0 CFX 20150805SFC 201508051728U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000735400 T BRLBUSD$0000286598 T CADCUSD$0000758207 T CHFSUSD$0001021241 T CNYCUSD$0000161038 T COPEUSD$0000000338 T CZKKUSD$0000040324 T DKKFUSD$0000146094 T EURUUSD$0001090200 T GBPLUSD$0001560000 T HKDHUSD$0000129002 T HUFHUSD$0000003519 T JPYYUSD$0000008006 T KRWWUSD$0000000852 T MXNPUSD$0000061052 T MYRMUSD$0000257884 T NOKNUSD$0000120894 T NZDZUSD$0000650500 T PLNPUSD$0000261103 T RUBRUSD$0000015783 T SEKKUSD$0000114852 T SGDJUSD$0000722334 T THBOUSD$0000028424 T TRYTUSD$0000358795 T TWDQUSD$0000031555 T ZARZUSD$0000078255 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0051269600000000003000300003000000160038356 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0056325500000000003300300003000000210115068 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0050908100000000003300300003000000280210959 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0064187100075000005650300003000000160038356 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0059877500075000003650300003000000210115068 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0053485400075000003650300003000000280210959 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0069817200075000005650300003000000160038356 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0072524900075000003650300003000000210115068 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0064834300075000003650300003000000280210959 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0062929900075000002600300003000000330287671 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058346600075000002600300003000000390364384 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0054904600075000002600300003000000460460274 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000017-00017-00116-00116-00078+00078+00216-00216-00161+ 82CBORVX RVX OOPC 20150819 001500000161+00316-00316-00219+00219+00275-00076+09807+004165770002538+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00001+00001+00005-00005-00002+00002+00023- 82CBORVX RVX OOPP 20150819 001500000023-00002+00002+00065-00065-00001+00188-00233-004342350000017+ 81CBORVX RVX OOPC 20150819 001600000013-00013-00107-00107-00069+00069+00206-00206-00126+ 82CBORVX RVX OOPC 20150819 001600000126+00306-00306-00154+00154+00272-00049+08995+004165770001641+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00008+00008+00019-00019-00010+00010+00062- 82CBORVX RVX OOPP 20150819 001600000062-00011+00011+00132-00132-00003+00216-01188-004539900000107+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00079-00079-00059+00059+00172-00172-00088+ 82CBORVX RVX OOPC 20150819 001700000088+00271-00271-00098+00098+00261-00030+07040+004165770001000+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00027+00027+00041-00041-00038+00038+00107- 82CBORVX RVX OOPP 20150819 001700000107-00043+00043+00191-00191-00014+00235-03307-005355690000452+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00054-00054-00036+00036+00130-00130-00052+ 82CBORVX RVX OOPC 20150819 001800000052+00218-00218-00057+00057+00244-00017+04514+005002630000582+ 81CBORVX RVX OOPP 20150819 001800000003+00003+00047+00047+00060-00060-00074+00074+00140- 82CBORVX RVX OOPP 20150819 001800000140-00089+00089+00231-00231-00031+00248-05335-005983730001022+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00035-00035-00023+00023+00091-00091-00032+ 82CBORVX RVX OOPC 20150819 001900000032+00163-00163-00034+00034+00221-00011+02817+005706700000350+ 81CBORVX RVX OOPP 20150819 001900000003+00003+00063+00063+00072-00072-00108+00108+00160- 82CBORVX RVX OOPP 20150819 001900000160-00137+00137+00254-00254-00053+00256-06818-006713010001777+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00022-00022-00014+00014+00061-00061-00018+ 82CBORVX RVX OOPC 20150819 002000000018+00116-00116-00020+00020+00195-00006+01680+006102610000198+ 81CBORVX RVX OOPP 20150819 002000000003+00003+00075+00075+00081-00081-00134+00134+00173- 82CBORVX RVX OOPP 20150819 002000000173-00178+00178+00270-00270-00078+00261-07854-007236600002612+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00012-00012-00007+00007+00037-00037-00009+ 82CBORVX RVX OOPC 20150819 002100000009+00077-00077-00010+00010+00169-00003+00895+006213960000098+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00083+00083+00087-00087-00153+00153+00183- 82CBORVX RVX OOPP 20150819 002100000183-00211+00211+00281-00281-00103+00264-08587-007594050003499+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00008-00008-00005+00005+00026-00026-00007+ 82CBORVX RVX OOPC 20150819 002200000007+00055-00055-00007+00007+00142-00002+00635+006966720000074+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00088+00088+00090-00090-00165+00165+00186- 82CBORVX RVX OOPP 20150819 002200000186-00231+00231+00284-00284-00127+00265-08911-008440340004463+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00006-00006-00004+00004+00019-00019-00005+ 82CBORVX RVX OOPC 20150819 002300000005+00040-00040-00006+00006+00119-00002+00461+007607080000057+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00091+00091+00092-00092-00173+00173+00189- 82CBORVX RVX OOPP 20150819 002300000189-00246+00246+00287-00287-00148+00266-09150-009143490005433+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00004-00004-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20150819 002400000004+00029-00029-00004+00004+00098-00001+00316+008031300000040+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00093+00093+00094-00094-00179+00179+00191- 82CBORVX RVX OOPP 20150819 002400000191-00258+00258+00290-00290-00167+00267-09354-009642220006403+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150819 002500000003+00021-00021-00003+00003+00080-00001+00228+008470740000030+ 81CBORVX RVX OOPP 20150819 002500000001+00001+00095+00095+00095-00095-00184+00184+00193- 82CBORVX RVX OOPP 20150819 002500000193-00268+00268+00292-00292-00183+00268-09506-010072590007380+ 81CBORVX RVX OOPC 20150819 002600000000+00000+00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20150819 002600000002+00015-00015-00002+00002+00064-00001+00153+008741940000020+ 81CBORVX RVX OOPP 20150819 002600000001+00001+00096+00096+00096-00096-00188+00188+00195- 82CBORVX RVX OOPP 20150819 002600000195-00276+00276+00294-00294-00197+00268-09643-010310520008357+ 81CBORVX RVX OOPC 20150819 002700000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150819 002700000001+00009-00009-00001+00001+00050-00000+00083+008700860000011+ 81CBORVX RVX OOPP 20150819 002700000001+00001+00098+00098+00098-00098-00192+00192+00197- 82CBORVX RVX OOPP 20150819 002700000197-00283+00283+00297-00297-00211+00269-09773-010254880009335+ 81CBORVX RVX OOPC 20150819 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 002800000000+00002-00002-00000+00000+00031-00000+00010+007446470000001+ 81CBORVX RVX OOPP 20150819 002800000000+00000+00099+00099+00099-00099-00196+00196+00199- 82CBORVX RVX OOPP 20150819 002800000199-00291+00291+00299-00299-00227+00270-09907-009567260010312+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002900000000+00000-00000-00000+00000+00017-00000+00001+006683340000000+ 81CBORVX RVX OOPP 20150819 002900000001-00001-00099+00099+00100-00100-00197+00197+00200- 82CBORVX RVX OOPP 20150819 002900000200-00293+00293+00300-00300-00236+00270-09944-009567260011298+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003000000000+00000-00000-00000+00000+00013-00000+00000+007105610000000+ 81CBORVX RVX OOPP 20150819 003000000002-00002-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150819 003000000201-00295+00295+00301-00301-00244+00270-09967-009567260012286+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000-00000-00000+00000+00007-00000+00000+008092370000000+ 81CBORVX RVX OOPP 20150819 003250000005-00005-00095+00095+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150819 003250000204-00294+00294+00304-00304-00256+00271-09991-009567260014753+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000-00000-00000+00000+00004-00000+00000+008996910000000+ 81CBORVX RVX OOPP 20150819 003500000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150819 003500000208-00292+00292+00308-00308-00262+00272-09998-009567260017221+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000-00000-00000+00000+00003-00000+00000+009831060000000+ 81CBORVX RVX OOPP 20150819 003750000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150819 003750000211-00289+00289+00311-00311-00264+00273-09999-009567260019689+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00002-00000+00000+010605210000000+ 81CBORVX RVX OOPP 20150819 004000000014-00014-00086+00086+00114-00114-00186+00186+00214- 82CBORVX RVX OOPP 20150819 004000000214-00286+00286+00314-00314-00265+00274-09999-009567260022157+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00001-00000+00000+011326770000000+ 81CBORVX RVX OOPP 20150819 004250000017-00017-00083+00083+00117-00117-00183+00183+00217- 82CBORVX RVX OOPP 20150819 004250000217-00283+00283+00317-00317-00264+00275-09999-009567260024625+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+012002390000000+ 81CBORVX RVX OOPP 20150819 004500000020-00020-00080+00080+00120-00120-00180+00180+00220- 82CBORVX RVX OOPP 20150819 004500000220-00280+00280+00320-00320-00264+00276-09999-009567260027093+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+012638010000000+ 81CBORVX RVX OOPP 20150819 004750000024-00024-00076+00076+00124-00124-00176+00176+00224- 82CBORVX RVX OOPP 20150819 004750000224-00276+00276+00324-00324-00263+00277-09999-009567260029561+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+013238070000000+ 81CBORVX RVX OOPP 20150819 005000000027-00027-00073+00073+00127-00127-00173+00173+00227- 82CBORVX RVX OOPP 20150819 005000000227-00273+00273+00327-00327-00262+00278-10000-009567260032028+ 81CBORVX RVX OOPC 20150916 001200000012-00012-00122-00122-00098+00098+00232-00232-00208+ 82CBORVX RVX OOPC 20150916 001200000208+00342-00342-00317+00317+00301-00208+09998+003748290006935+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00086-00001-003808240000000+ 81CBORVX RVX OOPC 20150916 001300000012-00012-00122-00122-00098+00098+00232-00232-00207+ 82CBORVX RVX OOPC 20150916 001300000207+00342-00342-00313+00313+00300-00178+09989+003748290005937+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00115-00001-003180030000000+ 81CBORVX RVX OOPC 20150916 001400000012-00012-00122-00122-00097+00097+00231-00231-00202+ 82CBORVX RVX OOPC 20150916 001400000202+00341-00341-00301+00301+00300-00148+09935+003748290004939+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00005-00005-00000+00145-00001-002594310000000+ 81CBORVX RVX OOPC 20150916 001500000014-00014-00122-00122-00091+00091+00232-00232-00189+ 82CBORVX RVX OOPC 20150916 001500000189+00341-00341-00273+00273+00300-00118+09741+003748290003941+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150916 001500000002-00000+00000+00015-00015-00000+00175-00002-002044040000000+ 81CBORVX RVX OOPC 20150916 001600000011-00011-00115-00115-00087+00087+00223-00223-00171+ 82CBORVX RVX OOPC 20150916 001600000171+00332-00332-00235+00235+00298-00091+09247+003748290003034+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00006+00006+00012-00012-00008+00008+00039- 82CBORVX RVX OOPP 20150916 001600000039-00009+00009+00084-00084-00003+00203-00760-003763840000092+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00096-00096-00084+00084+00200-00200-00150+ 82CBORVX RVX OOPC 20150916 001700000150+00308-00308-00194+00194+00290-00069+08317+003748290002288+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00018+00018+00028-00028-00026+00026+00073- 82CBORVX RVX OOPP 20150916 001700000073-00031+00031+00137-00137-00010+00225-01984-004348680000344+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00080-00080-00067+00067+00173-00173-00115+ 82CBORVX RVX OOPC 20150916 001800000115+00273-00273-00146+00146+00277-00052+06755+004412950001720+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00032+00032+00043-00043-00051+00051+00103- 82CBORVX RVX OOPP 20150916 001800000103-00063+00063+00180-00180-00023+00242-03342-004850850000774+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00065-00065-00053+00053+00144-00144-00091+ 82CBORVX RVX OOPC 20150916 001900000091+00233-00233-00115+00115+00258-00041+05413+005147940001364+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00046+00046+00055-00055-00078+00078+00126- 82CBORVX RVX OOPP 20150916 001900000126-00100+00100+00210-00210-00042+00253-04564-005542510001417+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00053-00053-00043+00043+00120-00120-00073+ 82CBORVX RVX OOPC 20150916 002000000073+00198-00198-00092+00092+00237-00033+04394+005724720001099+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00057+00057+00065-00065-00100+00100+00143- 82CBORVX RVX OOPP 20150916 002000000143-00133+00133+00232-00232-00062+00261-05516-006115020002150+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00044-00044-00036+00036+00101-00101-00060+ 82CBORVX RVX OOPC 20150916 002100000060+00168-00168-00075+00075+00216-00027+03625+006258310000910+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00066+00066+00072-00072-00118+00118+00156- 82CBORVX RVX OOPP 20150916 002100000156-00161+00161+00248-00248-00083+00267-06244-006660300002959+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00037-00037-00030+00030+00085-00085-00050+ 82CBORVX RVX OOPC 20150916 002200000050+00143-00143-00063+00063+00195-00023+03021+006705650000759+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00073+00073+00077-00077-00133+00133+00165- 82CBORVX RVX OOPP 20150916 002200000165-00185+00185+00261-00261-00103+00271-06820-007128140003806+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00031-00031-00026+00026+00073-00073-00043+ 82CBORVX RVX OOPC 20150916 002300000043+00123-00123-00054+00054+00176-00020+02578+007187570000658+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00078+00078+00081-00081-00145+00145+00172- 82CBORVX RVX OOPP 20150916 002300000172-00203+00203+00270-00270-00121+00274-07248-007633450004704+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00026-00026-00022+00022+00062-00062-00036+ 82CBORVX RVX OOPC 20150916 002400000036+00106-00106-00046+00046+00159-00017+02191+007534320000559+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00082+00082+00085-00085-00155+00155+00179- 82CBORVX RVX OOPP 20150916 002400000179-00219+00219+00278-00278-00137+00277-07621-008009820005603+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00022-00022-00019+00019+00054-00054-00031+ 82CBORVX RVX OOPC 20150916 002500000031+00092-00092-00039+00039+00143-00014+01875+007847780000478+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00086+00086+00088-00088-00163+00163+00184- 82CBORVX RVX OOPP 20150916 002500000184-00233+00233+00284-00284-00152+00280-07928-008356340006520+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00020-00020-00017+00017+00047-00047-00028+ 82CBORVX RVX OOPC 20150916 002600000028+00082-00082-00035+00035+00130-00013+01660+008255570000432+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00089+00089+00090-00090-00169+00169+00187- 82CBORVX RVX OOPP 20150916 002600000187-00243+00243+00289-00289-00165+00281-08140-008791620007472+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00017-00017-00015+00015+00042-00042-00025+ 82CBORVX RVX OOPC 20150916 002700000025+00072-00072-00031+00031+00118-00012+01470+008596940000387+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00091+00091+00092-00092-00174+00174+00190- 82CBORVX RVX OOPP 20150916 002700000190-00252+00252+00293-00293-00176+00283-08329-009163360008425+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00015-00015-00014+00014+00037-00037-00022+ 82CBORVX RVX OOPC 20150916 002800000022+00065-00065-00028+00028+00107-00011+01317+008935320000351+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00093+00093+00093-00093-00179+00179+00193- 82CBORVX RVX OOPP 20150916 002800000193-00259+00259+00296-00296-00186+00284-08482-009530650009388+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00014-00014-00012+00012+00033-00033-00020+ 82CBORVX RVX OOPC 20150916 002900000020+00058-00058-00025+00025+00098-00009+01176+009219280000316+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00095+00095+00095-00095-00183+00183+00195- 82CBORVX RVX OOPP 20150916 002900000195-00266+00266+00299-00299-00195+00285-08622-009846660010351+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00012-00012-00011+00011+00030-00030-00018+ 82CBORVX RVX OOPC 20150916 003000000018+00052-00052-00022+00022+00089-00008+01045+009446420000281+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00096+00096+00096-00096-00186+00186+00197- 82CBORVX RVX OOPP 20150916 003000000197-00272+00272+00301-00301-00203+00286-08753-010110640011314+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00009-00009-00008+00008+00021-00021-00013+ 82CBORVX RVX OOPC 20150916 003250000013+00038-00038-00016+00016+00070-00006+00742+009773540000195+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00100+00100+00099-00099-00194+00194+00203- 82CBORVX RVX OOPP 20150916 003250000203-00285+00285+00308-00308-00221+00289-09050-010562590013724+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20150916 003500000010+00029-00029-00012+00012+00056-00005+00569+010218780000151+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00102+00102+00101-00101-00199+00199+00206- 82CBORVX RVX OOPP 20150916 003500000206-00294+00294+00312-00312-00234+00290-09228-011114060016175+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150916 003750000007+00022-00022-00009+00009+00044-00003+00412+010429210000107+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00104+00104+00103-00103-00204+00204+00209- 82CBORVX RVX OOPP 20150916 003750000209-00301+00301+00316-00316-00245+00291-09387-011478690018627+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150916 004000000005+00016-00016-00006+00006+00034-00002+00285+010507070000072+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00105+00105+00104-00104-00207+00207+00211- 82CBORVX RVX OOPP 20150916 004000000211-00307+00307+00319-00319-00254+00293-09514-011759830021087+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 004250000003+00009-00009-00003+00003+00023-00001+00158+010194010000037+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00107+00107+00105-00105-00210+00210+00213- 82CBORVX RVX OOPP 20150916 004250000213-00312+00312+00321-00321-00262+00294-09637-011845530023548+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00001-00001-00000+00000+00006-00000+00011+007987690000002+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00108+00108+00107-00107-00214+00214+00215- 82CBORVX RVX OOPP 20150916 004500000215-00318+00318+00324-00324-00271+00295-09759-011655090026009+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00002-00000+00000+006924110000000+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00108+00108+00107-00107-00214+00214+00216- 82CBORVX RVX OOPP 20150916 004750000216-00319+00319+00325-00325-00274+00295-09784-012085200028502+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00001-00000+00000+007279700000000+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00108+00108+00107-00107-00215+00215+00216- 82CBORVX RVX OOPP 20150916 005000000216-00320+00320+00325-00325-00276+00295-09802-012515880030998+ 81CBORVX RVX OOPC 20151021 001200000012-00012-00122-00122-00098+00098+00232-00232-00208+ 82CBORVX RVX OOPC 20151021 001200000208+00342-00342-00317+00317+00301-00231+09996+003362130007790+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00062-00001-003072240000000+ 81CBORVX RVX OOPC 20151021 001300000012-00012-00122-00122-00098+00098+00232-00232-00206+ 82CBORVX RVX OOPC 20151021 001300000206+00342-00342-00313+00313+00300-00203+09977+003362130006791+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00090-00001-002608320000000+ 81CBORVX RVX OOPC 20151021 001400000013-00013-00122-00122-00096+00096+00232-00232-00202+ 82CBORVX RVX OOPC 20151021 001400000202+00342-00342-00303+00303+00300-00173+09908+003362130005792+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00003-00003-00000+00120-00001-002176440000000+ 81CBORVX RVX OOPC 20151021 001500000015-00015-00123-00123-00090+00090+00232-00232-00190+ 82CBORVX RVX OOPC 20151021 001500000190+00342-00342-00281+00281+00300-00144+09720+003362130004794+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00006-00006-00000+00150-00002-001771550000000+ 81CBORVX RVX OOPC 20151021 001600000017-00017-00121-00121-00083+00083+00229-00229-00173+ 82CBORVX RVX OOPC 20151021 001600000173+00338-00338-00250+00250+00299-00115+09323+003362130003840+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00003+00003+00007-00007-00004+00004+00022- 82CBORVX RVX OOPP 20151021 001600000022-00004+00004+00053-00053-00001+00178-00395-002814680000045+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00099-00099-00090+00090+00203-00203-00167+ 82CBORVX RVX OOPC 20151021 001700000167+00310-00310-00228+00228+00290-00094+08645+003362130003130+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00015+00015+00022-00022-00023+00023+00056- 82CBORVX RVX OOPP 20151021 001700000056-00028+00028+00105-00105-00010+00200-01621-003834830000333+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00086-00086-00075+00075+00180-00180-00138+ 82CBORVX RVX OOPC 20151021 001800000138+00280-00280-00185+00185+00278-00077+07384+004023660002551+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00027+00027+00034-00034-00044+00044+00082- 82CBORVX RVX OOPP 20151021 001800000082-00056+00056+00143-00143-00022+00217-02727-004356620000754+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00074-00074-00064+00064+00157-00157-00115+ 82CBORVX RVX OOPC 20151021 001900000115+00247-00247-00155+00155+00260-00065+06273+004704710002171+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00038+00038+00045-00045-00066+00066+00103- 82CBORVX RVX OOPP 20151021 001900000103-00087+00087+00172-00172-00040+00229-03748-004992320001372+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00064-00064-00055+00055+00137-00137-00098+ 82CBORVX RVX OOPC 20151021 002000000098+00218-00218-00132+00132+00242-00056+05401+005196770001857+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00047+00047+00053-00053-00084+00084+00119- 82CBORVX RVX OOPP 20151021 002000000119-00114+00114+00194-00194-00057+00238-04570-005469410002056+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00056-00056-00048+00048+00121-00121-00086+ 82CBORVX RVX OOPC 20151021 002100000086+00194-00194-00115+00115+00223-00050+04722+005746020001654+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00055+00055+00060-00060-00100+00100+00131- 82CBORVX RVX OOPP 20151021 002100000131-00137+00137+00210-00210-00076+00244-05217-006015570002852+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00049-00049-00043+00043+00107-00107-00076+ 82CBORVX RVX OOPC 20151021 002200000076+00173-00173-00101+00101+00206-00044+04164+006161810001466+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00061+00061+00065-00065-00113+00113+00141- 82CBORVX RVX OOPP 20151021 002200000141-00157+00157+00224-00224-00092+00250-05752-006434000003663+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00044-00044-00038+00038+00096-00096-00068+ 82CBORVX RVX OOPC 20151021 002300000068+00155-00155-00090+00090+00190-00039+03709+006544570001315+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00067+00067+00070-00070-00124+00124+00149- 82CBORVX RVX OOPP 20151021 002300000149-00174+00174+00235-00235-00107+00254-06192-006822640004511+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00039-00039-00035+00035+00087-00087-00061+ 82CBORVX RVX OOPC 20151021 002400000061+00141-00141-00082+00082+00176-00036+03359+006967250001214+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00071+00071+00073-00073-00133+00133+00155- 82CBORVX RVX OOPP 20151021 002400000155-00188+00188+00243-00243-00121+00258-06532-007252280005408+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00036-00036-00032+00032+00079-00079-00056+ 82CBORVX RVX OOPC 20151021 002500000056+00128-00128-00075+00075+00163-00033+03052+007314680001115+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00074+00074+00076-00076-00140+00140+00160- 82CBORVX RVX OOPP 20151021 002500000160-00200+00200+00250-00250-00133+00261-06831-007608090006307+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00032-00032-00029+00029+00072-00072-00051+ 82CBORVX RVX OOPC 20151021 002600000051+00117-00117-00068+00068+00151-00030+02778+007603910001020+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00078+00078+00079-00079-00147+00147+00165- 82CBORVX RVX OOPP 20151021 002600000165-00211+00211+00256-00256-00145+00263-07098-007907030007211+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00030-00030-00027+00027+00066-00066-00048+ 82CBORVX RVX OOPC 20151021 002700000048+00109-00109-00064+00064+00141-00029+02575+007955080000962+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00080+00080+00080-00080-00152+00152+00168- 82CBORVX RVX OOPP 20151021 002700000168-00219+00219+00261-00261-00154+00265-07298-008266560008152+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00028-00028-00025+00025+00062-00062-00044+ 82CBORVX RVX OOPC 20151021 002800000044+00101-00101-00059+00059+00132-00027+02394+008265600000906+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00082+00082+00082-00082-00157+00157+00172- 82CBORVX RVX OOPP 20151021 002800000172-00227+00227+00265-00265-00163+00267-07477-008585890009094+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00026-00026-00023+00023+00057-00057-00041+ 82CBORVX RVX OOPC 20151021 002900000041+00094-00094-00055+00055+00124-00025+02226+008534060000850+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00084+00084+00084-00084-00161+00161+00175- 82CBORVX RVX OOPP 20151021 002900000175-00233+00233+00269-00269-00171+00269-07642-008863860010036+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00024-00024-00022+00022+00053-00053-00039+ 82CBORVX RVX OOPC 20151021 003000000039+00087-00087-00052+00052+00117-00024+02072+008772400000796+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00086+00086+00085-00085-00165+00165+00177- 82CBORVX RVX OOPP 20151021 003000000177-00240+00240+00273-00273-00178+00270-07793-009112270010981+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00020-00020-00018+00018+00044-00044-00032+ 82CBORVX RVX OOPC 20151021 003250000032+00073-00073-00043+00043+00100-00020+01722+009218260000661+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00090+00090+00089-00089-00174+00174+00184- 82CBORVX RVX OOPP 20151021 003250000184-00254+00254+00282-00282-00194+00274-08139-009587890013343+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00016-00016-00015+00015+00036-00036-00026+ 82CBORVX RVX OOPC 20151021 003500000026+00060-00060-00035+00035+00085-00016+01408+009486780000532+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00094+00094+00092-00092-00182+00182+00190- 82CBORVX RVX OOPP 20151021 003500000190-00266+00266+00290-00290-00208+00278-08446-009895060015711+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00013-00013-00012+00012+00030-00030-00022+ 82CBORVX RVX OOPC 20151021 003750000022+00050-00050-00029+00029+00073-00013+01161+009723230000433+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00096+00096+00095-00095-00188+00188+00194- 82CBORVX RVX OOPP 20151021 003750000194-00276+00276+00296-00296-00220+00281-08688-010173850018108+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00010-00010-00010+00010+00024-00024-00017+ 82CBORVX RVX OOPC 20151021 004000000017+00041-00041-00022+00022+00061-00010+00926+009801550000335+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00099+00099+00097-00097-00193+00193+00199- 82CBORVX RVX OOPP 20151021 004000000199-00285+00285+00302-00302-00231+00284-08917-010311310020506+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00008-00008-00008+00008+00020-00020-00014+ 82CBORVX RVX OOPC 20151021 004250000014+00033-00033-00018+00018+00051-00008+00736+009854530000258+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00101+00101+00099-00099-00198+00198+00202- 82CBORVX RVX OOPP 20151021 004250000202-00292+00292+00307-00307-00240+00287-09102-010433560022926+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20151021 004500000011+00027-00027-00014+00014+00043-00006+00601+009958620000206+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00103+00103+00101-00101-00201+00201+00205- 82CBORVX RVX OOPP 20151021 004500000205-00298+00298+00310-00310-00248+00288-09236-010605990025371+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20151021 004750000008+00022-00022-00011+00011+00036-00005+00468+009937640000155+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00104+00104+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20151021 004750000207-00303+00303+00313-00313-00254+00290-09365-010682450027817+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00004-00004-00004+00004+00009-00009-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00016-00016-00008+00008+00028-00003+00332+009739830000104+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00105+00105+00103-00103-00208+00208+00210- 82CBORVX RVX OOPP 20151021 005000000210-00308+00308+00317-00317-00261+00291-09493-010643110030262+ 81CBOBVZ VIX OOPC 20150819 001000000027+00023+00015+00010+00046+00044+00008+00004+00068+ 82CBOBVZ VIX OOPC 20150819 001000000070+00003+00001+00087+00089+00001-00029+00540+006418700000965+ 81CBOBVZ VIX OOPP 20150819 001000000024-00021-00012-00008-00043-00041-00005-00002-00066- 82CBOBVZ VIX OOPP 20150819 001000000067-00000-00002+00084-00086-00002+00028-00540-006418700000060+ 81CBOBVZ VIX OOPC 20150819 001100000037+00033+00022+00017+00056+00056+00012+00008+00076+ 82CBOBVZ VIX OOPC 20150819 001100000079+00006+00003+00089+00091+00001-00029+00848+006418700000955+ 81CBOBVZ VIX OOPP 20150819 001100000035-00030-00020-00014-00054-00054-00010-00005-00073- 82CBOBVZ VIX OOPP 20150819 001100000076-00004-00000+00087-00089-00002+00028-00848-006418700000070+ 81CBOBVZ VIX OOPC 20150819 001200000041+00039+00024+00020+00060+00061+00012+00007+00076+ 82CBOBVZ VIX OOPC 20150819 001200000078+00004+00000-00085+00086+00003-00027+02938+006418700000890+ 81CBOBVZ VIX OOPP 20150819 001200000043-00039-00027-00018-00060-00063-00016-00006-00076- 82CBOBVZ VIX OOPP 20150819 001200000081-00007-00001+00085-00088-00003+00027-02938-006418700000100+ 81CBOBVZ VIX OOPC 20150819 001300000013+00013+00004-00007-00030+00032+00018-00022-00043+ 82CBOBVZ VIX OOPC 20150819 001300000045+00028-00032-00049+00050+00014-00015+03003+006418700000515+ 81CBOBVZ VIX OOPP 20150819 001300000013-00013-00002+00009+00029-00034-00015+00025+00041- 82CBOBVZ VIX OOPP 20150819 001300000046-00025+00035+00048-00050-00014+00015-03003-006418700000485+ 81CBOBVZ VIX OOPC 20150819 001400000003-00002-00020-00021-00011+00013+00034-00038-00021+ 82CBOBVZ VIX OOPC 20150819 001400000022+00046-00050-00026+00026+00021-00008+00827+006418700000270+ 81CBOBVZ VIX OOPP 20150819 001400000003+00000+00018+00022+00010-00016-00032+00040+00020- 82CBOBVZ VIX OOPP 20150819 001400000024-00043+00053+00025-00027-00021+00008-00827-006418700000725+ 81CBOBVZ VIX OOPC 20150819 001500000007-00006-00022-00022-00005+00007+00037-00039-00012+ 82CBOBVZ VIX OOPC 20150819 001500000013+00050-00053-00015+00015+00024-00005+00565+006418700000160+ 81CBOBVZ VIX OOPP 20150819 001500000009+00005+00023+00023+00002-00007-00037+00043+00010- 82CBOBVZ VIX OOPP 20150819 001500000013-00049+00058+00014-00015-00024+00004-00565-006418700000850+ 81CBOBVZ VIX OOPC 20150819 001600000008-00006-00021-00020-00002+00003+00035-00036-00007+ 82CBOBVZ VIX OOPC 20150819 001600000008+00049-00051-00009+00010+00026-00003+00369+006418700000100+ 81CBOBVZ VIX OOPP 20150819 001600000009+00004+00021+00019+00000-00005-00035+00037+00006- 82CBOBVZ VIX OOPP 20150819 001600000009-00047+00054+00009-00010-00026+00003-00369-006418700000900+ 81CBOBVZ VIX OOPC 20150819 001700000006-00004-00017-00016-00002+00003+00031-00031-00006+ 82CBOBVZ VIX OOPC 20150819 001700000006+00044-00046-00007+00007+00026-00002+00222+006418700000075+ 81CBOBVZ VIX OOPP 20150819 001700000010+00005+00021+00016+00002+00001-00033+00033+00002- 82CBOBVZ VIX OOPP 20150819 001700000004-00045+00050+00004-00005-00026+00001-00222-006418700000950+ 81CBOBVZ VIX OOPC 20150819 001800000009-00007-00018-00016-00003-00002-00030-00029-00000+ 82CBOBVZ VIX OOPC 20150819 001800000001+00043-00044-00001+00001+00027-00000+00126+006418700000016+ 81CBOBVZ VIX OOPP 20150819 001800000007+00002+00016+00011+00000+00003-00027+00025+00003- 82CBOBVZ VIX OOPP 20150819 001800000004-00039+00041+00005-00005-00026+00001-00126-006418700000950+ 81CBOBVZ VIX OOPC 20150819 001900000007-00006-00015-00013-00002-00002-00025-00024-00000- 82CBOBVZ VIX OOPC 20150819 001900000000+00037-00037-00001+00001+00026-00000+00067+006418700000008+ 81CBOBVZ VIX OOPP 20150819 001900000004+00000-00012+00007+00001-00003-00022+00018+00004- 82CBOBVZ VIX OOPP 20150819 001900000005-00033+00033+00005-00005-00025+00001-00067-006418700000950+ 81CBOBVZ VIX OOPC 20150819 002000000006-00004-00012-00010-00002-00001-00021-00019-00000- 82CBOBVZ VIX OOPC 20150819 002000000000-00032-00031-00000+00000+00025-00000+00034+006418700000004+ 81CBOBVZ VIX OOPP 20150819 002000000002+00001-00009+00003+00002-00004-00017+00012+00004- 82CBOBVZ VIX OOPP 20150819 002000000005-00027+00025+00005-00005-00024+00001-00034-006418700000950+ 81CBOBVZ VIX OOPC 20150819 002100000004-00003-00009-00008-00002-00001-00017-00015-00000- 82CBOBVZ VIX OOPC 20150819 002100000000-00027-00025-00000+00000+00025-00000+00017+006418700000002+ 81CBOBVZ VIX OOPP 20150819 002100000001+00002-00007+00002+00002-00004-00014+00009+00004- 82CBOBVZ VIX OOPP 20150819 002100000004-00023+00019+00004-00004-00023+00001-00017-006418700000955+ 81CBOBVZ VIX OOPC 20150819 002200000003-00003-00007-00006-00001-00001-00014-00012-00000- 82CBOBVZ VIX OOPC 20150819 002200000000-00022-00021-00000+00000+00023-00000+00008+006418700000001+ 81CBOBVZ VIX OOPP 20150819 002200000000+00002-00005+00001+00002-00003-00011+00006+00003- 82CBOBVZ VIX OOPP 20150819 002200000004-00020+00015+00004-00004-00022+00001-00008-006418700000960+ 81CBOBVZ VIX OOPC 20150819 002300000003-00002-00006-00005-00001-00001-00011-00009-00000- 82CBOBVZ VIX OOPC 20150819 002300000000-00018-00017-00000+00000+00022-00000+00003+006418700000000+ 81CBOBVZ VIX OOPP 20150819 002300000000-00003-00003+00000-00003-00004-00009+00004+00004- 82CBOBVZ VIX OOPP 20150819 002300000004-00016+00011+00004-00004-00021+00001-00003-006418700000960+ 81CBOBVZ VIX OOPC 20150819 002400000002-00001-00005-00004-00001-00000-00009-00007-00000- 82CBOBVZ VIX OOPC 20150819 002400000000-00015-00014-00000-00000+00021-00000+00001+006418700000000+ 81CBOBVZ VIX OOPP 20150819 002400000001-00003-00002+00001-00003-00004-00007+00002+00004- 82CBOBVZ VIX OOPP 20150819 002400000004-00013+00007+00004-00004-00020+00001-00001-006418700000960+ 81CBOBVZ VIX OOPC 20150819 002500000002-00001-00004-00003-00001-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150819 002500000000-00013-00011-00000-00000+00019-00000+00000+006418700000000+ 81CBOBVZ VIX OOPP 20150819 002500000001-00003-00001+00001-00003-00003-00005+00001+00003- 82CBOBVZ VIX OOPP 20150819 002500000003-00011+00005+00003-00003-00018+00001-00000+006418700000965+ 81CBOBVZ VIX OOPC 20150819 002600000001-00001-00003-00002-00000-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150819 002600000000-00010-00009-00000-00000+00018-00000+00000+006418700000000+ 81CBOBVZ VIX OOPP 20150819 002600000002-00003-00000+00002-00003-00003-00004+00000+00003- 82CBOBVZ VIX OOPP 20150819 002600000003-00009+00004+00003-00003-00017+00001-00000+006418700000965+ 81CBOBVZ VIX OOPC 20150819 002700000001-00001-00002-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150819 002700000000-00009-00007-00000+00000+00017-00000+00000+006418700000000+ 81CBOBVZ VIX OOPP 20150819 002700000002-00003-00000-00002-00003-00003-00003+00001-00003- 82CBOBVZ VIX OOPP 20150819 002700000003-00007+00002+00003-00003-00015+00001-00000+006418700000965+ 81CBOBVZ VIX OOPC 20150819 002800000001-00001-00002-00001-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150819 002800000000-00007-00006-00000+00000+00015-00000+00000+006418700000000+ 81CBOBVZ VIX OOPP 20150819 002800000002-00003-00001-00003-00003-00003-00002+00001-00003- 82CBOBVZ VIX OOPP 20150819 002800000003-00005+00001+00003-00003-00014+00001-00000+006418700000965+ 81CBOBVZ VIX OOPC 20150819 002900000001-00000-00002-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150819 002900000000-00006-00005-00000+00000+00014-00000+00000+006418700000000+ 81CBOBVZ VIX OOPP 20150819 002900000003-00004-00002-00003-00004-00004-00000+00002-00004- 82CBOBVZ VIX OOPP 20150819 002900000004-00003+00000-00004-00004-00013+00001-00000+006418700000960+ 81CBOBVZ VIX OOPC 20150819 003000000000-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150819 003000000000-00005-00004-00000+00000+00012-00000+00000+006418700000000+ 81CBOBVZ VIX OOPP 20150819 003000000003-00004-00002-00003-00004-00004-00000-00003-00004- 82CBOBVZ VIX OOPP 20150819 003000000004-00002+00001-00004-00004-00011+00001-00000+006418700000960+ 81CBOBVZ VIX OOPC 20150916 001000000037+00030+00031+00022+00044+00038+00025+00016+00051+ 82CBOBVZ VIX OOPC 20150916 001000000049+00021+00011+00060+00060+00000+00027+00585+005987750000900+ 81CBOBVZ VIX OOPP 20150916 001000000040-00034-00034-00027-00047-00043-00029-00021-00055- 82CBOBVZ VIX OOPP 20150916 001000000053-00024-00016-00063-00063-00001-00028-00585-005987750000060+ 81CBOBVZ VIX OOPC 20150916 001100000049+00043+00043+00035+00056+00053+00037+00028+00063+ 82CBOBVZ VIX OOPC 20150916 001100000062+00032+00023+00070+00072+00003+00029+00738+005987750000955+ 81CBOBVZ VIX OOPP 20150916 001100000046-00039-00040-00031-00052-00049-00034-00024-00060- 82CBOBVZ VIX OOPP 20150916 001100000059-00029-00018-00067-00069-00002-00028-00738-005987750000080+ 81CBOBVZ VIX OOPC 20150916 001200000051+00048+00045+00039+00058+00057+00039+00032+00065+ 82CBOBVZ VIX OOPC 20150916 001200000066+00034+00026+00071+00074+00003+00028+02362+005987750000920+ 81CBOBVZ VIX OOPP 20150916 001200000053-00045-00048-00034-00059-00056-00043-00025-00065- 82CBOBVZ VIX OOPP 20150916 001200000068-00039-00018-00071-00077-00003-00028-02362-005987750000080+ 81CBOBVZ VIX OOPC 20150916 001300000031+00029+00024+00022+00037+00037+00018+00014+00044+ 82CBOBVZ VIX OOPC 20150916 001300000045+00013+00008+00050+00052+00004-00020+02382+005987750000665+ 81CBOBVZ VIX OOPP 20150916 001300000029-00025-00024-00014-00034-00036-00019-00004-00040- 82CBOBVZ VIX OOPP 20150916 001300000045-00014-00004+00045-00052-00005+00019-02382-005987750000370+ 81CBOBVZ VIX OOPC 20150916 001400000009+00009+00003+00002+00016+00017+00002-00005-00021+ 82CBOBVZ VIX OOPC 20150916 001400000023+00008-00012-00027+00029+00011-00012+00743+005987750000405+ 81CBOBVZ VIX OOPP 20150916 001400000010-00010-00005-00000-00015-00020-00001-00010+00020- 82CBOBVZ VIX OOPP 20150916 001400000027-00004+00019+00025-00033-00011+00012-00743-005987750000595+ 81CBOBVZ VIX OOPC 20150916 001500000000+00001+00006-00006-00006+00007+00011-00013-00011+ 82CBOBVZ VIX OOPC 20150916 001500000013+00017-00019-00016+00018+00013-00008+00531+005987750000270+ 81CBOBVZ VIX OOPP 20150916 001500000001-00004-00004+00005+00005-00012-00009+00015+00010- 82CBOBVZ VIX OOPP 20150916 001500000018-00013+00024+00014-00022-00013+00008-00531-005987750000725+ 81CBOBVZ VIX OOPC 20150916 001600000003-00002-00009-00008-00002+00004+00014-00015-00007+ 82CBOBVZ VIX OOPC 20150916 001600000009+00019-00021-00011+00013+00014-00006+00435+005987750000200+ 81CBOBVZ VIX OOPP 20150916 001600000004+00002-00008+00006+00001-00008-00013+00015+00005- 82CBOBVZ VIX OOPP 20150916 001600000012-00017+00024+00009-00016-00014+00006-00435-005987750000800+ 81CBOBVZ VIX OOPC 20150916 001700000004-00003-00009-00008-00001+00002+00014-00014-00005+ 82CBOBVZ VIX OOPC 20150916 001700000007+00019-00020-00008+00010+00014-00005+00345+005987750000160+ 81CBOBVZ VIX OOPP 20150916 001700000006+00001-00010+00006+00002+00006-00014+00013+00002- 82CBOBVZ VIX OOPP 20150916 001700000009-00019+00022+00005-00012-00015+00004-00345-005987750000850+ 81CBOBVZ VIX OOPC 20150916 001800000005-00004-00010-00009-00001-00001+00015-00014-00003+ 82CBOBVZ VIX OOPC 20150916 001800000004+00019-00020-00006+00007+00014-00004+00266+005987750000120+ 81CBOBVZ VIX OOPP 20150916 001800000007+00001-00011+00005+00003+00005-00015+00011+00000- 82CBOBVZ VIX OOPP 20150916 001800000007-00019+00019+00004-00009-00014+00004-00266-005987750000880+ 81CBOBVZ VIX OOPC 20150916 001900000005-00003-00009-00008-00001-00000+00013-00013-00002+ 82CBOBVZ VIX OOPC 20150916 001900000004+00018-00018-00005+00006+00014-00003+00201+005987750000100+ 81CBOBVZ VIX OOPP 20150916 001900000006+00002-00009+00002+00002+00005-00013+00008+00001- 82CBOBVZ VIX OOPP 20150916 001900000007-00017+00014+00004-00009-00013+00003-00201-005987750000890+ 81CBOBVZ VIX OOPC 20150916 002000000004-00002-00008-00006-00000-00001+00012-00011-00002+ 82CBOBVZ VIX OOPC 20150916 002000000004+00016-00015-00005+00006+00013-00003+00149+005987750000090+ 81CBOBVZ VIX OOPP 20150916 002000000006+00002-00009+00002+00003+00004-00013+00006+00000- 82CBOBVZ VIX OOPP 20150916 002000000006-00016+00012+00003-00007-00013+00003-00149-005987750000910+ 81CBOBVZ VIX OOPC 20150916 002100000009-00008-00013-00011-00006-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150916 002100000002-00020-00019-00002-00001-00014-00001+00109+005987750000020+ 81CBOBVZ VIX OOPP 20150916 002100000006+00001-00010+00002+00004+00003-00013+00006+00001+ 82CBOBVZ VIX OOPP 20150916 002100000005-00016+00010+00001-00006-00012+00002-00109-005987750000930+ 81CBOBVZ VIX OOPC 20150916 002200000008-00007-00012-00010-00006-00004-00015-00013-00004- 82CBOBVZ VIX OOPC 20150916 002200000002-00019-00017-00002-00001-00013-00000+00078+005987750000013+ 81CBOBVZ VIX OOPP 20150916 002200000007+00000-00010+00002+00004+00002-00013+00005+00002+ 82CBOBVZ VIX OOPP 20150916 002200000003-00016+00009+00000-00004-00012+00001-00078-005987750000950+ 81CBOBVZ VIX OOPC 20150916 002300000008-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150916 002300000002-00017-00015-00002-00001-00012-00000+00056+005987750000009+ 81CBOBVZ VIX OOPP 20150916 002300000006+00001-00009+00001+00003+00002-00011+00004+00001+ 82CBOBVZ VIX OOPP 20150916 002300000004-00014+00007+00001-00004-00011+00001-00056-005987750000950+ 81CBOBVZ VIX OOPC 20150916 002400000007-00005-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00015-00014-00002-00001-00011-00000+00040+005987750000006+ 81CBOBVZ VIX OOPP 20150916 002400000005+00002-00007+00000+00003+00003-00010+00002+00001+ 82CBOBVZ VIX OOPP 20150916 002400000004-00013+00005+00001-00004-00010+00001-00040-005987750000950+ 81CBOBVZ VIX OOPC 20150916 002500000006-00005-00008-00007-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00014-00012-00002-00001-00010-00000+00028+005987750000004+ 81CBOBVZ VIX OOPP 20150916 002500000004+00002-00006+00001-00002+00003-00009+00001+00000- 82CBOBVZ VIX OOPP 20150916 002500000004-00011+00003+00002-00005-00009+00001-00028-005987750000950+ 81CBOBVZ VIX OOPC 20150916 002600000006-00004-00008-00006-00004-00003-00010-00008-00002- 82CBOBVZ VIX OOPC 20150916 002600000002-00012-00011-00001-00001-00009-00000+00019+005987750000003+ 81CBOBVZ VIX OOPP 20150916 002600000003+00003-00005+00001-00001+00004-00007+00000+00001- 82CBOBVZ VIX OOPP 20150916 002600000004-00010+00002+00002-00005-00008+00001-00019-005987750000950+ 81CBOBVZ VIX OOPC 20150916 002700000005-00004-00007-00005-00003-00002-00009-00007-00002- 82CBOBVZ VIX OOPC 20150916 002700000002-00011-00010-00001-00001-00009-00000+00013+005987750000002+ 81CBOBVZ VIX OOPP 20150916 002700000002+00003-00004+00002-00000+00004-00006+00001-00001- 82CBOBVZ VIX OOPP 20150916 002700000004-00009+00001+00002-00005-00007+00001-00013-005987750000950+ 81CBOBVZ VIX OOPC 20150916 002800000004-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150916 002800000001-00010-00009-00001-00001-00008-00000+00009+005987750000001+ 81CBOBVZ VIX OOPP 20150916 002800000002+00003-00003+00002-00000-00004-00005+00001-00001- 82CBOBVZ VIX OOPP 20150916 002800000004-00008+00000+00003-00005-00007+00001-00009-005987750000950+ 81CBOBVZ VIX OOPC 20150916 002900000004-00003-00005-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 002900000001-00009-00008-00001-00001-00007-00000+00006+005987750000001+ 81CBOBVZ VIX OOPP 20150916 002900000001+00003-00003+00002-00000-00004-00005+00001-00001- 82CBOBVZ VIX OOPP 20150916 002900000004-00007+00000+00002-00004-00006+00001-00006-005987750000955+ 81CBOBVZ VIX OOPC 20150916 003000000004-00003-00005-00004-00002-00002-00006-00005-00002- 82CBOBVZ VIX OOPC 20150916 003000000001-00008-00007-00001-00001-00007-00000+00004+005987750000001+ 81CBOBVZ VIX OOPP 20150916 003000000001+00003-00003+00003-00000-00004-00004+00002-00002- 82CBOBVZ VIX OOPP 20150916 003000000004-00006+00001-00003-00004-00005+00001-00004-005987750000955+ 81CBOBVZ VIX OOPC 20151021 001000000046+00035+00041+00029+00051+00043+00037+00023+00056+ 82CBOBVZ VIX OOPC 20151021 001000000051+00033+00019+00061+00059+00003+00027+00659+005348540000900+ 81CBOBVZ VIX OOPP 20151021 001000000049-00041-00044-00034-00054-00048-00040-00029-00059- 82CBOBVZ VIX OOPP 20151021 001000000055-00036-00024-00065-00063-00004-00028-00659-005348540000060+ 81CBOBVZ VIX OOPC 20151021 001100000050+00042+00046+00036+00055+00049+00042+00030+00060+ 82CBOBVZ VIX OOPC 20151021 001100000057+00038+00025+00065+00065+00004+00027+00893+005348540000900+ 81CBOBVZ VIX OOPP 20151021 001100000053-00044-00048-00037-00057-00051-00044-00031-00062- 82CBOBVZ VIX OOPP 20151021 001100000059-00040-00026-00067-00067-00005-00028-00893-005348540000080+ 81CBOBVZ VIX OOPC 20151021 001200000054+00048+00050+00042+00059+00055+00046+00036+00064+ 82CBOBVZ VIX OOPC 20151021 001200000063+00042+00030+00068+00070+00005+00027+01833+005348540000900+ 81CBOBVZ VIX OOPP 20151021 001200000057-00044-00054-00035-00061-00054-00050-00027-00065- 82CBOBVZ VIX OOPP 20151021 001200000064-00047-00021-00069-00073-00005-00027-01833-005348540000100+ 81CBOBVZ VIX OOPC 20151021 001300000033+00030+00028+00024+00037+00036+00024+00018+00042+ 82CBOBVZ VIX OOPC 20151021 001300000042+00020+00013+00047+00048+00001-00020+01812+005348540000655+ 81CBOBVZ VIX OOPP 20151021 001300000033-00025-00029-00016-00036-00034-00026-00007-00040- 82CBOBVZ VIX OOPP 20151021 001300000043-00023-00000+00044-00050-00002+00019-01812-005348540000375+ 81CBOBVZ VIX OOPC 20151021 001400000018+00017+00014+00011+00022+00022+00010+00006+00027+ 82CBOBVZ VIX OOPC 20151021 001400000028+00006+00000+00031+00033+00005-00014+00903+005348540000475+ 81CBOBVZ VIX OOPP 20151021 001400000020-00017-00017-00008-00024-00025-00014-00000+00027- 82CBOBVZ VIX OOPP 20151021 001400000032-00011-00008+00031-00038-00005+00014-00903-005348540000525+ 81CBOBVZ VIX OOPC 20151021 001500000010+00010+00006+00005+00015+00015+00002+00000-00019+ 82CBOBVZ VIX OOPC 20151021 001500000020+00002-00005-00023+00025+00007-00011+00604+005348540000370+ 81CBOBVZ VIX OOPP 20151021 001500000008-00008-00005-00000-00012-00015-00002-00008+00015- 82CBOBVZ VIX OOPP 20151021 001500000021-00001+00015+00018-00026-00008+00010-00604-005348540000665+ 81CBOBVZ VIX OOPC 20151021 001600000003+00003+00001-00002-00007+00008+00005-00006-00011+ 82CBOBVZ VIX OOPC 20151021 001600000013+00009-00011-00015+00017+00009-00008+00493+005348540000270+ 81CBOBVZ VIX OOPP 20151021 001600000004-00006-00001-00001+00007-00012-00002+00008+00010- 82CBOBVZ VIX OOPP 20151021 001600000017-00005+00016+00013-00021-00009+00008-00493-005348540000735+ 81CBOBVZ VIX OOPC 20151021 001700000001-00001-00005-00005-00002+00004+00009-00010-00006+ 82CBOBVZ VIX OOPC 20151021 001700000008+00013-00014-00009+00011+00010-00006+00400+005348540000200+ 81CBOBVZ VIX OOPP 20151021 001700000001+00003-00004+00003+00002-00008-00007+00010+00005- 82CBOBVZ VIX OOPP 20151021 001700000012-00010+00017+00008-00015-00010+00006-00400-005348540000800+ 81CBOBVZ VIX OOPC 20151021 001800000003-00002-00007-00006-00000+00002+00010-00011-00004+ 82CBOBVZ VIX OOPC 20151021 001800000005+00014-00015-00007+00008+00011-00005+00318+005348540000160+ 81CBOBVZ VIX OOPP 20151021 001800000001+00004-00004+00001+00001-00009-00007+00007+00004- 82CBOBVZ VIX OOPP 20151021 001800000012-00010+00013+00007-00014-00010+00005-00318-005348540000820+ 81CBOBVZ VIX OOPC 20151021 001900000001-00000-00005-00004-00002+00003+00008-00008-00005+ 82CBOBVZ VIX OOPC 20151021 001900000007+00012-00012-00008+00009+00010-00005+00247+005348540000160+ 81CBOBVZ VIX OOPP 20151021 001900000004+00003-00007+00002+00001+00006-00009+00007+00001- 82CBOBVZ VIX OOPP 20151021 001900000009-00012+00013+00004-00011-00010+00004-00247-005348540000860+ 81CBOBVZ VIX OOPC 20151021 002000000004-00002-00007-00006-00001-00001+00010-00010-00002+ 82CBOBVZ VIX OOPC 20151021 002000000004+00013-00013-00005+00006+00010-00004+00190+005348540000120+ 81CBOBVZ VIX OOPP 20151021 002000000005+00003-00007+00001+00002+00006-00010+00006+00000- 82CBOBVZ VIX OOPP 20151021 002000000008-00012+00011+00003-00010-00010+00004-00190-005348540000880+ 81CBOBVZ VIX OOPC 20151021 002100000003-00002-00006-00005-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20151021 002100000004+00012-00012-00005+00006+00009-00003+00143+005348540000110+ 81CBOBVZ VIX OOPP 20151021 002100000004+00003-00007+00000+00002+00006-00009+00004+00000- 82CBOBVZ VIX OOPP 20151021 002100000008-00011+00008+00003-00009-00009+00003-00143-005348540000890+ 81CBOBVZ VIX OOPC 20151021 002200000003-00001-00005-00004-00000-00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20151021 002200000004+00011-00011-00004+00006+00009-00003+00107+005348540000100+ 81CBOBVZ VIX OOPP 20151021 002200000004+00004-00006+00001-00002+00006-00009+00003+00000- 82CBOBVZ VIX OOPP 20151021 002200000007-00011+00007+00002-00009-00009+00003-00107-005348540000900+ 81CBOBVZ VIX OOPC 20151021 002300000002-00001-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20151021 002300000003+00011-00010-00004+00005+00009-00003+00080+005348540000090+ 81CBOBVZ VIX OOPP 20151021 002300000004+00004-00006+00001-00002+00005-00009+00002+00000+ 82CBOBVZ VIX OOPP 20151021 002300000007-00011+00005+00002-00008-00009+00003-00080-005348540000910+ 81CBOBVZ VIX OOPC 20151021 002400000002-00001-00005-00004-00000-00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20151021 002400000003+00010-00009-00004+00005+00008-00002+00059+005348540000080+ 81CBOBVZ VIX OOPP 20151021 002400000004+00003-00006+00001-00002+00005-00008+00001+00000+ 82CBOBVZ VIX OOPP 20151021 002400000006-00010+00004+00002-00007-00008+00002-00059-005348540000920+ 81CBOBVZ VIX OOPC 20151021 002500000001-00000-00004-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20151021 002500000004+00009-00008-00004+00005+00007-00002+00043+005348540000080+ 81CBOBVZ VIX OOPP 20151021 002500000003+00004-00005+00002-00002+00006-00007+00000-00000- 82CBOBVZ VIX OOPP 20151021 002500000007-00009+00003+00002-00007-00007+00002-00043-005348540000920+ 81CBOBVZ VIX OOPC 20151021 002600000007-00006-00009-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20151021 002600000002-00014-00013-00002-00001-00009-00000+00031+005348540000013+ 81CBOBVZ VIX OOPP 20151021 002600000004+00004-00006+00002-00002+00005-00007+00000-00000+ 82CBOBVZ VIX OOPP 20151021 002600000006-00009+00002+00001-00006-00007+00002-00031-005348540000930+ 81CBOBVZ VIX OOPC 20151021 002700000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20151021 002700000002-00013-00012-00002-00001-00008-00000+00023+005348540000010+ 81CBOBVZ VIX OOPP 20151021 002700000009+00002+00011+00003+00007+00001+00012+00005+00006+ 82CBOBVZ VIX OOPP 20151021 002700000000-00014+00007+00004+00001-00008+00000-00023-005348540000989+ 81CBOBVZ VIX OOPC 20151021 002800000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20151021 002800000002-00012-00011-00002-00001-00008-00000+00016+005348540000008+ 81CBOBVZ VIX OOPP 20151021 002800000008+00001+00010+00003+00007+00001+00012+00004+00005+ 82CBOBVZ VIX OOPP 20151021 002800000000-00014+00006+00004+00000-00008+00000-00016-005348540000991+ 81CBOBVZ VIX OOPC 20151021 002900000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20151021 002900000002-00012-00010-00002-00001-00007-00000+00012+005348540000006+ 81CBOBVZ VIX OOPP 20151021 002900000008+00001+00010+00002+00007+00001+00011+00004+00005+ 82CBOBVZ VIX OOPP 20151021 002900000000+00013+00005+00004+00000-00007+00000-00012-005348540000993+ 81CBOBVZ VIX OOPC 20151021 003000000006-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00011-00009-00002-00001-00007-00000+00008+005348540000005+ 81CBOBVZ VIX OOPP 20151021 003000000008+00001+00009+00002+00006+00001+00011+00003+00005+ 82CBOBVZ VIX OOPP 20151021 003000000000+00012+00005+00004+00000-00007+00000-00008-005348540000995+ 81CBOVIX VIX OOPC 20150819 001000000013-00013-00201-00201-00175+00175+00390-00390-00339+ 82CBOVIX VIX OOPC 20150819 001000000350+00578-00578-00379+00380+00512-00114+09999+003329990003797+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00002-00000-00000+00000+00036- 82CBOVIX VIX OOPP 20150819 001000000025-00000+00000+00174-00173-00000+00300-00001-004805380000000+ 81CBOVIX VIX OOPC 20150819 001050000013-00013-00201-00201-00174+00175+00390-00390-00311+ 82CBOVIX VIX OOPC 20150819 001050000322+00578-00578-00330+00330+00512-00099+09999+003329990003297+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00004-00001-00000+00000+00059- 82CBOVIX VIX OOPP 20150819 001050000048-00000+00000+00223-00222-00000+00315-00002-004165320000000+ 81CBOVIX VIX OOPC 20150819 001100000013-00013-00201-00201-00170+00175+00390-00390-00273+ 82CBOVIX VIX OOPC 20150819 001100000278+00578-00578-00280+00280+00512-00084+09998+003329990002797+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00008-00002-00000+00000+00094- 82CBOVIX VIX OOPP 20150819 001100000087-00000+00000+00272-00272-00000+00330-00007-003824540000000+ 81CBOVIX VIX OOPC 20150819 001150000011-00010-00199-00199-00162+00172+00387-00387-00230+ 82CBOVIX VIX OOPC 20150819 001150000232+00575-00575-00232+00232+00512-00070+09984+003329990002322+ 81CBOVIX VIX OOPP 20150819 001150000001-00002+00002+00002+00032-00019-00002+00002+00142- 82CBOVIX VIX OOPP 20150819 001150000136-00002+00002+00320-00320-00001+00344-00337-005508320000025+ 81CBOVIX VIX OOPC 20150819 001200000008-00007-00195-00195-00145+00159+00383-00383-00185+ 82CBOVIX VIX OOPC 20150819 001200000186+00572-00572-00186+00186+00511-00056+09896+003329990001858+ 81CBOVIX VIX OOPP 20150819 001200000002-00003+00005+00006+00050-00036-00006+00006+00183- 82CBOVIX VIX OOPP 20150819 001200000179-00006+00006+00366-00366-00002+00358-00756-005501980000061+ 81CBOVIX VIX OOPC 20150819 001250000002-00002+00186-00186-00124+00136+00375-00375-00144+ 82CBOVIX VIX OOPC 20150819 001250000145+00563-00563-00145+00145+00508-00043+09543+003329990001446+ 81CBOVIX VIX OOPP 20150819 001250000004-00006+00013+00014+00073-00060-00015+00015+00222- 82CBOVIX VIX OOPP 20150819 001250000220-00015+00015+00408-00408-00004+00371-01556-005768770000148+ 81CBOVIX VIX OOPC 20150819 001300000005-00007+00171-00169-00092+00102+00357-00357-00111+ 82CBOVIX VIX OOPC 20150819 001300000112+00546-00546-00112+00112+00503-00034+07768+004924640001121+ 81CBOVIX VIX OOPP 20150819 001300000005-00009+00025+00030+00095-00083-00031+00032+00254- 82CBOVIX VIX OOPP 20150819 001300000252-00032+00032+00440-00440-00010+00380-02687-006335620000323+ 81CBOVIX VIX OOPC 20150819 001350000006-00010+00152-00145-00072+00081+00331-00330-00089+ 82CBOVIX VIX OOPC 20150819 001350000089+00518-00518-00090+00090+00494-00027+06271+005966150000895+ 81CBOVIX VIX OOPP 20150819 001350000005-00010+00042+00051+00112-00102-00056+00059+00277- 82CBOVIX VIX OOPP 20150819 001350000275-00059+00060+00463-00463-00018+00387-03852-007150220000598+ 81CBOVIX VIX OOPC 20150819 001400000006-00011+00133-00122-00058+00066+00302-00298-00072+ 82CBOVIX VIX OOPC 20150819 001400000073+00485-00484-00073+00073+00484-00022+05109+006839190000735+ 81CBOVIX VIX OOPP 20150819 001400000005-00011+00058+00071+00125-00116-00083+00089+00293- 82CBOVIX VIX OOPP 20150819 001400000291-00091+00093+00479-00479-00028+00392-04824-007971300000937+ 81CBOVIX VIX OOPC 20150819 001450000005-00011+00116-00101-00049+00056+00271-00263-00063+ 82CBOVIX VIX OOPC 20150819 001450000064+00448-00445-00064+00064+00472-00019+04259+007832670000641+ 81CBOVIX VIX OOPP 20150819 001450000005-00012+00073+00089+00133-00125-00111+00121+00303- 82CBOVIX VIX OOPP 20150819 001450000301-00126+00131+00488-00488-00040+00395-05564-008976600001343+ 81CBOVIX VIX OOPC 20150819 001500000005-00011+00102-00085-00041+00048+00244-00232-00053+ 82CBOVIX VIX OOPC 20150819 001500000054+00413-00407-00055+00055+00460-00016+03584+008508410000547+ 81CBOVIX VIX OOPP 20150819 001500000004-00011+00086+00103+00141-00133-00135+00148+00312- 82CBOVIX VIX OOPP 20150819 001500000310-00159+00167+00498-00497-00052+00397-06165-009694680001749+ 81CBOVIX VIX OOPC 20150819 001600000004-00010+00079-00061-00031+00036+00197-00180-00041+ 82CBOVIX VIX OOPC 20150819 001600000042+00347-00335-00042+00042+00434-00013+02643+009767630000420+ 81CBOVIX VIX OOPP 20150819 001600000003-00011+00106+00124+00151-00144-00177+00195+00325- 82CBOVIX VIX OOPP 20150819 001600000323-00219+00232+00510-00510-00079+00401-07023-011082780002622+ 81CBOVIX VIX OOPC 20150819 001700000003-00009+00063-00045-00024+00029+00160-00141-00032+ 82CBOVIX VIX OOPC 20150819 001700000033+00291-00274-00033+00033+00406-00010+02025+010848190000334+ 81CBOVIX VIX OOPP 20150819 001700000003-00010+00120+00139+00157-00151-00209+00229+00333- 82CBOVIX VIX OOPP 20150819 001700000332-00269+00287+00519-00519-00106+00404-07598-012323810003536+ 81CBOVIX VIX OOPC 20150819 001800000002-00008+00051-00035-00020+00024+00133-00112-00027+ 82CBOVIX VIX OOPC 20150819 001800000028+00246-00226-00028+00028+00378-00008+01623+011896900000280+ 81CBOVIX VIX OOPP 20150819 001800000002-00009+00131+00148+00161-00156-00234+00254+00339- 82CBOVIX VIX OOPP 20150819 001800000337-00309+00329+00525-00524-00133+00406-07982-013538830004481+ 81CBOVIX VIX OOPC 20150819 001900000002-00007+00042-00027-00016+00019+00110-00090-00022+ 82CBOVIX VIX OOPC 20150819 001900000022+00209-00186-00022+00023+00351-00007+01285+012622390000225+ 81CBOVIX VIX OOPP 20150819 001900000002-00009+00139+00156+00165-00160-00254+00274+00344- 82CBOVIX VIX OOPP 20150819 001900000343-00342+00364+00530-00530-00159+00407-08301-014469910005427+ 81CBOVIX VIX OOPC 20150819 002000000002-00006+00035-00022-00014+00017+00094-00074-00019+ 82CBOVIX VIX OOPC 20150819 002000000019+00180-00157-00020+00020+00324-00006+01086+013529610000198+ 81CBOVIX VIX OOPP 20150819 002000000001-00008+00145+00161+00167-00163-00268+00288+00347- 82CBOVIX VIX OOPP 20150819 002000000345-00367+00390+00533-00533-00184+00408-08500-015548970006400+ 81CBOVIX VIX OOPC 20150819 002100000001-00005+00030-00017-00012+00014+00080-00062-00016+ 82CBOVIX VIX OOPC 20150819 002100000017+00155-00133-00017+00017+00299-00005+00914+014253840000171+ 81CBOVIX VIX OOPP 20150819 002100000001-00008+00150+00165+00169-00165-00281+00300+00350- 82CBOVIX VIX OOPP 20150819 002100000348-00389+00412+00536-00535-00207+00409-08670-016467330007372+ 81CBOVIX VIX OOPC 20150819 002200000001-00005+00025-00014-00010+00012+00069-00051-00014+ 82CBOVIX VIX OOPC 20150819 002200000014+00134-00112-00014+00014+00275-00004+00759+014800820000144+ 81CBOVIX VIX OOPP 20150819 002200000001-00007+00155+00168+00171-00167-00291+00309+00352- 82CBOVIX VIX OOPP 20150819 002200000351-00407+00430+00538-00538-00229+00410-08820-017241960008345+ 81CBOVIX VIX OOPC 20150819 002300000001-00004+00021-00011-00008+00010+00058-00042-00011+ 82CBOVIX VIX OOPC 20150819 002300000012+00115-00094-00012+00012+00253-00004+00616+015164710000117+ 81CBOVIX VIX OOPP 20150819 002300000001-00007+00158+00171+00173-00170-00300+00318+00355- 82CBOVIX VIX OOPP 20150819 002300000353-00423+00445+00541-00541-00249+00410-08956-017884320009318+ 81CBOVIX VIX OOPC 20150819 002400000001-00004+00019-00010-00007+00009+00051-00037-00010+ 82CBOVIX VIX OOPC 20150819 002400000011+00102-00082-00011+00011+00233-00003+00548+015836040000107+ 81CBOVIX VIX OOPP 20150819 002400000000-00007+00161+00172+00174-00171-00306+00323+00356- 82CBOVIX VIX OOPP 20150819 002400000355-00435+00456+00542-00542-00266+00411-09032-018733840010308+ 81CBOVIX VIX OOPC 20150819 002500000001-00004+00017-00008-00007+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20150819 002500000010+00091-00072-00010+00010+00214-00003+00485+016420870000098+ 81CBOVIX VIX OOPP 20150819 002500000000-00006+00163+00174+00175-00171-00312+00328+00357- 82CBOVIX VIX OOPP 20150819 002500000356-00445+00466+00543-00543-00282+00411-09099-019508990011298+ 81CBOVIX VIX OOPC 20150819 002600000000-00003+00015-00007-00006+00007+00040-00028-00008+ 82CBOVIX VIX OOPC 20150819 002600000009+00081-00063-00009+00009+00197-00003+00428+016920930000088+ 81CBOVIX VIX OOPP 20150819 002600000000-00006+00165+00175+00175-00172-00317+00332+00358- 82CBOVIX VIX OOPP 20150819 002600000357-00454+00474+00544-00544-00296+00411-09160-020216000012287+ 81CBOVIX VIX OOPC 20150819 002700000000-00003+00013-00006-00005+00007+00036-00024-00007+ 82CBOVIX VIX OOPC 20150819 002700000008+00072-00055-00008+00008+00182-00002+00375+017336660000078+ 81CBOVIX VIX OOPP 20150819 002700000000-00006+00166+00177+00176-00173-00321+00336+00359- 82CBOVIX VIX OOPP 20150819 002700000358-00462+00481+00545-00545-00309+00412-09216-020860560013277+ 81CBOVIX VIX OOPC 20150819 002800000000-00003+00011-00005-00005+00006+00032-00021-00006+ 82CBOVIX VIX OOPC 20150819 002800000007+00064-00048-00007+00007+00167-00002+00324+017665620000068+ 81CBOVIX VIX OOPP 20150819 002800000000+00006+00168+00178+00177-00174-00325+00339+00360- 82CBOVIX VIX OOPP 20150819 002800000359-00469+00487+00546-00546-00320+00412-09268-021447290014267+ 81CBOVIX VIX OOPC 20150819 002900000000-00002+00010-00004-00004+00005+00027-00018-00005+ 82CBOVIX VIX OOPC 20150819 002900000006+00056-00042-00006+00006+00153-00002+00276+017901520000058+ 81CBOVIX VIX OOPP 20150819 002900000000+00006+00169+00179+00177-00175-00328+00342+00361- 82CBOVIX VIX OOPP 20150819 002900000360-00475+00493+00547-00547-00331+00412-09317-021979910015257+ 81CBOVIX VIX OOPC 20150819 003000000000-00002+00009-00004-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20150819 003000000005+00050-00036-00005+00005+00141-00001+00238+018156410000050+ 81CBOVIX VIX OOPP 20150819 003000000000+00005+00171+00179+00178-00175-00332+00344+00362- 82CBOVIX VIX OOPP 20150819 003000000361-00481+00498+00548-00548-00341+00413-09363-022461400016247+ 81CBOVIX VIX OOPC 20150819 003250000000-00001+00005-00002-00002+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20150819 003250000002+00030-00020-00002+00002+00107-00001+00115+017691950000023+ 81CBOVIX VIX OOPP 20150819 003250000000+00005+00174+00181+00180-00177-00339+00350+00364- 82CBOVIX VIX OOPP 20150819 003250000363-00494+00510+00551-00550-00364+00413-09468-023454980018721+ 81CBOVIX VIX OOPC 20150819 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 003500000000+00002-00001-00000+00000+00044-00000+00000+012034240000000+ 81CBOVIX VIX OOPP 20150819 003500000000+00004+00176+00183+00181-00179-00345+00355+00366- 82CBOVIX VIX OOPP 20150819 003500000365-00505+00519+00553-00553-00382+00414-09558-024229270021198+ 81CBOVIX VIX OOPC 20150819 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 003750000000+00002-00001-00000+00000+00032-00000+00000+012855810000000+ 81CBOVIX VIX OOPP 20150819 003750000000+00004+00177+00183+00181-00179-00347+00357+00366- 82CBOVIX VIX OOPP 20150819 003750000365-00510+00523+00553-00553-00394+00414-09579-025575610023698+ 81CBOVIX VIX OOPC 20150819 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004000000000+00001-00000-00000+00000+00025-00000+00000+013617360000000+ 81CBOVIX VIX OOPP 20150819 004000000001+00004+00178+00184+00181-00179-00349+00358+00366- 82CBOVIX VIX OOPP 20150819 004000000365-00514+00526+00553-00553-00403+00414-09596-026814670026197+ 81CBOVIX VIX OOPC 20150819 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004250000000+00001-00000-00000+00000+00019-00000+00000+014330030000000+ 81CBOVIX VIX OOPP 20150819 004250000001+00004+00178+00184+00181-00179-00351+00359+00366- 82CBOVIX VIX OOPP 20150819 004250000365-00517+00529+00553-00553-00411+00414-09611-027960730028696+ 81CBOVIX VIX OOPC 20150819 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004500000000+00001-00000-00000+00000+00015-00000+00000+014996760000000+ 81CBOVIX VIX OOPP 20150819 004500000001+00004+00179+00184+00181-00180-00352+00360+00366- 82CBOVIX VIX OOPP 20150819 004500000366-00519+00531+00553-00553-00418+00414-09623-029026190031196+ 81CBOVIX VIX OOPC 20150819 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004750000000+00001-00000-00000+00000+00013-00000+00000+015624970000000+ 81CBOVIX VIX OOPP 20150819 004750000001+00004+00179+00185+00181-00180-00353+00361+00366- 82CBOVIX VIX OOPP 20150819 004750000366-00522+00533+00553-00553-00423+00414-09635-030021100033695+ 81CBOVIX VIX OOPC 20150819 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005000000000+00001-00000-00000+00000+00010-00000+00000+016219100000000+ 81CBOVIX VIX OOPP 20150819 005000000001+00004+00180+00185+00182-00180-00354+00362+00367- 82CBOVIX VIX OOPP 20150819 005000000366-00524+00534+00553-00553-00428+00414-09645-030953780036195+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00001-00000-00000+00000+00008-00000+00000+017314030000000+ 81CBOVIX VIX OOPP 20150819 005500000001+00004+00180+00185+00182-00180-00356+00363+00367- 82CBOVIX VIX OOPP 20150819 005500000366-00527+00537+00554-00553-00436+00414-09662-032659070041194+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00006-00000+00000+018306720000000+ 81CBOVIX VIX OOPP 20150819 006000000001+00004+00181+00186+00182-00180-00357+00364+00367- 82CBOVIX VIX OOPP 20150819 006000000366-00529+00539+00554-00553-00442+00414-09676-034185670046193+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00004-00000+00000+019213480000000+ 81CBOVIX VIX OOPP 20150819 006500000001+00004+00181+00186+00182-00180-00358+00365+00367- 82CBOVIX VIX OOPP 20150819 006500000366-00531+00540+00554-00553-00446+00414-09688-035565570051192+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00004-00000+00000+020046150000000+ 81CBOVIX VIX OOPP 20150819 007000000001+00004+00182+00186+00182-00180-00359+00366+00367- 82CBOVIX VIX OOPP 20150819 007000000366-00533+00542+00554-00554-00450+00414-09698-036822940056191+ 81CBOVIX VIX OOPC 20150916 001000000012-00012-00133-00133-00109+00110+00255-00255-00227+ 82CBOVIX VIX OOPC 20150916 001000000231+00377-00377-00336+00348+00332-00152+09992+003941890005062+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00013-00003-00000+00173-00001-003508210000000+ 81CBOVIX VIX OOPC 20150916 001050000012-00012-00133-00133-00107+00110+00255-00255-00222+ 82CBOVIX VIX OOPC 20150916 001050000230+00377-00377-00323+00341+00332-00137+09976+003941890004562+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00020-00005-00000+00188-00002-003118920000000+ 81CBOVIX VIX OOPC 20150916 001100000013-00012-00134-00133-00104+00109+00255-00255-00214+ 82CBOVIX VIX OOPC 20150916 001100000227+00377-00377-00305+00327+00332-00122+09933+003941890004062+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00031-00011-00000+00203-00002-002746350000000+ 81CBOVIX VIX OOPC 20150916 001150000013-00009-00132-00131-00102+00110+00253-00253-00204+ 82CBOVIX VIX OOPC 20150916 001150000222+00374-00374-00284+00307+00331-00108+09839+003941890003586+ 81CBOVIX VIX OOPP 20150916 001150000003-00002+00001+00002+00012-00001-00002+00002+00033- 82CBOVIX VIX OOPP 20150916 001150000014-00002+00002+00075-00052-00001+00217-00248-004329560000024+ 81CBOVIX VIX OOPC 20150916 001200000013-00008-00131-00129-00096+00110+00251-00250-00190+ 82CBOVIX VIX OOPC 20150916 001200000212+00372-00372-00258+00280+00331-00093+09659+003941890003110+ 81CBOVIX VIX OOPP 20150916 001200000004-00003+00002+00005+00018-00003-00004+00005+00048- 82CBOVIX VIX OOPP 20150916 001200000025-00005+00005+00102-00079-00001+00232-00479-004352470000050+ 81CBOVIX VIX OOPC 20150916 001250000014-00004-00128-00124-00089+00108+00247-00246-00173+ 82CBOVIX VIX OOPC 20150916 001250000198+00368-00367-00228+00249+00329-00080+09356+003941890002656+ 81CBOVIX VIX OOPP 20150916 001250000006-00005+00003+00009+00027-00007-00007+00009+00066- 82CBOVIX VIX OOPP 20150916 001250000041-00009+00009+00131-00110-00003+00245-00823-004350680000094+ 81CBOVIX VIX OOPC 20150916 001300000008-00006+00118-00111-00087+00111+00234-00232-00160+ 82CBOVIX VIX OOPC 20150916 001300000186+00354-00353-00204+00220+00325-00069+08898+003941890002294+ 81CBOVIX VIX OOPP 20150916 001300000009-00009+00008+00019+00039-00014-00016+00022+00089- 82CBOVIX VIX OOPP 20150916 001300000063-00020+00023+00162-00143-00007+00256-01559-004923540000231+ 81CBOVIX VIX OOPC 20150916 001350000011-00011+00111-00097-00073+00100+00222-00214-00135+ 82CBOVIX VIX OOPC 20150916 001350000160+00338-00334-00174+00189+00319-00060+07914+004725460001994+ 81CBOVIX VIX OOPP 20150916 001350000011-00013+00013+00030+00050-00023-00027+00038+00108- 82CBOVIX VIX OOPP 20150916 001350000083-00035+00041+00188-00171-00013+00265-02335-005442990000431+ 81CBOVIX VIX OOPC 20150916 001400000013-00014+00104-00083-00062+00090+00207-00193-00117+ 82CBOVIX VIX OOPC 20150916 001400000141+00319-00310-00151+00165+00311-00053+07038+005357940001756+ 81CBOVIX VIX OOPP 20150916 001400000012-00015+00020+00042+00059-00031-00040+00057+00125- 82CBOVIX VIX OOPP 20150916 001400000101-00053+00064+00209-00193-00021+00272-03084-005971480000694+ 81CBOVIX VIX OOPC 20150916 001450000013-00016+00097-00071-00054+00082+00193-00173-00103+ 82CBOVIX VIX OOPC 20150916 001450000125+00298-00284-00134+00148+00301-00047+06280+005990130001582+ 81CBOVIX VIX OOPP 20150916 001450000013-00016+00026+00053+00067-00039-00053+00075+00138- 82CBOVIX VIX OOPP 20150916 001450000115-00071+00088+00226-00211-00030+00278-03756-006556420001019+ 81CBOVIX VIX OOPC 20150916 001500000014-00017+00090-00061-00047+00075+00180-00155-00091+ 82CBOVIX VIX OOPC 20150916 001500000113+00279-00259-00120+00133+00291-00043+05651+006512350001432+ 81CBOVIX VIX OOPP 20150916 001500000013-00017+00032+00062+00073-00045-00065+00091+00149- 82CBOVIX VIX OOPP 20150916 001500000127-00089+00110+00239-00225-00041+00282-04328-007058080001368+ 81CBOVIX VIX OOPC 20150916 001600000014-00017+00079-00046-00038+00064+00157-00125-00075+ 82CBOVIX VIX OOPC 20150916 001600000094+00245-00217-00099+00110+00269-00036+04672+007449960001207+ 81CBOVIX VIX OOPP 20150916 001600000013-00017+00043+00075+00082-00056-00087+00118+00165- 82CBOVIX VIX OOPP 20150916 001600000145-00121+00150+00260-00247-00062+00289-05234-007989540002143+ 81CBOVIX VIX OOPC 20150916 001700000013-00016+00069-00036-00030+00054+00137-00103-00062+ 82CBOVIX VIX OOPC 20150916 001700000078+00216-00183-00082+00092+00248-00030+03910+008078650001007+ 81CBOVIX VIX OOPP 20150916 001700000013-00017+00052+00085+00089-00064-00105+00139+00177- 82CBOVIX VIX OOPP 20150916 001700000159-00148+00182+00277-00265-00083+00295-05950-008634610002943+ 81CBOVIX VIX OOPC 20150916 001800000012-00016+00062-00029-00025+00048+00122-00086-00053+ 82CBOVIX VIX OOPC 20150916 001800000068+00192-00156-00070+00080+00227-00026+03360+008783330000882+ 81CBOVIX VIX OOPP 20150916 001800000012-00017+00059+00092+00094-00071-00119+00155+00186- 82CBOVIX VIX OOPP 20150916 001800000169-00170+00207+00288-00277-00102+00299-06472-009365110003818+ 81CBOVIX VIX OOPC 20150916 001900000012-00015+00055-00023-00022+00042+00108-00073-00045+ 82CBOVIX VIX OOPC 20150916 001900000059+00171-00134-00061+00069+00208-00023+02908+009335100000770+ 81CBOVIX VIX OOPP 20150916 001900000011-00016+00065+00097+00098-00076-00132+00168+00193- 82CBOVIX VIX OOPP 20150916 001900000178-00190+00227+00297-00287-00120+00302-06902-009949920004705+ 81CBOVIX VIX OOPC 20150916 002000000011-00014+00049-00019-00018+00037+00097-00062-00039+ 82CBOVIX VIX OOPC 20150916 002000000052+00154-00115-00053+00060+00191-00020+02528+009779040000670+ 81CBOVIX VIX OOPP 20150916 002000000011-00015+00071+00101+00101-00081-00143+00178+00199- 82CBOVIX VIX OOPP 20150916 002000000185-00206+00245+00305-00296-00137+00305-07265-010433240005605+ 81CBOVIX VIX OOPC 20150916 002100000010-00013+00044-00015-00016+00033+00087-00053-00034+ 82CBOVIX VIX OOPC 20150916 002100000046+00138-00100-00046+00053+00175-00018+02222+010206490000591+ 81CBOVIX VIX OOPP 20150916 002100000010-00014+00075+00105+00103-00085-00152+00186+00204- 82CBOVIX VIX OOPP 20150916 002100000191-00221+00259+00311-00303-00152+00307-07557-010902940006527+ 81CBOVIX VIX OOPC 20150916 002200000009-00012+00040-00013-00014+00030+00079-00047-00031+ 82CBOVIX VIX OOPC 20150916 002200000042+00126-00089-00042+00049+00161-00016+02003+010707550000542+ 81CBOVIX VIX OOPP 20150916 002200000009-00014+00079+00107+00105-00087-00159+00192+00207- 82CBOVIX VIX OOPP 20150916 002200000195-00232+00269+00316-00308-00165+00309-07770-011442530007478+ 81CBOVIX VIX OOPC 20150916 002300000009-00011+00037-00011-00013+00027+00072-00041-00028+ 82CBOVIX VIX OOPC 20150916 002300000038+00115-00079-00038+00044+00149-00015+01805+011118410000493+ 81CBOVIX VIX OOPP 20150916 002300000009-00013+00082+00109+00107-00090-00166+00198+00210- 82CBOVIX VIX OOPP 20150916 002300000199-00242+00279+00320-00312-00176+00310-07962-011896080008428+ 81CBOVIX VIX OOPC 20150916 002400000008-00011+00034-00009-00011+00025+00066-00036-00025+ 82CBOVIX VIX OOPC 20150916 002400000034+00105-00071-00034+00040+00137-00013+01620+011446100000444+ 81CBOVIX VIX OOPP 20150916 002400000008-00012+00085+00111+00108-00092-00171+00202+00213- 82CBOVIX VIX OOPP 20150916 002400000202-00251+00287+00324-00317-00187+00312-08139-012271940009379+ 81CBOVIX VIX OOPC 20150916 002500000008-00010+00031-00008-00010+00022+00060-00032-00022+ 82CBOVIX VIX OOPC 20150916 002500000031+00096-00063-00030+00035+00126-00012+01446+011694430000395+ 81CBOVIX VIX OOPP 20150916 002500000008-00012+00088+00112+00109-00095-00177+00207+00216- 82CBOVIX VIX OOPP 20150916 002500000206-00260+00295+00327-00321-00197+00313-08305-012575720010330+ 81CBOVIX VIX OOPC 20150916 002600000007-00009+00028-00007-00009+00020+00055-00028-00020+ 82CBOVIX VIX OOPC 20150916 002600000028+00088-00056-00027+00032+00117-00011+01308+011969210000358+ 81CBOVIX VIX OOPP 20150916 002600000007-00011+00090+00113+00110-00097-00182+00210+00218- 82CBOVIX VIX OOPP 20150916 002600000209-00267+00301+00330-00324-00205+00314-08439-012904070011292+ 81CBOVIX VIX OOPC 20150916 002700000007-00009+00026-00006-00008+00019+00050-00025-00018+ 82CBOVIX VIX OOPC 20150916 002700000025+00081-00050-00024+00029+00108-00010+01175+012180980000321+ 81CBOVIX VIX OOPP 20150916 002700000007-00010+00092+00115+00111-00098-00186+00213+00220- 82CBOVIX VIX OOPP 20150916 002700000211-00274+00306+00333-00327-00213+00315-08565-013176860012255+ 81CBOVIX VIX OOPC 20150916 002800000006-00008+00023-00005-00007+00017+00046-00022-00016+ 82CBOVIX VIX OOPC 20150916 002800000022+00073-00044-00022+00025+00100-00008+01047+012329350000283+ 81CBOVIX VIX OOPP 20150916 002800000007-00010+00094+00116+00112-00100-00190+00216+00222- 82CBOVIX VIX OOPP 20150916 002800000214-00281+00312+00336-00330-00221+00317-08686-013396160013217+ 81CBOVIX VIX OOPC 20150916 002900000006-00007+00022-00004-00006+00015+00042-00020-00014+ 82CBOVIX VIX OOPC 20150916 002900000020+00068-00040-00020+00023+00093-00008+00957+012563410000260+ 81CBOVIX VIX OOPP 20150916 002900000006-00009+00096+00116+00113-00101-00193+00219+00224- 82CBOVIX VIX OOPP 20150916 002900000216-00286+00316+00338-00333-00227+00317-08773-013689750014193+ 81CBOVIX VIX OOPC 20150916 003000000005-00007+00020-00003-00006+00014+00039-00018-00013+ 82CBOVIX VIX OOPC 20150916 003000000019+00063-00036-00018+00021+00086-00007+00871+012752710000236+ 81CBOVIX VIX OOPP 20150916 003000000006-00009+00098+00117+00114-00103-00197+00221+00225- 82CBOVIX VIX OOPP 20150916 003000000217-00291+00319+00339-00335-00233+00318-08856-013945490015169+ 81CBOVIX VIX OOPC 20150916 003250000004-00006+00016-00002-00004+00011+00031-00013-00010+ 82CBOVIX VIX OOPC 20150916 003250000014+00050-00027-00014+00016+00071-00005+00664+013023830000177+ 81CBOVIX VIX OOPP 20150916 003250000005-00008+00101+00118+00115-00106-00204+00225+00228- 82CBOVIX VIX OOPP 20150916 003250000222-00302+00328+00344-00340-00247+00320-09050-014426870017609+ 81CBOVIX VIX OOPC 20150916 003500000004-00005+00013-00001-00003+00009+00026-00010-00008+ 82CBOVIX VIX OOPC 20150916 003500000012+00042-00022-00011+00013+00060-00004+00540+013425070000144+ 81CBOVIX VIX OOPP 20150916 003500000005-00007+00104+00119+00116-00107-00208+00228+00230- 82CBOVIX VIX OOPP 20150916 003500000224-00309+00333+00346-00343-00256+00321-09170-015014070020076+ 81CBOVIX VIX OOPC 20150916 003750000003-00004+00011-00001-00002+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20150916 003750000009+00034-00017-00009+00010+00050-00003+00422+013628960000111+ 81CBOVIX VIX OOPP 20150916 003750000004-00007+00106+00120+00117-00109-00213+00230+00232- 82CBOVIX VIX OOPP 20150916 003750000226-00316+00338+00349-00345-00265+00322-09281-015461770022542+ 81CBOVIX VIX OOPC 20150916 004000000002-00003+00008-00000-00002+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20150916 004000000007+00027-00012-00006+00007+00040-00002+00311+013631120000079+ 81CBOVIX VIX OOPP 20150916 004000000004-00006+00108+00120+00117-00111-00216+00233+00233- 82CBOVIX VIX OOPP 20150916 004000000229-00322+00342+00351-00348-00273+00323-09382-015797310025010+ 81CBOVIX VIX OOPC 20150916 004250000002-00002+00007-00000-00001+00004+00013-00004-00004+ 82CBOVIX VIX OOPC 20150916 004250000005+00022-00010-00005+00006+00034-00002+00248+013818280000062+ 81CBOVIX VIX OOPP 20150916 004250000003-00005+00109+00121+00118-00112-00219+00234+00234- 82CBOVIX VIX OOPP 20150916 004250000230-00326+00345+00352-00350-00278+00323-09442-016257760027493+ 81CBOVIX VIX OOPC 20150916 004500000002-00002+00006-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150916 004500000004+00018-00008-00004+00005+00029-00001+00200+013994850000050+ 81CBOVIX VIX OOPP 20150916 004500000003-00005+00110+00121+00118-00112-00221+00235+00235- 82CBOVIX VIX OOPP 20150916 004500000231-00330+00347+00353-00351-00283+00324-09498-016640030029976+ 81CBOVIX VIX OOPC 20150916 004750000001-00001+00004-00000+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20150916 004750000003+00013-00005-00002+00003+00021-00001+00125+013618690000030+ 81CBOVIX VIX OOPP 20150916 004750000003-00005+00111+00121+00118-00113-00223+00236+00236- 82CBOVIX VIX OOPP 20150916 004750000232-00333+00349+00355-00352-00287+00324-09551-016947840032459+ 81CBOVIX VIX OOPC 20150916 005000000001-00001+00003-00000+00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20150916 005000000002+00011-00004-00002+00002+00018-00001+00104+013810720000024+ 81CBOVIX VIX OOPP 20150916 005000000002-00005+00112+00121+00119-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20150916 005000000233-00335+00350+00355-00353-00290+00324-09574-017418990034953+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000001+00007-00002-00001+00001+00012-00000+00062+013890520000014+ 81CBOVIX VIX OOPP 20150916 005500000002-00004+00113+00122+00119-00114-00226+00238+00237- 82CBOVIX VIX OOPP 20150916 005500000234-00338+00352+00356-00354-00294+00325-09616-018247480039942+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00003-00001-00000+00000+00006-00000+00020+013079530000004+ 81CBOVIX VIX OOPP 20150916 006000000002-00004+00114+00122+00119-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20150916 006000000234-00341+00354+00357-00355-00298+00325-09654-018944540044931+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00001+011245650000000+ 81CBOVIX VIX OOPP 20150916 006500000002-00004+00114+00122+00119-00115-00229+00239+00238- 82CBOVIX VIX OOPP 20150916 006500000235-00342+00355+00357-00355-00301+00325-09673-019689730049926+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+011402330000000+ 81CBOVIX VIX OOPP 20150916 007000000002-00004+00115+00122+00119-00115-00230+00239+00238- 82CBOVIX VIX OOPP 20150916 007000000235-00343+00355+00357-00355-00302+00325-09682-020452900054925+ 81CBOVIX VIX OOPC 20151021 001000000006-00006-00128-00127-00114+00116+00249-00249-00233+ 82CBOVIX VIX OOPC 20151021 001000000237+00371-00371-00346+00357+00330-00176+09992+003263260005873+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00010-00001-00000+00151-00001-002880000000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00006-00128-00127-00110+00116+00249-00249-00223+ 82CBOVIX VIX OOPC 20151021 001100000235+00371-00371-00323+00347+00330-00146+09945+003263260004874+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00020-00002-00000+00181-00002-002318230000000+ 81CBOVIX VIX OOPC 20151021 001200000005-00001+00123-00120-00107+00121+00243-00242-00208+ 82CBOVIX VIX OOPC 20151021 001200000233+00364-00363-00291+00324+00328-00118+09753+003263260003947+ 81CBOVIX VIX OOPP 20151021 001200000007-00005+00000+00007+00020-00001-00004+00007+00045- 82CBOVIX VIX OOPP 20151021 001200000017-00006+00007+00085-00053-00002+00208-00524-004038820000073+ 81CBOVIX VIX OOPC 20151021 001300000013-00011+00119-00102-00082+00114+00231-00220-00164+ 82CBOVIX VIX OOPC 20151021 001300000200+00346-00340-00229+00263+00321-00096+08595+004550060003192+ 81CBOVIX VIX OOPP 20151021 001300000013-00013+00005+00023+00040-00008-00015+00028+00080- 82CBOVIX VIX OOPP 20151021 001300000044-00022+00030+00136-00103-00009+00231-01519-004831640000316+ 81CBOVIX VIX OOPC 20151021 001400000018-00017+00111-00082-00065+00103+00213-00190-00133+ 82CBOVIX VIX OOPC 20151021 001400000170+00322-00304-00187+00218+00308-00079+07424+005333350002624+ 81CBOVIX VIX OOPP 20151021 001400000017-00019+00012+00042+00056-00018-00032+00056+00109- 82CBOVIX VIX OOPP 20151021 001400000072-00046+00065+00177-00146-00022+00248-02622-005532020000747+ 81CBOVIX VIX OOPC 20151021 001500000020-00021+00103-00064-00052+00092+00195-00160-00110+ 82CBOVIX VIX OOPC 20151021 001500000146+00294-00265-00156+00184+00291-00067+06390+006091680002231+ 81CBOVIX VIX OOPP 20151021 001500000019-00022+00020+00059+00069-00029-00050+00085+00131- 82CBOVIX VIX OOPP 20151021 001500000095-00073+00103+00207-00178-00039+00260-03617-006262840001354+ 81CBOVIX VIX OOPC 20151021 001600000021-00022+00095-00051-00042+00082+00178-00136-00093+ 82CBOVIX VIX OOPC 20151021 001600000128+00269-00230-00133+00159+00272-00058+05559+006708940001929+ 81CBOVIX VIX OOPP 20151021 001600000020-00023+00028+00072+00078-00038-00067+00109+00148- 82CBOVIX VIX OOPP 20151021 001600000114-00098+00137+00230-00203-00057+00269-04424-006870260002051+ 81CBOVIX VIX OOPC 20151021 001700000021-00023+00087-00041-00035+00074+00162-00116-00080+ 82CBOVIX VIX OOPC 20151021 001700000113+00246-00201-00115+00139+00254-00051+04885+007235470001689+ 81CBOVIX VIX OOPP 20151021 001700000020-00024+00035+00082+00085-00046-00082+00128+00161- 82CBOVIX VIX OOPP 20151021 001700000128-00120+00165+00247-00223-00075+00276-05083-007394050002810+ 81CBOVIX VIX OOPC 20151021 001800000021-00023+00080-00033-00030+00067+00149-00100-00070+ 82CBOVIX VIX OOPC 20151021 001800000101+00226-00176-00101+00124+00236-00045+04348+007755810001513+ 81CBOVIX VIX OOPP 20151021 001800000020-00024+00042+00089+00090-00053-00095+00144+00171- 82CBOVIX VIX OOPP 20151021 001800000140-00140+00189+00261-00238-00093+00281-05610-007915140003633+ 81CBOVIX VIX OOPC 20151021 001900000020-00022+00074-00027-00025+00061+00137-00087-00062+ 82CBOVIX VIX OOPC 20151021 001900000090+00207-00156-00089+00110+00220-00040+03879+008128820001342+ 81CBOVIX VIX OOPP 20151021 001900000019-00023+00048+00095+00095-00059-00106+00157+00179- 82CBOVIX VIX OOPP 20151021 001900000151-00157+00209+00273-00251-00109+00287-06070-008291080004461+ 81CBOVIX VIX OOPC 20151021 002000000019-00021+00069-00023-00022+00056+00126-00076-00055+ 82CBOVIX VIX OOPC 20151021 002000000081+00191-00138-00080+00099+00205-00036+03487+008480610001204+ 81CBOVIX VIX OOPP 20151021 002000000019-00022+00053+00099+00098-00064-00117+00167+00186- 82CBOVIX VIX OOPP 20151021 002000000159-00173+00226+00282-00262-00124+00291-06456-008647130005322+ 81CBOVIX VIX OOPC 20151021 002100000019-00020+00064-00019-00019+00051+00116-00066-00048+ 82CBOVIX VIX OOPC 20151021 002100000073+00176-00123-00071+00088+00191-00032+03126+008725270001067+ 81CBOVIX VIX OOPP 20151021 002100000018-00021+00058+00103+00101-00069-00127+00177+00193- 82CBOVIX VIX OOPP 20151021 002100000168-00188+00242+00291-00273-00137+00295-06812-008897590006184+ 81CBOVIX VIX OOPC 20151021 002200000018-00019+00059-00016-00016+00046+00108-00059-00043+ 82CBOVIX VIX OOPC 20151021 002200000066+00163-00110-00063+00080+00178-00029+02829+008994940000961+ 81CBOVIX VIX OOPP 20151021 002200000017-00020+00063+00106+00104-00073-00135+00184+00198- 82CBOVIX VIX OOPP 20151021 002200000174-00201+00254+00299-00282-00150+00298-07105-009173570007077+ 81CBOVIX VIX OOPC 20151021 002300000017-00018+00055-00013-00014+00042+00100-00052-00038+ 82CBOVIX VIX OOPC 20151021 002300000060+00151-00098-00057+00072+00166-00026+02557+009205930000861+ 81CBOVIX VIX OOPP 20151021 002300000016-00019+00067+00109+00106-00077-00143+00191+00202- 82CBOVIX VIX OOPP 20151021 002300000181-00213+00266+00305-00289-00162+00301-07373-009391990007977+ 81CBOVIX VIX OOPC 20151021 002400000016-00017+00051-00011-00012+00039+00093-00046-00035+ 82CBOVIX VIX OOPC 20151021 002400000055+00141-00089-00052+00066+00155-00024+02339+009457000000788+ 81CBOVIX VIX OOPP 20151021 002400000015-00019+00070+00111+00108-00080-00150+00197+00206- 82CBOVIX VIX OOPP 20151021 002400000185-00223+00275+00310-00296-00172+00303-07588-009650250008902+ 81CBOVIX VIX OOPC 20151021 002500000015-00017+00048-00009-00011+00036+00087-00042-00032+ 82CBOVIX VIX OOPC 20151021 002500000051+00132-00081-00048+00061+00146-00022+02160+009720960000730+ 81CBOVIX VIX OOPP 20151021 002500000015-00018+00073+00113+00109-00083-00155+00201+00209- 82CBOVIX VIX OOPP 20151021 002500000189-00231+00283+00314-00300-00182+00305-07765-009921160009843+ 81CBOVIX VIX OOPC 20151021 002600000015-00016+00045-00008-00010+00034+00081-00038-00029+ 82CBOVIX VIX OOPC 20151021 002600000047+00124-00074-00044+00056+00137-00020+01992+009938400000673+ 81CBOVIX VIX OOPP 20151021 002600000014-00017+00076+00114+00110-00085-00161+00205+00212- 82CBOVIX VIX OOPP 20151021 002600000193-00240+00290+00318-00305-00190+00307-07932-010146340010785+ 81CBOVIX VIX OOPC 20151021 002700000014-00015+00042-00007-00009+00031+00076-00034-00027+ 82CBOVIX VIX OOPC 20151021 002700000043+00116-00067-00040+00052+00128-00018+01833+010116160000617+ 81CBOVIX VIX OOPP 20151021 002700000013-00016+00079+00115+00111-00088-00166+00209+00214- 82CBOVIX VIX OOPP 20151021 002700000197-00247+00296+00322-00310-00199+00308-08089-010332700011728+ 81CBOVIX VIX OOPC 20151021 002800000013-00014+00040-00006-00008+00029+00071-00030-00024+ 82CBOVIX VIX OOPC 20151021 002800000040+00108-00061-00036+00047+00120-00017+01680+010249980000561+ 81CBOVIX VIX OOPP 20151021 002800000013-00016+00082+00117+00112-00090-00171+00212+00217- 82CBOVIX VIX OOPP 20151021 002800000200-00255+00302+00325-00314-00207+00310-08240-010476410012672+ 81CBOVIX VIX OOPC 20151021 002900000013-00013+00037-00005-00007+00027+00066-00027-00022+ 82CBOVIX VIX OOPC 20151021 002900000036+00100-00055-00033+00043+00113-00015+01533+010347710000506+ 81CBOVIX VIX OOPP 20151021 002900000012-00015+00084+00118+00113-00093-00176+00215+00219- 82CBOVIX VIX OOPP 20151021 002900000204-00262+00308+00329-00318-00214+00312-08385-010585420013616+ 81CBOVIX VIX OOPC 20151021 003000000012-00012+00034-00004-00006+00024+00061-00024-00019+ 82CBOVIX VIX OOPC 20151021 003000000033+00093-00050-00029+00038+00105-00014+01388+010402450000452+ 81CBOVIX VIX OOPP 20151021 003000000011-00014+00087+00118+00114-00095-00181+00219+00221- 82CBOVIX VIX OOPP 20151021 003000000207-00270+00314+00332-00323-00221+00313-08527-010653500014561+ 81CBOVIX VIX OOPC 20151021 003250000010-00011+00029-00002-00004+00020+00052-00019-00016+ 82CBOVIX VIX OOPC 20151021 003250000027+00079-00039-00024+00031+00090-00011+01133+010673120000364+ 81CBOVIX VIX OOPP 20151021 003250000010-00012+00092+00120+00116-00099-00190+00224+00225- 82CBOVIX VIX OOPP 20151021 003250000213-00283+00324+00338-00330-00236+00316-08780-010954130016970+ 81CBOVIX VIX OOPC 20151021 003500000009-00009+00025-00001-00003+00017+00045-00015-00013+ 82CBOVIX VIX OOPC 20151021 003500000023+00069-00033-00020+00026+00078-00009+00961+011004700000308+ 81CBOVIX VIX OOPP 20151021 003500000009-00011+00096+00121+00117-00102-00196+00227+00228- 82CBOVIX VIX OOPP 20151021 003500000217-00293+00330+00342-00335-00247+00318-08951-011312510019412+ 81CBOVIX VIX OOPC 20151021 003750000008-00008+00022-00001-00003+00015+00039-00012-00011+ 82CBOVIX VIX OOPC 20151021 003750000019+00059-00027-00016+00022+00068-00008+00799+011206060000253+ 81CBOVIX VIX OOPP 20151021 003750000008-00010+00099+00122+00118-00105-00203+00231+00230- 82CBOVIX VIX OOPP 20151021 003750000221-00303+00336+00346-00339-00258+00319-09112-011548350021854+ 81CBOVIX VIX OOPC 20151021 004000000007-00007+00019-00000-00002+00012+00033-00009-00008+ 82CBOVIX VIX OOPC 20151021 004000000015+00050-00021-00013+00018+00058-00006+00655+011320800000203+ 81CBOVIX VIX OOPP 20151021 004000000007-00009+00102+00122+00118-00107-00208+00233+00233- 82CBOVIX VIX OOPP 20151021 004000000225-00311+00342+00349-00343-00267+00321-09254-011705980024302+ 81CBOVIX VIX OOPC 20151021 004250000006-00006+00016-00000+00001+00010+00028-00007-00007+ 82CBOVIX VIX OOPC 20151021 004250000013+00043-00017-00011+00014+00050-00005+00533+011391490000162+ 81CBOVIX VIX OOPP 20151021 004250000006-00008+00105+00123+00119-00109-00213+00235+00234- 82CBOVIX VIX OOPP 20151021 004250000227-00318+00346+00351-00347-00275+00322-09375-011827320026759+ 81CBOVIX VIX OOPC 20151021 004500000005-00005+00013-00000+00001+00008+00023-00005-00005+ 82CBOVIX VIX OOPC 20151021 004500000010+00035-00013-00008+00011+00041-00004+00412+011322520000121+ 81CBOVIX VIX OOPP 20151021 004500000005-00007+00108+00123+00120-00111-00218+00237+00236- 82CBOVIX VIX OOPP 20151021 004500000230-00326+00350+00354-00350-00283+00324-09493-011833450029215+ 81CBOVIX VIX OOPC 20151021 004750000004-00004+00011-00001+00001+00006+00020-00004-00004+ 82CBOVIX VIX OOPC 20151021 004750000008+00030-00011-00007+00009+00036-00003+00346+011435120000100+ 81CBOVIX VIX OOPP 20151021 004750000004-00006+00109+00123+00120-00113-00221+00239+00237- 82CBOVIX VIX OOPP 20151021 004750000232-00330+00352+00355-00352-00288+00324-09560-011998110031692+ 81CBOVIX VIX OOPC 20151021 005000000004-00004+00011-00001+00001+00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00029-00010-00007+00009+00034-00003+00336+011848510000100+ 81CBOVIX VIX OOPP 20151021 005000000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20151021 005000000233-00335+00355+00357-00354-00293+00325-09623-012105740034170+ 81CBOVIX VIX OOPC 20151021 005500000003-00002+00007-00001+00000+00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20151021 005500000004+00018-00005-00003+00005+00022-00001+00184+011471310000050+ 81CBOVIX VIX OOPP 20151021 005500000003-00004+00114+00123+00121-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20151021 005500000237-00343+00359+00359-00358-00302+00326-09747-012075610039126+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00006-00001+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00017-00005-00003+00005+00020-00001+00176+012112040000050+ 81CBOVIX VIX OOPP 20151021 006000000002-00003+00116+00123+00121-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20151021 006000000238-00349+00361+00361-00359-00308+00327-09817-012174120044101+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20151021 006500000000+00001-00000-00000+00000+00002-00000+00004+008699100000001+ 81CBOVIX VIX OOPP 20151021 006500000001-00002+00118+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20151021 006500000240-00354+00363+00362-00361-00314+00327-09885-011996980049077+ 81CBOVIX VIX OOPC 20151021 007000000002-00002+00006-00001+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20151021 007000000004+00015-00004-00003+00004+00017-00001+00164+013225360000050+ 81CBOVIX VIX OOPP 20151021 007000000001-00002+00119+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20151021 007000000240-00355+00363+00362-00362-00316+00327-09896-012399910054072+ 81CBOVIX VIX OOPC 20151118 001000000008-00008-00095-00095-00078+00079+00181-00181-00164+ 82CBOVIX VIX OOPC 20151118 001000000165+00268-00268-00249+00252+00236-00188+09999+002477460006353+ 81CBOVIX VIX OOPP 20151118 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00001+00011-00001-00000+00048-00050-003747180000006+ 81CBOVIX VIX OOPC 20151118 001100000005-00005-00092-00091-00080+00082+00178-00178-00165+ 82CBOVIX VIX OOPC 20151118 001100000169+00265-00265-00246+00255+00235-00161+09990+002477460005390+ 81CBOVIX VIX OOPP 20151118 001100000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20151118 001100000001-00002+00004+00029-00006-00001+00074-00263-004101450000041+ 81CBOVIX VIX OOPC 20151118 001200000004-00001-00089-00088-00079+00086+00175-00174-00159+ 82CBOVIX VIX OOPC 20151118 001200000172+00261-00261-00233+00256+00234-00133+09925+002477460004427+ 81CBOVIX VIX OOPP 20151118 001200000008-00005+00002-00007+00016-00002+00001+00007+00029- 82CBOVIX VIX OOPP 20151118 001200000003-00004+00007+00046-00014-00002+00100-00488-003776000000076+ 81CBOVIX VIX OOPC 20151118 001300000016-00011+00091-00070-00055+00088+00169-00153-00121+ 82CBOVIX VIX OOPC 20151118 001300000159+00250-00238-00181+00222+00227-00109+08764+004189850003677+ 81CBOVIX VIX OOPP 20151118 001300000015-00014+00002-00021+00032-00003+00007+00026+00053- 82CBOVIX VIX OOPP 20151118 001300000015-00014+00029+00081-00040-00010+00123-01392-004551650000324+ 81CBOVIX VIX OOPC 20151118 001400000021-00019+00089-00053-00042+00085+00160-00129-00099+ 82CBOVIX VIX OOPC 20151118 001400000144+00235-00209-00149+00194+00216-00091+07717+004881620003084+ 81CBOVIX VIX OOPP 20151118 001400000020-00021+00000-00037+00044-00001-00016+00048+00074- 82CBOVIX VIX OOPP 20151118 001400000029-00028+00056+00110-00065-00021+00140-02353-005132720000729+ 81CBOVIX VIX OOPC 20151118 001500000024-00023+00085-00039-00031+00080+00149-00107-00081+ 82CBOVIX VIX OOPC 20151118 001500000128+00218-00180-00125+00169+00202-00078+06772+005443620002629+ 81CBOVIX VIX OOPP 20151118 001500000023-00025+00004+00049+00054-00006-00026+00069+00090- 82CBOVIX VIX OOPP 20151118 001500000043-00044+00083+00133-00089-00034+00154-03249-005654610001272+ 81CBOVIX VIX OOPC 20151118 001600000026-00026+00080-00029-00024+00074+00139-00089-00068+ 82CBOVIX VIX OOPC 20151118 001600000115+00202-00154-00107+00149+00187-00067+05967+005963230002287+ 81CBOVIX VIX OOPP 20151118 001600000024-00027+00008+00059+00061-00011-00036+00086+00103- 82CBOVIX VIX OOPP 20151118 001600000056-00060+00108+00151-00108-00048+00164-04023-006156930001928+ 81CBOVIX VIX OOPC 20151118 001700000026-00027+00075-00021-00019+00068+00129-00074-00058+ 82CBOVIX VIX OOPC 20151118 001700000104+00187-00133-00093+00133+00173-00059+05301+006432770002022+ 81CBOVIX VIX OOPP 20151118 001700000024-00028+00013+00067+00066-00016-00046+00100+00113- 82CBOVIX VIX OOPP 20151118 001700000067-00075+00129+00165-00124-00062+00172-04668-006619010002662+ 81CBOVIX VIX OOPC 20151118 001800000026-00027+00071-00015-00014+00063+00120-00063-00050+ 82CBOVIX VIX OOPC 20151118 001800000094+00173-00115-00081+00119+00160-00053+04741+006818130001796+ 81CBOVIX VIX OOPP 20151118 001800000024-00028+00017+00072+00070-00021-00055+00112+00121- 82CBOVIX VIX OOPP 20151118 001800000076-00088+00146+00176-00137-00075+00179-05213-007001770003434+ 81CBOVIX VIX OOPC 20151118 001900000026-00026+00067-00011-00011+00059+00112-00054-00044+ 82CBOVIX VIX OOPC 20151118 001900000086+00161-00101-00072+00108+00148-00047+04274+007183490001617+ 81CBOVIX VIX OOPP 20151118 001900000024-00028+00021+00077+00073-00026-00062+00121+00127- 82CBOVIX VIX OOPP 20151118 001900000085-00100+00160+00185-00148-00086+00184-05669-007367240004253+ 81CBOVIX VIX OOPC 20151118 002000000025-00026+00062-00008-00009+00054+00104-00046-00038+ 82CBOVIX VIX OOPC 20151118 002000000078+00149-00088-00063+00097+00137-00042+03851+007435130001440+ 81CBOVIX VIX OOPP 20151118 002000000023-00027+00025+00080+00076-00030-00070+00128+00133- 82CBOVIX VIX OOPP 20151118 002000000092-00111+00172+00193-00159-00097+00190-06083-007620980005074+ 81CBOVIX VIX OOPC 20151118 002100000024-00025+00059-00005-00007+00050+00097-00039-00034+ 82CBOVIX VIX OOPC 20151118 002100000072+00139-00078-00057+00089+00127-00038+03503+007716120001306+ 81CBOVIX VIX OOPP 20151118 002100000023-00027+00029+00083+00078-00034-00077+00134+00137- 82CBOVIX VIX OOPP 20151118 002100000098-00121+00182+00200-00167-00107+00194-06425-007905040005938+ 81CBOVIX VIX OOPC 20151118 002200000023-00024+00055-00003-00005+00047+00091-00034-00030+ 82CBOVIX VIX OOPC 20151118 002200000065+00130-00069-00051+00081+00118-00034+03181+007923980001175+ 81CBOVIX VIX OOPP 20151118 002200000022-00026+00032+00085+00080-00038-00083+00140+00141- 82CBOVIX VIX OOPP 20151118 002200000104-00130+00191+00206-00175-00116+00197-06741-008117230006806+ 81CBOVIX VIX OOPC 20151118 002300000022-00023+00052-00001-00003+00043+00084-00029-00026+ 82CBOVIX VIX OOPC 20151118 002300000059+00120-00061-00045+00073+00109-00031+02875+008059430001044+ 81CBOVIX VIX OOPP 20151118 002300000021-00025+00036+00086+00081-00041-00089+00145+00145- 82CBOVIX VIX OOPP 20151118 002300000110-00139+00199+00212-00183-00124+00201-07041-008258460007674+ 81CBOVIX VIX OOPC 20151118 002400000021-00021+00048-00000-00002+00040+00079-00025-00023+ 82CBOVIX VIX OOPC 20151118 002400000054+00112-00054-00040+00066+00102-00028+02620+008223440000943+ 81CBOVIX VIX OOPP 20151118 002400000020-00023+00039+00088+00082-00044-00095+00149+00148- 82CBOVIX VIX OOPP 20151118 002400000115-00147+00206+00216-00189-00131+00204-07293-008428500008570+ 81CBOVIX VIX OOPC 20151118 002500000021-00020+00046-00001+00001+00037+00074-00022-00020+ 82CBOVIX VIX OOPC 20151118 002500000050+00105-00048-00036+00061+00095-00025+02395+008380150000855+ 81CBOVIX VIX OOPP 20151118 002500000019-00022+00042+00089+00083-00047-00100+00152+00150- 82CBOVIX VIX OOPP 20151118 002500000120-00154+00212+00220-00195-00138+00207-07514-008591700009480+ 81CBOVIX VIX OOPC 20151118 002600000020-00019+00043-00002+00001+00034+00069-00019-00018+ 82CBOVIX VIX OOPC 20151118 002600000047+00099-00043-00033+00056+00088-00023+02213+008567820000789+ 81CBOVIX VIX OOPP 20151118 002600000018-00022+00044+00090+00084-00049-00104+00154+00152- 82CBOVIX VIX OOPP 20151118 002600000123-00161+00216+00223-00199-00144+00209-07694-008785340010412+ 81CBOVIX VIX OOPC 20151118 002700000019-00019+00041-00002+00000+00032+00065-00017-00016+ 82CBOVIX VIX OOPC 20151118 002700000043+00093-00039-00030+00052+00083-00021+02041+008720470000724+ 81CBOVIX VIX OOPP 20151118 002700000018-00021+00046+00090+00085-00052-00108+00157+00154- 82CBOVIX VIX OOPP 20151118 002700000126-00166+00221+00226-00204-00150+00211-07864-008944700011346+ 81CBOVIX VIX OOPC 20151118 002800000018-00018+00038-00003+00000-00030+00061-00015-00015+ 82CBOVIX VIX OOPC 20151118 002800000040+00087-00035-00027+00048+00077-00019+01875+008833960000660+ 81CBOVIX VIX OOPP 20151118 002800000017-00020+00049+00091+00085-00054-00112+00159+00156- 82CBOVIX VIX OOPP 20151118 002800000130-00172+00225+00229-00208-00155+00213-08028-009065980012280+ 81CBOVIX VIX OOPC 20151118 002900000017-00017+00036-00003+00001-00028+00057-00013-00013+ 82CBOVIX VIX OOPC 20151118 002900000037+00081-00032-00025+00044+00072-00018+01731+008952300000605+ 81CBOVIX VIX OOPP 20151118 002900000016-00019+00051+00091+00086-00056-00115+00161+00157- 82CBOVIX VIX OOPP 20151118 002900000133-00177+00228+00232-00211-00160+00214-08171-009192070013223+ 81CBOVIX VIX OOPC 20151118 003000000016-00016+00034-00003+00001-00026+00054-00011-00012+ 82CBOVIX VIX OOPC 20151118 003000000034+00076-00028-00023+00040+00067-00016+01592+009041620000551+ 81CBOVIX VIX OOPP 20151118 003000000015-00018+00053+00091+00086-00058-00119+00163+00159- 82CBOVIX VIX OOPP 20151118 003000000135-00182+00231+00234-00215-00165+00216-08309-009290210014168+ 81CBOVIX VIX OOPC 20151118 003250000014-00014+00029-00004+00002-00022+00046-00008-00009+ 82CBOVIX VIX OOPC 20151118 003250000028+00065-00022-00018+00033+00057-00013+01308+009269150000445+ 81CBOVIX VIX OOPP 20151118 003250000014-00016+00057+00092+00087-00062-00126+00166+00162- 82CBOVIX VIX OOPP 20151118 003250000141-00193+00238+00239-00222-00175+00219-08590-009539940016557+ 81CBOVIX VIX OOPC 20151118 003500000013-00011+00025-00004+00002-00018+00039-00006-00007+ 82CBOVIX VIX OOPC 20151118 003500000023+00055-00017-00014+00026+00048-00010+01051+009367940000347+ 81CBOVIX VIX OOPP 20151118 003500000012-00014+00062+00092+00087-00066-00133+00168+00164- 82CBOVIX VIX OOPP 20151118 003500000147-00203+00243+00243-00229-00184+00222-08844-009668510018955+ 81CBOVIX VIX OOPC 20151118 003750000011-00010+00022-00004+00002-00015+00034-00004-00006+ 82CBOVIX VIX OOPC 20151118 003750000020+00049-00014-00012+00023+00042-00009+00902+009623950000297+ 81CBOVIX VIX OOPP 20151118 003750000011-00013+00064+00092+00087-00068-00138+00170+00165- 82CBOVIX VIX OOPP 20151118 003750000150-00209+00246+00245-00233-00190+00223-08996-009944100021400+ 81CBOVIX VIX OOPC 20151118 004000000010-00009+00019-00004+00002-00013+00030-00003-00004+ 82CBOVIX VIX OOPC 20151118 004000000017+00042-00011-00010+00019+00036-00007+00764+009798580000250+ 81CBOVIX VIX OOPP 20151118 004000000009-00011+00067+00092+00087-00070-00142+00171+00167- 82CBOVIX VIX OOPP 20151118 004000000153-00215+00249+00247-00236-00195+00225-09134-010142380023848+ 81CBOVIX VIX OOPC 20151118 004250000009-00008+00017-00003+00002-00011+00026-00002-00003+ 82CBOVIX VIX OOPC 20151118 004250000014+00036-00009-00008+00016+00031-00006+00631+009873730000202+ 81CBOVIX VIX OOPP 20151118 004250000008-00010+00070+00092+00087-00072-00146+00172+00168- 82CBOVIX VIX OOPP 20151118 004250000156-00221+00251+00249-00240-00200+00226-09268-010249600026296+ 81CBOVIX VIX OOPC 20151118 004500000007-00006+00014-00003+00002-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20151118 004500000011+00030-00006-00006+00012+00026-00005+00499+009834810000154+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00072+00091+00087-00074-00150+00173+00169- 82CBOVIX VIX OOPP 20151118 004500000159-00227+00254+00251-00243-00206+00228-09400-010257960028744+ 81CBOVIX VIX OOPC 20151118 004750000006-00005+00012-00003+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000009+00026-00005-00005+00010+00022-00004+00412+009881860000125+ 81CBOVIX VIX OOPP 20151118 004750000006-00008+00074+00091+00087-00076-00153+00174+00169- 82CBOVIX VIX OOPP 20151118 004750000160-00231+00255+00252-00246-00209+00229-09489-010343990031210+ 81CBOVIX VIX OOPC 20151118 005000000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20151118 005000000007+00022-00004-00004+00008+00019-00003+00337+009905070000100+ 81CBOVIX VIX OOPP 20151118 005000000005-00007+00076+00091+00087-00077-00156+00174+00170- 82CBOVIX VIX OOPP 20151118 005000000162-00235+00256+00253-00248-00213+00230-09573-010373150033677+ 81CBOVIX VIX OOPC 20151118 005500000004-00003+00006-00001+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20151118 005500000004+00014-00002-00002+00004+00012-00001+00184+009605540000050+ 81CBOVIX VIX OOPP 20151118 005500000003-00005+00080+00090+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000166-00244+00259+00256-00252-00220+00231-09743-010139040038613+ 81CBOVIX VIX OOPC 20151118 006000000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151118 006000000004+00013-00002-00002+00004+00011-00001+00176+010156640000050+ 81CBOVIX VIX OOPP 20151118 006000000002-00004+00081+00090+00086-00081-00165+00175+00171- 82CBOVIX VIX OOPP 20151118 006000000167-00247+00260+00256-00253-00223+00232-09793-010403400043593+ 81CBOVIX VIX OOPC 20151118 006500000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000002+00007-00001-00001+00002+00006-00001+00085+009697310000022+ 81CBOVIX VIX OOPP 20151118 006500000002-00004+00083+00090+00086-00082-00166+00175+00171- 82CBOVIX VIX OOPP 20151118 006500000168-00250+00260+00257-00255-00225+00232-09837-010584550048575+ 81CBOVIX VIX OOPC 20151118 007000000001-00001+00002-00001+00001-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000001+00005-00000-00000+00001+00004-00000+00053+009606550000013+ 81CBOVIX VIX OOPP 20151118 007000000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20151118 007000000169-00252+00261+00257-00256-00227+00233-09879-010631060053557+ 81CBOVIX VIX OOPC 20151216 001000000010-00009-00096-00095-00076+00078+00182-00182-00161+ 82CBOVIX VIX OOPC 20151216 001000000165+00269-00269-00244+00251+00237-00190+09983+002973870006602+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00038-00001-002396140000000+ 81CBOVIX VIX OOPC 20151216 001100000008-00004-00093-00091-00076+00082+00179-00178-00158+ 82CBOVIX VIX OOPC 20151216 001100000169+00265-00264-00237+00254+00235-00166+09921+002973870005649+ 81CBOVIX VIX OOPP 20151216 001100000006-00003+00003-00004+00011-00002+00000-00004+00019- 82CBOVIX VIX OOPP 20151216 001100000000-00001+00004+00030-00005-00001+00068-00269-003814130000044+ 81CBOVIX VIX OOPC 20151216 001200000009-00001+00092-00086-00072+00086+00176-00172-00149+ 82CBOVIX VIX OOPC 20151216 001200000171+00261-00259-00221+00251+00234-00140+09732+002973870004702+ 81CBOVIX VIX OOPP 20151216 001200000010-00007+00004-00008+00019-00004+00001+00009+00031- 82CBOVIX VIX OOPP 20151216 001200000002-00004+00009+00048-00013-00003+00093-00542-003663480000095+ 81CBOVIX VIX OOPC 20151216 001300000018-00011+00094-00070-00053+00089+00172-00153-00120+ 82CBOVIX VIX OOPC 20151216 001300000162+00252-00238-00181+00227+00227-00116+08801+003922740003934+ 81CBOVIX VIX OOPP 20151216 001300000017-00015+00004-00022+00033-00005+00005+00026+00053- 82CBOVIX VIX OOPP 20151216 001300000011-00012+00029+00080-00034-00009+00116-01329-004207910000325+ 81CBOVIX VIX OOPC 20151216 001400000024-00020+00092-00052-00039+00087+00164-00128-00098+ 82CBOVIX VIX OOPC 20151216 001400000148+00238-00208-00150+00201+00215-00099+07789+004646610003367+ 81CBOVIX VIX OOPP 20151216 001400000022-00023+00003-00038+00046-00003+00013+00049+00074- 82CBOVIX VIX OOPP 20151216 001400000024-00025+00057+00108-00058-00021+00133-02268-004842150000756+ 81CBOVIX VIX OOPC 20151216 001500000028-00025+00089-00038-00029+00083+00155-00107-00081+ 82CBOVIX VIX OOPC 20151216 001500000135+00223-00180-00128+00178+00202-00085+06918+005135920002903+ 81CBOVIX VIX OOPP 20151216 001500000025-00028+00000+00051+00055-00001-00022+00069+00090- 82CBOVIX VIX OOPP 20151216 001500000036-00040+00084+00130-00079-00034+00147-03101-005299500001289+ 81CBOVIX VIX OOPC 20151216 001600000029-00028+00085-00028-00022+00078+00145-00089-00068+ 82CBOVIX VIX OOPC 20151216 001600000122+00209-00155-00109+00159+00188-00074+06160+005566840002538+ 81CBOVIX VIX OOPP 20151216 001600000027-00031+00004+00061+00062-00006-00031+00087+00102- 82CBOVIX VIX OOPP 20151216 001600000048-00054+00108+00147-00098-00047+00158-03834-005715390001921+ 81CBOVIX VIX OOPC 20151216 001700000030-00029+00081-00020-00016+00073+00136-00075-00058+ 82CBOVIX VIX OOPC 20151216 001700000111+00195-00134-00095+00143+00175-00066+05517+005957680002249+ 81CBOVIX VIX OOPP 20151216 001700000028-00032+00008+00069+00068-00011-00039+00101+00112- 82CBOVIX VIX OOPP 20151216 001700000059-00067+00128+00161-00113-00060+00166-04461-006098710002630+ 81CBOVIX VIX OOPC 20151216 001800000030-00030+00077-00014-00012+00068+00128-00063-00050+ 82CBOVIX VIX OOPC 20151216 001800000101+00182-00117-00083+00129+00163-00058+04964+006270990001999+ 81CBOVIX VIX OOPP 20151216 001800000028-00032+00012+00075+00072-00015-00048+00112+00120- 82CBOVIX VIX OOPP 20151216 001800000069-00080+00145+00173-00127-00072+00174-05002-006408340003377+ 81CBOVIX VIX OOPC 20151216 001900000030-00030+00073-00010-00009+00064+00120-00054-00043+ 82CBOVIX VIX OOPC 20151216 001900000093+00170-00102-00074+00117+00151-00052+04494+006573670001798+ 81CBOVIX VIX OOPP 20151216 001900000028-00032+00016+00079+00075-00020-00056+00121+00127- 82CBOVIX VIX OOPP 20151216 001900000077-00092+00159+00183-00139-00084+00180-05462-006709520004174+ 81CBOVIX VIX OOPC 20151216 002000000029-00029+00069-00006-00006+00060+00112-00046-00038+ 82CBOVIX VIX OOPC 20151216 002000000085+00159-00090-00066+00107+00141-00047+04082+006823870001619+ 81CBOVIX VIX OOPP 20151216 002000000027-00032+00020+00083+00078-00024-00063+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000084-00102+00171+00191-00149-00094+00185-05868-006959630004993+ 81CBOVIX VIX OOPC 20151216 002100000029-00028+00065-00003-00004+00056+00106-00039-00033+ 82CBOVIX VIX OOPC 20151216 002100000079+00149-00080-00059+00098+00131-00043+03727+007061430001470+ 81CBOVIX VIX OOPP 20151216 002100000027-00031+00023+00085+00080-00028-00069+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000091-00112+00182+00198-00158-00103+00189-06218-007197970005841+ 81CBOVIX VIX OOPC 20151216 002200000028-00027+00062-00001-00002+00052+00099-00034-00029+ 82CBOVIX VIX OOPC 20151216 002200000072+00140-00070-00052+00089+00122-00038+03394+007227290001321+ 81CBOVIX VIX OOPP 20151216 002200000026-00030+00027+00088+00082-00032-00076+00141+00141- 82CBOVIX VIX OOPP 20151216 002200000097-00121+00191+00204-00167-00112+00194-06546-007365520006690+ 81CBOVIX VIX OOPC 20151216 002300000027-00026+00059-00000+00001+00048+00093-00029-00026+ 82CBOVIX VIX OOPC 20151216 002300000067+00131-00063-00047+00082+00114-00035+03122+007430040001210+ 81CBOVIX VIX OOPP 20151216 002300000025-00029+00030+00089+00083-00035-00081+00146+00144- 82CBOVIX VIX OOPP 20151216 002300000103-00130+00198+00209-00173-00120+00197-06815-007570110007576+ 81CBOVIX VIX OOPC 20151216 002400000026-00025+00055-00002+00000+00045+00088-00025-00023+ 82CBOVIX VIX OOPC 20151216 002400000062+00123-00056-00043+00075+00106-00032+02865+007583880001101+ 81CBOVIX VIX OOPP 20151216 002400000024-00028+00033+00090+00084-00038-00087+00150+00147- 82CBOVIX VIX OOPP 20151216 002400000108-00137+00205+00214-00180-00127+00200-07069-007726390008465+ 81CBOVIX VIX OOPC 20151216 002500000025-00024+00052-00003+00001-00042+00083-00022-00020+ 82CBOVIX VIX OOPC 20151216 002500000057+00116-00050-00038+00069+00099-00029+02631+007714230001001+ 81CBOVIX VIX OOPP 20151216 002500000023-00027+00036+00092+00085-00041-00092+00153+00150- 82CBOVIX VIX OOPP 20151216 002500000112-00145+00211+00218-00186-00134+00203-07301-007859610009362+ 81CBOVIX VIX OOPC 20151216 002600000024-00023+00050-00004+00002-00040+00078-00019-00018+ 82CBOVIX VIX OOPC 20151216 002600000053+00109-00045-00035+00064+00093-00027+02436+007870100000923+ 81CBOVIX VIX OOPP 20151216 002600000022-00026+00039+00092+00086-00044-00096+00156+00152- 82CBOVIX VIX OOPP 20151216 002600000116-00151+00216+00221-00191-00140+00205-07494-008018090010282+ 81CBOVIX VIX OOPC 20151216 002700000023-00022+00047-00004+00002-00037+00074-00017-00016+ 82CBOVIX VIX OOPC 20151216 002700000050+00103-00041-00032+00060+00087-00025+02261+008012060000853+ 81CBOVIX VIX OOPP 20151216 002700000021-00025+00041+00093+00086-00046-00100+00158+00154- 82CBOVIX VIX OOPP 20151216 002700000120-00157+00220+00224-00196-00146+00207-07669-008162800011209+ 81CBOVIX VIX OOPC 20151216 002800000022-00021+00045-00005+00003-00035+00070-00015-00015+ 82CBOVIX VIX OOPC 20151216 002800000046+00097-00036-00029+00055+00082-00023+02091+008120780000783+ 81CBOVIX VIX OOPP 20151216 002800000020-00024+00043+00093+00087-00048-00105+00160+00156- 82CBOVIX VIX OOPP 20151216 002800000123-00163+00224+00227-00200-00151+00209-07837-008274770012137+ 81CBOVIX VIX OOPC 20151216 002900000021-00020+00042-00005+00003-00032+00066-00013-00013+ 82CBOVIX VIX OOPC 20151216 002900000043+00092-00033-00026+00051+00077-00021+01926+008196340000713+ 81CBOVIX VIX OOPP 20151216 002900000019-00023+00046+00094+00087-00051-00109+00162+00157- 82CBOVIX VIX OOPP 20151216 002900000127-00169+00228+00230-00205-00157+00211-08002-008354240013064+ 81CBOVIX VIX OOPC 20151216 003000000020-00019+00040-00005+00003-00030+00062-00011-00012+ 82CBOVIX VIX OOPC 20151216 003000000040+00086-00029-00024+00047+00072-00019+01783+008282940000654+ 81CBOVIX VIX OOPP 20151216 003000000018-00022+00048+00094+00087-00053-00112+00164+00159- 82CBOVIX VIX OOPP 20151216 003000000130-00174+00231+00232-00208-00161+00213-08144-008444530014003+ 81CBOVIX VIX OOPC 20151216 003250000018-00016+00035-00005+00004-00025+00053-00007-00009+ 82CBOVIX VIX OOPC 20151216 003250000033+00074-00022-00019+00038+00061-00015+01456+008422980000520+ 81CBOVIX VIX OOPP 20151216 003250000016-00019+00053+00094+00088-00058-00121+00168+00162- 82CBOVIX VIX OOPP 20151216 003250000137-00186+00239+00237-00217-00172+00217-08470-008595750016363+ 81CBOVIX VIX OOPC 20151216 003500000016-00014+00030-00005+00004-00021+00046-00005-00006+ 82CBOVIX VIX OOPC 20151216 003500000027+00064-00017-00015+00032+00052-00012+01205+008568980000421+ 81CBOVIX VIX OOPP 20151216 003500000014-00017+00058+00094+00088-00062-00128+00170+00164- 82CBOVIX VIX OOPP 20151216 003500000142-00196+00244+00241-00224-00181+00220-08721-008752540018758+ 81CBOVIX VIX OOPC 20151216 003750000014-00012+00026-00005+00004-00018+00040-00003-00005+ 82CBOVIX VIX OOPC 20151216 003750000023+00056-00014-00012+00027+00045-00010+01013+008719770000349+ 81CBOVIX VIX OOPP 20151216 003750000013-00015+00061+00094+00088-00065-00134+00172+00166- 82CBOVIX VIX OOPP 20151216 003750000146-00204+00247+00244-00229-00188+00222-08915-008912910021179+ 81CBOVIX VIX OOPC 20151216 004000000013-00011+00023-00005+00004-00016+00035-00002-00004+ 82CBOVIX VIX OOPC 20151216 004000000019+00049-00011-00010+00022+00039-00008+00853+008840800000289+ 81CBOVIX VIX OOPP 20151216 004000000011-00014+00065+00094+00088-00068-00139+00173+00167- 82CBOVIX VIX OOPP 20151216 004000000150-00211+00250+00247-00233-00194+00224-09077-009043500023613+ 81CBOVIX VIX OOPC 20151216 004250000011-00009+00020-00005+00004-00013+00031-00001-00003+ 82CBOVIX VIX OOPC 20151216 004250000017+00043-00009-00008+00019+00034-00007+00728+008967900000244+ 81CBOVIX VIX OOPP 20151216 004250000010-00013+00067+00094+00088-00070-00143+00174+00168- 82CBOVIX VIX OOPP 20151216 004250000153-00217+00253+00248-00237-00199+00225-09206-009177950026062+ 81CBOVIX VIX OOPC 20151216 004500000010-00008+00018-00004+00003-00011+00027-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000014+00038-00007-00007+00016+00029-00006+00616+009050100000203+ 81CBOVIX VIX OOPP 20151216 004500000009-00011+00070+00093+00088-00072-00147+00175+00168- 82CBOVIX VIX OOPP 20151216 004500000155-00222+00255+00250-00240-00203+00227-09321-009268210028515+ 81CBOVIX VIX OOPC 20151216 004750000009-00007+00015-00004+00003-00010+00023-00000-00002+ 82CBOVIX VIX OOPC 20151216 004750000011+00032-00005-00005+00013+00025-00005+00505+009052690000162+ 81CBOVIX VIX OOPP 20151216 004750000007-00010+00072+00093+00088-00074-00150+00175+00169- 82CBOVIX VIX OOPP 20151216 004750000158-00228+00256+00252-00243-00208+00228-09435-009282960030968+ 81CBOVIX VIX OOPC 20151216 005000000007-00006+00013-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000009+00027-00004-00004+00010+00021-00004+00393+008957530000121+ 81CBOVIX VIX OOPP 20151216 005000000006-00009+00075+00092+00087-00076-00155+00176+00170- 82CBOVIX VIX OOPP 20151216 005000000161-00233+00258+00253-00246-00212+00229-09549-009208060033421+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00011-00003+00003-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000007+00022-00003-00003+00008+00017-00003+00322+009278130000100+ 81CBOVIX VIX OOPP 20151216 005500000004-00007+00078+00092+00087-00078-00159+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000163-00239+00259+00254-00249-00217+00230-09659-009369700038377+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00015-00001-00002+00005+00012-00002+00200+009100310000058+ 81CBOVIX VIX OOPP 20151216 006000000003-00006+00081+00091+00086-00080-00163+00176+00171- 82CBOVIX VIX OOPP 20151216 006000000166-00245+00261+00256-00252-00222+00231-09764-009342420043334+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00006-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00001+00004+00010-00001+00170+009377720000050+ 81CBOVIX VIX OOPP 20151216 006500000002-00005+00083+00091+00086-00081-00166+00176+00171- 82CBOVIX VIX OOPP 20151216 006500000167-00249+00261+00256-00254-00225+00232-09832-009345140048304+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00165+009784960000050+ 81CBOVIX VIX OOPP 20151216 007000000000-00004+00085+00090+00086-00082-00169+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000169-00254+00262+00257-00255-00228+00233-09901-009111000053275+ 81CBOVIX VIX OOPC 20160120 001000000011-00010-00097-00097-00075+00076+00184-00184-00161+ 82CBOVIX VIX OOPC 20160120 001000000163+00270-00270-00245+00250+00237-00203+09994+002554370007244+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00003-00000+00000+00026-00001-002279450000000+ 81CBOVIX VIX OOPC 20160120 001100000012-00010-00098-00097-00072+00077+00184-00183-00156+ 82CBOVIX VIX OOPC 20160120 001100000163+00270-00270-00237+00250+00237-00181+09967+002554370006248+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00005-00000+00000+00046-00001-001901900000000+ 81CBOVIX VIX OOPC 20160120 001200000009-00002-00093-00089-00074+00084+00178-00175-00153+ 82CBOVIX VIX OOPC 20160120 001200000170+00263-00262-00229+00255+00235-00157+09867+002554370005329+ 81CBOVIX VIX OOPP 20160120 001200000010-00006+00005-00007+00017-00004+00001-00007+00028- 82CBOVIX VIX OOPP 20160120 001200000000+00002+00008+00042-00007-00002+00077-00426-003390110000078+ 81CBOVIX VIX OOPC 20160120 001300000019-00008+00097-00075-00055+00089+00177-00160-00125+ 82CBOVIX VIX OOPC 20160120 001300000167+00258-00246-00191+00239+00230-00132+09124+003440730004501+ 81CBOVIX VIX OOPP 20160120 001300000017-00014+00007-00019+00030-00007+00001+00021+00048- 82CBOVIX VIX OOPP 20160120 001300000004-00007+00023+00070-00021-00007+00101-01035-003759750000250+ 81CBOVIX VIX OOPC 20160120 001400000027-00019+00097-00058-00040+00091+00171-00137-00103+ 82CBOVIX VIX OOPC 20160120 001400000157+00248-00219-00160+00216+00220-00112+08214+004048990003854+ 81CBOVIX VIX OOPP 20160120 001400000024-00023+00007-00035+00044-00008+00006+00043+00068- 82CBOVIX VIX OOPP 20160120 001400000013-00017+00048+00098-00041-00017+00120-01862-004241540000597+ 81CBOVIX VIX OOPC 20160120 001500000031-00026+00096-00042-00029+00089+00164-00114-00085+ 82CBOVIX VIX OOPC 20160120 001500000145+00235-00190-00135+00195+00208-00097+07353+004537110003348+ 81CBOVIX VIX OOPP 20160120 001500000028-00030+00005-00049+00054-00006+00014+00064+00085- 82CBOVIX VIX OOPP 20160120 001500000024-00029+00075+00121-00062-00029+00135-02680-004689990001087+ 81CBOVIX VIX OOPC 20160120 001600000034-00030+00093-00030-00021+00085+00156-00095-00071+ 82CBOVIX VIX OOPC 20160120 001600000134+00222-00165-00116+00176+00195-00085+06595+004945500002944+ 81CBOVIX VIX OOPP 20160120 001600000030-00034+00003-00061+00062-00002+00021+00082+00099- 82CBOVIX VIX OOPP 20160120 001600000036-00042+00100+00140-00080-00041+00147-03411-005080140001680+ 81CBOVIX VIX OOPC 20160120 001700000036-00033+00090-00021-00014+00081+00147-00079-00060+ 82CBOVIX VIX OOPC 20160120 001700000123+00209-00142-00101+00159+00182-00075+05939+005272930002604+ 81CBOVIX VIX OOPP 20160120 001700000032-00036+00001+00069+00068-00002-00029+00098+00109- 82CBOVIX VIX OOPP 20160120 001700000046-00055+00122+00155-00096-00054+00156-04046-005427350002350+ 81CBOVIX VIX OOPC 20160120 001800000036-00034+00086-00014-00010+00076+00139-00067-00051+ 82CBOVIX VIX OOPC 20160120 001800000113+00196-00124-00088+00145+00170-00067+05372+005570810002326+ 81CBOVIX VIX OOPP 20160120 001800000032-00038+00004+00076+00073-00006-00037+00110+00118- 82CBOVIX VIX OOPP 20160120 001800000056-00067+00140+00167-00110-00066+00165-04603-005690710003056+ 81CBOVIX VIX OOPC 20160120 001900000036-00034+00082-00009-00006+00072+00132-00056-00044+ 82CBOVIX VIX OOPC 20160120 001900000105+00185-00108-00078+00133+00158-00061+04900+005901030002123+ 81CBOVIX VIX OOPP 20160120 001900000032-00038+00008+00081+00077-00010-00045+00120+00125- 82CBOVIX VIX OOPP 20160120 001900000064-00078+00155+00177-00122-00077+00171-05066-006018110003849+ 81CBOVIX VIX OOPC 20160120 002000000036-00034+00079-00005-00003+00068+00125-00048-00039+ 82CBOVIX VIX OOPC 20160120 002000000097+00174-00095-00070+00122+00148-00055+04478+006141260001925+ 81CBOVIX VIX OOPP 20160120 002000000032-00038+00011+00085+00079-00015-00052+00129+00130- 82CBOVIX VIX OOPP 20160120 002000000071-00088+00168+00185-00133-00087+00176-05481-006256910004648+ 81CBOVIX VIX OOPC 20160120 002100000035-00033+00075-00002-00001+00064+00118-00041-00034+ 82CBOVIX VIX OOPC 20160120 002100000090+00165-00084-00062+00112+00138-00050+04100+006339160001745+ 81CBOVIX VIX OOPP 20160120 002100000032-00037+00015+00088+00082-00019-00058+00136+00135- 82CBOVIX VIX OOPP 20160120 002100000079-00098+00179+00193-00143-00097+00182-05853-006454360005465+ 81CBOVIX VIX OOPC 20160120 002200000034-00032+00071-00001+00001-00060+00112-00035-00029+ 82CBOVIX VIX OOPC 20160120 002200000084+00155-00075-00056+00103+00129-00046+03772+006532660001594+ 81CBOVIX VIX OOPP 20160120 002200000031-00036+00018+00091+00083-00022-00064+00141+00139- 82CBOVIX VIX OOPP 20160120 002200000085-00107+00188+00199-00151-00105+00186-06177-006648000006311+ 81CBOVIX VIX OOPC 20160120 002300000033-00031+00068-00003+00002-00056+00106-00030-00026+ 82CBOVIX VIX OOPC 20160120 002300000077+00147-00066-00050+00095+00121-00041+03464+006672030001446+ 81CBOVIX VIX OOPP 20160120 002300000030-00035+00022+00093+00085-00026-00070+00147+00143- 82CBOVIX VIX OOPP 20160120 002300000091-00116+00197+00205-00159-00114+00190-06481-006788150007159+ 81CBOVIX VIX OOPC 20160120 002400000033-00030+00065-00004+00003-00053+00100-00025-00023+ 82CBOVIX VIX OOPC 20160120 002400000072+00138-00059-00045+00088+00113-00038+03197+006819480001324+ 81CBOVIX VIX OOPP 20160120 002400000029-00034+00025+00094+00086-00029-00076+00151+00146- 82CBOVIX VIX OOPP 20160120 002400000096-00124+00204+00210-00166-00121+00194-06746-006936620008034+ 81CBOVIX VIX OOPC 20160120 002500000032-00029+00062-00005+00004-00050+00095-00022-00020+ 82CBOVIX VIX OOPC 20160120 002500000067+00131-00053-00041+00082+00106-00035+02968+006976860001224+ 81CBOVIX VIX OOPP 20160120 002500000028-00033+00028+00095+00087-00032-00081+00154+00149- 82CBOVIX VIX OOPP 20160120 002500000101-00131+00210+00214-00172-00128+00197-06973-007095080008930+ 81CBOVIX VIX OOPC 20160120 002600000031-00028+00059-00006+00005-00047+00090-00019-00018+ 82CBOVIX VIX OOPC 20160120 002600000063+00124-00047-00038+00076+00100-00032+02752+007102970001126+ 81CBOVIX VIX OOPP 20160120 002600000027-00032+00031+00096+00088-00035-00086+00157+00151- 82CBOVIX VIX OOPP 20160120 002600000105-00138+00215+00218-00178-00134+00199-07187-007222600009830+ 81CBOVIX VIX OOPC 20160120 002700000029-00027+00056-00007+00006-00044+00086-00016-00016+ 82CBOVIX VIX OOPC 20160120 002700000059+00118-00042-00034+00071+00094-00030+02552+007209710001036+ 81CBOVIX VIX OOPP 20160120 002700000026-00031+00033+00097+00088-00038-00090+00160+00153- 82CBOVIX VIX OOPP 20160120 002700000109-00144+00220+00221-00184-00140+00202-07386-007330980010736+ 81CBOVIX VIX OOPC 20160120 002800000028-00026+00053-00007+00006-00041+00081-00014-00014+ 82CBOVIX VIX OOPC 20160120 002800000054+00111-00038-00031+00065+00088-00027+02358+007285330000945+ 81CBOVIX VIX OOPP 20160120 002800000025-00030+00036+00098+00089-00041-00095+00162+00155- 82CBOVIX VIX OOPP 20160120 002800000114-00151+00225+00224-00189-00146+00205-07578-007408690011642+ 81CBOVIX VIX OOPC 20160120 002900000027-00025+00051-00008+00006-00039+00077-00012-00012+ 82CBOVIX VIX OOPC 20160120 002900000051+00106-00034-00028+00061+00083-00025+02207+007407100000882+ 81CBOVIX VIX OOPP 20160120 002900000024-00029+00038+00098+00089-00043-00098+00164+00157- 82CBOVIX VIX OOPP 20160120 002900000117-00156+00228+00227-00193-00150+00206-07729-007531860012576+ 81CBOVIX VIX OOPC 20160120 003000000026-00024+00049-00008+00007-00037+00074-00010-00011+ 82CBOVIX VIX OOPC 20160120 003000000048+00101-00031-00026+00057+00079-00024+02067+007514900000823+ 81CBOVIX VIX OOPP 20160120 003000000023-00028+00041+00098+00089-00045-00102+00166+00158- 82CBOVIX VIX OOPP 20160120 003000000120-00161+00231+00229-00197-00155+00208-07869-007641130013514+ 81CBOVIX VIX OOPC 20160120 003250000024-00021+00043-00008+00007-00032+00065-00007-00008+ 82CBOVIX VIX OOPC 20160120 003250000041+00088-00024-00021+00048+00068-00019+01731+007684620000675+ 81CBOVIX VIX OOPP 20160120 003250000021-00025+00046+00098+00090-00050-00111+00170+00161- 82CBOVIX VIX OOPP 20160120 003250000127-00173+00238+00234-00206-00166+00212-08204-007815920015857+ 81CBOVIX VIX OOPC 20160120 003500000021-00018+00038-00008+00007-00027+00056-00004-00006+ 82CBOVIX VIX OOPC 20160120 003500000034+00077-00018-00016+00040+00058-00016+01439+007788160000546+ 81CBOVIX VIX OOPP 20160120 003500000018-00023+00051+00098+00090-00055-00119+00172+00164- 82CBOVIX VIX OOPP 20160120 003500000134-00185+00244+00239-00214-00175+00216-08496-007925640018221+ 81CBOVIX VIX OOPC 20160120 003750000019-00016+00034-00008+00007-00023+00050-00002-00004+ 82CBOVIX VIX OOPC 20160120 003750000029+00068-00014-00013+00034+00051-00013+01214+007905710000452+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00056+00098+00090-00059-00126+00174+00165- 82CBOVIX VIX OOPP 20160120 003750000139-00194+00248+00242-00221-00183+00219-08722-008048290020618+ 81CBOVIX VIX OOPC 20160120 004000000017-00014+00029-00007+00006-00020+00043-00001-00003+ 82CBOVIX VIX OOPC 20160120 004000000024+00059-00011-00011+00028+00044-00011+01017+007976770000370+ 81CBOVIX VIX OOPP 20160120 004000000014-00018+00060+00098+00090-00062-00132+00175+00167- 82CBOVIX VIX OOPP 20160120 004000000144-00202+00252+00245-00226-00190+00221-08922-008125090023028+ 81CBOVIX VIX OOPC 20160120 004250000015-00012+00025-00006+00006-00016+00037-00000-00002+ 82CBOVIX VIX OOPC 20160120 004250000020+00050-00008-00008+00022+00037-00008+00822+007950340000288+ 81CBOVIX VIX OOPP 20160120 004250000012-00016+00064+00097+00089-00066-00138+00177+00168- 82CBOVIX VIX OOPP 20160120 004250000149-00211+00255+00248-00232-00197+00224-09118-008107960025438+ 81CBOVIX VIX OOPC 20160120 004500000013-00010+00022-00006+00006-00014+00032-00000+00001+ 82CBOVIX VIX OOPC 20160120 004500000017+00044-00006-00006+00019+00032-00007+00693+008011260000238+ 81CBOVIX VIX OOPP 20160120 004500000010-00015+00067+00096+00089-00068-00143+00177+00168- 82CBOVIX VIX OOPP 20160120 004500000152-00217+00257+00249-00236-00202+00225-09251-008172940027880+ 81CBOVIX VIX OOPC 20160120 004750000012-00009+00019-00005+00005-00011+00028-00001+00000+ 82CBOVIX VIX OOPC 20160120 004750000014+00038-00004-00005+00015+00027-00006+00571+008013520000191+ 81CBOVIX VIX OOPP 20160120 004750000009-00013+00070+00096+00088-00071-00147+00178+00169- 82CBOVIX VIX OOPP 20160120 004750000155-00223+00259+00251-00239-00206+00227-09377-008180890030325+ 81CBOVIX VIX OOPC 20160120 005000000010-00007+00016-00004+00005-00009+00024-00001+00000+ 82CBOVIX VIX OOPC 20160120 005000000011+00033-00003-00004+00012+00023-00004+00466+007996000000151+ 81CBOVIX VIX OOPP 20160120 005000000007-00012+00073+00095+00088-00073-00151+00178+00170- 82CBOVIX VIX OOPP 20160120 005000000157-00229+00260+00252-00243-00210+00228-09486-008168540032777+ 81CBOVIX VIX OOPC 20160120 005500000008-00005+00012-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000008+00024-00002-00002+00008+00017-00003+00321+008011210000100+ 81CBOVIX VIX OOPP 20160120 005500000004-00008+00079+00093+00087-00077-00160+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000163-00241+00262+00254-00249-00219+00230-09707-007874340037683+ 81CBOVIX VIX OOPC 20160120 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000007+00023-00001-00002+00008+00016-00003+00308+008476670000100+ 81CBOVIX VIX OOPP 20160120 006000000001-00007+00082+00092+00086-00079-00165+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000166-00248+00263+00255-00252-00224+00231-09819-007748970042635+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00007-00002+00002-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000004+00015-00000-00001+00004+00010-00001+00170+008123910000050+ 81CBOVIX VIX OOPP 20160120 006500000001+00005+00086+00091+00084-00082-00171+00177+00170- 82CBOVIX VIX OOPP 20160120 006500000168-00256+00264+00256-00255-00230+00232-09932-007168380047589+ 81CBOVIX VIX OOPC 20160120 007000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00009-00001+00164+008487640000050+ 81CBOVIX VIX OOPP 20160120 007000000002+00004+00089+00091+00084-00083-00174+00177+00170- 82CBOVIX VIX OOPP 20160120 007000000169-00260+00264+00256-00256-00233+00233-09976-006733740052567+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000043836 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000120548 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000197260 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000293151 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000369863 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000619178 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000868493 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001367123 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001865753 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002364384 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000038356 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000115068 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000210959 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000287671 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000057534 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000134247 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000210959 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000304110 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000038356 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000115068 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000210959 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000287671 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000364384 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000460274 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000536986 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000613699 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000709589 10000020160420VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT 3 VXW 1001201508201508 100010001100 26 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20150805 0000000000000000056500300003000000000000000 10000020150805VXW 00000000 B CFXVX32 FUT20150812 0000000000000000056500300003000000000019178 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000057534 10000020150826VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008286548Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008286548+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008394471Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008394471+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009001729Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009001729+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009732894Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009732894+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005100624Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00031-00032+10000+000000005100624+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008411294Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008411294+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008528868Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008528868+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007746032Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007746032+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009260586Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009260586+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008592991Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008592991+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000055500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151750+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000166750+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000177250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179500+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182000+ 81CFXVX31 VXW FUT 20150805 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20150805 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000121600+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129000+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144250+