0 CFX 20150810SFC 201508101739U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000741200 T BRLBUSD$0000290410 T CADCUSD$0000769053 T CHFSUSD$0001016880 T CNYCUSD$0000161038 T COPEUSD$0000000343 T CZKKUSD$0000040772 T DKKFUSD$0000147675 T EURUUSD$0001102000 T GBPLUSD$0001558900 T HKDHUSD$0000128985 T HUFHUSD$0000003539 T JPYYUSD$0000008027 T KRWWUSD$0000000859 T MXNPUSD$0000061866 T MYRMUSD$0000254032 T NOKNUSD$0000121958 T NZDZUSD$0000661400 T PLNPUSD$0000262432 T RUBRUSD$0000015893 T SEKKUSD$0000115069 T SGDJUSD$0000724008 T THBOUSD$0000028494 T TRYTUSD$0000359453 T TWDQUSD$0000031604 T ZARZUSD$0000079007 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0066785000000000003000300003000000150024658 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0057682800000000003300300003000000210101370 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0056940800000000003300300003000000280197260 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0088848300075000005650300003000000150024658 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0066956100075000003650300003000000210101370 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0058462700075000003650300003000000280197260 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0078813500075000005650300003000000150024658 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0070147900075000003650300003000000210101370 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0067925800075000003650300003000000280197260 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0065690800075000002600300003000000330273973 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0059698200075000002600300003000000400350685 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0057146300075000002600300003000000470446575 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000005-00005-00105-00105-00093+00093+00205-00205-00185+ 82CBORVX RVX OOPC 20150819 001500000185+00305-00305-00259+00259+00271-00098+09924+005338110003279+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20150819 001500000003-00000+00000+00022-00022-00000+00170-00003-003794910000000+ 81CBORVX RVX OOPC 20150819 001600000007-00007-00104-00104-00084+00084+00204-00204-00157+ 82CBORVX RVX OOPC 20150819 001600000157+00304-00304-00204+00204+00271-00069+09516+005338110002289+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00000+00000+00004-00004-00000+00000+00024- 82CBORVX RVX OOPP 20150819 001600000024-00000+00000+00080-00080-00000+00200-00098-003753840000004+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00089-00089-00072+00072+00186-00186-00119+ 82CBORVX RVX OOPC 20150819 001700000119+00285-00285-00140+00140+00266-00044+08258+005338110001475+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00012+00012+00029-00029-00017+00017+00082- 82CBORVX RVX OOPP 20150819 001700000082-00018+00018+00158-00158-00005+00225-01906-005759320000182+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00069-00069-00048+00048+00154-00154-00074+ 82CBORVX RVX OOPC 20150819 001800000074+00247-00247-00085+00085+00253-00027+05917+006241690000884+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00031+00031+00052-00052-00047+00047+00125- 82CBORVX RVX OOPP 20150819 001800000125-00055+00055+00213-00213-00018+00243-04100-006465160000584+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00049-00049-00030+00030+00116-00116-00044+ 82CBORVX RVX OOPC 20150819 001900000044+00197-00197-00050+00050+00234-00015+03904+006922700000516+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00051+00051+00070-00070-00084+00084+00154- 82CBORVX RVX OOPP 20150819 001900000154-00104+00104+00248-00248-00036+00254-06061-007084440001209+ 81CBORVX RVX OOPC 20150819 002000000000-00000-00033-00033-00018+00018+00082-00082-00027+ 82CBORVX RVX OOPC 20150819 002000000027+00148-00148-00030+00030+00211-00009+02503+007596260000308+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00067+00067+00081-00081-00117+00117+00172- 82CBORVX RVX OOPP 20150819 002000000172-00152+00152+00269-00269-00060+00260-07457-007713580001994+ 81CBORVX RVX OOPC 20150819 002100000000-00000-00023-00023-00013+00013+00059-00059-00019+ 82CBORVX RVX OOPC 20150819 002100000019+00110-00110-00021+00021+00184-00007+01754+008667060000222+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00077+00077+00087-00087-00140+00140+00181- 82CBORVX RVX OOPP 20150819 002100000181-00190+00190+00278-00278-00086+00263-08229-008716370002900+ 81CBORVX RVX OOPC 20150819 002200000000-00000-00016-00016-00009+00009+00043-00043-00013+ 82CBORVX RVX OOPC 20150819 002200000013+00081-00081-00015+00015+00159-00005+01226+009418540000154+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00084+00084+00091-00091-00157+00157+00187- 82CBORVX RVX OOPP 20150819 002200000187-00219+00219+00285-00285-00111+00265-08789-009359550003826+ 81CBORVX RVX OOPC 20150819 002300000000-00000-00012-00012-00007+00007+00032-00032-00010+ 82CBORVX RVX OOPC 20150819 002300000010+00061-00061-00011+00011+00135-00003+00894+010161570000114+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00089+00089+00094-00094-00169+00169+00191- 82CBORVX RVX OOPP 20150819 002300000191-00241+00241+00290-00290-00135+00267-09160-009929610004778+ 81CBORVX RVX OOPC 20150819 002400000000-00000-00008-00008-00004+00004+00022-00022-00006+ 82CBORVX RVX OOPC 20150819 002400000006+00044-00044-00007+00007+00113-00002+00597+010479360000073+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00093+00093+00097-00097-00180+00180+00195- 82CBORVX RVX OOPP 20150819 002400000195-00260+00260+00295-00295-00158+00268-09508-009922910005730+ 81CBORVX RVX OOPC 20150819 002500000000+00000+00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20150819 002500000003+00027-00027-00003+00003+00091-00001+00309+010158580000033+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00098+00098+00099-00099-00194+00194+00199- 82CBORVX RVX OOPP 20150819 002500000199-00284+00284+00299-00299-00185+00270-09891-008370020006683+ 81CBORVX RVX OOPC 20150819 002600000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20150819 002600000003+00023-00023-00003+00003+00077-00001+00268+011052170000031+ 81CBORVX RVX OOPP 20150819 002600000000-00000-00099+00099+00100-00100-00196+00196+00200- 82CBORVX RVX OOPP 20150819 002600000200-00291+00291+00300-00300-00205+00270-09952-008370020007674+ 81CBORVX RVX OOPC 20150819 002700000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20150819 002700000002+00019-00019-00003+00003+00065-00001+00234+011866460000028+ 81CBORVX RVX OOPP 20150819 002700000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150819 002700000201-00294+00294+00301-00301-00222+00270-09980-008370020008664+ 81CBORVX RVX OOPC 20150819 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20150819 002800000002+00016-00016-00002+00002+00055-00001+00205+012605620000026+ 81CBORVX RVX OOPP 20150819 002800000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150819 002800000202-00296+00296+00302-00302-00235+00271-09992-008370020009654+ 81CBORVX RVX OOPC 20150819 002900000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20150819 002900000002+00014-00014-00002+00002+00047-00001+00179+013272990000023+ 81CBORVX RVX OOPP 20150819 002900000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150819 002900000203-00296+00296+00303-00303-00246+00271-09996-008370020010645+ 81CBORVX RVX OOPC 20150819 003000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150819 003000000002+00012-00012-00002+00002+00041-00001+00156+013870060000021+ 81CBORVX RVX OOPP 20150819 003000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150819 003000000204-00296+00296+00304-00304-00253+00271-09998-008370020011635+ 81CBORVX RVX OOPC 20150819 003250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150819 003250000001+00008-00008-00001+00001+00028-00000+00105+015044820000014+ 81CBORVX RVX OOPP 20150819 003250000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150819 003250000206-00294+00294+00306-00306-00263+00272-09999-008370020014111+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 003500000001+00005-00005-00001+00001+00018-00000+00060+015656730000008+ 81CBORVX RVX OOPP 20150819 003500000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150819 003500000209-00291+00291+00309-00309-00266+00273-09999-008370020016587+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00002-00002-00000+00000+00009-00000+00017+014975920000002+ 81CBORVX RVX OOPP 20150819 003750000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150819 003750000211-00289+00289+00311-00311-00266+00273-09999-008370020019063+ 81CBORVX RVX OOPC 20150819 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00003-00000+00002+013772940000000+ 81CBORVX RVX OOPP 20150819 004000000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150819 004000000213-00287+00287+00313-00313-00266+00274-10000-008370020021543+ 81CBORVX RVX OOPC 20150819 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00002-00000+00001+014239650000000+ 81CBORVX RVX OOPP 20150819 004250000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBORVX RVX OOPP 20150819 004250000215-00285+00285+00315-00315-00266+00274-10000-008370020024025+ 81CBORVX RVX OOPC 20150819 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00001+014936010000000+ 81CBORVX RVX OOPP 20150819 004500000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBORVX RVX OOPP 20150819 004500000217-00283+00283+00317-00317-00265+00275-10000-008370020026507+ 81CBORVX RVX OOPC 20150819 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+015758320000000+ 81CBORVX RVX OOPP 20150819 004750000018-00018-00082+00082+00118-00118-00182+00182+00218- 82CBORVX RVX OOPP 20150819 004750000218-00282+00282+00318-00318-00264+00276-10000-008370020028989+ 81CBORVX RVX OOPC 20150819 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+016533210000000+ 81CBORVX RVX OOPP 20150819 005000000020-00020-00080+00080+00120-00120-00180+00180+00220- 82CBORVX RVX OOPP 20150819 005000000220-00280+00280+00320-00320-00264+00276-10000-008370020031472+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00111-00111-00109+00109+00221-00221-00218+ 82CBORVX RVX OOPC 20150916 001200000218+00331-00331-00328+00328+00297-00226+09998+004345630007589+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00070-00001-004337180000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00111-00111-00108+00108+00221-00221-00217+ 82CBORVX RVX OOPC 20150916 001300000217+00331-00331-00324+00324+00297-00197+09988+004345630006589+ 81CBORVX RVX OOPP 20150916 001300000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00099-00001-003677490000000+ 81CBORVX RVX OOPC 20150916 001400000002-00002-00112-00112-00107+00107+00221-00221-00213+ 82CBORVX RVX OOPC 20150916 001400000213+00331-00331-00314+00314+00297-00168+09938+004345630005589+ 81CBORVX RVX OOPP 20150916 001400000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00005-00005-00000+00129-00003-003199480000000+ 81CBORVX RVX OOPC 20150916 001500000004-00004-00112-00112-00102+00102+00222-00222-00202+ 82CBORVX RVX OOPC 20150916 001500000202+00332-00332-00292+00292+00297-00138+09774+004345630004589+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150916 001500000002-00000+00000+00012-00012-00000+00159-00007-002687160000000+ 81CBORVX RVX OOPC 20150916 001600000009-00009-00114-00114-00091+00091+00222-00222-00180+ 82CBORVX RVX OOPC 20150916 001600000180+00332-00332-00254+00254+00297-00108+09379+004345630003591+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00002-00002-00000+00000+00010- 82CBORVX RVX OOPP 20150916 001600000010-00000+00000+00037-00037-00000+00189-00045-002484890000002+ 81CBORVX RVX OOPC 20150916 001700000000-00000-00100-00100-00089+00089+00204-00204-00163+ 82CBORVX RVX OOPC 20150916 001700000163+00312-00312-00219+00219+00291-00084+08641+004345630002798+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00011+00011+00021-00021-00017+00017+00057- 82CBORVX RVX OOPP 20150916 001700000057-00019+00019+00111-00111-00006+00213-01396-004426570000210+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00087-00087-00074+00074+00183-00183-00131+ 82CBORVX RVX OOPC 20150916 001800000131+00286-00286-00171+00171+00281-00064+07360+004837770002125+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00023+00023+00036-00036-00037+00037+00089- 82CBORVX RVX OOPP 20150916 001800000089-00045+00045+00158-00158-00016+00233-02657-004893770000537+ 81CBORVX RVX OOPC 20150916 001900000000-00000-00073-00073-00059+00059+00158-00158-00104+ 82CBORVX RVX OOPC 20150916 001900000104+00251-00251-00134+00134+00266-00050+06054+005435890001652+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00037+00037+00050-00050-00063+00063+00116- 82CBORVX RVX OOPP 20150916 001900000116-00080+00080+00195-00195-00032+00247-03949-005484850001064+ 81CBORVX RVX OOPC 20150916 002000000000-00000-00061-00061-00048+00048+00134-00134-00083+ 82CBORVX RVX OOPC 20150916 002000000083+00216-00216-00107+00107+00246-00040+04970+006051910001328+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00049+00049+00061-00061-00087+00087+00136- 82CBORVX RVX OOPP 20150916 002000000136-00115+00115+00222-00222-00051+00257-05023-006100440001740+ 81CBORVX RVX OOPC 20150916 002100000000-00000-00051-00051-00039+00039+00113-00113-00068+ 82CBORVX RVX OOPC 20150916 002100000068+00185-00185-00087+00087+00226-00032+04110+006559420001079+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00059+00059+00070-00070-00107+00107+00151- 82CBORVX RVX OOPP 20150916 002100000151-00145+00145+00242-00242-00071+00264-05876-006610480002491+ 81CBORVX RVX OOPC 20150916 002200000000-00000-00043-00043-00033+00033+00097-00097-00057+ 82CBORVX RVX OOPC 20150916 002200000057+00160-00160-00073+00073+00206-00027+03466+007129620000916+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00067+00067+00076-00076-00124+00124+00162- 82CBORVX RVX OOPP 20150916 002200000162-00171+00171+00256-00256-00092+00269-06516-007184770003329+ 81CBORVX RVX OOPC 20150916 002300000000-00000-00037-00037-00028+00028+00082-00082-00047+ 82CBORVX RVX OOPC 20150916 002300000047+00137-00137-00060+00060+00187-00023+02905+007479260000754+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00074+00074+00082-00082-00138+00138+00172- 82CBORVX RVX OOPP 20150916 002300000172-00193+00193+00269-00269-00111+00274-07072-007540100004167+ 81CBORVX RVX OOPC 20150916 002400000000-00000-00031-00031-00024+00024+00071-00071-00040+ 82CBORVX RVX OOPC 20150916 002400000040+00119-00119-00051+00051+00169-00019+02486+007899740000647+ 81CBORVX RVX OOPP 20150916 002400000000+00000+00079+00079+00086-00086-00149+00149+00179- 82CBORVX RVX OOPP 20150916 002400000179-00211+00211+00277-00277-00128+00277-07488-007967060005059+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00028-00028-00021+00021+00062-00062-00035+ 82CBORVX RVX OOPC 20150916 002500000035+00105-00105-00045+00045+00153-00017+02172+008350930000572+ 81CBORVX RVX OOPP 20150916 002500000000+00000+00083+00083+00089-00089-00158+00158+00184- 82CBORVX RVX OOPP 20150916 002500000184-00225+00225+00284-00284-00144+00279-07800-008425140005984+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00024-00024-00018+00018+00055-00055-00031+ 82CBORVX RVX OOPC 20150916 002600000031+00092-00092-00039+00039+00139-00015+01888+008691560000497+ 81CBORVX RVX OOPP 20150916 002600000000+00000+00086+00086+00091-00091-00165+00165+00188- 82CBORVX RVX OOPP 20150916 002600000188-00237+00237+00290-00290-00158+00282-08081-008774000006909+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00021-00021-00016+00016+00048-00048-00027+ 82CBORVX RVX OOPC 20150916 002700000027+00082-00082-00035+00035+00126-00013+01671+009058500000443+ 81CBORVX RVX OOPP 20150916 002700000000+00000+00089+00089+00093-00093-00171+00171+00192- 82CBORVX RVX OOPP 20150916 002700000192-00247+00247+00294-00294-00171+00283-08297-009149460007855+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00019-00019-00014+00014+00043-00043-00024+ 82CBORVX RVX OOPC 20150916 002800000024+00073-00073-00031+00031+00115-00012+01494+009418550000400+ 81CBORVX RVX OOPP 20150916 002800000000+00000+00091+00091+00095-00095-00176+00176+00195- 82CBORVX RVX OOPP 20150916 002800000195-00256+00256+00298-00298-00182+00284-08472-009518460008813+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00017-00017-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20150916 002900000022+00067-00067-00028+00028+00105-00011+01352+009780750000366+ 81CBORVX RVX OOPP 20150916 002900000000+00000+00093+00093+00096-00096-00180+00180+00197- 82CBORVX RVX OOPP 20150916 002900000197-00263+00263+00300-00300-00191+00285-08612-009889770009779+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00016-00016-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20150916 003000000020+00060-00060-00025+00025+00097-00010+01221+010086600000333+ 81CBORVX RVX OOPP 20150916 003000000000+00000+00094+00094+00098-00098-00184+00184+00199- 82CBORVX RVX OOPP 20150916 003000000199-00269+00269+00303-00303-00200+00286-08742-010205920010746+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20150916 003250000015+00046-00046-00019+00019+00077-00007+00922+010611740000249+ 81CBORVX RVX OOPP 20150916 003250000000+00000+00098+00098+00101-00101-00192+00192+00204- 82CBORVX RVX OOPP 20150916 003250000204-00283+00283+00309-00309-00219+00289-09038-010764620013162+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20150916 003500000011+00035-00035-00014+00014+00061-00005+00673+010904510000177+ 81CBORVX RVX OOPP 20150916 003500000000+00000+00101+00101+00103-00103-00199+00199+00208- 82CBORVX RVX OOPP 20150916 003500000208-00294+00294+00315-00315-00234+00291-09281-011106120015590+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150916 003750000007+00023-00023-00008+00008+00046-00003+00430+010791060000105+ 81CBORVX RVX OOPP 20150916 003750000000+00000+00104+00104+00105-00105-00206+00206+00212- 82CBORVX RVX OOPP 20150916 003750000212-00305+00305+00320-00320-00249+00293-09516-011085090018019+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150916 004000000005+00018-00018-00007+00007+00037-00002+00337+011164680000082+ 81CBORVX RVX OOPP 20150916 004000000000+00000+00105+00105+00106-00106-00208+00208+00213- 82CBORVX RVX OOPP 20150916 004000000213-00310+00310+00322-00322-00257+00294-09606-011533200020496+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150916 004250000004+00014-00014-00005+00005+00029-00002+00248+011342650000059+ 81CBORVX RVX OOPP 20150916 004250000000+00000+00106+00106+00107-00107-00211+00211+00215- 82CBORVX RVX OOPP 20150916 004250000215-00314+00314+00323-00323-00265+00295-09690-011823240022973+ 81CBORVX RVX OOPC 20150916 004500000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150916 004500000002+00009-00009-00003+00003+00022-00001+00161+011244910000036+ 81CBORVX RVX OOPP 20150916 004500000000+00000+00107+00107+00107-00107-00213+00213+00216- 82CBORVX RVX OOPP 20150916 004500000216-00318+00318+00325-00325-00271+00295-09771-011924880025451+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150916 004750000001+00004-00004-00001+00001+00013-00000+00068+010547940000013+ 81CBORVX RVX OOPP 20150916 004750000000+00000+00108+00108+00108-00108-00216+00216+00217- 82CBORVX RVX OOPP 20150916 004750000217-00322+00322+00327-00327-00278+00296-09852-011752960027928+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00002-00000+00001+007933100000000+ 81CBORVX RVX OOPP 20150916 005000000000+00000+00109+00109+00109-00109-00217+00217+00218- 82CBORVX RVX OOPP 20150916 005000000218-00325+00325+00328-00328-00283+00296-09901-011679080030415+ 81CBORVX RVX OOPC 20151021 001200000004-00004-00114-00114-00106+00106+00224-00224-00215+ 82CBORVX RVX OOPC 20151021 001200000215+00334-00334-00325+00325+00298-00242+09999+003167780008162+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00055-00001-003284490000000+ 81CBORVX RVX OOPC 20151021 001300000004-00004-00114-00114-00105+00105+00224-00224-00215+ 82CBORVX RVX OOPC 20151021 001300000215+00334-00334-00323+00323+00298-00214+09993+003167780007164+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00081-00001-002802590000000+ 81CBORVX RVX OOPC 20151021 001400000005-00005-00114-00114-00105+00105+00224-00224-00212+ 82CBORVX RVX OOPC 20151021 001400000212+00334-00334-00317+00317+00298-00185+09963+003167780006165+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00111-00001-002354110000000+ 81CBORVX RVX OOPC 20151021 001500000006-00006-00115-00115-00102+00102+00224-00224-00205+ 82CBORVX RVX OOPC 20151021 001500000205+00334-00334-00301+00301+00298-00155+09857+003167780005167+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00005-00005-00000+00141-00002-001933510000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00108-00108-00102+00102+00217-00217-00197+ 82CBORVX RVX OOPC 20151021 001600000197+00326-00326-00280+00280+00296-00127+09582+003167780004249+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00004+00004+00009-00009-00007+00007+00026- 82CBORVX RVX OOPP 20151021 001600000026-00007+00007+00054-00054-00002+00168-00564-003488010000081+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00100-00100-00091+00091+00205-00205-00171+ 82CBORVX RVX OOPC 20151021 001700000171+00312-00312-00237+00237+00291-00103+08741+003658020003420+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00012+00012+00019-00019-00018+00018+00049- 82CBORVX RVX OOPP 20151021 001700000049-00021+00021+00094-00094-00008+00193-01339-003806430000250+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00089-00089-00077+00077+00184-00184-00143+ 82CBORVX RVX OOPC 20151021 001800000143+00285-00285-00196+00196+00279-00084+07588+004294860002806+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00023+00023+00032-00032-00038+00038+00076- 82CBORVX RVX OOPP 20151021 001800000076-00048+00048+00133-00133-00019+00212-02446-004391560000634+ 81CBORVX RVX OOPC 20151021 001900000001-00001-00077-00077-00066+00066+00163-00163-00121+ 82CBORVX RVX OOPC 20151021 001900000121+00255-00255-00164+00164+00264-00071+06530+004873990002355+ 81CBORVX RVX OOPP 20151021 001900000000+00000+00034+00034+00043-00043-00059+00059+00098- 82CBORVX RVX OOPP 20151021 001900000098-00077+00077+00165-00165-00034+00225-03479-004952780001182+ 81CBORVX RVX OOPC 20151021 002000000001-00001-00068-00068-00056+00056+00143-00143-00103+ 82CBORVX RVX OOPC 20151021 002000000103+00226-00226-00139+00139+00246-00060+05649+005393500002017+ 81CBORVX RVX OOPP 20151021 002000000000+00000+00044+00044+00052-00052-00078+00078+00115- 82CBORVX RVX OOPP 20151021 002000000115-00105+00105+00189-00189-00052+00236-04346-005464480001842+ 81CBORVX RVX OOPC 20151021 002100000001-00001-00059-00059-00049+00049+00127-00127-00090+ 82CBORVX RVX OOPC 20151021 002100000090+00202-00202-00121+00121+00228-00053+04944+005925600001779+ 81CBORVX RVX OOPP 20151021 002100000001+00001+00052+00052+00059-00059-00094+00094+00129- 82CBORVX RVX OOPP 20151021 002100000129-00130+00130+00207-00207-00070+00243-05043-005992710002603+ 81CBORVX RVX OOPC 20151021 002200000000-00000-00053-00053-00043+00043+00113-00113-00079+ 82CBORVX RVX OOPC 20151021 002200000079+00181-00181-00106+00106+00211-00047+04371+006370490001579+ 81CBORVX RVX OOPP 20151021 002200000001+00001+00058+00058+00065-00065-00108+00108+00139- 82CBORVX RVX OOPP 20151021 002200000139-00150+00150+00222-00222-00087+00249-05611-006435430003401+ 81CBORVX RVX OOPC 20151021 002300000000-00000-00047-00047-00038+00038+00101-00101-00070+ 82CBORVX RVX OOPC 20151021 002300000070+00162-00162-00094+00094+00195-00042+03877+006703670001392+ 81CBORVX RVX OOPP 20151021 002300000001+00001+00064+00064+00070-00070-00120+00120+00149- 82CBORVX RVX OOPP 20151021 002300000149-00169+00169+00234-00234-00103+00254-06101-006767370004213+ 81CBORVX RVX OOPC 20151021 002400000000-00000-00042-00042-00035+00035+00091-00091-00063+ 82CBORVX RVX OOPC 20151021 002400000063+00147-00147-00084+00084+00180-00038+03493+007100370001267+ 81CBORVX RVX OOPP 20151021 002400000001+00001+00069+00069+00074-00074-00129+00129+00156- 82CBORVX RVX OOPP 20151021 002400000156-00184+00184+00244-00244-00117+00258-06484-007163070005086+ 81CBORVX RVX OOPC 20151021 002500000000-00000-00039-00039-00031+00031+00083-00083-00057+ 82CBORVX RVX OOPC 20151021 002500000057+00134-00134-00077+00077+00167-00035+03179+007483670001168+ 81CBORVX RVX OOPP 20151021 002500000001+00001+00072+00072+00077-00077-00137+00137+00161- 82CBORVX RVX OOPP 20151021 002500000161-00196+00196+00251-00251-00130+00261-06797-007545410005985+ 81CBORVX RVX OOPC 20151021 002600000000-00000-00035-00035-00029+00029+00076-00076-00052+ 82CBORVX RVX OOPC 20151021 002600000052+00123-00123-00070+00070+00155-00032+02895+007793440001069+ 81CBORVX RVX OOPP 20151021 002600000001+00001+00076+00076+00080-00080-00145+00145+00166- 82CBORVX RVX OOPP 20151021 002600000166-00208+00208+00258-00258-00142+00264-07080-007854340006884+ 81CBORVX RVX OOPC 20151021 002700000000-00000-00033-00033-00026+00026+00070-00070-00048+ 82CBORVX RVX OOPC 20151021 002700000048+00114-00114-00065+00065+00145-00030+02677+008146060001002+ 81CBORVX RVX OOPP 20151021 002700000001+00001+00078+00078+00082-00082-00150+00150+00170- 82CBORVX RVX OOPP 20151021 002700000170-00217+00217+00263-00263-00152+00266-07298-008205730007816+ 81CBORVX RVX OOPC 20151021 002800000000-00000-00030-00030-00025+00025+00065-00065-00045+ 82CBORVX RVX OOPC 20151021 002800000045+00106-00106-00061+00061+00136-00028+02490+008477780000944+ 81CBORVX RVX OOPP 20151021 002800000001+00001+00081+00081+00084-00084-00155+00155+00174- 82CBORVX RVX OOPP 20151021 002800000174-00225+00225+00268-00268-00161+00268-07486-008535990008756+ 81CBORVX RVX OOPC 20151021 002900000000-00000-00028-00028-00023+00023+00061-00061-00042+ 82CBORVX RVX OOPC 20151021 002900000042+00099-00099-00056+00056+00128-00026+02318+008765230000886+ 81CBORVX RVX OOPP 20151021 002900000001+00001+00083+00083+00086-00086-00160+00160+00177- 82CBORVX RVX OOPP 20151021 002900000177-00232+00232+00272-00272-00169+00270-07659-008821880009697+ 81CBORVX RVX OOPC 20151021 003000000000-00000-00026-00026-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20151021 003000000039+00092-00092-00053+00053+00120-00025+02157+009011810000829+ 81CBORVX RVX OOPP 20151021 003000000001+00001+00085+00085+00087-00087-00164+00164+00180- 82CBORVX RVX OOPP 20151021 003000000180-00239+00239+00276-00276-00177+00272-07821-009066780010638+ 81CBORVX RVX OOPC 20151021 003250000000-00000-00022-00022-00018+00018+00047-00047-00032+ 82CBORVX RVX OOPC 20151021 003250000032+00077-00077-00043+00043+00103-00020+01788+009465450000684+ 81CBORVX RVX OOPP 20151021 003250000001+00001+00089+00089+00091-00091-00173+00173+00186- 82CBORVX RVX OOPP 20151021 003250000186-00254+00254+00285-00285-00194+00276-08192-009515720012989+ 81CBORVX RVX OOPC 20151021 003500000000-00000-00018-00018-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20151021 003500000027+00065-00065-00036+00036+00088-00017+01488+009818480000564+ 81CBORVX RVX OOPP 20151021 003500000001+00001+00093+00093+00094-00094-00181+00181+00192- 82CBORVX RVX OOPP 20151021 003500000192-00266+00266+00293-00293-00209+00280-08495-009862400015365+ 81CBORVX RVX OOPC 20151021 003750000000-00000-00015-00015-00012+00012+00032-00032-00021+ 82CBORVX RVX OOPC 20151021 003750000021+00053-00053-00029+00029+00075-00013+01206+009985550000445+ 81CBORVX RVX OOPP 20151021 003750000001+00001+00096+00096+00097-00097-00188+00188+00197- 82CBORVX RVX OOPP 20151021 003750000197-00278+00278+00300-00300-00222+00283-08782-010021610017742+ 81CBORVX RVX OOPC 20151021 004000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20151021 004000000017+00043-00043-00023+00023+00063-00010+00966+010080880000345+ 81CBORVX RVX OOPP 20151021 004000000001+00001+00099+00099+00099-00099-00195+00195+00202- 82CBORVX RVX OOPP 20151021 004000000202-00288+00288+00306-00306-00234+00286-09025-010105950020138+ 81CBORVX RVX OOPC 20151021 004250000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20151021 004250000014+00037-00037-00019+00019+00054-00008+00808+010282290000285+ 81CBORVX RVX OOPP 20151021 004250000001+00001+00101+00101+00101-00101-00199+00199+00205- 82CBORVX RVX OOPP 20151021 004250000205-00294+00294+00310-00310-00243+00288-09188-010291230022574+ 81CBORVX RVX OOPC 20151021 004500000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20151021 004500000011+00030-00030-00015+00015+00046-00007+00656+010360850000225+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00103+00103+00103-00103-00203+00203+00208- 82CBORVX RVX OOPP 20151021 004500000208-00301+00301+00314-00314-00251+00290-09347-010348140025010+ 81CBORVX RVX OOPC 20151021 004750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20151021 004750000009+00024-00024-00012+00012+00038-00005+00512+010329080000169+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00105+00105+00104-00104-00207+00207+00210- 82CBORVX RVX OOPP 20151021 004750000210-00308+00308+00318-00318-00260+00292-09497-010285160027450+ 81CBORVX RVX OOPC 20151021 005000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00018-00018-00008+00008+00030-00003+00364+010108820000113+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00107+00107+00106-00106-00211+00211+00213- 82CBORVX RVX OOPP 20151021 005000000213-00314+00314+00321-00321-00268+00293-09652-010012580029890+ 81CBOBVZ VIX OOPC 20150819 001000000027+00025+00013+00011+00048+00047+00005+00003+00072+ 82CBOBVZ VIX OOPC 20150819 001000000074+00001+00000-00090+00091+00001-00029+00731+008884820000965+ 81CBOBVZ VIX OOPP 20150819 001000000025-00022-00011-00008-00046-00045-00003-00001-00070- 82CBOBVZ VIX OOPP 20150819 001000000071-00001+00003+00087-00089-00002+00028-00731-008884820000060+ 81CBOBVZ VIX OOPC 20150819 001100000037+00036+00020+00018+00059+00059+00009+00007+00080+ 82CBOBVZ VIX OOPC 20150819 001100000081+00003+00001+00091+00092+00001-00028+01739+008884820000950+ 81CBOBVZ VIX OOPP 20150819 001100000035-00032-00018-00014-00056-00056-00007-00003-00076- 82CBOBVZ VIX OOPP 20150819 001100000078-00001-00002+00088-00090-00002+00028-01739-008884820000080+ 81CBOBVZ VIX OOPC 20150819 001200000040+00039+00021+00019+00060+00061+00008+00005+00076+ 82CBOBVZ VIX OOPC 20150819 001200000078+00001-00004-00084+00085+00004-00026+02606+008884820000860+ 81CBOBVZ VIX OOPP 20150819 001200000038-00036-00021-00015-00057-00060-00008-00000-00073- 82CBOBVZ VIX OOPP 20150819 001200000077-00001+00008+00082-00083-00005+00025-02606-008884820000160+ 81CBOBVZ VIX OOPC 20150819 001300000020+00021+00002+00000+00038+00040+00014-00016-00051+ 82CBOBVZ VIX OOPC 20150819 001300000051+00025-00027-00055+00056+00013-00017+02167+008884820000565+ 81CBOBVZ VIX OOPP 20150819 001300000020-00021-00003-00001+00037-00041-00012+00019+00049- 82CBOBVZ VIX OOPP 20150819 001300000053-00022+00030+00055-00056-00013+00017-02167-008884820000435+ 81CBOBVZ VIX OOPC 20150819 001400000003-00002-00021-00021-00011+00013+00037-00039-00020+ 82CBOBVZ VIX OOPC 20150819 001400000021+00050-00053-00023+00024+00022-00007+01193+008884820000240+ 81CBOBVZ VIX OOPP 20150819 001400000004+00001+00020+00022+00010-00014-00036+00041+00019- 82CBOBVZ VIX OOPP 20150819 001400000022-00048+00055+00023-00024-00022+00007-01193-008884820000760+ 81CBOBVZ VIX OOPC 20150819 001500000004-00003-00020-00020-00008+00009+00036-00037-00014+ 82CBOBVZ VIX OOPC 20150819 001500000014+00051-00053-00016+00016+00025-00005+00580+008884820000160+ 81CBOBVZ VIX OOPP 20150819 001500000008+00005+00023+00023+00003-00007-00038+00042+00010- 82CBOBVZ VIX OOPP 20150819 001500000012-00052+00058+00012-00013-00025+00004-00580-008884820000870+ 81CBOBVZ VIX OOPC 20150819 001600000007-00006-00020-00020-00002+00003+00036-00036-00007+ 82CBOBVZ VIX OOPC 20150819 001600000007+00051-00052-00008+00008+00027-00002+00299+008884820000080+ 81CBOBVZ VIX OOPP 20150819 001600000008+00004+00021+00019+00001-00004-00035+00037+00006- 82CBOBVZ VIX OOPP 20150819 001600000007-00049+00054+00008-00008-00027+00002-00299-008884820000920+ 81CBOBVZ VIX OOPC 20150819 001700000003-00002-00014-00014-00004+00004+00029-00028-00007+ 82CBOBVZ VIX OOPC 20150819 001700000007+00043-00044-00007+00007+00026-00002+00159+008884820000075+ 81CBOBVZ VIX OOPP 20150819 001700000007+00003+00018+00015+00000-00003-00031+00031+00004- 82CBOBVZ VIX OOPP 20150819 001700000005-00045+00048+00005-00005-00027+00001-00159-008884820000950+ 81CBOBVZ VIX OOPC 20150819 001800000007-00006-00016-00015-00002-00001-00029-00028-00000+ 82CBOBVZ VIX OOPC 20150819 001800000000+00042-00043-00001+00001+00028-00000+00082+008884820000007+ 81CBOBVZ VIX OOPP 20150819 001800000004+00000+00013+00009+00002-00004-00025+00023+00004- 82CBOBVZ VIX OOPP 20150819 001800000005-00038+00039+00005-00005-00026+00001-00082-008884820000950+ 81CBOBVZ VIX OOPC 20150819 001900000005-00004-00013-00011-00002-00001-00023-00022-00000- 82CBOBVZ VIX OOPC 20150819 001900000000+00036-00036-00000+00000+00027-00000+00040+008884820000003+ 81CBOBVZ VIX OOPP 20150819 001900000002+00001-00009+00005+00003-00004-00019+00016+00004- 82CBOBVZ VIX OOPP 20150819 001900000005-00031+00031+00005-00005-00026+00001-00040-008884820000950+ 81CBOBVZ VIX OOPC 20150819 002000000004-00003-00010-00008-00001-00001-00018-00017-00000- 82CBOBVZ VIX OOPC 20150819 002000000000-00030-00029-00000+00000+00026-00000+00019+008884820000001+ 81CBOBVZ VIX OOPP 20150819 002000000000+00002-00006+00003+00003-00004-00015+00011+00004- 82CBOBVZ VIX OOPP 20150819 002000000004-00026+00024+00004-00004-00025+00001-00019-008884820000955+ 81CBOBVZ VIX OOPC 20150819 002100000003-00002-00007-00006-00001-00001-00015-00013-00000- 82CBOBVZ VIX OOPC 20150819 002100000000-00025-00024-00000+00000+00025-00000+00008+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002100000000-00002-00004+00001+00003-00004-00012+00008+00004- 82CBOBVZ VIX OOPP 20150819 002100000004-00021+00018+00004-00004-00024+00001-00008-008884820000960+ 81CBOBVZ VIX OOPC 20150819 002200000002-00002-00005-00005-00001-00000-00011-00010-00000- 82CBOBVZ VIX OOPC 20150819 002200000000-00020-00019-00000+00000+00024-00000+00003+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002200000001-00002-00003+00000+00003-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20150819 002200000003-00018+00014+00003-00003-00023+00001-00003-008884820000965+ 81CBOBVZ VIX OOPC 20150819 002300000001-00001-00004-00003-00000-00000-00009-00008-00000- 82CBOBVZ VIX OOPC 20150819 002300000000-00016-00015-00000+00000+00022-00000+00001+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002300000001-00003-00002+00001-00003-00003-00007+00003+00003- 82CBOBVZ VIX OOPP 20150819 002300000003-00014+00010+00003-00003-00021+00001-00001-008884820000965+ 81CBOBVZ VIX OOPC 20150819 002400000001-00001-00003-00002-00000-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150819 002400000000-00013-00012-00000+00000+00021-00000+00000+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002400000002-00003-00000+00002-00003-00003-00005+00001+00003- 82CBOBVZ VIX OOPP 20150819 002400000003-00011+00007+00003-00003-00020+00001-00000+008884820000965+ 81CBOBVZ VIX OOPC 20150819 002500000001-00001-00002-00002-00000-00000-00005-00005-00000- 82CBOBVZ VIX OOPC 20150819 002500000000-00010-00009-00000+00000+00019-00000+00000+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002500000002-00003-00000+00002-00003-00003-00003+00000+00003- 82CBOBVZ VIX OOPP 20150819 002500000003-00009+00005+00003-00003-00019+00001-00000+008884820000970+ 81CBOBVZ VIX OOPC 20150819 002600000001-00000-00002-00001-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150819 002600000000+00008-00007-00000+00000+00018-00000+00000+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002600000003-00003-00001-00003-00003-00003-00002+00001-00003- 82CBOBVZ VIX OOPP 20150819 002600000003-00006+00002+00003-00003-00017+00001-00000+008884820000965+ 81CBOBVZ VIX OOPC 20150819 002700000000-00000-00001-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150819 002700000000+00007-00006-00000+00000+00016-00000+00000+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002700000003-00004-00002-00003-00004-00004-00000+00002-00004- 82CBOBVZ VIX OOPP 20150819 002700000004-00004+00001+00004-00004-00015+00001-00000+008884820000960+ 81CBOBVZ VIX OOPC 20150819 002800000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150819 002800000000+00005-00004-00000+00000+00015-00000+00000+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002800000004-00004-00003-00004-00004-00004-00001-00003-00004- 82CBOBVZ VIX OOPP 20150819 002800000004-00002+00001-00004-00004-00014+00001-00000+008884820000960+ 81CBOBVZ VIX OOPC 20150819 002900000000-00000-00001-00001-00000-00000-00002-00002-00000+ 82CBOBVZ VIX OOPC 20150819 002900000000+00004-00004-00000+00000+00013-00000+00000+008884820000000+ 81CBOBVZ VIX OOPP 20150819 002900000003-00003-00002-00003-00003-00003-00001-00002-00003- 82CBOBVZ VIX OOPP 20150819 002900000003-00002+00001-00003-00003-00012+00001-00000+008884820000965+ 81CBOBVZ VIX OOPC 20150819 003000000000-00000-00001-00000-00000-00000-00001-00001-00000+ 82CBOBVZ VIX OOPC 20150819 003000000000+00003-00003-00000+00000+00012-00000+00000+008884820000000+ 81CBOBVZ VIX OOPP 20150819 003000000003-00003-00003-00003-00003-00003-00001-00003-00003- 82CBOBVZ VIX OOPP 20150819 003000000003-00001+00002-00003-00003-00011+00001-00000+008884820000965+ 81CBOBVZ VIX OOPC 20150916 001000000037+00032+00030+00025+00044+00041+00025+00018+00053+ 82CBOBVZ VIX OOPC 20150916 001000000051+00020+00013+00061+00062+00000+00027+00791+006695610000900+ 81CBOBVZ VIX OOPP 20150916 001000000041-00036-00035-00028-00049-00045-00029-00022-00057- 82CBOBVZ VIX OOPP 20150916 001000000055-00024-00017-00065-00066-00001-00028-00791-006695610000060+ 81CBOBVZ VIX OOPC 20150916 001100000049+00046+00043+00038+00057+00055+00036+00031+00065+ 82CBOBVZ VIX OOPC 20150916 001100000065+00031+00025+00073+00074+00003+00029+00926+006695610000955+ 81CBOBVZ VIX OOPP 20150916 001100000048-00042-00042-00033-00055-00052-00036-00026-00062- 82CBOBVZ VIX OOPP 20150916 001100000062-00031-00020-00070-00072-00002-00028-00926-006695610000070+ 81CBOBVZ VIX OOPC 20150916 001200000052+00050+00045+00042+00059+00059+00039+00034+00066+ 82CBOBVZ VIX OOPC 20150916 001200000067+00033+00028+00073+00075+00003+00028+00957+006695610000920+ 81CBOBVZ VIX OOPP 20150916 001200000056-00045-00050-00031-00061-00061-00046-00021-00066- 82CBOBVZ VIX OOPP 20150916 001200000073-00041-00015-00072-00081-00003-00028-00957-006695610000080+ 81CBOBVZ VIX OOPC 20150916 001300000028+00027+00021+00019+00035+00035+00015+00012+00041+ 82CBOBVZ VIX OOPC 20150916 001300000043+00009+00005+00048+00049+00005-00019+00899+006695610000625+ 81CBOBVZ VIX OOPP 20150916 001300000030-00028-00025-00013-00035-00040-00021-00001-00040- 82CBOBVZ VIX OOPP 20150916 001300000049-00016-00008+00045-00055-00005+00019-00899-006695610000375+ 81CBOBVZ VIX OOPC 20150916 001400000012+00013+00006+00005+00019+00020+00000-00002-00025+ 82CBOBVZ VIX OOPC 20150916 001400000026+00006-00009-00030+00032+00010-00013+00782+006695610000420+ 81CBOBVZ VIX OOPP 20150916 001400000008-00011-00003-00001+00012-00020-00001+00015+00017- 82CBOBVZ VIX OOPP 20150916 001400000026-00006+00026+00022-00031-00012+00011-00782-006695610000635+ 81CBOBVZ VIX OOPC 20150916 001500000001+00001+00005-00005-00006+00008+00011-00012-00012+ 82CBOBVZ VIX OOPC 20150916 001500000013+00017-00019-00016+00018+00014-00008+00642+006695610000260+ 81CBOBVZ VIX OOPP 20150916 001500000000+00007-00005+00002+00004-00013-00009+00015+00009- 82CBOBVZ VIX OOPP 20150916 001500000018-00013+00027+00013-00022-00014+00008-00642-006695610000745+ 81CBOBVZ VIX OOPC 20150916 001600000006-00005-00011-00011-00001-00001+00017-00017-00004+ 82CBOBVZ VIX OOPC 20150916 001600000006+00022-00024-00008+00009+00015-00005+00502+006695610000160+ 81CBOBVZ VIX OOPP 20150916 001600000005+00003-00009+00003+00001+00009-00013+00013+00003- 82CBOBVZ VIX OOPP 20150916 001600000013-00017+00025+00007-00015-00015+00005-00502-006695610000820+ 81CBOBVZ VIX OOPC 20150916 001700000003-00001-00008-00007-00002+00003+00013-00013-00006+ 82CBOBVZ VIX OOPC 20150916 001700000007+00018-00019-00009+00011+00014-00005+00378+006695610000160+ 81CBOBVZ VIX OOPP 20150916 001700000006+00003-00010+00003+00003+00007-00014+00010+00001- 82CBOBVZ VIX OOPP 20150916 001700000010-00018+00019+00004-00012-00015+00004-00378-006695610000860+ 81CBOBVZ VIX OOPC 20150916 001800000005-00004-00009-00008-00001-00001+00014-00014-00003+ 82CBOBVZ VIX OOPC 20150916 001800000004+00019-00019-00006+00007+00014-00003+00277+006695610000110+ 81CBOBVZ VIX OOPP 20150916 001800000007+00002-00011+00002+00004+00006-00015+00008+00000+ 82CBOBVZ VIX OOPP 20150916 001800000008-00018+00015+00003-00010-00014+00003-00277-006695610000890+ 81CBOBVZ VIX OOPC 20150916 001900000005-00003-00009-00008-00001-00000+00013-00012-00002+ 82CBOBVZ VIX OOPC 20150916 001900000003+00018-00017-00005+00005+00014-00003+00198+006695610000090+ 81CBOBVZ VIX OOPP 20150916 001900000006+00003-00010+00001+00003+00006-00013+00005+00000+ 82CBOBVZ VIX OOPP 20150916 001900000008-00017+00011+00003-00009-00014+00003-00198-006695610000900+ 81CBOBVZ VIX OOPC 20150916 002000000004-00002-00007-00006-00001-00001+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150916 002000000003+00016-00015-00004+00005+00013-00002+00138+006695610000080+ 81CBOBVZ VIX OOPP 20150916 002000000007+00003-00010+00000+00004+00005-00013+00004+00001+ 82CBOBVZ VIX OOPP 20150916 002000000007-00017+00009+00002-00007-00013+00002-00138-006695610000920+ 81CBOBVZ VIX OOPC 20150916 002100000009-00007-00012-00011-00006-00005-00016-00014-00004- 82CBOBVZ VIX OOPC 20150916 002100000003-00020-00019-00002-00001-00014-00000+00095+006695610000014+ 81CBOBVZ VIX OOPP 20150916 002100000006+00003-00009+00000-00003+00005-00012+00003+00001+ 82CBOBVZ VIX OOPP 20150916 002100000006-00015+00007+00001-00007-00012+00002-00095-006695610000930+ 81CBOBVZ VIX OOPC 20150916 002200000008-00007-00011-00009-00006-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150916 002200000002-00018-00017-00002-00001-00013-00000+00065+006695610000009+ 81CBOBVZ VIX OOPP 20150916 002200000007+00002-00010+00000+00004+00003-00013+00003+00002+ 82CBOBVZ VIX OOPP 20150916 002200000004-00016+00006+00000+00005-00012+00001-00065-006695610000950+ 81CBOBVZ VIX OOPC 20150916 002300000007-00006-00010-00008-00005-00004-00013-00011-00003- 82CBOBVZ VIX OOPC 20150916 002300000002-00016-00015-00002-00001-00012-00000+00044+006695610000005+ 81CBOBVZ VIX OOPP 20150916 002300000006+00003-00008+00001-00003+00004-00011+00001+00001+ 82CBOBVZ VIX OOPP 20150916 002300000004-00014+00004+00001-00005-00011+00001-00044-006695610000950+ 81CBOBVZ VIX OOPC 20150916 002400000006-00005-00009-00007-00004-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00015-00013-00002-00001-00011-00000+00029+006695610000003+ 81CBOBVZ VIX OOPP 20150916 002400000005+00003-00007+00002-00003+00004-00010+00000+00001+ 82CBOBVZ VIX OOPP 20150916 002400000005-00012+00003+00001-00005-00010+00001-00029-006695610000950+ 81CBOBVZ VIX OOPC 20150916 002500000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00013-00012-00001-00001-00010-00000+00019+006695610000002+ 81CBOBVZ VIX OOPP 20150916 002500000004+00004-00006+00002-00002+00004-00008+00001-00000+ 82CBOBVZ VIX OOPP 20150916 002500000005-00011+00001+00001-00005-00009+00001-00019-006695610000950+ 81CBOBVZ VIX OOPC 20150916 002600000005-00004-00007-00006-00003-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150916 002600000002-00012-00010-00001-00001-00009-00000+00013+006695610000001+ 81CBOBVZ VIX OOPP 20150916 002600000003+00004-00005+00003-00001+00004-00007+00002-00000- 82CBOBVZ VIX OOPP 20150916 002600000005-00010+00000+00002-00005-00008+00001-00013-006695610000950+ 81CBOBVZ VIX OOPC 20150916 002700000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 002700000001-00010-00009-00001-00001-00009-00000+00008+006695610000001+ 81CBOBVZ VIX OOPP 20150916 002700000003+00004-00005+00003-00001+00004-00007+00002-00000- 82CBOBVZ VIX OOPP 20150916 002700000004-00009+00000-00002-00004-00007+00001-00008-006695610000955+ 81CBOBVZ VIX OOPC 20150916 002800000004-00003-00006-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 002800000001-00009-00008-00001-00001-00008-00000+00005+006695610000001+ 81CBOBVZ VIX OOPP 20150916 002800000002+00004-00004+00003-00001+00004-00006+00002-00001- 82CBOBVZ VIX OOPP 20150916 002800000004-00008+00001-00002-00004-00006+00001-00005-006695610000955+ 81CBOBVZ VIX OOPC 20150916 002900000004-00003-00005-00004-00002-00002-00007-00005-00002- 82CBOBVZ VIX OOPC 20150916 002900000001-00008-00007-00001-00001-00007-00000+00003+006695610000000+ 81CBOBVZ VIX OOPP 20150916 002900000002+00004-00003+00003-00000+00004-00005+00003-00001- 82CBOBVZ VIX OOPP 20150916 002900000004-00007+00002-00002-00004-00006+00001-00003-006695610000955+ 81CBOBVZ VIX OOPC 20150916 003000000003-00002-00004-00003-00002-00001-00006-00005-00001- 82CBOBVZ VIX OOPC 20150916 003000000001-00008-00006-00001-00000-00007-00000+00002+006695610000000+ 81CBOBVZ VIX OOPP 20150916 003000000001+00004-00003+00004-00000-00004-00004+00003-00001- 82CBOBVZ VIX OOPP 20150916 003000000004-00006+00002-00002-00004-00005+00001-00002-006695610000955+ 81CBOBVZ VIX OOPC 20151021 001000000045+00038+00040+00031+00050+00045+00036+00026+00056+ 82CBOBVZ VIX OOPC 20151021 001000000053+00032+00021+00063+00062+00003+00027+00525+005846270000900+ 81CBOBVZ VIX OOPP 20151021 001000000048-00040-00043-00034-00054-00048-00039-00028-00059- 82CBOBVZ VIX OOPP 20151021 001000000056-00035-00024-00066-00065-00004-00028-00525-005846270000070+ 81CBOBVZ VIX OOPC 20151021 001100000050+00044+00045+00038+00055+00052+00040+00032+00061+ 82CBOBVZ VIX OOPC 20151021 001100000060+00036+00027+00067+00068+00004+00027+00552+005846270000900+ 81CBOBVZ VIX OOPP 20151021 001100000052-00043-00048-00036-00057-00052-00044-00029-00062- 82CBOBVZ VIX OOPP 20151021 001100000061-00040-00024-00068-00069-00004-00027-00552-005846270000090+ 81CBOBVZ VIX OOPC 20151021 001200000055+00051+00050+00044+00060+00058+00046+00038+00065+ 82CBOBVZ VIX OOPC 20151021 001200000066+00041+00033+00071+00072+00005+00027+00550+005846270000905+ 81CBOBVZ VIX OOPP 20151021 001200000052-00040-00049-00029-00056-00053-00045-00020-00060- 82CBOBVZ VIX OOPP 20151021 001200000064-00042-00014-00065-00071-00003-00025-00550-005846270000155+ 81CBOBVZ VIX OOPC 20151021 001300000033+00031+00028+00024+00038+00037+00023+00018+00043+ 82CBOBVZ VIX OOPC 20151021 001300000044+00019+00013+00048+00050+00001-00019+00521+005846270000645+ 81CBOBVZ VIX OOPP 20151021 001300000033-00028-00030-00017-00037-00039-00027-00006-00041- 82CBOBVZ VIX OOPP 20151021 001300000047-00023-00002+00045-00052-00002+00019-00521-005846270000375+ 81CBOBVZ VIX OOPC 20151021 001400000016+00016+00012+00010+00021+00021+00007+00004+00026+ 82CBOBVZ VIX OOPC 20151021 001400000027+00003+00002-00030+00032+00006-00013+00478+005846270000445+ 81CBOBVZ VIX OOPP 20151021 001400000018-00018-00015-00008-00022-00026-00011-00003+00025- 82CBOBVZ VIX OOPP 20151021 001400000032-00008-00013+00029-00036-00006+00013-00478-005846270000555+ 81CBOBVZ VIX OOPC 20151021 001500000005+00005+00000+00001-00009+00010+00004-00006-00014+ 82CBOBVZ VIX OOPC 20151021 001500000015+00008-00011-00018+00020+00010-00009+00427+005846270000300+ 81CBOBVZ VIX OOPP 20151021 001500000006-00010-00003-00002-00010-00016-00000-00008+00013- 82CBOBVZ VIX OOPP 20151021 001500000021-00003+00018+00016-00024-00009+00009-00427-005846270000695+ 81CBOBVZ VIX OOPC 20151021 001600000002+00002+00003-00003-00006+00007+00007-00008-00010+ 82CBOBVZ VIX OOPC 20151021 001600000011+00011-00013-00013+00015+00010-00007+00374+005846270000240+ 81CBOBVZ VIX OOPP 20151021 001600000002-00008-00001+00001-00005-00012-00004+00007+00008- 82CBOBVZ VIX OOPP 20151021 001600000016-00007+00017+00011-00019-00010+00007-00374-005846270000760+ 81CBOBVZ VIX OOPC 20151021 001700000001-00000+00005-00004-00003+00004+00009-00009-00006+ 82CBOBVZ VIX OOPC 20151021 001700000008+00013-00014-00010+00011+00011-00006+00321+005846270000190+ 81CBOBVZ VIX OOPP 20151021 001700000001+00006-00004+00001-00002-00009-00007+00006+00005- 82CBOBVZ VIX OOPP 20151021 001700000012-00010+00014+00008-00015-00011+00006-00321-005846270000810+ 81CBOBVZ VIX OOPC 20151021 001800000002-00001-00005-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20151021 001800000007+00013-00014-00008+00009+00011-00005+00272+005846270000160+ 81CBOBVZ VIX OOPP 20151021 001800000000+00007-00003+00003-00002-00010-00006+00002+00005- 82CBOBVZ VIX OOPP 20151021 001800000012-00009+00009+00008-00014-00010+00005-00272-005846270000820+ 81CBOBVZ VIX OOPC 20151021 001900000000+00001+00003-00002-00003+00005+00007-00006-00006+ 82CBOBVZ VIX OOPC 20151021 001900000008+00010-00010-00009+00010+00010-00005+00228+005846270000160+ 81CBOBVZ VIX OOPP 20151021 001900000003+00004-00006+00001-00000+00007-00008+00003+00002- 82CBOBVZ VIX OOPP 20151021 001900000009-00011+00008+00005-00011-00010+00004-00228-005846270000860+ 81CBOBVZ VIX OOPC 20151021 002000000003-00002-00006-00005-00000-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20151021 002000000004+00013-00013-00005+00006+00010-00003+00190+005846270000110+ 81CBOBVZ VIX OOPP 20151021 002000000005+00003-00007+00000-00002+00005-00010+00003+00000- 82CBOBVZ VIX OOPP 20151021 002000000007-00012+00008+00003-00009-00010+00003-00190-005846270000890+ 81CBOBVZ VIX OOPC 20151021 002100000002-00000-00005-00003-00001+00002+00008-00007-00003+ 82CBOBVZ VIX OOPC 20151021 002100000005+00011-00010-00006+00007+00009-00003+00157+005846270000110+ 81CBOBVZ VIX OOPP 20151021 002100000003+00004-00006+00002-00001+00006-00008+00001+00001- 82CBOBVZ VIX OOPP 20151021 002100000008-00011+00005+00003-00009-00009+00003-00157-005846270000890+ 81CBOBVZ VIX OOPC 20151021 002200000001-00000-00004-00003-00001+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20151021 002200000004+00010-00009-00005+00006+00009-00003+00129+005846270000100+ 81CBOBVZ VIX OOPP 20151021 002200000003+00004-00006+00002-00001+00006-00008+00001+00001- 82CBOBVZ VIX OOPP 20151021 002200000007-00010+00004+00003-00008-00009+00003-00129-005846270000900+ 81CBOBVZ VIX OOPC 20151021 002300000000-00001+00003-00002-00002+00003+00005-00004-00004+ 82CBOBVZ VIX OOPC 20151021 002300000005+00008-00007-00006+00007+00008-00003+00105+005846270000100+ 81CBOBVZ VIX OOPP 20151021 002300000002+00005-00005+00003-00000+00006-00007+00001-00002- 82CBOBVZ VIX OOPP 20151021 002300000008-00009+00002+00004-00009-00008+00003-00105-005846270000900+ 81CBOBVZ VIX OOPC 20151021 002400000001-00000-00004-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20151021 002400000004+00009-00008-00004+00005+00008-00002+00086+005846270000080+ 81CBOBVZ VIX OOPP 20151021 002400000003+00003-00006+00002-00002+00005-00008+00000+00000- 82CBOBVZ VIX OOPP 20151021 002400000006-00010+00002+00002-00007-00008+00002-00086-005846270000920+ 81CBOBVZ VIX OOPC 20151021 002500000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20151021 002500000002-00014-00013-00002-00001-00009-00000+00070+005846270000015+ 81CBOBVZ VIX OOPP 20151021 002500000006+00001-00008+00000+00004+00002-00010+00002+00002+ 82CBOBVZ VIX OOPP 20151021 002500000003-00012+00004+00000+00004-00008+00001-00070-005846270000950+ 81CBOBVZ VIX OOPC 20151021 002600000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20151021 002600000002-00013-00012-00002-00001-00009-00000+00057+005846270000012+ 81CBOBVZ VIX OOPP 20151021 002600000005+00002-00007+00000-00003+00003-00009+00001+00002+ 82CBOBVZ VIX OOPP 20151021 002600000004-00011+00003+00000+00004-00007+00001-00057-005846270000950+ 81CBOBVZ VIX OOPC 20151021 002700000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20151021 002700000002-00012-00011-00002-00001-00008-00000+00046+005846270000009+ 81CBOBVZ VIX OOPP 20151021 002700000008+00002+00010+00003+00007+00001+00012+00005+00005+ 82CBOBVZ VIX OOPP 20151021 002700000000+00014+00006+00004+00000-00008+00000-00046-005846270000990+ 81CBOBVZ VIX OOPC 20151021 002800000006-00005-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20151021 002800000002-00011-00010-00002-00001-00008-00000+00037+005846270000007+ 81CBOBVZ VIX OOPP 20151021 002800000008+00002+00010+00003+00006+00001+00011+00004+00005+ 82CBOBVZ VIX OOPP 20151021 002800000000+00013+00006+00004+00000-00008+00000-00037-005846270000992+ 81CBOBVZ VIX OOPC 20151021 002900000005-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20151021 002900000002-00011-00009-00002-00001-00007-00000+00030+005846270000006+ 81CBOBVZ VIX OOPP 20151021 002900000008+00002+00009+00003+00006+00001+00011+00004+00005+ 82CBOBVZ VIX OOPP 20151021 002900000000+00012+00005+00003+00000-00007+00000-00030-005846270000994+ 81CBOBVZ VIX OOPC 20151021 003000000005-00004-00006-00005-00004-00003-00008-00007-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00010-00008-00002-00001-00007-00000+00024+005846270000004+ 81CBOBVZ VIX OOPP 20151021 003000000007+00002+00009+00002+00006+00001+00010+00003+00004+ 82CBOBVZ VIX OOPP 20151021 003000000000+00012+00005+00003+00000-00007+00000-00024-005846270000995+ 81CBOVIX VIX OOPC 20150819 001000000003-00003-00191-00191-00185+00186+00379-00379-00331+ 82CBOVIX VIX OOPC 20150819 001000000340+00568-00568-00355+00355+00509-00106+09999+004543780003548+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00003-00001-00000+00000+00051- 82CBOVIX VIX OOPP 20150819 001000000042-00000+00000+00208-00207-00000+00300-00003-005764730000000+ 81CBOVIX VIX OOPC 20150819 001050000003-00003-00191-00191-00181+00185+00379-00379-00295+ 82CBOVIX VIX OOPC 20150819 001050000301+00568-00568-00305+00305+00509-00091+09998+004543780003049+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00005-00001-00000+00000+00081- 82CBOVIX VIX OOPP 20150819 001050000074-00000+00000+00257-00257-00000+00315-00003-004896500000000+ 81CBOVIX VIX OOPC 20150819 001100000003-00002-00191-00191-00173+00181+00379-00379-00252+ 82CBOVIX VIX OOPC 20150819 001100000254+00567-00567-00255+00255+00509-00077+09985+004543780002551+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00013-00006-00000+00000+00123- 82CBOVIX VIX OOPP 20150819 001100000120-00000+00000+00307-00307-00000+00330-00015-004595910000001+ 81CBOVIX VIX OOPC 20150819 001150000002-00001-00190-00190-00157+00168+00378-00378-00205+ 82CBOVIX VIX OOPC 20150819 001150000206+00566-00566-00206+00206+00509-00062+09908+004543780002061+ 81CBOVIX VIX OOPP 20150819 001150000001-00001+00001+00001+00034-00024-00001+00001+00170- 82CBOVIX VIX OOPP 20150819 001150000169-00001+00001+00356-00356-00000+00345-00220-005363170000010+ 81CBOVIX VIX OOPC 20150819 001200000002-00001+00187-00187-00133+00144+00375-00375-00159+ 82CBOVIX VIX OOPC 20150819 001200000159+00563-00563-00159+00159+00508-00048+09611+004543780001591+ 81CBOVIX VIX OOPP 20150819 001200000002-00002+00004+00004+00060-00049-00004+00004+00216- 82CBOVIX VIX OOPP 20150819 001200000215-00004+00004+00404-00404-00001+00359-00701-005486470000038+ 81CBOVIX VIX OOPC 20150819 001250000004-00004+00179-00179-00100+00109+00367-00367-00117+ 82CBOVIX VIX OOPC 20150819 001250000117+00555-00555-00117+00117+00506-00035+08436+005436190001174+ 81CBOVIX VIX OOPP 20150819 001250000004-00004+00011+00012+00088-00080-00012+00012+00258- 82CBOVIX VIX OOPP 20150819 001250000257-00012+00012+00445-00445-00004+00371-01718-005832490000120+ 81CBOVIX VIX OOPC 20150819 001300000006-00006+00163-00160-00074+00081+00348-00347-00087+ 82CBOVIX VIX OOPC 20150819 001300000087+00536-00536-00087+00087+00500-00026+06851+006385480000868+ 81CBOVIX VIX OOPP 20150819 001300000006-00006+00026+00030+00114-00107-00031+00031+00288- 82CBOVIX VIX OOPP 20150819 001300000288-00031+00031+00476-00476-00009+00381-03201-006645510000312+ 81CBOVIX VIX OOPC 20150819 001350000006-00006+00144-00137-00055+00060+00321-00320-00065+ 82CBOVIX VIX OOPC 20150819 001350000065+00508-00508-00065+00065+00491-00019+05421+007213850000650+ 81CBOVIX VIX OOPP 20150819 001350000006-00006+00045+00052+00132-00127-00057+00059+00310- 82CBOVIX VIX OOPP 20150819 001350000310-00059+00059+00498-00498-00018+00387-04577-007433960000593+ 81CBOVIX VIX OOPC 20150819 001400000006-00006+00123-00113-00044+00048+00288-00284-00052+ 82CBOVIX VIX OOPC 20150819 001400000053+00471-00470-00053+00053+00480-00016+04325+008334660000527+ 81CBOVIX VIX OOPP 20150819 001400000006-00006+00065+00076+00144-00139-00090+00094+00323- 82CBOVIX VIX OOPP 20150819 001400000322-00096+00097+00511-00511-00029+00391-05645-008542920000969+ 81CBOVIX VIX OOPC 20150819 001450000006-00006+00106-00093-00035+00039+00257-00250-00042+ 82CBOVIX VIX OOPC 20150819 001450000043+00433-00431-00043+00043+00468-00013+03504+009193250000428+ 81CBOVIX VIX OOPP 20150819 001450000006-00006+00082+00095+00152-00148-00120+00127+00333- 82CBOVIX VIX OOPP 20150819 001450000332-00133+00135+00521-00521-00041+00394-06452-009399420001369+ 81CBOVIX VIX OOPC 20150819 001500000006-00005+00091-00077-00028+00031+00228-00218-00034+ 82CBOVIX VIX OOPC 20150819 001500000034+00397-00392-00034+00034+00455-00010+02846+009833090000344+ 81CBOVIX VIX OOPP 20150819 001500000006-00005+00097+00111+00159-00156-00149+00159+00341- 82CBOVIX VIX OOPP 20150819 001500000341-00169+00174+00529-00529-00054+00396-07101-010042000001784+ 81CBOVIX VIX OOPC 20150819 001600000005-00004+00069-00054-00020+00023+00179-00165-00025+ 82CBOVIX VIX OOPC 20150819 001600000026+00327-00317-00026+00026+00428-00008+02043+011423810000257+ 81CBOVIX VIX OOPP 20150819 001600000005-00005+00119+00133+00167-00164-00197+00211+00350- 82CBOVIX VIX OOPP 20150819 001600000350-00238+00248+00538-00538-00081+00399-07904-011635310002695+ 81CBOVIX VIX OOPC 20150819 001700000004-00004+00053-00039-00014+00017+00141-00125-00018+ 82CBOVIX VIX OOPC 20150819 001700000018+00268-00254-00019+00019+00400-00006+01472+012497070000186+ 81CBOVIX VIX OOPP 20150819 001700000004-00004+00135+00149+00173-00171-00234+00250+00357- 82CBOVIX VIX OOPP 20150819 001700000357-00296+00310+00545-00545-00109+00401-08478-012710360003621+ 81CBOVIX VIX OOPC 20150819 001800000003-00003+00042-00030-00011+00013+00114-00098-00015+ 82CBOVIX VIX OOPC 20150819 001800000015+00222-00205-00015+00015+00372-00005+01157+013771070000152+ 81CBOVIX VIX OOPP 20150819 001800000003-00003+00146+00158+00176-00174-00261+00277+00361- 82CBOVIX VIX OOPP 20150819 001800000361-00342+00358+00549-00549-00137+00402-08803-013968190004585+ 81CBOVIX VIX OOPC 20150819 001900000003-00002+00033-00023-00009+00010+00092-00077-00011+ 82CBOVIX VIX OOPC 20150819 001900000012+00184-00166-00012+00012+00343-00004+00891+014650930000118+ 81CBOVIX VIX OOPP 20150819 001900000003-00003+00154+00165+00179-00178-00283+00299+00365- 82CBOVIX VIX OOPP 20150819 001900000364-00380+00398+00553-00553-00165+00404-09078-014823330005548+ 81CBOVIX VIX OOPC 20150819 002000000002-00002+00026-00017-00006+00007+00073-00059-00008+ 82CBOVIX VIX OOPC 20150819 002000000008+00150-00132-00008+00008+00316-00003+00656+015158120000085+ 81CBOVIX VIX OOPP 20150819 002000000002-00002+00162+00171+00182-00181-00302+00317+00368- 82CBOVIX VIX OOPP 20150819 002000000368-00414+00432+00556-00556-00193+00405-09323-015292500006513+ 81CBOVIX VIX OOPC 20150819 002100000002-00002+00022-00014-00006+00007+00063-00050-00008+ 82CBOVIX VIX OOPC 20150819 002100000008+00129-00112-00008+00008+00290-00002+00578+016327040000078+ 81CBOVIX VIX OOPP 20150819 002100000002-00002+00166+00174+00182-00181-00313+00327+00369- 82CBOVIX VIX OOPP 20150819 002100000369-00435+00453+00557-00557-00219+00405-09414-016383890007505+ 81CBOVIX VIX OOPC 20150819 002200000002-00002+00020-00012-00005+00006+00055-00043-00007+ 82CBOVIX VIX OOPC 20150819 002200000007+00113-00096-00007+00007+00265-00002+00510+017362150000072+ 81CBOVIX VIX OOPP 20150819 002200000002-00002+00169+00176+00183-00182-00322+00334+00370- 82CBOVIX VIX OOPP 20150819 002200000370-00453+00470+00558-00558-00243+00405-09493-017322400008496+ 81CBOVIX VIX OOPC 20150819 002300000002-00001+00017-00011-00005+00006+00048-00037-00006+ 82CBOVIX VIX OOPC 20150819 002300000006+00099-00083-00007+00007+00243-00002+00451+018274540000065+ 81CBOVIX VIX OOPP 20150819 002300000002-00001+00171+00178+00184-00183-00329+00341+00371- 82CBOVIX VIX OOPP 20150819 002300000370-00468+00484+00559-00559-00266+00405-09564-018115230009487+ 81CBOVIX VIX OOPC 20150819 002400000001-00001+00014-00008-00004+00004+00040-00029-00005+ 82CBOVIX VIX OOPC 20150819 002400000005+00083-00068-00005+00005+00221-00001+00352+018565730000050+ 81CBOVIX VIX OOPP 20150819 002400000001-00001+00174+00180+00185-00184-00336+00346+00372- 82CBOVIX VIX OOPP 20150819 002400000371-00481+00496+00560-00560-00287+00406-09629-018763430010478+ 81CBOVIX VIX OOPC 20150819 002500000001-00001+00013-00008-00003+00004+00037-00027-00005+ 82CBOVIX VIX OOPC 20150819 002500000005+00076-00061-00005+00005+00204-00001+00337+019614560000050+ 81CBOVIX VIX OOPP 20150819 002500000001-00001+00176+00181+00185-00185-00342+00351+00372- 82CBOVIX VIX OOPP 20150819 002500000372-00492+00506+00561-00560-00306+00406-09690-019260400011469+ 81CBOVIX VIX OOPC 20150819 002600000001-00001+00012-00007-00003+00004+00034-00025-00005+ 82CBOVIX VIX OOPC 20150819 002600000005+00070-00056-00005+00005+00188-00001+00324+020609770000050+ 81CBOVIX VIX OOPP 20150819 002600000001-00001+00178+00183+00186-00185-00348+00356+00373- 82CBOVIX VIX OOPP 20150819 002600000373-00503+00516+00561-00561-00324+00406-09749-019588370012460+ 81CBOVIX VIX OOPC 20150819 002700000001-00001+00012-00007-00003+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20150819 002700000005+00065-00052-00005+00005+00175-00001+00313+021556640000050+ 81CBOVIX VIX OOPP 20150819 002700000001-00001+00180+00184+00186-00186-00353+00360+00374- 82CBOVIX VIX OOPP 20150819 002700000374-00513+00525+00562-00562-00342+00406-09805-019725450013452+ 81CBOVIX VIX OOPC 20150819 002800000001-00001+00011-00007-00003+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20150819 002800000005+00061-00048-00005+00005+00163-00001+00303+022459600000050+ 81CBOVIX VIX OOPP 20150819 002800000001-00001+00182+00185+00187-00187-00357+00363+00375- 82CBOVIX VIX OOPP 20150819 002800000375-00522+00532+00563-00563-00358+00407-09849-019843930014445+ 81CBOVIX VIX OOPC 20150819 002900000001-00001+00011-00006-00003+00004+00028-00021-00005+ 82CBOVIX VIX OOPC 20150819 002900000005+00057-00045-00005+00005+00152-00001+00294+023322540000050+ 81CBOVIX VIX OOPP 20150819 002900000000-00000+00183+00186+00187-00187-00362+00367+00375- 82CBOVIX VIX OOPP 20150819 002900000375-00531+00540+00564-00564-00375+00407-09892-019695000015438+ 81CBOVIX VIX OOPC 20150819 003000000001-00001+00007-00004-00002+00002+00020-00014-00003+ 82CBOVIX VIX OOPC 20150819 003000000003+00042-00032-00003+00003+00133-00001+00176+022155200000027+ 81CBOVIX VIX OOPP 20150819 003000000000-00000+00185+00187+00188-00188-00366+00370+00376- 82CBOVIX VIX OOPP 20150819 003000000376-00540+00548+00564-00564-00392+00407-09936-019128790016432+ 81CBOVIX VIX OOPC 20150819 003250000001-00001+00006-00003-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20150819 003250000002+00035-00027-00003+00003+00112-00001+00158+023805160000026+ 81CBOVIX VIX OOPP 20150819 003250000000+00000+00188+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20150819 003250000377-00558+00561+00565-00565-00437+00407-09993-016567660018925+ 81CBOVIX VIX OOPC 20150819 003500000001-00001+00006-00003-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20150819 003500000002+00031-00023-00002+00002+00096-00001+00143+025270470000024+ 81CBOVIX VIX OOPP 20150819 003500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20150819 003500000377-00561+00563+00566-00566-00460+00407-09997-016567660021418+ 81CBOVIX VIX OOPC 20150819 003750000001-00000+00005-00003-00001+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20150819 003750000002+00027-00020-00002+00002+00083-00001+00130+026577750000023+ 81CBOVIX VIX OOPP 20150819 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20150819 003750000378-00562+00563+00566-00566-00476+00408-09999-016567660023910+ 81CBOVIX VIX OOPC 20150819 004000000001-00000+00004-00002-00001+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20150819 004000000002+00024-00018-00002+00002+00073-00001+00118+027747170000021+ 81CBOVIX VIX OOPP 20150819 004000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20150819 004000000379-00562+00563+00567-00567-00487+00408-09999-016567660026403+ 81CBOVIX VIX OOPC 20150819 004250000000-00000+00004-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20150819 004250000002+00021-00016-00002+00002+00065-00001+00107+028794100000020+ 81CBOVIX VIX OOPP 20150819 004250000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150819 004250000379-00562+00562+00568-00568-00494+00408-09999-016567660028896+ 81CBOVIX VIX OOPC 20150819 004500000000-00000+00004-00002-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20150819 004500000002+00019-00014-00002+00002+00058-00001+00098+029730280000018+ 81CBOVIX VIX OOPP 20150819 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20150819 004500000380-00561+00561+00568-00568-00499+00408-09999-016567660031389+ 81CBOVIX VIX OOPC 20150819 004750000000-00000+00003-00002-00001+00001+00009-00006-00002+ 82CBOVIX VIX OOPC 20150819 004750000002+00017-00012-00002+00002+00052-00001+00089+030564420000017+ 81CBOVIX VIX OOPP 20150819 004750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20150819 004750000381-00561+00561+00569-00569-00502+00409-09999-016567660033881+ 81CBOVIX VIX OOPC 20150819 005000000000-00000+00003-00002-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20150819 005000000001+00015-00011-00002+00002+00046-00000+00080+031302730000015+ 81CBOVIX VIX OOPP 20150819 005000000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20150819 005000000382-00560+00560+00570-00570-00504+00409-09999-016567660036374+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20150819 005500000001+00012-00009-00001+00001+00037-00000+00064+032504840000013+ 81CBOVIX VIX OOPP 20150819 005500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150819 005500000383-00559+00559+00571-00571-00505+00409-09999-016567660041359+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20150819 006000000001+00010-00007-00001+00001+00030-00000+00049+033336450000010+ 81CBOVIX VIX OOPP 20150819 006000000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20150819 006000000384-00557+00557+00573-00573-00506+00410-10000-016567660046345+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00001-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150819 006500000001+00007-00005-00001+00001+00024-00000+00035+033736770000007+ 81CBOVIX VIX OOPP 20150819 006500000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20150819 006500000386-00556+00556+00574-00574-00506+00410-10000-016567660051330+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00005-00003-00000+00000+00017-00000+00021+033489240000004+ 81CBOVIX VIX OOPP 20150819 007000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20150819 007000000387-00554+00554+00576-00576-00505+00410-10000-016567660056316+ 81CBOVIX VIX OOPC 20150916 001000000004-00004-00126-00126-00118+00118+00247-00247-00239+ 82CBOVIX VIX OOPC 20150916 001000000239+00369-00369-00357+00361+00330-00145+10000+002044210004836+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00017-00005-00000+00182-00002-003615630000000+ 81CBOVIX VIX OOPC 20150916 001050000004-00004-00126-00126-00118+00118+00247-00247-00238+ 82CBOVIX VIX OOPC 20150916 001050000239+00369-00369-00348+00360+00330-00130+09999+002044210004336+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00026-00009-00000+00197-00002-003194480000000+ 81CBOVIX VIX OOPC 20150916 001100000003-00003-00125-00125-00118+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20150916 001100000240+00368-00368-00333+00353+00329-00115+09999+002044210003844+ 81CBOVIX VIX OOPP 20150916 001100000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20150916 001100000008-00001+00001+00059-00038-00000+00212-00107-004248500000008+ 81CBOVIX VIX OOPC 20150916 001150000003-00002-00124-00124-00118+00119+00246-00246-00230+ 82CBOVIX VIX OOPC 20150916 001150000240+00367-00367-00307+00327+00329-00101+09999+002044210003353+ 81CBOVIX VIX OOPP 20150916 001150000002-00001+00000+00002+00011-00001-00001+00002+00034- 82CBOVIX VIX OOPP 20150916 001150000015-00001+00002+00083-00062-00000+00227-00207-004099590000016+ 81CBOVIX VIX OOPC 20150916 001200000001-00000-00122-00122-00118+00121+00244-00244-00218+ 82CBOVIX VIX OOPC 20150916 001200000238+00365-00365-00274+00286+00329-00086+09995+002044210002875+ 81CBOVIX VIX OOPP 20150916 001200000004-00003+00001+00004+00019-00004-00003+00004+00052- 82CBOVIX VIX OOPP 20150916 001200000029-00004+00004+00113-00094-00001+00241-00442-004122120000037+ 81CBOVIX VIX OOPC 20150916 001250000006-00004+00119-00116-00094+00114+00238-00237-00172+ 82CBOVIX VIX OOPC 20150916 001250000196+00359-00359-00219+00235+00327-00073+09244+003987050002442+ 81CBOVIX VIX OOPP 20150916 001250000007-00005+00004+00009+00030-00010-00008+00010+00075- 82CBOVIX VIX OOPP 20150916 001250000051-00010+00010+00148-00131-00003+00254-00981-004480660000105+ 81CBOVIX VIX OOPC 20150916 001300000010-00008+00113-00103-00078+00102+00226-00221-00144+ 82CBOVIX VIX OOPC 20150916 001300000168+00344-00342-00185+00200+00321-00063+08245+004963000002115+ 81CBOVIX VIX OOPP 20150916 001300000010-00009+00009+00021+00044-00020-00019+00026+00100- 82CBOVIX VIX OOPP 20150916 001300000076-00024+00027+00179-00163-00008+00264-01868-005258330000277+ 81CBOVIX VIX OOPC 20150916 001350000012-00011+00107-00090-00067+00092+00214-00203-00124+ 82CBOVIX VIX OOPC 20150916 001350000146+00328-00322-00159+00173+00315-00055+07394+005511160001826+ 81CBOVIX VIX OOPP 20150916 001350000012-00012+00015+00033+00055-00029-00031+00043+00119- 82CBOVIX VIX OOPP 20150916 001350000097-00040+00047+00204-00190-00015+00273-02667-005748410000488+ 81CBOVIX VIX OOPC 20150916 001400000013-00013+00100-00079-00057+00083+00201-00185-00107+ 82CBOVIX VIX OOPC 20150916 001400000128+00309-00299-00138+00150+00307-00048+06607+005983140001588+ 81CBOVIX VIX OOPP 20150916 001400000013-00013+00022+00044+00064-00038-00044+00061+00135- 82CBOVIX VIX OOPP 20150916 001400000114-00058+00069+00225-00213-00022+00280-03420-006197750000750+ 81CBOVIX VIX OOPC 20150916 001450000014-00014+00093-00068-00049+00075+00186-00165-00094+ 82CBOVIX VIX OOPC 20150916 001450000114+00289-00273-00122+00134+00297-00043+05899+006654190001435+ 81CBOVIX VIX OOPP 20150916 001450000014-00014+00029+00054+00072-00046-00058+00080+00148- 82CBOVIX VIX OOPP 20150916 001450000128-00078+00094+00240-00228-00033+00284-04101-006851980001097+ 81CBOVIX VIX OOPC 20150916 001500000014-00014+00087-00059-00043+00068+00173-00148-00084+ 82CBOVIX VIX OOPC 20150916 001500000102+00270-00250-00109+00120+00286-00039+05313+007180190001298+ 81CBOVIX VIX OOPP 20150916 001500000014-00014+00035+00063+00078-00053-00071+00096+00158- 82CBOVIX VIX OOPP 20150916 001500000139-00096+00117+00253-00242-00043+00288-04670-007372770001459+ 81CBOVIX VIX OOPC 20150916 001600000014-00014+00076-00046-00034+00057+00151-00121-00068+ 82CBOVIX VIX OOPC 20150916 001600000084+00237-00209-00089+00099+00265-00032+04379+008037580001072+ 81CBOVIX VIX OOPP 20150916 001600000014-00014+00046+00076+00087-00064-00092+00122+00174- 82CBOVIX VIX OOPP 20150916 001600000157-00128+00156+00274-00263-00065+00295-05582-008230110002233+ 81CBOVIX VIX OOPC 20150916 001700000014-00013+00067-00036-00027+00048+00132-00100-00056+ 82CBOVIX VIX OOPC 20150916 001700000071+00209-00177-00074+00083+00243-00027+03684+008797600000909+ 81CBOVIX VIX OOPP 20150916 001700000013-00014+00055+00085+00093-00072-00111+00143+00186- 82CBOVIX VIX OOPP 20150916 001700000170-00156+00188+00288-00279-00086+00300-06263-008996810003069+ 81CBOVIX VIX OOPC 20150916 001800000013-00012+00059-00029-00023+00042+00117-00084-00047+ 82CBOVIX VIX OOPC 20150916 001800000061+00185-00151-00063+00071+00222-00024+03151+009466010000783+ 81CBOVIX VIX OOPP 20150916 001800000013-00013+00062+00092+00098-00078-00126+00159+00194- 82CBOVIX VIX OOPP 20150916 001800000180-00179+00213+00299-00291-00107+00304-06787-009675210003943+ 81CBOVIX VIX OOPC 20150916 001900000012-00011+00053-00024-00019+00037+00104-00071-00041+ 82CBOVIX VIX OOPC 20150916 001900000053+00165-00130-00055+00062+00203-00020+02729+010055220000683+ 81CBOVIX VIX OOPP 20150916 001900000012-00012+00068+00097+00102-00084-00138+00171+00201- 82CBOVIX VIX OOPP 20150916 001900000188-00199+00234+00308-00300-00125+00307-07203-010276400004842+ 81CBOVIX VIX OOPC 20150916 002000000011-00011+00047-00020-00016+00032+00093-00061-00035+ 82CBOVIX VIX OOPC 20150916 002000000045+00147-00112-00047+00053+00186-00018+02355+010469940000585+ 81CBOVIX VIX OOPP 20150916 002000000011-00011+00074+00101+00105-00088-00149+00181+00207- 82CBOVIX VIX OOPP 20150916 002000000196-00216+00251+00316-00309-00142+00310-07572-010706270005744+ 81CBOVIX VIX OOPC 20150916 002100000011-00010+00043-00017-00013+00028+00083-00053-00030+ 82CBOVIX VIX OOPC 20150916 002100000040+00133-00098-00041+00047+00170-00016+02074+010938330000517+ 81CBOVIX VIX OOPP 20150916 002100000010-00010+00078+00104+00107-00092-00159+00189+00211- 82CBOVIX VIX OOPP 20150916 002100000201-00230+00265+00321-00315-00157+00312-07850-011189630006676+ 81CBOVIX VIX OOPC 20150916 002200000010-00009+00038-00014-00011+00025+00075-00045-00026+ 82CBOVIX VIX OOPC 20150916 002200000035+00119-00085-00036+00041+00156-00014+01815+011282290000450+ 81CBOVIX VIX OOPP 20150916 002200000010-00010+00083+00107+00109-00095-00167+00197+00215- 82CBOVIX VIX OOPP 20150916 002200000206-00243+00277+00327-00321-00171+00314-08104-011551560007608+ 81CBOVIX VIX OOPC 20150916 002300000009-00008+00035-00012-00010+00022+00068-00040-00023+ 82CBOVIX VIX OOPC 20150916 002300000031+00108-00076-00032+00036+00143-00012+01618+011665930000402+ 81CBOVIX VIX OOPP 20150916 002300000009-00009+00086+00109+00111-00098-00174+00202+00218- 82CBOVIX VIX OOPP 20150916 002300000210-00254+00287+00331-00326-00184+00315-08300-011952400008559+ 81CBOVIX VIX OOPC 20150916 002400000008-00008+00032-00010-00009+00020+00061-00035-00020+ 82CBOVIX VIX OOPC 20150916 002400000028+00098-00067-00028+00032+00132-00011+01433+011957930000355+ 81CBOVIX VIX OOPP 20150916 002400000008-00008+00089+00111+00112-00100-00180+00207+00221- 82CBOVIX VIX OOPP 20150916 002400000213-00264+00296+00335-00330-00195+00317-08483-012264600009511+ 81CBOVIX VIX OOPC 20150916 002500000008-00007+00028-00009-00007+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20150916 002500000024+00088-00059-00024+00028+00121-00009+01264+012187250000310+ 81CBOVIX VIX OOPP 20150916 002500000008-00008+00092+00112+00113-00102-00186+00211+00224- 82CBOVIX VIX OOPP 20150916 002500000217-00273+00304+00338-00334-00206+00318-08649-012517100010466+ 81CBOVIX VIX OOPC 20150916 002600000007-00006+00025-00007-00006+00015+00049-00026-00015+ 82CBOVIX VIX OOPC 20150916 002600000021+00079-00051-00021+00024+00110-00008+01100+012326090000265+ 81CBOVIX VIX OOPP 20150916 002600000007-00007+00095+00114+00115-00105-00192+00216+00226- 82CBOVIX VIX OOPP 20150916 002600000220-00282+00311+00342-00338-00216+00319-08810-012684670011421+ 81CBOVIX VIX OOPC 20150916 002700000007-00006+00023-00006-00005+00014+00045-00023-00014+ 82CBOVIX VIX OOPC 20150916 002700000019+00073-00046-00019+00022+00102-00007+00997+012614300000241+ 81CBOVIX VIX OOPP 20150916 002700000007-00006+00097+00115+00115-00106-00196+00218+00228- 82CBOVIX VIX OOPP 20150916 002700000222-00289+00316+00344-00340-00224+00320-08913-012994390012396+ 81CBOVIX VIX OOPC 20150916 002800000006-00005+00021-00006-00005+00013+00041-00021-00012+ 82CBOVIX VIX OOPC 20150916 002800000017+00067-00041-00017+00020+00094-00007+00900+012852020000217+ 81CBOVIX VIX OOPP 20150916 002800000006-00006+00099+00116+00116-00107-00199+00221+00229- 82CBOVIX VIX OOPP 20150916 002800000224-00294+00321+00346-00342-00231+00321-09009-013256340013371+ 81CBOVIX VIX OOPC 20150916 002900000006-00005+00020-00005-00004+00011+00038-00018-00011+ 82CBOVIX VIX OOPC 20150916 002900000015+00061-00037-00015+00018+00087-00006+00806+013032710000193+ 81CBOVIX VIX OOPP 20150916 002900000006-00006+00101+00116+00117-00109-00203+00223+00231- 82CBOVIX VIX OOPP 20150916 002900000226-00300+00325+00347-00345-00238+00322-09102-013465370014347+ 81CBOVIX VIX OOPC 20150916 003000000005-00004+00018-00004-00004+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20150916 003000000014+00056-00033-00013+00016+00080-00005+00722+013196060000172+ 81CBOVIX VIX OOPP 20150916 003000000005-00005+00102+00117+00117-00110-00206+00225+00232- 82CBOVIX VIX OOPP 20150916 003000000227-00305+00329+00349-00346-00245+00322-09185-013659030015325+ 81CBOVIX VIX OOPC 20150916 003250000004-00004+00014-00003-00003+00008+00028-00012-00007+ 82CBOVIX VIX OOPC 20150916 003250000011+00045-00025-00010+00012+00066-00004+00559+013587100000131+ 81CBOVIX VIX OOPP 20150916 003250000005-00004+00106+00118+00118-00112-00213+00229+00234- 82CBOVIX VIX OOPP 20150916 003250000230-00316+00337+00352-00350-00258+00324-09347-014129790017783+ 81CBOVIX VIX OOPC 20150916 003500000004-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20150916 003500000009+00037-00020-00008+00010+00055-00003+00452+014024110000106+ 81CBOVIX VIX OOPP 20150916 003500000004-00004+00108+00119+00119-00113-00217+00232+00236- 82CBOVIX VIX OOPP 20150916 003500000232-00323+00342+00354-00352-00269+00324-09454-014641010020257+ 81CBOVIX VIX OOPC 20150916 003750000003-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20150916 003750000007+00030-00016-00006+00007+00046-00002+00351+014258160000081+ 81CBOVIX VIX OOPP 20150916 003750000003-00003+00110+00120+00119-00115-00222+00234+00237- 82CBOVIX VIX OOPP 20150916 003750000234-00330+00346+00356-00355-00278+00325-09554-014978800022730+ 81CBOVIX VIX OOPC 20150916 004000000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20150916 004000000005+00023-00011-00004+00005+00037-00002+00252+014237550000056+ 81CBOVIX VIX OOPP 20150916 004000000003-00003+00113+00120+00120-00116-00226+00236+00239- 82CBOVIX VIX OOPP 20150916 004000000236-00336+00350+00358-00357-00286+00326-09650-015123400025204+ 81CBOVIX VIX OOPC 20150916 004250000002-00002+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20150916 004250000004+00021-00010-00004+00005+00032-00001+00223+014711480000050+ 81CBOVIX VIX OOPP 20150916 004250000002-00003+00114+00121+00120-00117-00228+00237+00239- 82CBOVIX VIX OOPP 20150916 004250000237-00339+00352+00359-00358-00291+00326-09689-015591650027695+ 81CBOVIX VIX OOPC 20150916 004500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20150916 004500000003+00017-00008-00003+00004+00027-00001+00182+014930560000040+ 81CBOVIX VIX OOPP 20150916 004500000002-00002+00114+00121+00120-00117-00229+00238+00239- 82CBOVIX VIX OOPP 20150916 004500000238-00342+00354+00360-00359-00295+00326-09725-015987400030186+ 81CBOVIX VIX OOPC 20150916 004750000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20150916 004750000003+00015-00006-00003+00003+00023-00001+00150+015129660000033+ 81CBOVIX VIX OOPP 20150916 004750000002-00002+00115+00121+00120-00118-00231+00239+00240- 82CBOVIX VIX OOPP 20150916 004750000238-00345+00355+00360-00359-00299+00327-09759-016304770032677+ 81CBOVIX VIX OOPC 20150916 005000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150916 005000000002+00012-00005-00002+00002+00020-00001+00118+015206130000026+ 81CBOVIX VIX OOPP 20150916 005000000002-00002+00116+00121+00121-00118-00233+00240+00240- 82CBOVIX VIX OOPP 20150916 005000000239-00347+00357+00361-00360-00302+00327-09792-016542250035169+ 81CBOVIX VIX OOPC 20150916 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000001+00006-00002-00001+00001+00012-00000+00054+014754310000011+ 81CBOVIX VIX OOPP 20150916 005500000001-00001+00118+00122+00121-00119-00236+00241+00241- 82CBOVIX VIX OOPP 20150916 005500000240-00352+00359+00362-00362-00309+00327-09855-016746310040151+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00000-00000-00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00000-00000-00000+00000+00001-00000+00001+011288250000000+ 81CBOVIX VIX OOPP 20150916 006000000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150916 006000000241-00356+00361+00363-00363-00314+00328-09902-016815550045138+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+011714950000000+ 81CBOVIX VIX OOPP 20150916 006500000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150916 006500000241-00357+00362+00363-00363-00316+00328-09912-017460040050135+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+012246860000000+ 81CBOVIX VIX OOPP 20150916 007000000001-00001+00119+00122+00121-00120-00239+00242+00242- 82CBOVIX VIX OOPP 20150916 007000000241-00358+00362+00363-00363-00317+00328-09920-018033030055133+ 81CBOVIX VIX OOPC 20151021 001000000006-00004-00126-00125-00113+00118+00247-00247-00228+ 82CBOVIX VIX OOPC 20151021 001000000238+00369-00369-00335+00352+00330-00170+09940+004194560005670+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00011-00001-00000+00157-00001-002913340000000+ 81CBOVIX VIX OOPC 20151021 001100000010-00004-00128-00125-00104+00115+00248-00247-00211+ 82CBOVIX VIX OOPC 20151021 001100000230+00369-00368-00305+00332+00330-00140+09775+004194560004671+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00024-00004-00000+00187-00002-002327630000000+ 81CBOVIX VIX OOPC 20151021 001200000008-00004+00122-00115-00098+00119+00239-00236-00193+ 82CBOVIX VIX OOPC 20151021 001200000222+00359-00357-00270+00302+00326-00113+09380+004194560003783+ 81CBOVIX VIX OOPP 20151021 001200000008-00006+00001+00009+00025-00003-00006+00011+00053- 82CBOVIX VIX OOPP 20151021 001200000024-00009+00011+00097-00065-00003+00214-00730-004477970000111+ 81CBOVIX VIX OOPC 20151021 001300000014-00011+00117-00099-00079+00110+00228-00215-00158+ 82CBOVIX VIX OOPC 20151021 001300000192+00342-00334-00219+00250+00319-00091+08357+004908490003030+ 81CBOVIX VIX OOPP 20151021 001300000014-00013+00005+00025+00043-00011-00018+00031+00086- 82CBOVIX VIX OOPP 20151021 001300000051-00025+00034+00145-00114-00011+00237-01696-005054170000357+ 81CBOVIX VIX OOPC 20151021 001400000018-00017+00110-00079-00061+00099+00209-00184-00128+ 82CBOVIX VIX OOPC 20151021 001400000163+00316-00296-00179+00208+00305-00075+07180+005776750002512+ 81CBOVIX VIX OOPP 20151021 001400000018-00018+00013+00044+00059-00022-00035+00061+00115- 82CBOVIX VIX OOPP 20151021 001400000079-00051+00071+00185-00156-00025+00252-02838-005882780000838+ 81CBOVIX VIX OOPC 20151021 001500000020-00019+00101-00063-00049+00088+00191-00157-00106+ 82CBOVIX VIX OOPC 20151021 001500000140+00289-00259-00149+00176+00288-00064+06195+006461030002122+ 81CBOVIX VIX OOPP 20151021 001500000020-00020+00021+00060+00072-00033-00053+00088+00136- 82CBOVIX VIX OOPP 20151021 001500000102-00077+00108+00214-00188-00042+00264-03805-006553640001447+ 81CBOVIX VIX OOPC 20151021 001600000021-00020+00093-00051-00040+00078+00174-00133-00089+ 82CBOVIX VIX OOPC 20151021 001600000121+00264-00226-00127+00151+00269-00055+05387+007034150001820+ 81CBOVIX VIX OOPP 20151021 001600000020-00021+00029+00072+00081-00043-00070+00111+00153- 82CBOVIX VIX OOPP 20151021 001600000121-00102+00140+00237-00212-00060+00273-04601-007121480002144+ 81CBOVIX VIX OOPC 20151021 001700000021-00020+00086-00041-00033+00070+00160-00114-00077+ 82CBOVIX VIX OOPC 20151021 001700000108+00241-00197-00111+00134+00250-00049+04762+007706820001630+ 81CBOVIX VIX OOPP 20151021 001700000020-00021+00037+00081+00087-00050-00084+00130+00164- 82CBOVIX VIX OOPP 20151021 001700000134-00124+00168+00252-00229-00079+00279-05220-007792340002953+ 81CBOVIX VIX OOPC 20151021 001800000021-00020+00079-00034-00028+00063+00147-00099-00067+ 82CBOVIX VIX OOPC 20151021 001800000096+00222-00174-00097+00118+00233-00043+04231+008169730001443+ 81CBOVIX VIX OOPP 20151021 001800000020-00021+00043+00088+00092-00057-00097+00145+00174- 82CBOVIX VIX OOPP 20151021 001800000146-00144+00192+00266-00245-00096+00284-05745-008255120003765+ 81CBOVIX VIX OOPC 20151021 001900000020-00019+00073-00028-00024+00057+00134-00086-00058+ 82CBOVIX VIX OOPC 20151021 001900000085+00203-00153-00085+00104+00217-00038+03751+008460420001256+ 81CBOVIX VIX OOPP 20151021 001900000020-00020+00049+00094+00097-00063-00109+00158+00183- 82CBOVIX VIX OOPP 20151021 001900000157-00162+00212+00278-00259-00112+00290-06222-008546920004577+ 81CBOVIX VIX OOPC 20151021 002000000020-00019+00068-00024-00020+00052+00124-00076-00052+ 82CBOVIX VIX OOPC 20151021 002000000077+00188-00137-00076+00094+00202-00034+03391+008885420001141+ 81CBOVIX VIX OOPP 20151021 002000000019-00019+00054+00098+00100-00068-00119+00168+00190- 82CBOVIX VIX OOPP 20151021 002000000165-00177+00228+00287-00269-00126+00293-06579-008973300005461+ 81CBOVIX VIX OOPC 20151021 002100000019-00018+00063-00021-00018+00048+00115-00068-00047+ 82CBOVIX VIX OOPC 20151021 002100000070+00175-00123-00069+00085+00189-00031+03085+009261580001041+ 81CBOVIX VIX OOPP 20151021 002100000018-00019+00059+00102+00103-00072-00128+00176+00195- 82CBOVIX VIX OOPP 20151021 002100000171-00190+00242+00294-00277-00140+00296-06884-009351160006360+ 81CBOVIX VIX OOPC 20151021 002200000018-00017+00059-00018-00015+00044+00107-00060-00042+ 82CBOVIX VIX OOPC 20151021 002200000064+00162-00111-00062+00077+00176-00028+02802+009548850000942+ 81CBOVIX VIX OOPP 20151021 002200000017-00018+00063+00105+00105-00076-00136+00183+00200- 82CBOVIX VIX OOPP 20151021 002200000178-00203+00254+00301-00285-00152+00299-07165-009640620007260+ 81CBOVIX VIX OOPC 20151021 002300000017-00016+00055-00015-00013+00040+00099-00054-00037+ 82CBOVIX VIX OOPC 20151021 002300000058+00150-00100-00055+00070+00165-00025+02535+009756740000843+ 81CBOVIX VIX OOPP 20151021 002300000017-00017+00067+00107+00107-00080-00144+00190+00204- 82CBOVIX VIX OOPP 20151021 002300000184-00215+00265+00308-00293-00164+00302-07430-009851280008161+ 81CBOVIX VIX OOPC 20151021 002400000017-00015+00051-00013-00012+00037+00092-00048-00034+ 82CBOVIX VIX OOPC 20151021 002400000053+00140-00090-00050+00063+00154-00023+02313+009980680000765+ 81CBOVIX VIX OOPP 20151021 002400000016-00016+00071+00109+00109-00083-00151+00196+00208- 82CBOVIX VIX OOPP 20151021 002400000189-00225+00275+00313-00300-00174+00305-07651-010077970009081+ 81CBOVIX VIX OOPC 20151021 002500000016-00014+00048-00011-00010+00034+00085-00043-00030+ 82CBOVIX VIX OOPC 20151021 002500000048+00130-00081-00045+00057+00144-00021+02100+010144010000687+ 81CBOVIX VIX OOPP 20151021 002500000015-00015+00074+00111+00111-00087-00158+00201+00212- 82CBOVIX VIX OOPP 20151021 002500000194-00235+00284+00318-00306-00184+00307-07863-010244610010002+ 81CBOVIX VIX OOPC 20151021 002600000015-00014+00045-00010-00009+00031+00080-00039-00027+ 82CBOVIX VIX OOPC 20151021 002600000044+00121-00074-00041+00052+00135-00019+01932+010351820000630+ 81CBOVIX VIX OOPP 20151021 002600000014-00015+00077+00113+00112-00089-00163+00205+00214- 82CBOVIX VIX OOPP 20151021 002600000198-00243+00291+00322-00310-00193+00309-08031-010455270010944+ 81CBOVIX VIX OOPC 20151021 002700000014-00013+00042-00008-00008+00029+00075-00035-00025+ 82CBOVIX VIX OOPC 20151021 002700000040+00113-00067-00037+00048+00126-00017+01771+010515560000573+ 81CBOVIX VIX OOPP 20151021 002700000014-00014+00080+00114+00113-00091-00169+00209+00217- 82CBOVIX VIX OOPP 20151021 002700000201-00251+00297+00326-00315-00201+00310-08191-010622290011887+ 81CBOVIX VIX OOPC 20151021 002800000014-00012+00039-00007-00007+00026+00069-00031-00022+ 82CBOVIX VIX OOPC 20151021 002800000037+00105-00061-00034+00043+00118-00016+01617+010635210000518+ 81CBOVIX VIX OOPP 20151021 002800000013-00013+00083+00115+00114-00094-00174+00212+00220- 82CBOVIX VIX OOPP 20151021 002800000205-00259+00304+00329-00319-00210+00312-08345-010745780012830+ 81CBOVIX VIX OOPC 20151021 002900000013-00011+00036-00006-00006+00024+00065-00028-00020+ 82CBOVIX VIX OOPC 20151021 002900000034+00098-00055-00031+00040+00111-00014+01485+010767640000472+ 81CBOVIX VIX OOPP 20151021 002900000012-00012+00086+00116+00115-00096-00178+00215+00222- 82CBOVIX VIX OOPP 20151021 002900000208-00266+00309+00332-00323-00217+00314-08477-010881860013783+ 81CBOVIX VIX OOPC 20151021 003000000012-00011+00034-00005-00005+00023+00061-00026-00019+ 82CBOVIX VIX OOPC 20151021 003000000031+00092-00051-00028+00037+00105-00013+01381+010938120000438+ 81CBOVIX VIX OOPP 20151021 003000000012-00012+00088+00117+00115-00097-00182+00218+00223- 82CBOVIX VIX OOPP 20151021 003000000210-00272+00313+00335-00326-00223+00315-08581-011055210014748+ 81CBOVIX VIX OOPC 20151021 003250000011-00009+00029-00004-00004+00019+00052-00020-00015+ 82CBOVIX VIX OOPC 20151021 003250000026+00079-00041-00023+00030+00090-00011+01135+011233540000355+ 81CBOVIX VIX OOPP 20151021 003250000010-00010+00093+00119+00117-00101-00191+00223+00227- 82CBOVIX VIX OOPP 20151021 003250000216-00285+00323+00340-00333-00238+00317-08827-011359500017163+ 81CBOVIX VIX OOPC 20151021 003500000009-00008+00024-00002-00003+00015+00043-00015-00011+ 82CBOVIX VIX OOPC 20151021 003500000020+00066-00032-00018+00023+00076-00008+00899+011325440000272+ 81CBOVIX VIX OOPP 20151021 003500000009-00009+00097+00120+00118-00105-00200+00228+00230- 82CBOVIX VIX OOPP 20151021 003500000221-00298+00332+00345-00340-00251+00320-09063-011464840019577+ 81CBOVIX VIX OOPC 20151021 003750000008-00006+00020-00001-00002+00012+00035-00011-00008+ 82CBOVIX VIX OOPC 20151021 003750000015+00054-00025-00013+00018+00063-00006+00696+011323070000202+ 81CBOVIX VIX OOPP 20151021 003750000007-00007+00102+00121+00119-00108-00208+00232+00233- 82CBOVIX VIX OOPP 20151021 003750000226-00310+00340+00350-00345-00264+00322-09266-011480150022005+ 81CBOVIX VIX OOPC 20151021 004000000007-00006+00018-00001-00001+00010+00031-00010-00007+ 82CBOVIX VIX OOPC 20151021 004000000013+00048-00021-00012+00015+00056-00005+00608+011651150000177+ 81CBOVIX VIX OOPP 20151021 004000000006-00007+00104+00121+00119-00110-00212+00234+00235- 82CBOVIX VIX OOPP 20151021 004000000228-00316+00344+00352-00348-00271+00323-09356-011812570024478+ 81CBOVIX VIX OOPC 20151021 004250000006-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20151021 004250000012+00042-00018-00010+00013+00050-00005+00529+011909530000154+ 81CBOVIX VIX OOPP 20151021 004250000006-00006+00106+00122+00120-00111-00215+00235+00236- 82CBOVIX VIX OOPP 20151021 004250000230-00322+00347+00353-00350-00277+00323-09438-012075400026952+ 81CBOVIX VIX OOPC 20151021 004500000006-00004+00014-00000-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20151021 004500000010+00037-00015-00008+00011+00044-00004+00452+012084580000130+ 81CBOVIX VIX OOPP 20151021 004500000005-00005+00108+00122+00120-00113-00219+00237+00237- 82CBOVIX VIX OOPP 20151021 004500000232-00327+00350+00355-00352-00284+00324-09516-012256180029426+ 81CBOVIX VIX OOPC 20151021 004750000005-00004+00012-00000-00000+00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20151021 004750000008+00032-00013-00007+00010+00038-00003+00385+012215970000110+ 81CBOVIX VIX OOPP 20151021 004750000004-00005+00110+00122+00120-00114-00222+00238+00238- 82CBOVIX VIX OOPP 20151021 004750000233-00332+00352+00356-00354-00289+00325-09586-012393050031903+ 81CBOVIX VIX OOPC 20151021 005000000005-00004+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00030-00011-00006+00009+00035-00003+00349+012477230000100+ 81CBOVIX VIX OOPP 20151021 005000000004-00004+00112+00122+00120-00115-00225+00239+00239- 82CBOVIX VIX OOPP 20151021 005000000235-00336+00355+00358-00355-00294+00325-09654-012446670034380+ 81CBOVIX VIX OOPC 20151021 005500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20151021 005500000004+00019-00006-00003+00005+00023-00001+00192+012071150000050+ 81CBOVIX VIX OOPP 20151021 005500000002-00003+00115+00123+00121-00117-00231+00242+00240- 82CBOVIX VIX OOPP 20151021 005500000238-00346+00359+00361-00359-00305+00327-09792-012217440039334+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00006-00000+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00017-00006-00003+00004+00021-00001+00184+012737220000050+ 81CBOVIX VIX OOPP 20151021 006000000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20151021 006000000239-00350+00361+00361-00360-00310+00327-09840-012451010044317+ 81CBOVIX VIX OOPC 20151021 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20151021 006500000002+00011-00003-00002+00002+00014-00001+00103+012355080000026+ 81CBOVIX VIX OOPP 20151021 006500000001-00002+00118+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20151021 006500000240-00354+00363+00362-00361-00314+00327-09886-012509200049302+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20151021 007000000001+00008-00002-00001+00001+00010-00000+00064+012195190000015+ 81CBOVIX VIX OOPP 20151021 007000000000-00002+00120+00123+00121-00120-00239+00244+00242- 82CBOVIX VIX OOPP 20151021 007000000241-00358+00364+00363-00363-00319+00328-09932-012266180054286+ 81CBOVIX VIX OOPC 20151118 001000000004-00003-00090-00089-00082+00084+00176-00176-00167+ 82CBOVIX VIX OOPC 20151118 001000000171+00263-00263-00250+00257+00235-00181+09983+003224990006158+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00001-00000+00003-00000+00000-00000+00006- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00010-00001-00000+00053-00038-003580580000004+ 81CBOVIX VIX OOPC 20151118 001100000004-00001-00089-00087-00080+00086+00175-00174-00161+ 82CBOVIX VIX OOPC 20151118 001100000172+00261-00261-00239+00256+00234-00154+09912+003224990005179+ 81CBOVIX VIX OOPP 20151118 001100000004-00002+00001-00002+00008-00001+00000+00002+00015- 82CBOVIX VIX OOPP 20151118 001100000001-00001+00002+00026-00005-00001+00080-00185-003715530000023+ 81CBOVIX VIX OOPC 20151118 001200000011-00005+00091-00080-00066+00087+00173-00165-00139+ 82CBOVIX VIX OOPC 20151118 001200000166+00257-00252-00206+00239+00231-00127+09366+004023180004274+ 81CBOVIX VIX OOPP 20151118 001200000010-00007+00003-00009+00020-00002+00002+00011+00034- 82CBOVIX VIX OOPP 20151118 001200000006-00005+00011+00054-00021-00003+00106-00684-004148380000117+ 81CBOVIX VIX OOPC 20151118 001300000017-00012+00090-00067-00053+00087+00167-00149-00116+ 82CBOVIX VIX OOPC 20151118 001300000155+00247-00233-00174+00214+00225-00104+08549+004452680003487+ 81CBOVIX VIX OOPP 20151118 001300000015-00014+00002-00022+00033-00001+00008+00026+00056- 82CBOVIX VIX OOPP 20151118 001300000017-00015+00029+00085-00045-00010+00129-01477-004519090000328+ 81CBOVIX VIX OOPC 20151118 001400000022-00019+00088-00051-00039+00082+00158-00125-00095+ 82CBOVIX VIX OOPC 20151118 001400000138+00231-00204-00143+00186+00213-00087+07493+005168980002932+ 81CBOVIX VIX OOPP 20151118 001400000020-00020+00001+00037+00046-00003-00017+00050+00077- 82CBOVIX VIX OOPP 20151118 001400000034-00031+00058+00115-00073-00022+00146-02517-005214250000772+ 81CBOVIX VIX OOPC 20151118 001500000024-00022+00083-00038-00030+00076+00147-00104-00078+ 82CBOVIX VIX OOPC 20151118 001500000123+00214-00175-00120+00162+00199-00074+06569+005743680002506+ 81CBOVIX VIX OOPP 20151118 001500000023-00024+00005+00050+00056-00009-00028+00070+00094- 82CBOVIX VIX OOPP 20151118 001500000049-00047+00087+00138-00096-00036+00159-03432-005780660001343+ 81CBOVIX VIX OOPC 20151118 001600000026-00024+00079-00029-00023+00071+00136-00087-00066+ 82CBOVIX VIX OOPC 20151118 001600000110+00198-00151-00103+00143+00184-00065+05797+006330500002204+ 81CBOVIX VIX OOPP 20151118 001600000024-00025+00009+00059+00063-00015-00038+00088+00106- 82CBOVIX VIX OOPP 20151118 001600000061-00064+00111+00155-00115-00051+00168-04199-006363140002040+ 81CBOVIX VIX OOPC 20151118 001700000026-00025+00074-00022-00017+00065+00127-00074-00056+ 82CBOVIX VIX OOPC 20151118 001700000099+00183-00130-00089+00128+00170-00057+05158+006776360001943+ 81CBOVIX VIX OOPP 20151118 001700000025-00026+00014+00066+00068-00020-00048+00101+00116- 82CBOVIX VIX OOPP 20151118 001700000072-00078+00131+00169-00131-00064+00176-04836-006806280002778+ 81CBOVIX VIX OOPC 20151118 001800000026-00024+00070-00017-00014+00060+00118-00063-00048+ 82CBOVIX VIX OOPC 20151118 001800000090+00170-00114-00079+00115+00157-00051+04636+007223680001749+ 81CBOVIX VIX OOPP 20151118 001800000024-00026+00018+00071+00072-00025-00057+00112+00123- 82CBOVIX VIX OOPP 20151118 001800000081-00091+00147+00180-00143-00077+00182-05356-007251580003581+ 81CBOVIX VIX OOPC 20151118 001900000026-00024+00066-00013-00010+00055+00110-00054-00042+ 82CBOVIX VIX OOPC 20151118 001900000082+00158-00100-00069+00103+00146-00046+04172+007530210001556+ 81CBOVIX VIX OOPP 20151118 001900000024-00025+00022+00076+00075-00030-00065+00121+00130- 82CBOVIX VIX OOPP 20151118 001900000090-00103+00161+00189-00155-00089+00188-05819-007556450004387+ 81CBOVIX VIX OOPC 20151118 002000000025-00023+00062-00009-00008+00051+00102-00046-00037+ 82CBOVIX VIX OOPC 20151118 002000000075+00147-00088-00061+00093+00135-00041+03769+007799090001391+ 81CBOVIX VIX OOPP 20151118 002000000023-00025+00026+00079+00077-00034-00072+00128+00135- 82CBOVIX VIX OOPP 20151118 002000000097-00114+00173+00197-00165-00099+00193-06222-007823840005221+ 81CBOVIX VIX OOPC 20151118 002100000024-00022+00058-00007-00006+00048+00096-00041-00032+ 82CBOVIX VIX OOPC 20151118 002100000068+00137-00078-00055+00085+00126-00037+03437+008092710001266+ 81CBOVIX VIX OOPP 20151118 002100000023-00024+00030+00081+00079-00038-00079+00134+00139- 82CBOVIX VIX OOPP 20151118 002100000103-00124+00183+00203-00173-00109+00196-06554-008115970006094+ 81CBOVIX VIX OOPC 20151118 002200000023-00022+00055-00005-00004+00044+00090-00035-00029+ 82CBOVIX VIX OOPC 20151118 002200000063+00128-00070-00049+00078+00117-00033+03129+008310130001142+ 81CBOVIX VIX OOPP 20151118 002200000022-00023+00033+00083+00081-00041-00085+00139+00143- 82CBOVIX VIX OOPP 20151118 002200000109-00133+00191+00209-00181-00118+00200-06862-008331910006968+ 81CBOVIX VIX OOPC 20151118 002300000023-00021+00052-00003-00003+00041+00084-00031-00025+ 82CBOVIX VIX OOPC 20151118 002300000058+00120-00063-00044+00071+00109-00030+02868+008534040001041+ 81CBOVIX VIX OOPP 20151118 002300000021-00022+00036+00085+00082-00044-00091+00144+00146- 82CBOVIX VIX OOPP 20151118 002300000114-00141+00199+00214-00187-00126+00203-07123-008554220007866+ 81CBOVIX VIX OOPC 20151118 002400000022-00020+00049-00002-00002+00038+00079-00027-00023+ 82CBOVIX VIX OOPC 20151118 002400000053+00112-00056-00040+00065+00101-00028+02621+008701370000942+ 81CBOVIX VIX OOPP 20151118 002400000020-00021+00040+00086+00083-00047-00096+00147+00149- 82CBOVIX VIX OOPP 20151118 002400000119-00149+00205+00218-00193-00133+00206-07370-008719870008765+ 81CBOVIX VIX OOPC 20151118 002500000021-00019+00046-00001-00001+00035+00074-00024-00020+ 82CBOVIX VIX OOPC 20151118 002500000049+00105-00050-00036+00060+00094-00025+02401+008853600000855+ 81CBOVIX VIX OOPP 20151118 002500000019-00020+00042+00087+00084-00050-00101+00151+00152- 82CBOVIX VIX OOPP 20151118 002500000123-00157+00211+00222-00199-00140+00208-07591-008870270009676+ 81CBOVIX VIX OOPC 20151118 002600000020-00018+00043-00000-00000+00033+00069-00021-00018+ 82CBOVIX VIX OOPC 20151118 002600000045+00099-00045-00033+00055+00088-00023+02221+009036890000788+ 81CBOVIX VIX OOPP 20151118 002600000018-00019+00045+00088+00085-00052-00105+00153+00154- 82CBOVIX VIX OOPP 20151118 002600000126-00163+00216+00226-00203-00146+00210-07772-009051480010608+ 81CBOVIX VIX OOPC 20151118 002700000019-00017+00041-00000+00000-00031+00066-00019-00016+ 82CBOVIX VIX OOPC 20151118 002700000042+00093-00041-00030+00051+00083-00021+02060+009207670000729+ 81CBOVIX VIX OOPP 20151118 002700000018-00018+00047+00089+00085-00054-00109+00156+00155- 82CBOVIX VIX OOPP 20151118 002700000130-00168+00220+00228-00207-00151+00212-07934-009219950011547+ 81CBOVIX VIX OOPC 20151118 002800000018-00016+00039-00001+00001-00029+00062-00017-00015+ 82CBOVIX VIX OOPC 20151118 002800000039+00087-00038-00027+00047+00078-00020+01905+009341840000669+ 81CBOVIX VIX OOPP 20151118 002800000017-00018+00049+00089+00086-00056-00113+00158+00157- 82CBOVIX VIX OOPP 20151118 002800000133-00174+00224+00231-00211-00157+00214-08090-009351610012486+ 81CBOVIX VIX OOPC 20151118 002900000017-00015+00036-00001+00001-00027+00058-00015-00013+ 82CBOVIX VIX OOPC 20151118 002900000036+00082-00034-00025+00043+00073-00018+01754+009439220000610+ 81CBOVIX VIX OOPP 20151118 002900000016-00017+00052+00090+00086-00058-00117+00160+00159- 82CBOVIX VIX OOPP 20151118 002900000136-00179+00228+00234-00215-00162+00216-08242-009446240013425+ 81CBOVIX VIX OOPC 20151118 003000000017-00014+00034-00002+00001-00025+00054-00013-00012+ 82CBOVIX VIX OOPC 20151118 003000000033+00077-00031-00023+00040+00068-00016+01616+009527370000557+ 81CBOVIX VIX OOPP 20151118 003000000015-00016+00054+00090+00087-00060-00120+00162+00160- 82CBOVIX VIX OOPP 20151118 003000000139-00185+00231+00236-00218-00166+00217-08381-009531330014370+ 81CBOVIX VIX OOPC 20151118 003250000015-00013+00030-00002+00002-00021+00047-00010-00009+ 82CBOVIX VIX OOPC 20151118 003250000028+00067-00024-00018+00033+00058-00013+01348+009788610000457+ 81CBOVIX VIX OOPP 20151118 003250000013-00014+00058+00090+00087-00064-00128+00165+00163- 82CBOVIX VIX OOPP 20151118 003250000144-00195+00237+00240-00225-00176+00220-08653-009783340016766+ 81CBOVIX VIX OOPC 20151118 003500000013-00011+00026-00003+00002-00017+00040-00007-00007+ 82CBOVIX VIX OOPC 20151118 003500000023+00056-00019-00014+00027+00049-00011+01091+009887820000359+ 81CBOVIX VIX OOPP 20151118 003500000011-00012+00063+00091+00087-00068-00135+00168+00165- 82CBOVIX VIX OOPP 20151118 003500000149-00205+00243+00244-00232-00185+00223-08913-009870390019164+ 81CBOVIX VIX OOPC 20151118 003750000011-00009+00022-00003+00002-00014+00034-00005-00005+ 82CBOVIX VIX OOPC 20151118 003750000018+00048-00015-00011+00022+00042-00008+00889+009976780000284+ 81CBOVIX VIX OOPP 20151118 003750000010-00011+00067+00091+00088-00071-00141+00170+00167- 82CBOVIX VIX OOPP 20151118 003750000154-00214+00247+00247-00237-00193+00225-09120-009943290021585+ 81CBOVIX VIX OOPC 20151118 004000000010-00008+00019-00003+00002-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20151118 004000000016+00042-00012-00009+00018+00036-00007+00746+010123870000235+ 81CBOVIX VIX OOPP 20151118 004000000008-00009+00069+00091+00088-00073-00146+00171+00168- 82CBOVIX VIX OOPP 20151118 004000000157-00220+00250+00250-00241-00199+00227-09268-010070440024032+ 81CBOVIX VIX OOPC 20151118 004250000009-00007+00017-00002+00002-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20151118 004250000013+00036-00009-00007+00015+00031-00006+00626+010236900000194+ 81CBOVIX VIX OOPP 20151118 004250000007-00008+00072+00091+00087-00075-00150+00172+00169- 82CBOVIX VIX OOPP 20151118 004250000159-00226+00252+00251-00244-00204+00228-09393-010158020026486+ 81CBOVIX VIX OOPC 20151118 004500000008-00006+00015-00002+00002-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000011+00032-00008-00006+00013+00027-00005+00544+010411530000167+ 81CBOVIX VIX OOPP 20151118 004500000006-00007+00074+00090+00087-00077-00153+00173+00169- 82CBOVIX VIX OOPP 20151118 004500000161-00230+00254+00253-00246-00208+00229-09480-010303470028956+ 81CBOVIX VIX OOPC 20151118 004750000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20151118 004750000010+00028-00006-00005+00011+00024-00004+00466+010524290000142+ 81CBOVIX VIX OOPP 20151118 004750000005-00006+00076+00090+00087-00078-00156+00173+00170- 82CBOVIX VIX OOPP 20151118 004750000163-00235+00256+00254-00248-00212+00230-09563-010378800031426+ 81CBOVIX VIX OOPC 20151118 005000000006-00005+00011-00002+00002-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000008+00024-00005-00004+00009+00021-00003+00389+010563050000116+ 81CBOVIX VIX OOPP 20151118 005000000004-00006+00078+00090+00087-00079-00159+00174+00171- 82CBOVIX VIX OOPP 20151118 005000000165-00239+00257+00255-00250-00215+00231-09646-010366600033897+ 81CBOVIX VIX OOPC 20151118 005500000004-00003+00008-00001+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20151118 005500000005+00016-00003-00002+00005+00014-00002+00234+010345020000064+ 81CBOVIX VIX OOPP 20151118 005500000002-00004+00082+00089+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000168-00248+00259+00257-00254-00223+00232-09816-009941850038837+ 81CBOVIX VIX OOPC 20151118 006000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000004+00013-00002-00002+00004+00011-00001+00183+010576180000050+ 81CBOVIX VIX OOPP 20151118 006000000000-00002+00085+00089+00086-00084-00170+00175+00172- 82CBOVIX VIX OOPP 20151118 006000000171-00255+00261+00258-00257-00229+00233-09930-009258840043800+ 81CBOVIX VIX OOPC 20151118 006500000001-00001+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20151118 006500000001+00004-00000-00000+00001+00004-00000+00038+009154390000008+ 81CBOVIX VIX OOPP 20151118 006500000002-00000-00084+00086+00088-00087-00169+00172+00174- 82CBOVIX VIX OOPP 20151118 006500000174-00255+00259+00261-00260-00230+00234-09956-009258840048764+ 81CBOVIX VIX OOPC 20151118 007000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000000+00003-00000-00000+00000+00002-00000+00021+009056170000004+ 81CBOVIX VIX OOPP 20151118 007000000002-00001-00084+00086+00088-00088-00170+00172+00175- 82CBOVIX VIX OOPP 20151118 007000000174-00256+00258+00261-00261-00231+00234-09972-009258840053753+ 81CBOVIX VIX OOPC 20151216 001000000007-00001+00091-00085-00075+00086+00176-00172-00156+ 82CBOVIX VIX OOPC 20151216 001000000171+00261-00258-00235+00254+00233-00182+09774+004533800006532+ 81CBOVIX VIX OOPP 20151216 001000000004-00002+00002-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20151216 001000000000+00001+00002+00019-00002-00001+00050-00146-004120110000023+ 81CBOVIX VIX OOPC 20151216 001100000010-00003+00092-00082-00070+00087+00175-00168-00147+ 82CBOVIX VIX OOPC 20151216 001100000170+00260-00255-00221+00249+00232-00160+09580+004290630005572+ 81CBOVIX VIX OOPP 20151216 001100000006-00004+00003-00004+00012-00002+00000-00005+00020- 82CBOVIX VIX OOPP 20151216 001100000001-00002+00005+00032-00006-00001+00073-00305-003910170000050+ 81CBOVIX VIX OOPC 20151216 001200000014-00006+00093-00078-00063+00088+00174-00163-00135+ 82CBOVIX VIX OOPC 20151216 001200000167+00257-00249-00203+00240+00231-00136+09283+004016510004633+ 81CBOVIX VIX OOPP 20151216 001200000011-00008+00004-00010+00021-00004+00001+00011+00034- 82CBOVIX VIX OOPP 20151216 001200000004-00005+00011+00053-00016-00004+00097-00654-003868240000120+ 81CBOVIX VIX OOPC 20151216 001300000019-00013+00093-00066-00050+00088+00170-00149-00116+ 82CBOVIX VIX OOPC 20151216 001300000158+00249-00232-00175+00220+00225-00113+08591+004261080003835+ 81CBOVIX VIX OOPP 20151216 001300000017-00015+00004-00022+00033-00004+00005+00026+00055- 82CBOVIX VIX OOPP 20151216 001300000012-00012+00029+00082-00037-00009+00121-01368-004170410000320+ 81CBOVIX VIX OOPC 20151216 001400000025-00020+00092-00050-00038+00086+00162-00125-00095+ 82CBOVIX VIX OOPC 20151216 001400000144+00235-00204-00146+00195+00213-00096+07627+004912030003280+ 81CBOVIX VIX OOPP 20151216 001400000022-00022+00003-00038+00047-00001+00013+00050+00076- 82CBOVIX VIX OOPP 20151216 001400000027-00026+00058+00111-00062-00021+00137-02354-004845370000764+ 81CBOVIX VIX OOPC 20151216 001500000028-00025+00088-00038-00028+00081+00153-00105-00079+ 82CBOVIX VIX OOPC 20151216 001500000131+00221-00177-00124+00173+00200-00083+06786+005340920002814+ 81CBOVIX VIX OOPP 20151216 001500000026-00027+00000+00051+00056-00003-00023+00070+00092- 82CBOVIX VIX OOPP 20151216 001500000040-00041+00085+00134-00085-00034+00151-03207-005282250001295+ 81CBOVIX VIX OOPC 20151216 001600000030-00027+00085-00028-00021+00076+00144-00088-00066+ 82CBOVIX VIX OOPC 20151216 001600000119+00206-00153-00107+00155+00186-00072+06045+005785540002466+ 81CBOVIX VIX OOPP 20151216 001600000027-00029+00004+00061+00064-00008-00032+00087+00105- 82CBOVIX VIX OOPP 20151216 001600000053-00056+00109+00151-00103-00048+00162-03957-005729820001945+ 81CBOVIX VIX OOPC 20151216 001700000030-00028+00080-00021-00016+00071+00135-00075-00057+ 82CBOVIX VIX OOPC 20151216 001700000108+00193-00133-00093+00139+00173-00064+05423+006209550002198+ 81CBOVIX VIX OOPP 20151216 001700000028-00030+00009+00068+00069-00014-00041+00101+00115- 82CBOVIX VIX OOPP 20151216 001700000063-00070+00129+00165-00119-00061+00170-04585-006154340002676+ 81CBOVIX VIX OOPC 20151216 001800000030-00028+00076-00015-00011+00066+00126-00063-00049+ 82CBOVIX VIX OOPC 20151216 001800000099+00180-00116-00082+00126+00161-00057+04889+006537610001961+ 81CBOVIX VIX OOPP 20151216 001800000028-00030+00013+00074+00073-00019-00049+00112+00123- 82CBOVIX VIX OOPP 20151216 001800000073-00083+00146+00177-00133-00074+00177-05124-006481560003437+ 81CBOVIX VIX OOPC 20151216 001900000030-00028+00072-00011-00008+00062+00119-00054-00043+ 82CBOVIX VIX OOPC 20151216 001900000091+00169-00102-00073+00115+00150-00052+04444+006873930001778+ 81CBOVIX VIX OOPP 20151216 001900000028-00030+00017+00078+00076-00023-00057+00121+00129- 82CBOVIX VIX OOPP 20151216 001900000081-00094+00160+00186-00144-00085+00182-05573-006816230004252+ 81CBOVIX VIX OOPC 20151216 002000000030-00027+00069-00008-00006+00057+00112-00047-00037+ 82CBOVIX VIX OOPC 20151216 002000000083+00158-00091-00065+00104+00139-00047+04043+007120270001601+ 81CBOVIX VIX OOPP 20151216 002000000027-00029+00020+00081+00079-00027-00064+00129+00134- 82CBOVIX VIX OOPP 20151216 002000000088-00105+00172+00194-00154-00095+00187-05978-007060270005074+ 81CBOVIX VIX OOPC 20151216 002100000029-00026+00065-00005-00004+00054+00105-00041-00033+ 82CBOVIX VIX OOPC 20151216 002100000077+00148-00081-00058+00096+00130-00042+03697+007356290001454+ 81CBOVIX VIX OOPP 20151216 002100000026-00029+00024+00084+00081-00031-00071+00135+00139- 82CBOVIX VIX OOPP 20151216 002100000095-00115+00182+00200-00163-00105+00192-06327-007293530005924+ 81CBOVIX VIX OOPC 20151216 002200000028-00025+00062-00003-00002+00050+00099-00035-00029+ 82CBOVIX VIX OOPC 20151216 002200000070+00139-00072-00052+00087+00121-00038+03375+007529790001311+ 81CBOVIX VIX OOPP 20151216 002200000026-00028+00028+00086+00082-00035-00078+00141+00143- 82CBOVIX VIX OOPP 20151216 002200000101-00124+00191+00207-00171-00114+00196-06652-007463720006780+ 81CBOVIX VIX OOPC 20151216 002300000027-00025+00058-00001-00001+00047+00093-00031-00025+ 82CBOVIX VIX OOPC 20151216 002300000065+00131-00064-00047+00080+00113-00035+03107+007729780001200+ 81CBOVIX VIX OOPP 20151216 002300000025-00027+00031+00088+00084-00038-00083+00145+00146- 82CBOVIX VIX OOPP 20151216 002300000107-00132+00199+00212-00178-00122+00199-06922-007660150007667+ 81CBOVIX VIX OOPC 20151216 002400000026-00024+00055-00000-00000-00044+00088-00027-00023+ 82CBOVIX VIX OOPC 20151216 002400000061+00123-00058-00042+00074+00106-00032+02867+007907720001100+ 81CBOVIX VIX OOPP 20151216 002400000024-00026+00034+00089+00085-00041-00088+00149+00149- 82CBOVIX VIX OOPP 20151216 002400000111-00140+00205+00216-00185-00129+00202-07165-007834160008566+ 81CBOVIX VIX OOPC 20151216 002500000025-00022+00052-00001+00001-00041+00083-00024-00020+ 82CBOVIX VIX OOPC 20151216 002500000056+00116-00052-00038+00068+00099-00029+02637+008039020001002+ 81CBOVIX VIX OOPP 20151216 002500000023-00025+00037+00090+00086-00044-00094+00152+00151- 82CBOVIX VIX OOPP 20151216 002500000116-00147+00211+00220-00191-00136+00205-07397-007960980009465+ 81CBOVIX VIX OOPC 20151216 002600000024-00021+00050-00002+00002-00038+00078-00021-00018+ 82CBOVIX VIX OOPC 20151216 002600000052+00109-00046-00035+00063+00093-00026+02427+008152900000912+ 81CBOVIX VIX OOPP 20151216 002600000022-00024+00040+00091+00086-00047-00099+00155+00154- 82CBOVIX VIX OOPP 20151216 002600000120-00154+00217+00224-00196-00143+00208-07610-008069910010373+ 81CBOVIX VIX OOPC 20151216 002700000023-00020+00047-00003+00002-00036+00074-00018-00016+ 82CBOVIX VIX OOPC 20151216 002700000048+00103-00042-00032+00058+00087-00024+02250+008287140000840+ 81CBOVIX VIX OOPP 20151216 002700000021-00023+00042+00092+00087-00049-00103+00158+00156- 82CBOVIX VIX OOPP 20151216 002700000124-00161+00221+00227-00201-00148+00210-07789-008199060011300+ 81CBOVIX VIX OOPC 20151216 002800000022-00019+00045-00003+00003-00033+00069-00016-00014+ 82CBOVIX VIX OOPC 20151216 002800000045+00097-00038-00029+00054+00082-00022+02083+008395740000771+ 81CBOVIX VIX OOPP 20151216 002800000020-00021+00045+00092+00087-00052-00107+00160+00157- 82CBOVIX VIX OOPP 20151216 002800000127-00167+00225+00230-00205-00154+00212-07958-008302030012229+ 81CBOVIX VIX OOPC 20151216 002900000021-00018+00042-00004+00003-00031+00065-00014-00013+ 82CBOVIX VIX OOPC 20151216 002900000041+00091-00034-00026+00050+00077-00020+01919+008470610000702+ 81CBOVIX VIX OOPP 20151216 002900000019-00020+00047+00093+00088-00054-00111+00162+00159- 82CBOVIX VIX OOPP 20151216 002900000131-00172+00229+00233-00210-00159+00214-08124-008370460013158+ 81CBOVIX VIX OOPC 20151216 003000000020-00017+00040-00004+00004-00029+00061-00012-00011+ 82CBOVIX VIX OOPC 20151216 003000000038+00086-00031-00023+00045+00072-00019+01766+008530560000638+ 81CBOVIX VIX OOPP 20151216 003000000018-00019+00050+00093+00088-00056-00115+00164+00160- 82CBOVIX VIX OOPP 20151216 003000000134-00178+00233+00235-00214-00164+00215-08280-008423260014092+ 81CBOVIX VIX OOPC 20151216 003250000018-00015+00034-00004+00004-00024+00053-00008-00008+ 82CBOVIX VIX OOPC 20151216 003250000031+00073-00023-00018+00037+00061-00015+01437+008654030000502+ 81CBOVIX VIX OOPP 20151216 003250000015-00017+00056+00093+00088-00061-00124+00168+00163- 82CBOVIX VIX OOPP 20151216 003250000141-00191+00240+00240-00223-00175+00219-08615-008525830016452+ 81CBOVIX VIX OOPC 20151216 003500000016-00013+00030-00004+00004-00021+00046-00006-00006+ 82CBOVIX VIX OOPC 20151216 003500000026+00064-00019-00015+00031+00053-00012+01214+008862800000419+ 81CBOVIX VIX OOPP 20151216 003500000013-00015+00060+00093+00089-00065-00131+00170+00165- 82CBOVIX VIX OOPP 20151216 003500000146-00200+00245+00244-00228-00184+00222-08843-008712710018865+ 81CBOVIX VIX OOPC 20151216 003750000014-00011+00026-00004+00004-00017+00040-00004-00005+ 82CBOVIX VIX OOPC 20151216 003750000022+00055-00015-00012+00026+00045-00010+01008+008972840000340+ 81CBOVIX VIX OOPP 20151216 003750000012-00013+00064+00093+00088-00068-00137+00172+00167- 82CBOVIX VIX OOPP 20151216 003750000151-00209+00249+00247-00234-00191+00224-09054-008793930021281+ 81CBOVIX VIX OOPC 20151216 004000000013-00010+00023-00004+00004-00014+00034-00003-00003+ 82CBOVIX VIX OOPC 20151216 004000000018+00048-00011-00009+00021+00038-00008+00832+009041000000273+ 81CBOVIX VIX OOPP 20151216 004000000010-00011+00068+00093+00088-00071-00143+00173+00168- 82CBOVIX VIX OOPP 20151216 004000000155-00217+00252+00249-00239-00198+00226-09236-008825580023710+ 81CBOVIX VIX OOPC 20151216 004250000011-00009+00020-00004+00004-00012+00030-00002-00003+ 82CBOVIX VIX OOPC 20151216 004250000015+00042-00009-00008+00018+00033-00007+00708+009165950000230+ 81CBOVIX VIX OOPP 20151216 004250000008-00010+00070+00093+00088-00073-00148+00174+00169- 82CBOVIX VIX OOPP 20151216 004250000157-00223+00254+00251-00242-00203+00227-09365-008911860026162+ 81CBOVIX VIX OOPC 20151216 004500000010-00007+00018-00003+00004-00010+00026-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000013+00036-00007-00006+00015+00029-00006+00592+009225310000188+ 81CBOVIX VIX OOPP 20151216 004500000007-00009+00073+00092+00088-00075-00152+00175+00170- 82CBOVIX VIX OOPP 20151216 004500000160-00229+00256+00253-00245-00208+00229-09487-008919480028615+ 81CBOVIX VIX OOPC 20151216 004750000009-00006+00015-00003+00003-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20151216 004750000011+00031-00006-00005+00012+00025-00004+00492+009257260000153+ 81CBOVIX VIX OOPP 20151216 004750000005-00008+00076+00092+00087-00077-00156+00175+00170- 82CBOVIX VIX OOPP 20151216 004750000162-00235+00258+00254-00248-00213+00230-09594-008884590031076+ 81CBOVIX VIX OOPC 20151216 005000000007-00005+00013-00003+00003-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20151216 005000000009+00026-00004-00004+00010+00021-00003+00394+009209840000118+ 81CBOVIX VIX OOPP 20151216 005000000004-00006+00079+00091+00087-00079-00160+00176+00171- 82CBOVIX VIX OOPP 20151216 005000000165-00241+00259+00255-00251-00217+00231-09700-008734630033537+ 81CBOVIX VIX OOPC 20151216 005500000006-00004+00011-00002+00003-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20151216 005500000007+00023-00003-00003+00008+00017-00003+00330+009572800000100+ 81CBOVIX VIX OOPP 20151216 005500000001-00004+00083+00090+00086-00082-00167+00176+00171- 82CBOVIX VIX OOPP 20151216 005500000168-00251+00261+00257-00255-00225+00232-09866-008251480038479+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00001+00004+00011-00001+00182+009211840000050+ 81CBOVIX VIX OOPP 20151216 006000000002-00001+00083+00087+00088-00085-00168+00174+00174- 82CBOVIX VIX OOPP 20151216 006000000172-00252+00260+00260-00258-00228+00233-09916-008251480043435+ 81CBOVIX VIX OOPC 20151216 006500000004-00002+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00014-00001-00001+00004+00010-00001+00175+009667040000050+ 81CBOVIX VIX OOPP 20151216 006500000004-00002-00081+00084+00090-00089-00167+00171+00176- 82CBOVIX VIX OOPP 20151216 006500000175-00252+00257+00262-00262-00229+00234-09947-008251480048394+ 81CBOVIX VIX OOPC 20151216 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00170+010083390000050+ 81CBOVIX VIX OOPP 20151216 007000000004-00002-00082+00084+00090-00089-00168+00171+00176- 82CBOVIX VIX OOPP 20151216 007000000175-00253+00257+00263-00262-00230+00235-09966-008251480053382+ 81CBOVIX VIX OOPC 20160120 001000000008-00005-00094-00092-00077+00081+00180-00178-00161+ 82CBOVIX VIX OOPC 20160120 001000000168+00266-00265-00243+00254+00236-00197+09949+003300280007145+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00003-00000+00000+00028-00001-002287480000000+ 81CBOVIX VIX OOPC 20160120 001100000013-00005-00097-00092-00070+00081+00182-00178-00151+ 82CBOVIX VIX OOPC 20160120 001100000166+00267-00265-00229+00251+00236-00175+09838+003300280006148+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00005-00000+00000+00050-00001-001902420000000+ 81CBOVIX VIX OOPC 20160120 001200000013-00002+00095-00084-00066+00087+00178-00170-00142+ 82CBOVIX VIX OOPC 20160120 001200000170+00262-00257-00215+00249+00233-00152+09595+003300280005233+ 81CBOVIX VIX OOPP 20160120 001200000010-00006+00005-00007+00018-00004+00001-00008+00029- 82CBOVIX VIX OOPP 20160120 001200000000-00002+00008+00044-00008-00002+00081-00455-003425850000082+ 81CBOVIX VIX OOPC 20160120 001300000020-00010+00097-00073-00053+00090+00176-00157-00122+ 82CBOVIX VIX OOPC 20160120 001300000165+00257-00242-00186+00234+00228-00128+08981+003653880004396+ 81CBOVIX VIX OOPP 20160120 001300000017-00014+00007-00018+00031-00007+00001+00021+00048- 82CBOVIX VIX OOPP 20160120 001300000005-00007+00022+00071-00023-00007+00104-01048-003714680000242+ 81CBOVIX VIX OOPC 20160120 001400000027-00019+00097-00055-00038+00090+00170-00134-00100+ 82CBOVIX VIX OOPC 20160120 001400000154+00246-00215-00156+00212+00218-00110+08066+004275800003780+ 81CBOVIX VIX OOPP 20160120 001400000024-00023+00007-00035+00045-00007+00007+00044+00070- 82CBOVIX VIX OOPP 20160120 001400000016-00018+00050+00101-00045-00017+00123-01947-004313510000624+ 81CBOVIX VIX OOPC 20160120 001500000032-00026+00095-00041-00028+00087+00163-00112-00083+ 82CBOVIX VIX OOPC 20160120 001500000143+00233-00187-00133+00191+00206-00095+07235+004724610003280+ 81CBOVIX VIX OOPP 20160120 001500000028-00029+00005-00049+00055-00004+00014+00065+00087- 82CBOVIX VIX OOPP 20160120 001500000027-00031+00077+00124-00066-00029+00138-02770-004753850001120+ 81CBOVIX VIX OOPC 20160120 001600000034-00029+00092-00030-00020+00083+00154-00094-00069+ 82CBOVIX VIX OOPC 20160120 001600000131+00220-00162-00114+00172+00193-00084+06494+005170160002904+ 81CBOVIX VIX OOPP 20160120 001600000031-00033+00002-00061+00063-00000+00023+00083+00100- 82CBOVIX VIX OOPP 20160120 001600000039-00044+00102+00142-00084-00043+00149-03505-005194970001742+ 81CBOVIX VIX OOPC 20160120 001700000036-00031+00089-00021-00014+00079+00146-00079-00059+ 82CBOVIX VIX OOPC 20160120 001700000121+00207-00141-00099+00156+00180-00074+05862+005518550002583+ 81CBOVIX VIX OOPP 20160120 001700000032-00035+00001+00069+00069-00004-00031+00098+00111- 82CBOVIX VIX OOPP 20160120 001700000049-00057+00123+00157-00100-00055+00158-04135-005540610002418+ 81CBOVIX VIX OOPC 20160120 001800000036-00032+00085-00015-00009+00075+00139-00067-00051+ 82CBOVIX VIX OOPC 20160120 001800000111+00195-00123-00088+00143+00168-00067+05330+005889620002346+ 81CBOVIX VIX OOPP 20160120 001800000032-00036+00005+00075+00074-00008-00038+00110+00119- 82CBOVIX VIX OOPP 20160120 001800000058-00069+00140+00168-00113-00067+00165-04665-005909720003178+ 81CBOVIX VIX OOPC 20160120 001900000036-00033+00082-00010-00006+00070+00131-00057-00044+ 82CBOVIX VIX OOPC 20160120 001900000103+00184-00108-00078+00131+00157-00060+04856+006138960002110+ 81CBOVIX VIX OOPP 20160120 001900000032-00036+00008+00080+00077-00013-00046+00120+00126- 82CBOVIX VIX OOPP 20160120 001900000067-00080+00155+00179-00126-00078+00172-05137-006157490003940+ 81CBOVIX VIX OOPC 20160120 002000000036-00032+00078-00006-00003+00066+00124-00049-00038+ 82CBOVIX VIX OOPC 20160120 002000000096+00174-00096-00070+00120+00147-00055+04458+006412270001930+ 81CBOVIX VIX OOPP 20160120 002000000032-00036+00012+00084+00080-00017-00053+00128+00131- 82CBOVIX VIX OOPP 20160120 002000000074-00090+00167+00187-00136-00088+00178-05535-006429420004757+ 81CBOVIX VIX OOPC 20160120 002100000035-00032+00075-00003-00001+00062+00118-00042-00033+ 82CBOVIX VIX OOPC 20160120 002100000089+00164-00085-00062+00111+00137-00050+04091+006608000001752+ 81CBOVIX VIX OOPP 20160120 002100000032-00035+00015+00087+00082-00021-00059+00135+00136- 82CBOVIX VIX OOPP 20160120 002100000081-00100+00178+00194-00145-00098+00183-05902-006623880005576+ 81CBOVIX VIX OOPC 20160120 002200000034-00031+00071-00001-00001-00058+00111-00036-00029+ 82CBOVIX VIX OOPC 20160120 002200000082+00154-00075-00055+00101+00128-00045+03742+006733970001574+ 81CBOVIX VIX OOPP 20160120 002200000031-00034+00019+00090+00084-00025-00066+00141+00141- 82CBOVIX VIX OOPP 20160120 002200000088-00109+00188+00201-00155-00107+00188-06250-006748650006395+ 81CBOVIX VIX OOPC 20160120 002300000034-00030+00068-00001+00002-00055+00106-00032-00026+ 82CBOVIX VIX OOPC 20160120 002300000077+00147-00068-00051+00095+00121-00042+03481+006963630001466+ 81CBOVIX VIX OOPP 20160120 002300000030-00034+00022+00091+00085-00028-00071+00145+00144- 82CBOVIX VIX OOPP 20160120 002300000093-00117+00196+00206-00162-00114+00191-06512-006977030007285+ 81CBOVIX VIX OOPC 20160120 002400000033-00029+00065-00002+00003-00052+00101-00028-00023+ 82CBOVIX VIX OOPC 20160120 002400000072+00139-00061-00046+00088+00114-00039+03238+007150680001361+ 81CBOVIX VIX OOPP 20160120 002400000029-00033+00025+00093+00086-00031-00076+00149+00147- 82CBOVIX VIX OOPP 20160120 002400000098-00124+00202+00210-00168-00121+00194-06755-007162760008176+ 81CBOVIX VIX OOPC 20160120 002500000032-00028+00062-00004+00004-00049+00096-00024-00020+ 82CBOVIX VIX OOPC 20160120 002500000067+00132-00055-00042+00082+00107-00036+03017+007314020001263+ 81CBOVIX VIX OOPP 20160120 002500000028-00032+00028+00094+00087-00034-00081+00153+00149- 82CBOVIX VIX OOPP 20160120 002500000102-00131+00208+00214-00174-00128+00197-06977-007324730009075+ 81CBOVIX VIX OOPC 20160120 002600000031-00027+00060-00004+00005-00046+00091-00021-00018+ 82CBOVIX VIX OOPC 20160120 002600000063+00126-00050-00038+00077+00101-00033+02805+007439780001165+ 81CBOVIX VIX OOPP 20160120 002600000027-00031+00031+00095+00088-00037-00086+00156+00151- 82CBOVIX VIX OOPP 20160120 002600000107-00138+00214+00218-00179-00134+00200-07189-007449050009975+ 81CBOVIX VIX OOPC 20160120 002700000030-00026+00057-00005+00006-00044+00086-00018-00016+ 82CBOVIX VIX OOPC 20160120 002700000059+00119-00045-00035+00071+00095-00030+02600+007529690001067+ 81CBOVIX VIX OOPP 20160120 002700000026-00030+00033+00096+00089-00039-00090+00159+00154- 82CBOVIX VIX OOPP 20160120 002700000111-00145+00219+00221-00185-00140+00202-07395-007537440010874+ 81CBOVIX VIX OOPC 20160120 002800000029-00025+00054-00006+00006-00041+00082-00016-00014+ 82CBOVIX VIX OOPC 20160120 002800000055+00112-00040-00032+00066+00089-00028+02408+007603960000976+ 81CBOVIX VIX OOPP 20160120 002800000025-00028+00036+00096+00089-00042-00095+00161+00156- 82CBOVIX VIX OOPP 20160120 002800000115-00151+00223+00225-00190-00146+00205-07588-007610060011780+ 81CBOVIX VIX OOPC 20160120 002900000028-00024+00052-00006+00006-00039+00078-00014-00013+ 82CBOVIX VIX OOPC 20160120 002900000052+00107-00037-00029+00062+00085-00026+02265+007739670000917+ 81CBOVIX VIX OOPP 20160120 002900000024-00027+00038+00096+00089-00044-00099+00163+00157- 82CBOVIX VIX OOPP 20160120 002900000118-00156+00227+00227-00194-00150+00207-07731-007743960012718+ 81CBOVIX VIX OOPC 20160120 003000000027-00023+00050-00006+00007-00037+00075-00012-00011+ 82CBOVIX VIX OOPC 20160120 003000000049+00103-00034-00027+00058+00080-00025+02132+007859790000860+ 81CBOVIX VIX OOPP 20160120 003000000023-00027+00041+00097+00090-00046-00102+00165+00158- 82CBOVIX VIX OOPP 20160120 003000000121-00161+00230+00229-00198-00155+00208-07866-007862130013659+ 81CBOVIX VIX OOPC 20160120 003250000025-00021+00045-00007+00007-00032+00067-00009-00009+ 82CBOVIX VIX OOPC 20160120 003250000042+00091-00027-00022+00050+00070-00021+01814+008064710000720+ 81CBOVIX VIX OOPP 20160120 003250000021-00024+00046+00097+00090-00051-00110+00168+00161- 82CBOVIX VIX OOPP 20160120 003250000128-00173+00237+00234-00207-00165+00212-08187-008061480016012+ 81CBOVIX VIX OOPC 20160120 003500000022-00018+00039-00007+00007-00027+00058-00006-00006+ 82CBOVIX VIX OOPC 20160120 003500000035+00079-00021-00017+00041+00060-00017+01516+008157010000584+ 81CBOVIX VIX OOPP 20160120 003500000019-00022+00051+00097+00090-00056-00119+00171+00164- 82CBOVIX VIX OOPP 20160120 003500000135-00184+00243+00239-00215-00175+00216-08488-008146860018369+ 81CBOVIX VIX OOPC 20160120 003750000020-00016+00035-00007+00007-00024+00052-00004-00004+ 82CBOVIX VIX OOPC 20160120 003750000030+00070-00017-00014+00035+00053-00014+01289+008276550000487+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00055+00097+00090-00059-00126+00173+00165- 82CBOVIX VIX OOPP 20160120 003750000140-00194+00247+00242-00221-00183+00219-08718-008257910020765+ 81CBOVIX VIX OOPC 20160120 004000000018-00014+00031-00007+00007-00021+00046-00003-00003+ 82CBOVIX VIX OOPC 20160120 004000000026+00063-00013-00012+00030+00046-00012+01116+008417630000416+ 81CBOVIX VIX OOPP 20160120 004000000015-00018+00059+00097+00090-00062-00131+00174+00167- 82CBOVIX VIX OOPP 20160120 004000000144-00201+00250+00245-00226-00189+00221-08895-008388860023187+ 81CBOVIX VIX OOPC 20160120 004250000017-00013+00028-00006+00006-00018+00042-00002-00002+ 82CBOVIX VIX OOPC 20160120 004250000023+00056-00011-00010+00026+00041-00010+00972+008544990000358+ 81CBOVIX VIX OOPP 20160120 004250000013-00016+00062+00096+00089-00065-00136+00175+00167- 82CBOVIX VIX OOPP 20160120 004250000147-00208+00253+00247-00230-00194+00223-09042-008504160025622+ 81CBOVIX VIX OOPC 20160120 004500000015-00011+00025-00006+00006-00016+00037-00001-00002+ 82CBOVIX VIX OOPC 20160120 004500000020+00050-00009-00008+00023+00036-00009+00832+008605030000301+ 81CBOVIX VIX OOPP 20160120 004500000011-00015+00065+00096+00089-00068-00141+00176+00168- 82CBOVIX VIX OOPP 20160120 004500000151-00215+00255+00249-00234-00200+00224-09187-008548950028057+ 81CBOVIX VIX OOPC 20160120 004750000013-00010+00022-00005+00006-00013+00032-00000-00001+ 82CBOVIX VIX OOPC 20160120 004750000016+00043-00007-00006+00019+00031-00007+00692+008590420000243+ 81CBOVIX VIX OOPP 20160120 004750000009-00013+00069+00095+00089-00070-00146+00177+00169- 82CBOVIX VIX OOPP 20160120 004750000154-00221+00257+00250-00238-00205+00226-09331-008513920030493+ 81CBOVIX VIX OOPC 20160120 005000000012-00008+00020-00005+00005-00012+00028-00000+00000+ 82CBOVIX VIX OOPC 20160120 005000000014+00038-00005-00005+00016+00027-00006+00591+008625200000203+ 81CBOVIX VIX OOPP 20160120 005000000008-00012+00071+00095+00088-00072-00150+00177+00169- 82CBOVIX VIX OOPP 20160120 005000000157-00227+00259+00252-00241-00209+00227-09437-008524890032946+ 81CBOVIX VIX OOPC 20160120 005500000010-00007+00016-00004+00004-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000010+00030-00003-00004+00012+00021-00004+00442+008716670000148+ 81CBOVIX VIX OOPP 20160120 005500000005-00010+00076+00094+00087-00075-00156+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000160-00235+00261+00253-00246-00215+00229-09596-008554070037876+ 81CBOVIX VIX OOPC 20160120 006000000008-00005+00012-00003+00004-00006+00018-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000008+00024-00002-00002+00008+00016-00003+00324+008742060000104+ 81CBOVIX VIX OOPP 20160120 006000000003-00008+00079+00093+00086-00078-00161+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000163-00243+00262+00255-00249-00221+00230-09725-008480700042819+ 81CBOVIX VIX OOPC 20160120 006500000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000006+00019-00001-00001+00006+00012-00002+00237+008744800000074+ 81CBOVIX VIX OOPP 20160120 006500000001-00006+00083+00092+00085-00080-00166+00178+00170- 82CBOVIX VIX OOPP 20160120 006500000166-00249+00263+00255-00252-00225+00231-09826-008322970047774+ 81CBOVIX VIX OOPC 20160120 007000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00001-00001+00004+00009-00001+00168+008694710000050+ 81CBOVIX VIX OOPP 20160120 007000000001+00005+00087+00091+00084-00082-00172+00177+00170- 82CBOVIX VIX OOPP 20160120 007000000168-00256+00264+00256-00255-00230+00232-09934-007673090052730+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000030137 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000106849 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000183562 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000279452 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000356164 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000605480 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000854795 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001353425 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001852055 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002350685 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000024658 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000101370 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000197260 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000273973 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000043836 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000120548 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000197260 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000290411 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000024658 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000101370 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000197260 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000273973 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000350685 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000446575 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000523288 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000600000 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000695890 10000020160420VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT 3 VXW 1001201508201509 100010001100 02 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20150812 0000000000000000056500300003000000000005479 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000043836 10000020150826VXW 00000000 B CFXVX35 FUT20150902 0000000000000000056500300003000000000063014 10000020150902VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008290090Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008290090+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008387870Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008387870+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000008951283Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000008951283+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009676070Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009676070+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005090994Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00031-00032+10000+000000005090994+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008368093Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008368093+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008506519Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008506519+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007705932Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007705932+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009142499Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009142499+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008569133Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008569133+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000135750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000148750+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157000+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165000+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178250+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181750+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000123250+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000141000+ 81CFXVX35 VXW FUT 20150902 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20150902 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146000+