VIX OOPC 20151021 003500000009-00010+00026-00002-00005+00019+00047-00018-00016+ 82CBOVIX VIX OOPC 20151021 003500000026+00072-00038-00024+00031+00083-00011+01079+012288430000366+ 81CBOVIX VIX OOPP 20151021 003500000008-00011+00096+00120+00116-00101-00196+00225+00226- 82CBOVIX VIX OOPP 20151021 003500000216-00292+00327+00340-00333-00245+00317-08887-012412900019049+ 81CBOVIX VIX OOPC 20151021 003750000008-00008+00022-00001-00004+00016+00040-00014-00012+ 82CBOVIX VIX OOPC 20151021 003750000021+00061-00030-00018+00024+00070-00009+00864+012354010000285+ 81CBOVIX VIX OOPP 20151021 003750000007-00009+00100+00121+00117-00105-00204+00230+00230- 82CBOVIX VIX OOPP 20151021 003750000221-00304+00335+00345-00339-00257+00319-09105-012476870021463+ 81CBOVIX VIX OOPC 20151021 004000000007-00007+00019-00001-00003+00013+00034-00011-00010+ 82CBOVIX VIX OOPC 20151021 004000000017+00053-00025-00015+00020+00061-00007+00729+012567880000238+ 81CBOVIX VIX OOPP 20151021 004000000006-00008+00103+00122+00118-00107-00209+00232+00232- 82CBOVIX VIX OOPP 20151021 004000000224-00312+00340+00348-00343-00266+00321-09245-012681260023912+ 81CBOVIX VIX OOPC 20151021 004250000006-00006+00016-00000-00002+00011+00029-00009-00008+ 82CBOVIX VIX OOPC 20151021 004250000014+00045-00020-00012+00016+00053-00006+00598+012653910000191+ 81CBOVIX VIX OOPP 20151021 004250000005-00007+00106+00122+00119-00110-00214+00235+00234- 82CBOVIX VIX OOPP 20151021 004250000228-00320+00345+00351-00347-00275+00322-09381-012755460026362+ 81CBOVIX VIX OOPC 20151021 004500000005-00005+00014-00000+00002+00009+00025-00007-00007+ 82CBOVIX VIX OOPC 20151021 004500000012+00039-00016-00010+00014+00046-00005+00504+012796970000159+ 81CBOVIX VIX OOPP 20151021 004500000005-00006+00108+00122+00119-00111-00218+00237+00236- 82CBOVIX VIX OOPP 20151021 004500000230-00326+00349+00353-00350-00282+00323-09480-012878480028826+ 81CBOVIX VIX OOPC 20151021 004750000004-00005+00012-00000+00001+00008+00021-00006-00005+ 82CBOVIX VIX OOPC 20151021 004750000010+00033-00013-00008+00011+00040-00004+00413+012833270000128+ 81CBOVIX VIX OOPP 20151021 004750000004-00005+00110+00123+00120-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20151021 004750000233-00332+00352+00356-00353-00289+00324-09578-012888400031291+ 81CBOVIX VIX OOPC 20151021 005000000004-00004+00010-00000+00001+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00028-00010-00007+00009+00034-00003+00331+012812340000100+ 81CBOVIX VIX OOPP 20151021 005000000003-00004+00113+00123+00120-00115-00227+00240+00238- 82CBOVIX VIX OOPP 20151021 005000000235-00339+00356+00358-00356-00296+00325-09676-012753440033756+ 81CBOVIX VIX OOPC 20151021 005500000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 005500000004+00017-00005-00003+00005+00022-00001+00180+012420890000050+ 81CBOVIX VIX OOPP 20151021 005500000001-00003+00117+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20151021 005500000239-00351+00361+00362-00361-00309+00327-09850-012060760038696+ 81CBOVIX VIX OOPC 20151021 006000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00016-00005-00003+00005+00020-00001+00173+013129730000050+ 81CBOVIX VIX OOPP 20151021 006000000003-00001-00116+00120+00123-00122-00235+00241+00244- 82CBOVIX VIX OOPP 20151021 006000000243-00353+00360+00365-00365-00314+00328-09905-012060760043653+ 81CBOVIX VIX OOPC 20151021 006500000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00015-00005-00003+00004+00018-00001+00166+013772880000050+ 81CBOVIX VIX OOPP 20151021 006500000003-00001-00118+00120+00123-00122-00237+00241+00244- 82CBOVIX VIX OOPP 20151021 006500000244-00356+00362+00366-00365-00318+00329-09938-012060760048643+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000000+00003-00000-00000+00000+00004-00000+00015+011023820000003+ 81CBOVIX VIX OOPP 20151021 007000000003-00001-00118+00120+00124-00123-00238+00241+00245- 82CBOVIX VIX OOPP 20151021 007000000244-00358+00362+00366-00366-00321+00329-09960-012060760053633+ 81CBOVIX VIX OOPC 20151118 001000000010-00008-00096-00095-00075+00078+00182-00182-00159+ 82CBOVIX VIX OOPC 20151118 001000000164+00269-00268-00241+00250+00236-00189+09947+004201680006652+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00002-00000-00000+00037-00001-002907040000000+ 81CBOVIX VIX OOPC 20151118 001100000014-00009-00099-00095-00069+00077+00184-00182-00149+ 82CBOVIX VIX OOPC 20151118 001100000162+00269-00268-00227+00245+00236-00164+09824+004201680005653+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00005-00000-00000+00063-00001-002393400000000+ 81CBOVIX VIX OOPC 20151118 001200000017-00005-00098-00090-00063+00079+00182-00176-00138+ 82CBOVIX VIX OOPC 20151118 001200000161+00266-00262-00209+00237+00235-00139+09546+004201680004713+ 81CBOVIX VIX OOPP 20151118 001200000006-00004+00002-00005+00013-00002+00001+00006+00024- 82CBOVIX VIX OOPP 20151118 001200000003-00003+00006+00039-00011-00002+00092-00387-004002240000058+ 81CBOVIX VIX OOPC 20151118 001300000013-00008+00090-00075-00061+00088+00170-00159-00130+ 82CBOVIX VIX OOPC 20151118 001300000162+00253-00245-00192+00229+00229-00116+09048+004201680003898+ 81CBOVIX VIX OOPP 20151118 001300000012-00011+00002-00017+00027-00002+00006+00020+00046- 82CBOVIX VIX OOPP 20151118 001300000012-00011+00022+00071-00033-00007+00116-01131-004626150000241+ 81CBOVIX VIX OOPC 20151118 001400000019-00017+00088-00057-00046+00085+00161-00135-00105+ 82CBOVIX VIX OOPC 20151118 001400000147+00238-00216-00158+00200+00218-00097+07970+005080670003280+ 81CBOVIX VIX OOPP 20151118 001400000018-00018+00000+00032+00040-00000-00014+00042+00067- 82CBOVIX VIX OOPP 20151118 001400000026-00025+00049+00101-00060-00018+00135-02110-005347410000622+ 81CBOVIX VIX OOPC 20151118 001500000022-00021+00084-00043-00035+00080+00151-00113-00087+ 82CBOVIX VIX OOPC 20151118 001500000132+00221-00187-00133+00175+00205-00083+07007+005729630002802+ 81CBOVIX VIX OOPP 20151118 001500000021-00023+00004+00045+00050-00005-00024+00063+00085- 82CBOVIX VIX OOPP 20151118 001500000040-00041+00076+00125-00083-00031+00149-03022-005946250001141+ 81CBOVIX VIX OOPC 20151118 001600000024-00024+00080-00032-00028+00075+00140-00094-00074+ 82CBOVIX VIX OOPC 20151118 001600000118+00204-00161-00114+00155+00190-00072+06182+006337800002449+ 81CBOVIX VIX OOPP 20151118 001600000022-00026+00008+00056+00058-00011-00035+00081+00098- 82CBOVIX VIX OOPP 20151118 001600000053-00057+00101+00144-00103-00045+00160-03815-006533110001787+ 81CBOVIX VIX OOPC 20151118 001700000024-00025+00075-00024-00022+00069+00130-00079-00063+ 82CBOVIX VIX OOPC 20151118 001700000107+00189-00139-00099+00138+00176-00064+05502+006869860002172+ 81CBOVIX VIX OOPP 20151118 001700000023-00027+00013+00064+00063-00016-00045+00095+00108- 82CBOVIX VIX OOPP 20151118 001700000064-00072+00122+00159-00119-00059+00168-04474-007055520002508+ 81CBOVIX VIX OOPC 20151118 001800000024-00026+00071-00018-00017+00064+00121-00068-00055+ 82CBOVIX VIX OOPC 20151118 001800000097+00175-00122-00087+00125+00163-00057+04938+007332550001946+ 81CBOVIX VIX OOPP 20151118 001800000023-00027+00017+00069+00067-00021-00053+00107+00116- 82CBOVIX VIX OOPP 20151118 001800000074-00086+00139+00170-00132-00072+00175-05023-007514060003281+ 81CBOVIX VIX OOPC 20151118 001900000024-00025+00066-00014-00014+00060+00113-00058-00048+ 82CBOVIX VIX OOPC 20151118 001900000089+00163-00107-00077+00113+00151-00051+04455+007705250001746+ 81CBOVIX VIX OOPP 20151118 001900000023-00027+00021+00074+00071-00025-00061+00116+00123- 82CBOVIX VIX OOPP 20151118 001900000082-00098+00154+00180-00144-00083+00181-05497-007885630004079+ 81CBOVIX VIX OOPC 20151118 002000000024-00025+00062-00010-00011+00055+00105-00050-00042+ 82CBOVIX VIX OOPC 20151118 002000000081+00152-00094-00069+00102+00140-00046+04029+008002680001565+ 81CBOVIX VIX OOPP 20151118 002000000022-00026+00025+00077+00074-00029-00069+00124+00129- 82CBOVIX VIX OOPP 20151118 002000000090-00109+00166+00189-00154-00094+00186-05914-008183910004896+ 81CBOVIX VIX OOPC 20151118 002100000023-00024+00059-00008-00009+00052+00098-00044-00037+ 82CBOVIX VIX OOPC 20151118 002100000075+00142-00084-00062+00094+00130-00042+03684+008343310001433+ 81CBOVIX VIX OOPP 20151118 002100000022-00026+00029+00080+00076-00033-00075+00130+00134- 82CBOVIX VIX OOPP 20151118 002100000096-00119+00176+00195-00163-00103+00190-06254-008526340005762+ 81CBOVIX VIX OOPC 20151118 002200000022-00023+00055-00005-00007+00048+00092-00038-00033+ 82CBOVIX VIX OOPC 20151118 002200000069+00132-00075-00056+00086+00121-00038+03366+008602010001302+ 81CBOVIX VIX OOPP 20151118 002200000021-00025+00032+00082+00077-00036-00081+00136+00138- 82CBOVIX VIX OOPP 20151118 002200000101-00128+00185+00201-00170-00112+00194-06566-008787900006630+ 81CBOVIX VIX OOPC 20151118 002300000021-00022+00052-00003-00006+00045+00086-00033-00030+ 82CBOVIX VIX OOPC 20151118 002300000063+00123-00067-00050+00078+00113-00034+03066+008782350001172+ 81CBOVIX VIX OOPP 20151118 002300000020-00024+00035+00084+00079-00040-00087+00141+00141- 82CBOVIX VIX OOPP 20151118 002300000107-00136+00193+00207-00178-00120+00198-06862-008972280007498+ 81CBOVIX VIX OOPC 20151118 002400000021-00022+00049-00002-00004+00041+00080-00029-00026+ 82CBOVIX VIX OOPC 20151118 002400000058+00115-00059-00045+00072+00105-00031+02800+008952180001059+ 81CBOVIX VIX OOPP 20151118 002400000019-00023+00038+00086+00080-00043-00093+00145+00145- 82CBOVIX VIX OOPP 20151118 002400000112-00144+00200+00212-00185-00128+00201-07124-009146790008383+ 81CBOVIX VIX OOPC 20151118 002500000020-00021+00046-00001-00004+00039+00076-00026-00024+ 82CBOVIX VIX OOPC 20151118 002500000054+00108-00054-00041+00066+00099-00028+02590+009176920000978+ 81CBOVIX VIX OOPP 20151118 002500000019-00022+00041+00087+00081-00045-00098+00148+00147- 82CBOVIX VIX OOPP 20151118 002500000116-00151+00206+00216-00190-00135+00204-07332-009375730009301+ 81CBOVIX VIX OOPC 20151118 002600000019-00020+00044-00000+00003+00037+00071-00023-00022+ 82CBOVIX VIX OOPC 20151118 002600000050+00102-00049-00038+00062+00092-00026+02401+009380450000905+ 81CBOVIX VIX OOPP 20151118 002600000018-00022+00043+00088+00082-00048-00102+00151+00149- 82CBOVIX VIX OOPP 20151118 002600000120-00157+00211+00219-00194-00141+00206-07520-009583730010226+ 81CBOVIX VIX OOPC 20151118 002700000018-00019+00041-00001+00002+00034+00067-00020-00020+ 82CBOVIX VIX OOPC 20151118 002700000047+00096-00044-00035+00057+00087-00024+02219+009540190000832+ 81CBOVIX VIX OOPP 20151118 002700000017-00021+00046+00089+00083-00050-00106+00154+00151- 82CBOVIX VIX OOPP 20151118 002700000123-00163+00216+00222-00199-00146+00208-07699-009748670011151+ 81CBOVIX VIX OOPC 20151118 002800000018-00018+00039-00001+00001+00032+00063-00018-00018+ 82CBOVIX VIX OOPC 20151118 002800000043+00090-00040-00031+00053+00081-00022+02044+009657160000759+ 81CBOVIX VIX OOPP 20151118 002800000016-00020+00048+00089+00084-00052-00110+00156+00153- 82CBOVIX VIX OOPP 20151118 002800000127-00169+00220+00226-00204-00152+00210-07873-009871760012077+ 81CBOVIX VIX OOPC 20151118 002900000017-00017+00037-00002+00001+00030+00060-00016-00016+ 82CBOVIX VIX OOPC 20151118 002900000040+00085-00036-00029+00049+00076-00020+01898+009799430000702+ 81CBOVIX VIX OOPP 20151118 002900000016-00019+00050+00090+00084-00054-00113+00158+00155- 82CBOVIX VIX OOPP 20151118 002900000130-00174+00223+00228-00207-00157+00212-08018-010019610013017+ 81CBOVIX VIX OOPC 20151118 003000000016-00016+00035-00002+00000+00028+00056-00014-00015+ 82CBOVIX VIX OOPC 20151118 003000000038+00080-00033-00027+00046+00072-00019+01774+009956400000655+ 81CBOVIX VIX OOPP 20151118 003000000015-00018+00052+00090+00085-00056-00116+00160+00156- 82CBOVIX VIX OOPP 20151118 003000000132-00179+00226+00230-00210-00161+00213-08142-010181610013969+ 81CBOVIX VIX OOPC 20151118 003250000014-00014+00031-00003+00000-00024+00049-00011-00012+ 82CBOVIX VIX OOPC 20151118 003250000032+00070-00026-00022+00038+00062-00016+01482+010227160000539+ 81CBOVIX VIX OOPP 20151118 003250000014-00016+00056+00091+00085-00060-00124+00163+00159- 82CBOVIX VIX OOPP 20151118 003250000138-00189+00233+00235-00218-00171+00217-08432-010467820016349+ 81CBOVIX VIX OOPC 20151118 003500000013-00013+00027-00003+00001-00020+00042-00008-00009+ 82CBOVIX VIX OOPC 20151118 003500000027+00060-00021-00018+00032+00053-00013+01235+010420500000441+ 81CBOVIX VIX OOPP 20151118 003500000012-00015+00060+00091+00086-00063-00130+00166+00162- 82CBOVIX VIX OOPP 20151118 003500000143-00198+00239+00239-00224-00179+00219-08679-010678940018747+ 81CBOVIX VIX OOPC 20151118 003750000011-00011+00023-00003+00001-00017+00037-00006-00007+ 82CBOVIX VIX OOPC 20151118 003750000023+00052-00017-00014+00027+00045-00011+01031+010574480000362+ 81CBOVIX VIX OOPP 20151118 003750000011-00013+00063+00091+00086-00066-00136+00168+00164- 82CBOVIX VIX OOPP 20151118 003750000147-00206+00243+00243-00230-00187+00222-08883-010852180021163+ 81CBOVIX VIX OOPC 20151118 004000000010-00009+00020-00003+00001-00014+00031-00004-00006+ 82CBOVIX VIX OOPC 20151118 004000000018+00044-00013-00011+00021+00038-00008+00832+010588700000283+ 81CBOVIX VIX OOPP 20151118 004000000009-00011+00067+00091+00087-00070-00141+00170+00166- 82CBOVIX VIX OOPP 20151118 004000000152-00214+00247+00246-00235-00194+00224-09081-010894430023579+ 81CBOVIX VIX OOPC 20151118 004250000009-00008+00017-00003+00002-00012+00027-00003-00004+ 82CBOVIX VIX OOPC 20151118 004250000015+00038-00010-00009+00018+00033-00007+00699+010704870000234+ 81CBOVIX VIX OOPP 20151118 004250000008-00010+00069+00091+00087-00072-00145+00171+00167- 82CBOVIX VIX OOPP 20151118 004250000155-00220+00250+00248-00238-00199+00226-09216-011032380026026+ 81CBOVIX VIX OOPC 20151118 004500000008-00007+00015-00003+00002-00010+00023-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000013+00033-00008-00008+00015+00028-00006+00585+010784600000192+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00072+00091+00087-00074-00149+00172+00168- 82CBOVIX VIX OOPP 20151118 004500000157-00225+00252+00250-00241-00203+00227-09332-011136160028480+ 81CBOVIX VIX OOPC 20151118 004750000007-00006+00013-00003+00002-00008+00020-00001-00003+ 82CBOVIX VIX OOPC 20151118 004750000010+00028-00006-00006+00012+00024-00004+00472+010760970000150+ 81CBOVIX VIX OOPP 20151118 004750000006-00008+00074+00091+00087-00076-00153+00173+00169- 82CBOVIX VIX OOPP 20151118 004750000160-00230+00254+00251-00244-00208+00228-09447-011147410030934+ 81CBOVIX VIX OOPC 20151118 005000000006-00005+00011-00002+00001-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000009+00024-00005-00005+00010+00021-00004+00397+010828340000125+ 81CBOVIX VIX OOPP 20151118 005000000005-00007+00076+00091+00087-00077-00155+00173+00169- 82CBOVIX VIX OOPP 20151118 005000000161-00234+00255+00253-00246-00211+00229-09524-011239390033404+ 81CBOVIX VIX OOPC 20151118 005500000005-00004+00009-00002+00001-00006+00014-00001-00002+ 82CBOVIX VIX OOPC 20151118 005500000007+00020-00004-00004+00008+00017-00003+00318+011169800000100+ 81CBOVIX VIX OOPP 20151118 005500000004-00006+00078+00090+00087-00079-00159+00174+00170- 82CBOVIX VIX OOPP 20151118 005500000164-00239+00257+00254-00249-00216+00230-09634-011465080038362+ 81CBOVIX VIX OOPC 20151118 006000000003-00003+00006-00002+00001-00004+00010-00000-00001+ 82CBOVIX VIX OOPC 20151118 006000000005+00014-00002-00002+00005+00012-00002+00205+011032920000061+ 81CBOVIX VIX OOPP 20151118 006000000003-00005+00080+00090+00087-00080-00163+00174+00171- 82CBOVIX VIX OOPP 20151118 006000000166-00244+00258+00255-00252-00220+00231-09732-011525980043323+ 81CBOVIX VIX OOPC 20151118 006500000003-00002+00005-00001+00001-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20151118 006500000004+00012-00002-00002+00004+00010-00001+00168+011292700000050+ 81CBOVIX VIX OOPP 20151118 006500000002-00004+00082+00090+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20151118 006500000168-00248+00259+00256-00254-00223+00232-09798-011607290048296+ 81CBOVIX VIX OOPC 20151118 007000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000002+00007-00001-00001+00002+00006-00001+00092+010907990000025+ 81CBOVIX VIX OOPP 20151118 007000000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20151118 007000000169-00252+00260+00257-00255-00226+00232-09864-011481260053270+ 81CBOVIX VIX OOPC 20151216 001000000012-00009-00097-00096-00073+00077+00183-00183-00157+ 82CBOVIX VIX OOPC 20151216 001000000164+00270-00269-00240+00249+00237-00192+09949+003774040006895+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00005-00000-00000+00034-00007-003020800000001+ 81CBOVIX VIX OOPC 20151216 001100000016-00010-00100-00096-00067+00076+00185-00183-00148+ 82CBOVIX VIX OOPC 20151216 001100000162+00271-00269-00226+00245+00237-00170+09832+003774040005898+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151216 001100000000+00000+00000+00009-00000-00000+00057-00013-002614720000001+ 81CBOVIX VIX OOPC 20151216 001200000019-00005-00100-00091-00061+00079+00183-00177-00137+ 82CBOVIX VIX OOPC 20151216 001200000161+00268-00264-00209+00240+00235-00145+09575+003774040004956+ 81CBOVIX VIX OOPP 20151216 001200000007-00004+00003-00005+00014-00003+00000+00005+00024- 82CBOVIX VIX OOPP 20151216 001200000001-00002+00006+00038-00009-00002+00086-00363-003605030000057+ 81CBOVIX VIX OOPC 20151216 001300000015-00008+00093-00075-00059+00089+00173-00160-00129+ 82CBOVIX VIX OOPC 20151216 001300000165+00255-00246-00193+00234+00230-00123+09117+003774040004137+ 81CBOVIX VIX OOPP 20151216 001300000014-00012+00004-00017+00028-00004+00004+00020+00046- 82CBOVIX VIX OOPP 20151216 001300000008-00009+00022+00070-00027-00007+00110-01068-004176050000236+ 81CBOVIX VIX OOPC 20151216 001400000022-00017+00092-00058-00044+00088+00166-00137-00105+ 82CBOVIX VIX OOPC 20151216 001400000152+00242-00219-00160+00208+00220-00103+08117+004494320003491+ 81CBOVIX VIX OOPP 20151216 001400000020-00020+00003-00033+00041-00003+00011+00041+00067- 82CBOVIX VIX OOPP 20151216 001400000020-00021+00047+00099-00051-00017+00129-01972-004745220000587+ 81CBOVIX VIX OOPC 20151216 001500000026-00024+00089-00043-00033+00084+00156-00113-00087+ 82CBOVIX VIX OOPC 20151216 001500000138+00226-00188-00135+00184+00206-00089+07150+005222800003045+ 81CBOVIX VIX OOPP 20151216 001500000024-00026+00000+00047+00052-00001-00020+00064+00085- 82CBOVIX VIX OOPP 20151216 001500000034-00037+00076+00123-00074-00030+00143-02882-005422200001139+ 81CBOVIX VIX OOPC 20151216 001600000028-00027+00085-00031-00025+00079+00147-00095-00073+ 82CBOVIX VIX OOPC 20151216 001600000125+00212-00163-00115+00164+00192-00078+06362+005691300002656+ 81CBOVIX VIX OOPP 20151216 001600000026-00029+00004+00058+00059-00005-00029+00081+00098- 82CBOVIX VIX OOPP 20151216 001600000046-00051+00101+00142-00093-00044+00154-03639-005869530001747+ 81CBOVIX VIX OOPC 20151216 001700000029-00028+00081-00023-00019+00074+00137-00080-00062+ 82CBOVIX VIX OOPC 20151216 001700000114+00197-00141-00100+00147+00178-00069+05695+006152840002363+ 81CBOVIX VIX OOPP 20151216 001700000027-00031+00008+00066+00065-00010-00038+00096+00108- 82CBOVIX VIX OOPP 20151216 001700000057-00065+00122+00156-00109-00057+00163-04285-006320680002452+ 81CBOVIX VIX OOPC 20151216 001800000029-00029+00077-00017-00015+00069+00129-00067-00054+ 82CBOVIX VIX OOPC 20151216 001800000104+00184-00123-00088+00133+00166-00061+05129+006526660002112+ 81CBOVIX VIX OOPP 20151216 001800000027-00031+00012+00072+00070-00015-00047+00108+00117- 82CBOVIX VIX OOPP 20151216 001800000066-00078+00139+00168-00123-00069+00170-04836-006693240003200+ 81CBOVIX VIX OOPC 20151216 001900000029-00029+00073-00012-00011+00065+00121-00057-00047+ 82CBOVIX VIX OOPC 20151216 001900000095+00172-00108-00078+00121+00154-00055+04635+006818350001886+ 81CBOVIX VIX OOPP 20151216 001900000027-00031+00016+00077+00073-00019-00054+00118+00124- 82CBOVIX VIX OOPP 20151216 001900000075-00090+00154+00179-00135-00081+00177-05320-006978900003971+ 81CBOVIX VIX OOPC 20151216 002000000028-00028+00069-00008-00008+00060+00113-00049-00041+ 82CBOVIX VIX OOPC 20151216 002000000088+00161-00095-00070+00111+00143-00050+04228+007148020001720+ 81CBOVIX VIX OOPP 20151216 002000000026-00031+00019+00080+00076-00023-00062+00125+00129- 82CBOVIX VIX OOPP 20151216 002000000082-00100+00166+00187-00145-00091+00182-05719-007308110004802+ 81CBOVIX VIX OOPC 20151216 002100000028-00028+00065-00005-00006+00057+00107-00043-00036+ 82CBOVIX VIX OOPC 20151216 002100000081+00151-00084-00063+00101+00134-00045+03867+007415590001567+ 81CBOVIX VIX OOPP 20151216 002100000026-00030+00023+00083+00078-00027-00068+00132+00134- 82CBOVIX VIX OOPP 20151216 002100000089-00110+00177+00194-00154-00100+00186-06074-007576370005646+ 81CBOVIX VIX OOPC 20151216 002200000027-00027+00062-00003-00004+00053+00100-00037-00032+ 82CBOVIX VIX OOPC 20151216 002200000075+00142-00075-00056+00093+00125-00041+03547+007647370001429+ 81CBOVIX VIX OOPP 20151216 002200000025-00029+00026+00085+00080-00031-00074+00137+00138- 82CBOVIX VIX OOPP 20151216 002200000095-00119+00186+00200-00162-00109+00190-06389-007809670006506+ 81CBOVIX VIX OOPC 20151216 002300000026-00026+00059-00001-00003+00049+00094-00032-00028+ 82CBOVIX VIX OOPC 20151216 002300000069+00133-00067-00051+00085+00116-00037+03246+007813940001293+ 81CBOVIX VIX OOPP 20151216 002300000024-00028+00030+00087+00081-00034-00080+00142+00142- 82CBOVIX VIX OOPP 20151216 002300000100-00128+00194+00206-00170-00117+00194-06686-007978670007368+ 81CBOVIX VIX OOPC 20151216 002400000025-00025+00055-00000+00002+00046+00089-00028-00025+ 82CBOVIX VIX OOPC 20151216 002400000064+00125-00060-00046+00079+00109-00034+02989+007995600001183+ 81CBOVIX VIX OOPP 20151216 002400000023-00028+00033+00089+00083-00037-00085+00147+00145- 82CBOVIX VIX OOPP 20151216 002400000105-00135+00201+00210-00177-00125+00198-06939-008163030008255+ 81CBOVIX VIX OOPC 20151216 002500000024-00024+00053-00001+00001+00043+00084-00025-00023+ 82CBOVIX VIX OOPC 20151216 002500000060+00118-00054-00042+00073+00102-00031+02756+008155880001083+ 81CBOVIX VIX OOPP 20151216 002500000023-00027+00035+00090+00084-00040-00090+00150+00148- 82CBOVIX VIX OOPP 20151216 002500000110-00142+00207+00215-00183-00131+00201-07169-008326410009153+ 81CBOVIX VIX OOPC 20151216 002600000023-00023+00050-00002+00000-00040+00079-00021-00020+ 82CBOVIX VIX OOPC 20151216 002600000055+00111-00048-00038+00067+00095-00028+02534+008272710000985+ 81CBOVIX VIX OOPP 20151216 002600000022-00026+00038+00091+00084-00043-00095+00153+00150- 82CBOVIX VIX OOPP 20151216 002600000114-00149+00212+00219-00188-00138+00203-07389-008447110010053+ 81CBOVIX VIX OOPC 20151216 002700000023-00022+00047-00003+00001-00038+00074-00019-00018+ 82CBOVIX VIX OOPC 20151216 002700000051+00104-00043-00034+00062+00089-00026+02341+008398200000902+ 81CBOVIX VIX OOPP 20151216 002700000021-00025+00041+00092+00085-00045-00100+00156+00152- 82CBOVIX VIX OOPP 20151216 002700000118-00156+00217+00222-00193-00144+00206-07581-008576480010968+ 81CBOVIX VIX OOPC 20151216 002800000022-00021+00045-00004+00001-00036+00070-00016-00016+ 82CBOVIX VIX OOPC 20151216 002800000048+00099-00039-00031+00058+00084-00024+02174+008533030000834+ 81CBOVIX VIX OOPP 20151216 002800000020-00024+00043+00092+00086-00048-00104+00158+00154- 82CBOVIX VIX OOPP 20151216 002800000121-00161+00221+00225-00198-00149+00208-07741-008726310011900+ 81CBOVIX VIX OOPC 20151216 002900000021-00020+00042-00004+00002-00033+00066-00014-00015+ 82CBOVIX VIX OOPC 20151216 002900000044+00093-00035-00029+00053+00079-00022+02014+008637990000766+ 81CBOVIX VIX OOPP 20151216 002900000019-00023+00045+00093+00086-00050-00107+00160+00156- 82CBOVIX VIX OOPP 20151216 002900000125-00167+00225+00228-00202-00154+00210-07905-008824290012827+ 81CBOVIX VIX OOPC 20151216 003000000020-00019+00040-00004+00002-00031+00062-00012-00013+ 82CBOVIX VIX OOPC 20151216 003000000041+00087-00032-00026+00049+00074-00020+01857+008710280000698+ 81CBOVIX VIX OOPP 20151216 003000000018-00022+00048+00093+00087-00052-00111+00162+00157- 82CBOVIX VIX OOPP 20151216 003000000128-00172+00229+00230-00206-00159+00212-08061-008901700013757+ 81CBOVIX VIX OOPC 20151216 003250000018-00017+00035-00005+00003-00027+00055-00009-00010+ 82CBOVIX VIX OOPC 20151216 003250000035+00077-00025-00021+00042+00064-00017+01572+008991170000586+ 81CBOVIX VIX OOPP 20151216 003250000016-00020+00052+00094+00087-00056-00119+00165+00160- 82CBOVIX VIX OOPP 20151216 003250000134-00183+00235+00235-00214-00169+00215-08346-009192320016139+ 81CBOVIX VIX OOPC 20151216 003500000016-00015+00031-00005+00003-00023+00048-00007-00008+ 82CBOVIX VIX OOPC 20151216 003500000030+00067-00020-00018+00035+00055-00014+01328+009195640000488+ 81CBOVIX VIX OOPP 20151216 003500000015-00018+00056+00094+00088-00060-00125+00168+00162- 82CBOVIX VIX OOPP 20151216 003500000139-00192+00240+00239-00220-00177+00218-08590-009407770018535+ 81CBOVIX VIX OOPC 20151216 003750000014-00013+00027-00005+00003-00019+00041-00005-00006+ 82CBOVIX VIX OOPC 20151216 003750000025+00058-00016-00014+00029+00047-00011+01094+009274520000391+ 81CBOVIX VIX OOPP 20151216 003750000013-00016+00060+00094+00088-00064-00132+00170+00164- 82CBOVIX VIX OOPP 20151216 003750000144-00202+00245+00243-00226-00185+00221-08824-009502240020932+ 81CBOVIX VIX OOPC 20151216 004000000012-00011+00023-00005+00003-00016+00035-00003-00004+ 82CBOVIX VIX OOPC 20151216 004000000020+00049-00012-00011+00023+00040-00009+00884+009280260000306+ 81CBOVIX VIX OOPP 20151216 004000000011-00014+00064+00094+00088-00067-00138+00172+00166- 82CBOVIX VIX OOPP 20151216 004000000149-00210+00249+00246-00232-00193+00223-09033-009528120023341+ 81CBOVIX VIX OOPC 20151216 004250000011-00009+00020-00004+00003-00013+00030-00002-00003+ 82CBOVIX VIX OOPC 20151216 004250000017+00042-00009-00009+00019+00034-00007+00730+009332420000246+ 81CBOVIX VIX OOPP 20151216 004250000010-00012+00067+00093+00088-00070-00143+00173+00167- 82CBOVIX VIX OOPP 20151216 004250000153-00217+00252+00248-00236-00198+00225-09189-009598210025776+ 81CBOVIX VIX OOPC 20151216 004500000010-00008+00017-00004+00003-00011+00026-00001-00003+ 82CBOVIX VIX OOPC 20151216 004500000014+00037-00007-00007+00016+00029-00006+00616+009421530000205+ 81CBOVIX VIX OOPP 20151216 004500000008-00011+00070+00093+00088-00072-00147+00174+00168- 82CBOVIX VIX OOPP 20151216 004500000155-00222+00254+00250-00240-00203+00226-09306-009701490028228+ 81CBOVIX VIX OOPC 20151216 004750000008-00007+00015-00004+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20151216 004750000011+00031-00005-00006+00013+00025-00005+00506+009433160000164+ 81CBOVIX VIX OOPP 20151216 004750000007-00010+00072+00093+00087-00074-00150+00175+00169- 82CBOVIX VIX OOPP 20151216 004750000158-00227+00256+00251-00243-00207+00228-09419-009732960030681+ 81CBOVIX VIX OOPC 20151216 005000000007-00006+00013-00003+00003-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20151216 005000000009+00026-00004-00004+00010+00021-00004+00404+009387500000127+ 81CBOVIX VIX OOPP 20151216 005000000006-00009+00075+00092+00087-00076-00154+00175+00170- 82CBOVIX VIX OOPP 20151216 005000000160-00232+00257+00253-00245-00211+00229-09523-009713240033138+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000007+00022-00003-00003+00008+00017-00003+00320+009665110000100+ 81CBOVIX VIX OOPP 20151216 005500000004-00007+00078+00091+00087-00078-00159+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000164-00240+00259+00254-00249-00217+00230-09665-009746910038081+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00006-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00002+00004+00011-00001+00175+009312510000050+ 81CBOVIX VIX OOPP 20151216 006000000002-00005+00082+00091+00086-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151216 006000000167-00247+00261+00256-00253-00223+00232-09804-009466520043026+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00006-00002+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00002+00004+00010-00001+00169+009783730000050+ 81CBOVIX VIX OOPP 20151216 006500000001-00004+00084+00090+00086-00082-00169+00176+00171- 82CBOVIX VIX OOPP 20151216 006500000169-00252+00261+00257-00255-00227+00232-09885-009251920047993+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00012-00001-00001+00004+00009-00001+00163+010214670000050+ 81CBOVIX VIX OOPP 20151216 007000000000+00003+00086+00090+00085-00083-00171+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000170-00255+00262+00257-00256-00230+00233-09927-009160050052974+ 81CBOVIX VIX OOPC 20160120 001000000013-00011-00099-00097-00073+00076+00185-00184-00157+ 82CBOVIX VIX OOPC 20160120 001000000163+00271-00271-00240+00249+00237-00202+09964+003373480007490+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00002-00000+00000+00022-00001-002437140000000+ 81CBOVIX VIX OOPC 20160120 001100000016-00011-00101-00097-00067+00076+00186-00184-00149+ 82CBOVIX VIX OOPC 20160120 001100000162+00272-00270-00229+00247+00237-00182+09879+003373480006493+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00004-00000+00000+00040-00001-002043530000000+ 81CBOVIX VIX OOPC 20160120 001200000018-00006-00101-00092-00062+00079+00184-00179-00140+ 82CBOVIX VIX OOPC 20160120 001200000163+00269-00265-00215+00245+00236-00160+09685+003373480005548+ 81CBOVIX VIX OOPP 20160120 001200000008-00004+00004-00005+00014-00003+00001-00005+00023- 82CBOVIX VIX OOPP 20160120 001200000000+00001+00005+00035-00005-00002+00071-00314-003373650000053+ 81CBOVIX VIX OOPC 20160120 001300000016-00006+00096-00079-00060+00088+00177-00165-00132+ 82CBOVIX VIX OOPC 20160120 001300000168+00260-00251-00200+00243+00231-00137+09325+003373480004695+ 81CBOVIX VIX OOPP 20160120 001300000015-00012+00006-00015+00027-00006+00001+00017+00042- 82CBOVIX VIX OOPP 20160120 001300000003-00006+00018+00063-00017-00006+00095-00869-003778000000197+ 81CBOVIX VIX OOPC 20160120 001400000025-00017+00097-00060-00043+00090+00172-00141-00107+ 82CBOVIX VIX OOPC 20160120 001400000159+00249-00223-00166+00220+00221-00117+08364+004183420004048+ 81CBOVIX VIX OOPP 20160120 001400000022-00022+00006-00032+00041-00007+00006+00039+00064- 82CBOVIX VIX OOPP 20160120 001400000012-00016+00044+00092-00038-00015+00115-01728-004416450000548+ 81CBOVIX VIX OOPC 20160120 001500000030-00024+00095-00046-00032+00089+00165-00120-00090+ 82CBOVIX VIX OOPC 20160120 001500000148+00237-00197-00142+00199+00211-00101+07546+004565490003471+ 81CBOVIX VIX OOPP 20160120 001500000026-00028+00005-00045+00051-00006+00013+00059+00081- 82CBOVIX VIX OOPP 20160120 001500000023-00027+00069+00115-00058-00026+00131-02500-004749760000968+ 81CBOVIX VIX OOPC 20160120 001600000033-00029+00093-00033-00023+00085+00157-00100-00075+ 82CBOVIX VIX OOPC 20160120 001600000136+00224-00170-00121+00180+00197-00088+06759+005046030003062+ 81CBOVIX VIX OOPP 20160120 001600000029-00033+00002-00057+00060-00002+00021+00078+00095- 82CBOVIX VIX OOPP 20160120 001600000034-00040+00094+00135-00076-00039+00143-03254-005206970001556+ 81CBOVIX VIX OOPC 20160120 001700000034-00032+00089-00024-00017+00081+00148-00084-00064+ 82CBOVIX VIX OOPC 20160120 001700000125+00210-00148-00106+00163+00184-00078+06089+005441230002725+ 81CBOVIX VIX OOPP 20160120 001700000031-00035+00001+00067+00066-00002-00029+00094+00106- 82CBOVIX VIX OOPP 20160120 001700000044-00053+00116+00150-00093-00051+00153-03902-005590960002217+ 81CBOVIX VIX OOPC 20160120 001800000035-00033+00086-00016-00012+00077+00140-00070-00055+ 82CBOVIX VIX OOPC 20160120 001800000116+00198-00129-00093+00149+00172-00071+05524+005840040002472+ 81CBOVIX VIX OOPP 20160120 001800000031-00036+00004+00074+00071-00006-00036+00106+00114- 82CBOVIX VIX OOPP 20160120 001800000053-00065+00135+00162-00106-00064+00161-04451-005984270002962+ 81CBOVIX VIX OOPC 20160120 001900000035-00033+00082-00011-00008+00073+00133-00060-00047+ 82CBOVIX VIX OOPC 20160120 001900000107+00187-00113-00082+00136+00161-00064+05028+006110560002223+ 81CBOVIX VIX OOPP 20160120 001900000031-00037+00008+00079+00075-00010-00044+00117+00122- 82CBOVIX VIX OOPP 20160120 001900000062-00076+00150+00173-00119-00075+00168-04936-006252280003710+ 81CBOVIX VIX OOPC 20160120 002000000035-00033+00078-00007-00005+00068+00125-00051-00041+ 82CBOVIX VIX OOPC 20160120 002000000099+00176-00099-00073+00124+00150-00057+04582+006319690001996+ 81CBOVIX VIX OOPP 20160120 002000000031-00037+00012+00083+00078-00014-00051+00125+00128- 82CBOVIX VIX OOPP 20160120 002000000070-00087+00163+00182-00130-00085+00174-05372-006460860004480+ 81CBOVIX VIX OOPC 20160120 002100000034-00033+00075-00003-00003+00064+00119-00044-00036+ 82CBOVIX VIX OOPC 20160120 002100000092+00166-00088-00066+00115+00140-00052+04217+006587780001835+ 81CBOVIX VIX OOPP 20160120 002100000031-00036+00015+00086+00080-00018-00057+00132+00133- 82CBOVIX VIX OOPP 20160120 002100000077-00097+00174+00189-00139-00094+00179-05730-006729560005316+ 81CBOVIX VIX OOPC 20160120 002200000034-00032+00071-00001-00001+00061+00113-00038-00032+ 82CBOVIX VIX OOPC 20160120 002200000086+00157-00078-00059+00106+00131-00048+03883+006794990001679+ 81CBOVIX VIX OOPP 20160120 002200000030-00036+00018+00089+00082-00022-00063+00138+00137- 82CBOVIX VIX OOPP 20160120 002200000083-00105+00184+00196-00148-00103+00184-06058-006938300006157+ 81CBOVIX VIX OOPC 20160120 002300000033-00031+00068-00001+00001-00057+00107-00032-00028+ 82CBOVIX VIX OOPC 20160120 002300000080+00148-00070-00053+00098+00123-00044+03579+006966410001534+ 81CBOVIX VIX OOPP 20160120 002300000029-00035+00021+00091+00083-00025-00069+00143+00141- 82CBOVIX VIX OOPP 20160120 002300000089-00114+00192+00202-00156-00111+00188-06357-007111990007010+ 81CBOVIX VIX OOPC 20160120 002400000032-00030+00065-00003+00002-00054+00101-00028-00025+ 82CBOVIX VIX OOPC 20160120 002400000074+00140-00062-00048+00090+00115-00040+03290+007085490001390+ 81CBOVIX VIX OOPP 20160120 002400000028-00034+00025+00093+00085-00029-00075+00148+00144- 82CBOVIX VIX OOPP 20160120 002400000094-00122+00200+00207-00164-00119+00192-06641-007234190007864+ 81CBOVIX VIX OOPC 20160120 002500000031-00029+00062-00004+00003-00050+00095-00024-00022+ 82CBOVIX VIX OOPC 20160120 002500000069+00132-00056-00044+00084+00108-00036+03046+007232740001278+ 81CBOVIX VIX OOPP 20160120 002500000028-00033+00028+00094+00086-00032-00080+00152+00147- 82CBOVIX VIX OOPP 20160120 002500000099-00130+00206+00211-00170-00126+00195-06881-007384730008749+ 81CBOVIX VIX OOPC 20160120 002600000030-00028+00059-00005+00004-00048+00091-00021-00019+ 82CBOVIX VIX OOPC 20160120 002600000064+00125-00050-00040+00078+00102-00034+02828+007369920001178+ 81CBOVIX VIX OOPP 20160120 002600000027-00032+00030+00095+00087-00034-00085+00155+00150- 82CBOVIX VIX OOPP 20160120 002600000104-00136+00212+00215-00176-00132+00198-07097-007525570009647+ 81CBOVIX VIX OOPC 20160120 002700000029-00027+00056-00006+00004-00045+00086-00018-00017+ 82CBOVIX VIX OOPC 20160120 002700000060+00118-00045-00036+00072+00096-00031+02618+007472940001080+ 81CBOVIX VIX OOPP 20160120 002700000026-00031+00033+00096+00087-00037-00089+00158+00152- 82CBOVIX VIX OOPP 20160120 002700000108-00143+00217+00219-00182-00138+00201-07304-007632870010546+ 81CBOVIX VIX OOPC 20160120 002800000028-00026+00054-00006+00005-00042+00082-00016-00015+ 82CBOVIX VIX OOPC 20160120 002800000056+00113-00041-00033+00068+00090-00029+02451+007616690001009+ 81CBOVIX VIX OOPP 20160120 002800000025-00030+00036+00096+00088-00040-00093+00160+00154- 82CBOVIX VIX OOPP 20160120 002800000112-00149+00221+00222-00186-00143+00203-07469-007780440011472+ 81CBOVIX VIX OOPC 20160120 002900000027-00025+00051-00007+00005-00040+00078-00014-00014+ 82CBOVIX VIX OOPC 20160120 002900000053+00107-00037-00031+00064+00085-00027+02295+007742520000941+ 81CBOVIX VIX OOPP 20160120 002900000024-00029+00038+00097+00088-00042-00097+00162+00155- 82CBOVIX VIX OOPP 20160120 002900000115-00154+00225+00224-00190-00148+00205-07623-007910400012402+ 81CBOVIX VIX OOPC 20160120 003000000026-00024+00049-00007+00006-00038+00074-00012-00012+ 82CBOVIX VIX OOPC 20160120 003000000050+00102-00034-00028+00060+00081-00025+02144+007842140000874+ 81CBOVIX VIX OOPP 20160120 003000000023-00028+00040+00097+00089-00044-00101+00164+00157- 82CBOVIX VIX OOPP 20160120 003000000118-00159+00228+00227-00194-00153+00206-07772-008014660013332+ 81CBOVIX VIX OOPC 20160120 003250000024-00021+00043-00008+00006-00033+00065-00008-00009+ 82CBOVIX VIX OOPC 20160120 003250000042+00089-00026-00023+00050+00070-00021+01802+008028580000720+ 81CBOVIX VIX OOPP 20160120 003250000021-00025+00045+00098+00089-00049-00109+00168+00160- 82CBOVIX VIX OOPP 20160120 003250000125-00171+00236+00232-00204-00163+00211-08110-008214590015672+ 81CBOVIX VIX OOPC 20160120 003500000021-00019+00038-00008+00006-00028+00057-00005-00007+ 82CBOVIX VIX OOPC 20160120 003500000036+00078-00020-00018+00042+00060-00017+01503+008139150000585+ 81CBOVIX VIX OOPP 20160120 003500000018-00023+00050+00098+00089-00054-00117+00171+00162- 82CBOVIX VIX OOPP 20160120 003500000132-00182+00242+00237-00212-00173+00215-08405-008341870018030+ 81CBOVIX VIX OOPC 20160120 003750000019-00016+00034-00007+00006-00024+00050-00003-00005+ 82CBOVIX VIX OOPC 20160120 003750000030+00069-00016-00015+00035+00052-00014+01273+008267360000486+ 81CBOVIX VIX OOPP 20160120 003750000017-00021+00055+00098+00089-00057-00124+00173+00164- 82CBOVIX VIX OOPP 20160120 003750000137-00191+00246+00240-00218-00181+00218-08633-008487120020425+ 81CBOVIX VIX OOPC 20160120 004000000017-00014+00029-00007+00006-00020+00044-00002-00003+ 82CBOVIX VIX OOPC 20160120 004000000025+00059-00012-00011+00029+00045-00011+01052+008299040000390+ 81CBOVIX VIX OOPP 20160120 004000000014-00019+00059+00097+00089-00061-00130+00174+00166- 82CBOVIX VIX OOPP 20160120 004000000142-00200+00250+00244-00224-00188+00220-08851-008541930022822+ 81CBOVIX VIX OOPC 20160120 004250000015-00012+00026-00006+00006-00017+00038-00001-00002+ 82CBOVIX VIX OOPC 20160120 004250000021+00052-00009-00009+00024+00038-00009+00875+008338570000316+ 81CBOVIX VIX OOPP 20160120 004250000013-00017+00062+00097+00089-00064-00136+00176+00167- 82CBOVIX VIX OOPP 20160120 004250000146-00208+00253+00246-00229-00194+00222-09025-008606380025242+ 81CBOVIX VIX OOPC 20160120 004500000013-00011+00023-00006+00005-00015+00034-00000-00002+ 82CBOVIX VIX OOPC 20160120 004500000018+00046-00007-00007+00021+00034-00008+00752+008436650000268+ 81CBOVIX VIX OOPP 20160120 004500000011-00015+00065+00096+00089-00066-00140+00176+00168- 82CBOVIX VIX OOPP 20160120 004500000149-00214+00255+00248-00233-00199+00224-09149-008726070027687+ 81CBOVIX VIX OOPC 20160120 004750000012-00009+00020-00005+00005-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20160120 004750000015+00040-00005-00006+00017+00029-00006+00633+008476100000221+ 81CBOVIX VIX OOPP 20160120 004750000010-00014+00068+00096+00088-00069-00144+00177+00168- 82CBOVIX VIX OOPP 20160120 004750000152-00219+00257+00249-00236-00203+00225-09267-008793140030134+ 81CBOVIX VIX OOPC 20160120 005000000010-00008+00017-00005+00004-00010+00025-00001+00001+ 82CBOVIX VIX OOPC 20160120 005000000012+00034-00004-00005+00014+00025-00005+00516+008441160000174+ 81CBOVIX VIX OOPP 20160120 005000000008-00013+00070+00095+00088-00071-00148+00177+00169- 82CBOVIX VIX OOPP 20160120 005000000155-00225+00258+00251-00240-00207+00227-09382-008796720032581+ 81CBOVIX VIX OOPC 20160120 005500000008-00006+00013-00004+00004-00007+00019-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000009+00026-00002-00003+00010+00018-00003+00361+008459760000117+ 81CBOVIX VIX OOPP 20160120 005500000006-00011+00074+00094+00087-00074-00154+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000159-00233+00260+00253-00244-00213+00228-09538-008890270037510+ 81CBOVIX VIX OOPC 20160120 006000000007-00005+00011-00003+00003-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000007+00022-00002-00002+00008+00015-00003+00306+008753570000100+ 81CBOVIX VIX OOPP 20160120 006000000004-00008+00079+00093+00087-00077-00160+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000162-00241+00262+00254-00248-00219+00230-09690-008771100042441+ 81CBOVIX VIX OOPC 20160120 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160120 006500000004+00014-00000-00001+00004+00010-00001+00168+008393960000050+ 81CBOVIX VIX OOPP 20160120 006500000001-00006+00082+00092+00086-00080-00166+00178+00170- 82CBOVIX VIX OOPP 20160120 006500000166-00248+00263+00255-00252-00225+00231-09819-008476390047384+ 81CBOVIX VIX OOPC 20160120 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00009-00001+00163+008774190000050+ 81CBOVIX VIX OOPP 20160120 007000000001-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160120 007000000167-00251+00263+00256-00253-00227+00232-09854-008630470052363+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000005479 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000082192 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000158904 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000254795 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000331507 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000580822 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000830137 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001328767 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001827397 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002326027 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000000000 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000076712 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000172603 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000249315 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000019178 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000095890 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000172603 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000265753 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000000000 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000076712 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000172603 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000249315 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000326027 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000421918 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000498630 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000575343 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000671233 10000020160420VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT 3 VXW 1001201508201509 100010001100 09 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20150826 0000000000000000056500300003000000000019178 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000038356 10000020150902VXW 00000000 B CFXVX36 FUT20150909 0000000000000000056500300003000000000057534 10000020150909VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008267481Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008267481+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008416014Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008416014+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009077405Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009077405+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009899752Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009899752+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005129283Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005129283+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008544165Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008544165+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008632232Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008632232+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007832325Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007832325+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009459322Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009459322+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008789344Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008789344+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000205000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000207500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147800+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182250+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185750+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000154000+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155000+ 81CFXVX36 VXW FUT 20150909 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20150909 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000155750+