0 CFX 20150804SFC 201508041723U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000738300 T BRLBUSD$0000288683 T CADCUSD$0000758840 T CHFSUSD$0001022599 T CNYCUSD$0000161028 T COPEUSD$0000000342 T CZKKUSD$0000040267 T DKKFUSD$0000145955 T EURUUSD$0001089200 T GBPLUSD$0001557100 T HKDHUSD$0000128967 T HUFHUSD$0000003513 T JPYYUSD$0000008046 T KRWWUSD$0000000858 T MXNPUSD$0000061495 T MYRMUSD$0000259585 T NOKNUSD$0000120740 T NZDZUSD$0000653500 T PLNPUSD$0000260749 T RUBRUSD$0000015815 T SEKKUSD$0000114885 T SGDJUSD$0000724217 T THBOUSD$0000028489 T TRYTUSD$0000359621 T TWDQUSD$0000031675 T ZARZUSD$0000078567 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0056020500000000003000300003000000160041096 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0057397800000000003300300003000000210117808 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0055289800000000003300300003000000280213699 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0050421600075000005650300003000000160041096 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0062440900075000003650300003000000210117808 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0056543300075000003650300003000000280213699 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0076850700075000005650300003000000160041096 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0071126800075000003650300003000000210117808 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0064829300075000003650300003000000280213699 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0062057500075000002600300003000000340290411 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058008400075000002600300003000000390367123 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0054624300075000002600300003000000470463014 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000006-00006-00105-00105-00088+00088+00205-00205-00169+ 82CBORVX RVX OOPC 20150819 001500000169+00305-00305-00224+00224+00272-00076+09772+004024930002550+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00002+00002+00006-00006-00002+00002+00027- 82CBORVX RVX OOPP 20150819 001500000027-00002+00002+00072-00072-00001+00191-00328-004392650000025+ 81CBORVX RVX OOPC 20150819 001600000001+00001+00093-00093-00081+00081+00191-00191-00135+ 82CBORVX RVX OOPC 20150819 001600000135+00291-00291-00161+00161+00267-00051+08868+004024930001691+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00011+00011+00022-00022-00015+00015+00068- 82CBORVX RVX OOPP 20150819 001600000068-00016+00016+00138-00138-00005+00217-01556-004886100000163+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00072-00072-00056+00056+00160-00160-00088+ 82CBORVX RVX OOPC 20150819 001700000088+00256-00256-00102+00102+00256-00032+06524+005029220001065+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00030+00030+00043-00043-00043+00043+00110- 82CBORVX RVX OOPP 20150819 001700000110-00050+00050+00194-00194-00016+00236-03570-005523140000533+ 81CBORVX RVX OOPC 20150819 001800000003+00003+00052-00052-00038+00038+00123-00123-00056+ 82CBORVX RVX OOPC 20150819 001800000056+00207-00207-00064+00064+00238-00020+04459+005707590000663+ 81CBORVX RVX OOPP 20150819 001800000003+00003+00049+00049+00061-00061-00078+00078+00140- 82CBORVX RVX OOPP 20150819 001800000140-00096+00096+00231-00231-00034+00248-05467-006148240001127+ 81CBORVX RVX OOPC 20150819 001900000003+00003+00035-00035-00025+00025+00089-00089-00036+ 82CBORVX RVX OOPC 20150819 001900000036+00158-00158-00040+00040+00216-00012+02948+006259420000414+ 81CBORVX RVX OOPP 20150819 001900000003+00003+00064+00064+00073-00073-00110+00110+00160- 82CBORVX RVX OOPP 20150819 001900000160-00142+00142+00255-00255-00056+00256-06888-006727160001875+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00024-00024-00017+00017+00063-00063-00023+ 82CBORVX RVX OOPC 20150819 002000000023+00117-00117-00026+00026+00191-00008+01956+006804490000269+ 81CBORVX RVX OOPP 20150819 002000000003+00003+00075+00075+00081-00081-00134+00134+00172- 82CBORVX RVX OOPP 20150819 002000000172-00180+00180+00269-00269-00081+00260-07836-007337200002727+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00015-00015-00011+00011+00043-00043-00015+ 82CBORVX RVX OOPC 20150819 002100000015+00084-00084-00016+00016+00165-00005+01255+007137350000167+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00083+00083+00087-00087-00153+00153+00181- 82CBORVX RVX OOPP 20150819 002100000181-00211+00211+00279-00279-00105+00263-08511-007775380003621+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00009-00009-00006+00006+00028-00028-00008+ 82CBORVX RVX OOPC 20150819 002200000008+00057-00057-00009+00009+00140-00003+00723+007187260000090+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00089+00089+00091-00091-00167+00167+00188- 82CBORVX RVX OOPP 20150819 002200000188-00235+00235+00286-00286-00129+00266-09019-008009520004540+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00006-00006-00004+00004+00019-00019-00005+ 82CBORVX RVX OOPC 20150819 002300000005+00040-00040-00006+00006+00117-00002+00464+007514240000058+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00092+00092+00093-00093-00176+00176+00191- 82CBORVX RVX OOPP 20150819 002300000191-00251+00251+00290-00290-00151+00267-09284-008512590005504+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00004-00004-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20150819 002400000004+00029-00029-00004+00004+00096-00001+00327+007958070000042+ 81CBORVX RVX OOPP 20150819 002400000001+00001+00094+00094+00095-00095-00181+00181+00193- 82CBORVX RVX OOPP 20150819 002400000193-00262+00262+00292-00292-00169+00267-09438-009102660006485+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20150819 002500000002+00020-00020-00003+00003+00078-00001+00212+008199970000027+ 81CBORVX RVX OOPP 20150819 002500000001+00001+00095+00095+00096-00096-00185+00185+00194- 82CBORVX RVX OOPP 20150819 002500000194-00270+00270+00294-00294-00185+00268-09568-009555020007466+ 81CBORVX RVX OOPC 20150819 002600000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20150819 002600000001+00012-00012-00001+00001+00060-00000+00103+008034240000012+ 81CBORVX RVX OOPP 20150819 002600000001+00001+00097+00097+00097-00097-00189+00189+00196- 82CBORVX RVX OOPP 20150819 002600000196-00278+00278+00295-00295-00199+00269-09685-009821210008448+ 81CBORVX RVX OOPC 20150819 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 002700000000+00003-00003-00000+00000+00039-00000+00014+006922390000001+ 81CBORVX RVX OOPP 20150819 002700000001+00001+00098+00098+00098-00098-00192+00192+00197- 82CBORVX RVX OOPP 20150819 002700000197-00283+00283+00297-00297-00212+00269-09777-009999050009434+ 81CBORVX RVX OOPC 20150819 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002800000000+00001-00001-00000+00000+00023-00000+00001+006116620000000+ 81CBORVX RVX OOPP 20150819 002800000001+00001+00098+00098+00098-00098-00194+00194+00197- 82CBORVX RVX OOPP 20150819 002800000197-00286+00286+00297-00297-00221+00269-09815-010446050010429+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 002900000000+00000-00000-00000+00000+00017-00000+00001+006541850000000+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00098+00098+00098-00098-00195+00195+00198- 82CBORVX RVX OOPP 20150819 002900000198-00289+00289+00297-00297-00228+00269-09842-010895240011425+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003000000000+00000-00000-00000+00000+00013-00000+00001+006950040000000+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00099+00099+00098-00098-00196+00196+00198- 82CBORVX RVX OOPP 20150819 003000000198-00290+00290+00298-00298-00234+00269-09867-011280770012421+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000-00000-00000+00000+00007-00000+00000+007905690000000+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00099+00099+00099-00099-00197+00197+00199- 82CBORVX RVX OOPP 20150819 003250000199-00294+00294+00299-00299-00246+00270-09921-011924210014913+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000-00000-00000+00000+00004-00000+00000+008781330000000+ 81CBORVX RVX OOPP 20150819 003500000000+00000+00100+00100+00100-00100-00199+00199+00199- 82CBORVX RVX OOPP 20150819 003500000199-00298+00298+00299-00299-00257+00270-09970-011781530017404+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000-00000-00000+00000+00003-00000+00000+009588080000000+ 81CBORVX RVX OOPP 20150819 003750000000-00000-00099+00099+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150819 003750000200-00298+00298+00300-00300-00262+00270-09988-011781530019895+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00002-00000+00000+010337040000000+ 81CBORVX RVX OOPP 20150819 004000000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150819 004000000201-00298+00298+00301-00301-00265+00270-09995-011781530022386+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00001-00000+00000+011034890000000+ 81CBORVX RVX OOPP 20150819 004250000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150819 004250000202-00298+00298+00302-00302-00267+00271-09998-011781530024877+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+011689770000000+ 81CBORVX RVX OOPP 20150819 004500000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150819 004500000203-00297+00297+00303-00303-00268+00271-09999-011781530027368+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+012304640000000+ 81CBORVX RVX OOPP 20150819 004750000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150819 004750000204-00296+00296+00304-00304-00268+00271-09999-011781530029859+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+012885440000000+ 81CBORVX RVX OOPP 20150819 005000000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150819 005000000205-00295+00295+00305-00305-00268+00271-09999-011781530032350+ 81CBORVX RVX OOPC 20150916 001200000002-00002-00112-00112-00108+00108+00222-00222-00218+ 82CBORVX RVX OOPC 20150916 001200000218+00332-00332-00327+00327+00298-00213+09999+003275770007104+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00083-00001-003794170000000+ 81CBORVX RVX OOPC 20150916 001300000002-00002-00112-00112-00108+00108+00222-00222-00217+ 82CBORVX RVX OOPC 20150916 001300000217+00332-00332-00325+00325+00298-00183+09997+003275770006105+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00113-00001-003173370000000+ 81CBORVX RVX OOPC 20150916 001400000002-00002-00112-00112-00107+00107+00222-00222-00214+ 82CBORVX RVX OOPC 20150916 001400000214+00332-00332-00316+00316+00298-00153+09976+003275770005105+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00005-00005-00000+00143-00001-002594990000000+ 81CBORVX RVX OOPC 20150916 001500000003-00003-00113-00113-00104+00104+00222-00222-00205+ 82CBORVX RVX OOPC 20150916 001500000205+00332-00332-00292+00292+00298-00123+09867+003275770004106+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150916 001500000002-00000+00000+00014-00014-00000+00173-00002-002051390000000+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00107-00107-00100+00100+00216-00216-00188+ 82CBORVX RVX OOPC 20150916 001600000188+00326-00326-00254+00254+00296-00095+09500+003275770003174+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00005+00005+00011-00011-00006+00006+00034- 82CBORVX RVX OOPP 20150916 001600000034-00007+00007+00078-00078-00002+00201-00611-003505870000067+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00094-00094-00083+00083+00196-00196-00150+ 82CBORVX RVX OOPC 20150916 001700000150+00302-00302-00196+00196+00288-00073+08131+004206830002437+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00017+00017+00027-00027-00025+00025+00070- 82CBORVX RVX OOPP 20150916 001700000070-00030+00030+00133-00133-00010+00223-01912-004301900000330+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00080-00080-00068+00068+00171-00171-00119+ 82CBORVX RVX OOPC 20150916 001800000119+00270-00270-00153+00153+00275-00056+06745+004787530001872+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00031+00031+00042-00042-00050+00050+00101- 82CBORVX RVX OOPP 20150916 001800000101-00062+00062+00176-00176-00023+00240-03268-004857630000764+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00066-00066-00055+00055+00145-00145-00095+ 82CBORVX RVX OOPC 20150916 001900000095+00233-00233-00122+00122+00257-00045+05516+005431200001495+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00045+00045+00054-00054-00076+00076+00124- 82CBORVX RVX OOPP 20150916 001900000124-00098+00098+00207-00207-00041+00252-04481-005493610001386+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00054-00054-00045+00045+00122-00122-00077+ 82CBORVX RVX OOPC 20150916 002000000077+00199-00199-00099+00099+00236-00037+04547+005986810001219+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00056+00056+00064-00064-00099+00099+00142- 82CBORVX RVX OOPP 20150916 002000000142-00131+00131+00230-00230-00061+00260-05440-006047480002109+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00045-00045-00038+00038+00103-00103-00064+ 82CBORVX RVX OOPC 20150916 002100000064+00171-00171-00082+00082+00216-00031+03797+006505490001018+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00065+00065+00071-00071-00117+00117+00154- 82CBORVX RVX OOPP 20150916 002100000154-00159+00159+00247-00247-00082+00266-06183-006566900002908+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00038-00038-00032+00032+00088-00088-00054+ 82CBORVX RVX OOPC 20150916 002200000054+00147-00147-00069+00069+00196-00026+03198+006936510000855+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00072+00072+00077-00077-00132+00132+00165- 82CBORVX RVX OOPP 20150916 002200000165-00183+00183+00260-00260-00101+00271-06778-006999980003745+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00033-00033-00028+00028+00076-00076-00047+ 82CBORVX RVX OOPC 20150916 002300000047+00128-00128-00059+00059+00178-00022+02746+007396250000742+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00078+00078+00081-00081-00144+00144+00172- 82CBORVX RVX OOPP 20150916 002300000172-00202+00202+00269-00269-00119+00274-07228-007462250004631+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00028-00028-00024+00024+00066-00066-00040+ 82CBORVX RVX OOPC 20150916 002400000040+00111-00111-00051+00051+00161-00019+02367+007773150000642+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00082+00082+00085-00085-00154+00154+00179- 82CBORVX RVX OOPP 20150916 002400000179-00218+00218+00278-00278-00136+00277-07605-007842240005530+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00024-00024-00021+00021+00057-00057-00035+ 82CBORVX RVX OOPC 20150916 002500000035+00097-00097-00044+00044+00146-00017+02046+008089350000555+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00086+00086+00088-00088-00163+00163+00184- 82CBORVX RVX OOPP 20150916 002500000184-00232+00232+00285-00285-00151+00280-07925-008162030006442+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00021-00021-00019+00019+00051-00051-00031+ 82CBORVX RVX OOPC 20150916 002600000031+00087-00087-00040+00040+00133-00015+01826+008504440000504+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00089+00089+00090-00090-00169+00169+00188- 82CBORVX RVX OOPP 20150916 002600000188-00243+00243+00289-00289-00164+00281-08145-008579800007391+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00019-00019-00017+00017+00046-00046-00028+ 82CBORVX RVX OOPC 20150916 002700000028+00078-00078-00036+00036+00121-00014+01639+008879260000460+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00091+00091+00092-00092-00174+00174+00191- 82CBORVX RVX OOPP 20150916 002700000191-00252+00252+00293-00293-00175+00283-08332-008957270008346+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00017-00017-00016+00016+00041-00041-00026+ 82CBORVX RVX OOPC 20150916 002800000026+00070-00070-00033+00033+00111-00013+01478+009219820000420+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00093+00093+00094-00094-00179+00179+00193- 82CBORVX RVX OOPP 20150916 002800000193-00259+00259+00296-00296-00185+00284-08493-009300450009305+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00015-00015-00014+00014+00037-00037-00023+ 82CBORVX RVX OOPC 20150916 002900000023+00063-00063-00029+00029+00102-00011+01329+009502990000380+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00095+00095+00095-00095-00183+00183+00196- 82CBORVX RVX OOPP 20150916 002900000196-00266+00266+00299-00299-00195+00285-08643-009586550010265+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00014-00014-00013+00013+00033-00033-00021+ 82CBORVX RVX OOPC 20150916 003000000021+00057-00057-00027+00027+00094-00010+01201+009768470000345+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00096+00096+00096-00096-00187+00187+00198- 82CBORVX RVX OOPP 20150916 003000000198-00272+00272+00302-00302-00203+00286-08771-009854860011229+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00010-00010-00010+00010+00025-00025-00016+ 82CBORVX RVX OOPC 20150916 003250000016+00044-00044-00020+00020+00075-00008+00907+010215300000259+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00100+00100+00099-00099-00195+00195+00203- 82CBORVX RVX OOPP 20150916 003250000203-00286+00286+00309-00309-00221+00289-09066-010311010013641+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00008-00008-00008+00008+00019-00019-00012+ 82CBORVX RVX OOPC 20150916 003500000012+00034-00034-00015+00015+00061-00006+00689+010571910000195+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00102+00102+00102-00102-00201+00201+00207- 82CBORVX RVX OOPP 20150916 003500000207-00296+00296+00314-00314-00236+00291-09285-010677350016076+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20150916 003750000010+00027-00027-00012+00012+00049-00005+00538+010921210000152+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00104+00104+00103-00103-00205+00205+00210- 82CBORVX RVX OOPP 20150916 003750000210-00303+00303+00317-00317-00247+00292-09438-011034430018531+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150916 004000000007+00020-00020-00009+00009+00039-00003+00396+011051550000109+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00106+00106+00105-00105-00209+00209+00212- 82CBORVX RVX OOPP 20150916 004000000212-00309+00309+00320-00320-00257+00293-09582-011177590020986+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150916 004250000004+00014-00014-00005+00005+00029-00002+00258+010906640000067+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00107+00107+00106-00106-00212+00212+00215- 82CBORVX RVX OOPP 20150916 004250000215-00316+00316+00324-00324-00267+00295-09721-011058460023443+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 004500000003+00010-00010-00004+00004+00022-00001+00174+010858790000044+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00108+00108+00107-00107-00215+00215+00216- 82CBORVX RVX OOPP 20150916 004500000216-00320+00320+00325-00325-00274+00295-09807-011033430025917+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150916 004750000001+00005-00005-00002+00002+00014-00001+00089+010402260000020+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00109+00109+00108-00108-00217+00217+00218- 82CBORVX RVX OOPP 20150916 004750000218-00324+00324+00327-00327-00281+00296-09894-010644450028392+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150916 005000000001+00004-00004-00001+00001+00011-00000+00060+010412790000013+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00110+00110+00109-00109-00218+00218+00218- 82CBORVX RVX OOPP 20150916 005000000218-00326+00326+00328-00328-00285+00296-09926-010669090030884+ 81CBORVX RVX OOPC 20151021 001200000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151021 001200000214+00336-00336-00324+00324+00299-00242+09999+002626570008124+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00055-00001-003128550000000+ 81CBORVX RVX OOPC 20151021 001300000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151021 001300000214+00336-00336-00323+00323+00299-00213+09998+002626570007125+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00082-00001-002668790000000+ 81CBORVX RVX OOPC 20151021 001400000006-00006-00116-00116-00104+00104+00226-00226-00213+ 82CBORVX RVX OOPC 20151021 001400000213+00336-00336-00319+00319+00299-00184+09989+002626570006127+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00002-00002-00000+00112-00001-002240330000000+ 81CBORVX RVX OOPC 20151021 001500000004-00004-00114-00114-00105+00105+00224-00224-00211+ 82CBORVX RVX OOPC 20151021 001500000211+00334-00334-00310+00310+00298-00154+09939+002626570005149+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20151021 001500000010-00002+00002+00025-00025-00001+00141-00174-003153580000021+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00109-00109-00104+00104+00219-00219-00203+ 82CBORVX RVX OOPC 20151021 001600000203+00329-00329-00288+00288+00297-00126+09758+002626570004197+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00004+00004+00008-00008-00006+00006+00024- 82CBORVX RVX OOPP 20151021 001600000024-00006+00006+00052-00052-00002+00169-00494-003189780000068+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00100-00100-00091+00091+00204-00204-00171+ 82CBORVX RVX OOPC 20151021 001700000171+00311-00311-00236+00236+00291-00102+08735+003498010003400+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00012+00012+00019-00019-00019+00019+00050- 82CBORVX RVX OOPP 20151021 001700000050-00023+00023+00095-00095-00008+00193-01382-003706860000269+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00088-00088-00078+00078+00183-00183-00144+ 82CBORVX RVX OOPC 20151021 001800000144+00284-00284-00195+00195+00279-00084+07578+004102630002788+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00024+00024+00031-00031-00039+00039+00076- 82CBORVX RVX OOPP 20151021 001800000076-00049+00049+00133-00133-00019+00212-02474-004243510000656+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00076-00076-00066+00066+00161-00161-00121+ 82CBORVX RVX OOPC 20151021 001900000121+00253-00253-00164+00164+00263-00070+06509+004691900002352+ 81CBORVX RVX OOPP 20151021 001900000001+00001+00035+00035+00042-00042-00061+00061+00097- 82CBORVX RVX OOPP 20151021 001900000097-00079+00079+00164-00164-00035+00225-03505-004809740001219+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00066-00066-00057+00057+00142-00142-00104+ 82CBORVX RVX OOPC 20151021 002000000104+00224-00224-00140+00140+00245-00061+05633+005229830002033+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00045+00045+00051-00051-00080+00080+00114- 82CBORVX RVX OOPP 20151021 002000000114-00107+00107+00188-00188-00053+00235-04359-005338850001898+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00058-00058-00050+00050+00125-00125-00091+ 82CBORVX RVX OOPC 20151021 002100000091+00200-00200-00122+00122+00227-00054+04931+005720720001790+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00053+00053+00058-00058-00096+00096+00127- 82CBORVX RVX OOPP 20151021 002100000127-00132+00132+00205-00205-00071+00242-05047-005826500002655+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00051-00051-00045+00045+00111-00111-00080+ 82CBORVX RVX OOPC 20151021 002200000080+00179-00179-00108+00108+00210-00048+04363+006150330001594+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00060+00060+00064-00064-00110+00110+00138- 82CBORVX RVX OOPP 20151021 002200000138-00152+00152+00220-00220-00088+00248-05607-006255480003456+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00046-00046-00040+00040+00100-00100-00072+ 82CBORVX RVX OOPC 20151021 002300000072+00161-00161-00097+00097+00194-00043+03909+006579360001447+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00065+00065+00068-00068-00121+00121+00146- 82CBORVX RVX OOPP 20151021 002300000146-00169+00169+00231-00231-00104+00252-06054-006685140004309+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00041-00041-00036+00036+00090-00090-00065+ 82CBORVX RVX OOPC 20151021 002400000065+00146-00146-00087+00087+00180-00039+03512+006910010001304+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00070+00070+00072-00072-00130+00130+00153- 82CBORVX RVX OOPP 20151021 002400000153-00184+00184+00240-00240-00118+00257-06447-007017360005164+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00037-00037-00033+00033+00082-00082-00059+ 82CBORVX RVX OOPC 20151021 002500000059+00133-00133-00079+00079+00167-00036+03190+007249910001195+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00074+00074+00075-00075-00139+00139+00159- 82CBORVX RVX OOPP 20151021 002500000159-00197+00197+00248-00248-00130+00260-06766-007359140006054+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00034-00034-00030+00030+00075-00075-00054+ 82CBORVX RVX OOPC 20151021 002600000054+00122-00122-00072+00072+00155-00033+02907+007545210001095+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00077+00077+00078-00078-00146+00146+00164- 82CBORVX RVX OOPP 20151021 002600000164-00208+00208+00255-00255-00142+00263-07046-007656680006953+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00031-00031-00028+00028+00069-00069-00050+ 82CBORVX RVX OOPC 20151021 002700000050+00113-00113-00067+00067+00145-00031+02692+007887570001029+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00080+00080+00080-00080-00151+00151+00168- 82CBORVX RVX OOPP 20151021 002700000168-00217+00217+00260-00260-00152+00265-07261-008000870007886+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00029-00029-00026+00026+00064-00064-00047+ 82CBORVX RVX OOPC 20151021 002800000047+00105-00105-00062+00062+00135-00029+02500+008193910000968+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00082+00082+00082-00082-00156+00156+00171- 82CBORVX RVX OOPP 20151021 002800000171-00225+00225+00265-00265-00161+00267-07452-008309110008823+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00027-00027-00025+00025+00060-00060-00043+ 82CBORVX RVX OOPC 20151021 002900000043+00097-00097-00058+00058+00127-00027+02325+008462280000908+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00084+00084+00084-00084-00161+00161+00174- 82CBORVX RVX OOPP 20151021 002900000174-00233+00233+00269-00269-00169+00269-07627-008579520009761+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00025-00025-00023+00023+00055-00055-00040+ 82CBORVX RVX OOPC 20151021 003000000040+00091-00091-00054+00054+00119-00025+02163+008695370000849+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00086+00086+00085-00085-00165+00165+00177- 82CBORVX RVX OOPP 20151021 003000000177-00239+00239+00273-00273-00177+00270-07788-008814810010701+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00020-00020-00019+00019+00046-00046-00034+ 82CBORVX RVX OOPC 20151021 003250000034+00076-00076-00045+00045+00102-00021+01792+009123240000701+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00090+00090+00089-00089-00174+00174+00184- 82CBORVX RVX OOPP 20151021 003250000184-00254+00254+00282-00282-00194+00275-08159-009249460013050+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00017-00017-00016+00016+00038-00038-00028+ 82CBORVX RVX OOPC 20151021 003500000028+00064-00064-00037+00037+00088-00017+01497+009475360000583+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00094+00094+00092-00092-00182+00182+00190- 82CBORVX RVX OOPP 20151021 003500000190-00266+00266+00290-00290-00208+00278-08453-009608670015428+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00014-00014-00013+00013+00032-00032-00023+ 82CBORVX RVX OOPC 20151021 003750000023+00053-00053-00031+00031+00075-00014+01233+009691170000472+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00097+00097+00095-00095-00188+00188+00195- 82CBORVX RVX OOPP 20151021 003750000195-00277+00277+00297-00297-00221+00282-08718-009833680017814+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00011-00011-00011+00011+00026-00026-00019+ 82CBORVX RVX OOPC 20151021 004000000019+00043-00043-00025+00025+00064-00011+00999+009807140000373+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00099+00099+00097-00097-00194+00194+00199- 82CBORVX RVX OOPP 20151021 004000000199-00286+00286+00303-00303-00232+00285-08952-009961390020212+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00009-00009-00009+00009+00021-00021-00015+ 82CBORVX RVX OOPC 20151021 004250000015+00035-00035-00019+00019+00053-00009+00793+009837940000286+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00102+00102+00100-00100-00199+00199+00203- 82CBORVX RVX OOPP 20151021 004250000203-00294+00294+00308-00308-00242+00287-09158-010007500022622+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00007-00007-00007+00007+00016-00016-00011+ 82CBORVX RVX OOPC 20151021 004500000011+00028-00028-00015+00015+00044-00006+00612+009791320000212+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00104+00104+00102-00102-00204+00204+00207- 82CBORVX RVX OOPP 20151021 004500000207-00302+00302+00313-00313-00251+00290-09340-009981460025044+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20151021 004750000008+00021-00021-00011+00011+00035-00004+00455+009673660000150+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00105+00105+00103-00103-00208+00208+00210- 82CBORVX RVX OOPP 20151021 004750000210-00308+00308+00317-00317-00260+00292-09497-009892320027479+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20151021 005000000006+00016-00016-00007+00007+00028-00003+00324+009496080000101+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00107+00107+00105-00105-00211+00211+00212- 82CBORVX RVX OOPP 20151021 005000000212-00314+00314+00320-00320-00267+00293-09629-009754950029927+ 81CBOBVZ VIX OOPC 20150819 001000000022+00016+00011+00007+00040+00035+00006+00002+00063+ 82CBOBVZ VIX OOPC 20150819 001000000064+00002+00000-00084+00087+00001-00029+00368+005042160000965+ 81CBOBVZ VIX OOPP 20150819 001000000020-00016-00009-00006-00037-00035-00003-00001-00062- 82CBOBVZ VIX OOPP 20150819 001000000062-00000-00001+00083-00085-00001+00028-00368-005042160000050+ 81CBOBVZ VIX OOPC 20150819 001100000032+00026+00018+00012+00051+00050+00010+00005+00073+ 82CBOBVZ VIX OOPC 20150819 001100000076+00005+00001+00088+00090+00001-00029+00669+005042160000960+ 81CBOBVZ VIX OOPP 20150819 001100000028-00024-00015-00010-00048-00047-00006-00002-00070- 82CBOBVZ VIX OOPP 20150819 001100000073-00001-00001+00085-00087-00002+00028-00669-005042160000070+ 81CBOBVZ VIX OOPC 20150819 001200000038+00035+00022+00016+00058+00059+00011+00006+00076+ 82CBOBVZ VIX OOPC 20150819 001200000079+00004+00000+00087+00089+00002-00028+00904+005042160000920+ 81CBOBVZ VIX OOPP 20150819 001200000039-00034-00023-00015-00058-00060-00012-00005-00075- 82CBOBVZ VIX OOPP 20150819 001200000080-00005-00000+00086-00089-00002+00028-00904-005042160000080+ 81CBOBVZ VIX OOPC 20150819 001300000015+00014+00002-00007-00033+00036+00015-00021-00048+ 82CBOBVZ VIX OOPC 20150819 001300000050+00024-00029-00055+00056+00012-00018+10000+005042160000585+ 81CBOBVZ VIX OOPP 20150819 001300000015-00014-00001+00008+00033-00037-00014+00022+00047- 82CBOBVZ VIX OOPP 20150819 001300000051-00023+00030+00055-00057-00012+00018-10000-005042160000415+ 81CBOBVZ VIX OOPC 20150819 001400000002-00001-00019-00022-00014+00017+00034-00039-00025+ 82CBOBVZ VIX OOPC 20150819 001400000027+00045-00050-00030+00031+00020-00010+00849+005042160000320+ 81CBOBVZ VIX OOPP 20150819 001400000002+00000+00018+00023+00014-00018-00032+00040+00025- 82CBOBVZ VIX OOPP 20150819 001400000028-00043+00051+00030-00031-00020+00010-00849-005042160000675+ 81CBOBVZ VIX OOPC 20150819 001500000010-00008-00026-00027-00003+00005+00042-00046-00011+ 82CBOBVZ VIX OOPC 20150819 001500000012+00055-00059-00015+00015+00024-00005+00646+005042160000160+ 81CBOBVZ VIX OOPP 20150819 001500000009+00005+00024+00025+00004-00008-00039+00045+00012- 82CBOBVZ VIX OOPP 20150819 001500000015-00051+00059+00016-00017-00024+00005-00646-005042160000820+ 81CBOBVZ VIX OOPC 20150819 001600000008-00006-00022-00022-00003+00004+00038-00040-00008+ 82CBOBVZ VIX OOPC 20150819 001600000009+00052-00055-00011+00011+00025-00004+00436+005042160000120+ 81CBOBVZ VIX OOPP 20150819 001600000009+00004+00023+00021+00002-00005-00037+00041+00008- 82CBOBVZ VIX OOPP 20150819 001600000010-00050+00057+00011-00012-00025+00004-00436-005042160000880+ 81CBOBVZ VIX OOPC 20150819 001700000007-00005-00019-00018-00001+00003+00034-00034-00006+ 82CBOBVZ VIX OOPC 20150819 001700000006+00048-00050-00007+00008+00026-00002+00269+005042160000080+ 81CBOBVZ VIX OOPP 20150819 001700000008+00003+00020+00016+00000-00003-00033+00034+00005- 82CBOBVZ VIX OOPP 20150819 001700000007-00047+00052+00007-00008-00026+00002-00269-005042160000920+ 81CBOBVZ VIX OOPC 20150819 001800000008-00006-00018-00016-00002-00001-00032-00031-00001+ 82CBOBVZ VIX OOPC 20150819 001800000002+00045-00047-00002+00003+00027-00001+00155+005042160000029+ 81CBOBVZ VIX OOPP 20150819 001800000007+00003+00017+00013+00001+00002-00030+00028+00003- 82CBOBVZ VIX OOPP 20150819 001800000004-00043+00046+00004-00005-00026+00001-00155-005042160000950+ 81CBOBVZ VIX OOPC 20150819 001900000007-00005-00015-00013-00002-00001-00026-00025-00001+ 82CBOBVZ VIX OOPC 20150819 001900000001+00039-00040-00002+00002+00027-00001+00085+005042160000018+ 81CBOBVZ VIX OOPP 20150819 001900000005+00001+00013+00008+00001-00003-00024+00020+00003- 82CBOBVZ VIX OOPP 20150819 001900000004-00036+00037+00005-00005-00026+00001-00085-005042160000950+ 81CBOBVZ VIX OOPC 20150819 002000000005-00004-00012-00010-00002-00001-00022-00020-00000+ 82CBOBVZ VIX OOPC 20150819 002000000000+00033-00033-00001+00001+00026-00000+00044+005042160000011+ 81CBOBVZ VIX OOPP 20150819 002000000002+00001-00009+00005+00002-00003-00019+00014+00004- 82CBOBVZ VIX OOPP 20150819 002000000005-00030+00028+00005-00005-00025+00001-00044-005042160000950+ 81CBOBVZ VIX OOPC 20150819 002100000004-00003-00010-00008-00001-00001-00017-00016-00000- 82CBOBVZ VIX OOPC 20150819 002100000000+00028-00027-00001+00001+00025-00000+00023+005042160000007+ 81CBOBVZ VIX OOPP 20150819 002100000001+00001-00007+00003+00002-00003-00015+00010+00004- 82CBOBVZ VIX OOPP 20150819 002100000004-00025+00022+00004-00004-00024+00001-00023-005042160000955+ 81CBOBVZ VIX OOPC 20150819 002200000003-00003-00008-00006-00001-00001-00014-00012-00000- 82CBOBVZ VIX OOPC 20150819 002200000000+00023-00022-00000+00000+00024-00000+00011+005042160000004+ 81CBOBVZ VIX OOPP 20150819 002200000000+00002-00005+00001+00003-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20150819 002200000004-00020+00016+00004-00004-00023+00001-00011-005042160000955+ 81CBOBVZ VIX OOPC 20150819 002300000003-00002-00006-00005-00001-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150819 002300000000+00019-00017-00000+00000+00023-00000+00006+005042160000002+ 81CBOBVZ VIX OOPP 20150819 002300000001-00003-00003+00000-00003-00004-00008+00004+00004- 82CBOBVZ VIX OOPP 20150819 002300000004-00016+00012+00004-00004-00022+00001-00006-005042160000955+ 81CBOBVZ VIX OOPC 20150819 002400000002-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150819 002400000000-00016-00014-00000+00000+00022-00000+00003+005042160000001+ 81CBOBVZ VIX OOPP 20150819 002400000001-00003-00002+00001-00003-00004-00007+00003+00004- 82CBOBVZ VIX OOPP 20150819 002400000004-00013+00009+00004-00004-00021+00001-00003-005042160000960+ 81CBOBVZ VIX OOPC 20150819 002500000002-00001-00004-00003-00001-00000-00008-00006-00000- 82CBOBVZ VIX OOPC 20150819 002500000000-00013-00011-00000+00000+00021-00000+00001+005042160000001+ 81CBOBVZ VIX OOPP 20150819 002500000002-00003-00001+00001-00003-00004-00005+00001+00004- 82CBOBVZ VIX OOPP 20150819 002500000004-00010+00006+00004-00004-00019+00001-00001-005042160000960+ 81CBOBVZ VIX OOPC 20150819 002600000001-00001-00003-00003-00001-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150819 002600000000-00011-00009-00000+00000+00019-00000+00000+005042160000001+ 81CBOBVZ VIX OOPP 20150819 002600000002-00003-00000-00002-00003-00004-00003+00000+00004- 82CBOBVZ VIX OOPP 20150819 002600000004-00008+00004+00004-00004-00018+00001-00000+005042160000960+ 81CBOBVZ VIX OOPC 20150819 002700000001-00001-00003-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150819 002700000000-00009-00007-00000+00000+00018-00000+00000+005042160000000+ 81CBOBVZ VIX OOPP 20150819 002700000002-00003-00001-00002-00003-00004-00002+00001-00004- 82CBOBVZ VIX OOPP 20150819 002700000004-00006+00002+00004-00004-00016+00001-00000+005042160000960+ 81CBOBVZ VIX OOPC 20150819 002800000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150819 002800000000-00007-00006-00000+00000+00016-00000+00000+005042160000000+ 81CBOBVZ VIX OOPP 20150819 002800000003-00004-00001-00003-00004-00004-00001+00001-00004- 82CBOBVZ VIX OOPP 20150819 002800000004-00004+00001+00004-00004-00015+00001-00000+005042160000960+ 81CBOBVZ VIX OOPC 20150819 002900000001-00001-00002-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150819 002900000000-00006-00005-00000+00000+00015-00000+00000+005042160000000+ 81CBOBVZ VIX OOPP 20150819 002900000002-00003-00001-00003-00003-00003-00001+00001-00003- 82CBOBVZ VIX OOPP 20150819 002900000003-00004+00001+00003-00003-00014+00001-00000+005042160000965+ 81CBOBVZ VIX OOPC 20150819 003000000001-00000-00001-00001-00000-00000-00003-00002-00000- 82CBOBVZ VIX OOPC 20150819 003000000000-00005-00004-00000+00000+00013-00000+00000+005042160000000+ 81CBOBVZ VIX OOPP 20150819 003000000003-00003-00002-00003-00003-00003-00000-00002-00003- 82CBOBVZ VIX OOPP 20150819 003000000003-00002+00000-00003-00003-00012+00001-00000+005042160000965+ 81CBOBVZ VIX OOPC 20150916 001000000034+00026+00029+00019+00041+00034+00024+00014+00049+ 82CBOBVZ VIX OOPC 20150916 001000000044+00019+00010+00057+00056+00000+00027+00416+006244080000900+ 81CBOBVZ VIX OOPP 20150916 001000000037-00031-00031-00024-00044-00039-00026-00019-00052- 82CBOBVZ VIX OOPP 20150916 001000000049-00022-00015-00060-00060-00002-00028-00416-006244080000060+ 81CBOBVZ VIX OOPC 20150916 001100000046+00039+00040+00031+00053+00048+00034+00025+00060+ 82CBOBVZ VIX OOPC 20150916 001100000058+00030+00020+00068+00069+00003+00028+00466+006244080000950+ 81CBOBVZ VIX OOPP 20150916 001100000043-00036-00037-00028-00049-00045-00031-00022-00057- 82CBOBVZ VIX OOPP 20150916 001100000055-00027-00017-00065-00066-00002-00028-00466-006244080000080+ 81CBOBVZ VIX OOPC 20150916 001200000048+00043+00042+00035+00054+00052+00036+00027+00061+ 82CBOBVZ VIX OOPC 20150916 001200000062+00031+00022+00068+00071+00002+00027+00486+006244080000910+ 81CBOBVZ VIX OOPP 20150916 001200000049-00041-00043-00032-00055-00052-00038-00024-00062- 82CBOBVZ VIX OOPP 20150916 001200000063-00033-00019-00068-00072-00002-00027-00486-006244080000090+ 81CBOBVZ VIX OOPC 20150916 001300000029+00026+00023+00018+00035+00035+00017+00010+00042+ 82CBOBVZ VIX OOPC 20150916 001300000044+00012+00003+00048+00051+00004-00020+10000+006244080000665+ 81CBOBVZ VIX OOPP 20150916 001300000031-00025-00025-00014-00036-00036-00020-00005-00042- 82CBOBVZ VIX OOPP 20150916 001300000046-00016-00002+00047-00054-00004+00020-10000-006244080000330+ 81CBOBVZ VIX OOPC 20150916 001400000011+00011+00005+00003+00018+00019+00000-00005-00024+ 82CBOBVZ VIX OOPC 20150916 001400000026+00006-00011-00029+00032+00010-00013+00451+006244080000445+ 81CBOBVZ VIX OOPP 20150916 001400000012-00011-00007-00001-00018-00021-00002-00009+00023- 82CBOBVZ VIX OOPP 20150916 001400000029-00002+00017+00028-00034-00010+00013-00451-006244080000555+ 81CBOBVZ VIX OOPC 20150916 001500000000+00001+00005-00006-00006+00008+00011-00014-00012+ 82CBOBVZ VIX OOPC 20150916 001500000014+00017-00021-00016+00019+00013-00009+00411+006244080000290+ 81CBOBVZ VIX OOPP 20150916 001500000000-00002-00005+00007+00005-00010-00010+00017+00010- 82CBOBVZ VIX OOPP 20150916 001500000016-00014+00026+00014-00021-00013+00009-00411-006244080000715+ 81CBOBVZ VIX OOPC 20150916 001600000002-00000-00007-00007-00004+00006+00013-00014-00008+ 82CBOBVZ VIX OOPC 20150916 001600000011+00018-00020-00013+00015+00014-00007+00364+006244080000230+ 81CBOBVZ VIX OOPP 20150916 001600000001+00003-00006+00005+00003-00010-00010+00014+00008- 82CBOBVZ VIX OOPP 20150916 001600000014-00015+00023+00012-00018-00014+00007-00364-006244080000760+ 81CBOBVZ VIX OOPC 20150916 001700000005-00004-00010-00009-00001-00001+00016-00016-00004+ 82CBOBVZ VIX OOPC 20150916 001700000006+00021-00022-00007+00009+00015-00005+00315+006244080000160+ 81CBOBVZ VIX OOPP 20150916 001700000004+00002-00009+00005+00000+00007-00013+00013+00004- 82CBOBVZ VIX OOPP 20150916 001700000010-00017+00021+00008-00013-00014+00005-00315-006244080000820+ 81CBOBVZ VIX OOPC 20150916 001800000002-00001-00007-00006-00002+00004+00012-00011-00006+ 82CBOBVZ VIX OOPC 20150916 001800000007+00017-00017-00009+00010+00014-00005+00269+006244080000160+ 81CBOBVZ VIX OOPP 20150916 001800000006+00001-00010+00004+00002+00005-00014+00011+00002- 82CBOBVZ VIX OOPP 20150916 001800000007-00018+00019+00005-00010-00014+00004-00269-006244080000860+ 81CBOBVZ VIX OOPC 20150916 001900000004-00002-00008-00007-00000-00002+00013-00012-00003+ 82CBOBVZ VIX OOPC 20150916 001900000005+00017-00017-00006+00007+00014-00004+00225+006244080000120+ 81CBOBVZ VIX OOPP 20150916 001900000006+00001-00009+00003+00002+00004-00013+00009+00001- 82CBOBVZ VIX OOPP 20150916 001900000006-00017+00015+00004-00008-00014+00004-00225-006244080000880+ 81CBOBVZ VIX OOPC 20150916 002000000005-00003-00009-00007-00001-00000+00013-00011-00001+ 82CBOBVZ VIX OOPC 20150916 002000000003+00017-00016-00004+00005+00013-00003+00187+006244080000090+ 81CBOBVZ VIX OOPP 20150916 002000000007+00000+00010+00004+00003+00002-00014+00008+00000+ 82CBOBVZ VIX OOPP 20150916 002000000004-00017+00014+00002-00006-00013+00003-00187-006244080000910+ 81CBOBVZ VIX OOPC 20150916 002100000004-00002-00007-00006-00001-00000+00011-00010-00001+ 82CBOBVZ VIX OOPC 20150916 002100000003+00015-00014-00003+00004+00012-00002+00154+006244080000080+ 81CBOBVZ VIX OOPP 20150916 002100000006+00000-00009+00003+00003+00002-00012+00006+00000+ 82CBOBVZ VIX OOPP 20150916 002100000004-00016+00011+00002-00005-00012+00002-00154-006244080000920+ 81CBOBVZ VIX OOPC 20150916 002200000008-00007-00011-00010-00006-00004-00015-00013-00004- 82CBOBVZ VIX OOPC 20150916 002200000003-00019-00017-00002-00001-00013-00001+00126+006244080000022+ 81CBOBVZ VIX OOPP 20150916 002200000005+00000-00008+00002+00003+00002-00012+00005+00000+ 82CBOBVZ VIX OOPP 20150916 002200000004-00015+00009+00002-00005-00012+00002-00126-006244080000930+ 81CBOBVZ VIX OOPC 20150916 002300000008-00006-00010-00009-00005-00004-00014-00012-00004- 82CBOBVZ VIX OOPC 20150916 002300000003-00017-00015-00002-00001-00012-00000+00102+006244080000016+ 81CBOBVZ VIX OOPP 20150916 002300000006+00001+00009+00003+00004+00001-00012+00005+00002+ 82CBOBVZ VIX OOPP 20150916 002300000002-00015+00008+00000-00003-00011+00001-00102-006244080000950+ 81CBOBVZ VIX OOPC 20150916 002400000007-00006-00009-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00015-00014-00002-00001-00011-00000+00083+006244080000011+ 81CBOBVZ VIX OOPP 20150916 002400000005+00000+00008+00002+00003+00001-00010+00004+00001+ 82CBOBVZ VIX OOPP 20150916 002400000003-00013+00006+00001-00003-00010+00001-00083-006244080000950+ 81CBOBVZ VIX OOPC 20150916 002500000006-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00014-00012-00002-00001-00010-00000+00067+006244080000008+ 81CBOBVZ VIX OOPP 20150916 002500000004+00001-00006+00001+00002+00002-00009+00003+00000+ 82CBOBVZ VIX OOPP 20150916 002500000003-00012+00005+00001-00004-00009+00001-00067-006244080000950+ 81CBOBVZ VIX OOPC 20150916 002600000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00013-00011-00002-00001-00010-00000+00054+006244080000006+ 81CBOBVZ VIX OOPP 20150916 002600000003+00001-00005+00000+00001+00002-00008+00002+00000- 82CBOBVZ VIX OOPP 20150916 002600000003-00010+00004+00002-00004-00008+00001-00054-006244080000950+ 81CBOBVZ VIX OOPC 20150916 002700000005-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00011-00010-00002-00001-00009-00000+00044+006244080000004+ 81CBOBVZ VIX OOPP 20150916 002700000002+00002-00004+00000-00001+00003-00007+00001+00001- 82CBOBVZ VIX OOPP 20150916 002700000003-00009+00003+00002-00004-00008+00001-00044-006244080000950+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00006-00005-00004-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 002800000002-00010-00009-00002-00001-00008-00000+00035+006244080000003+ 81CBOBVZ VIX OOPP 20150916 002800000002+00002-00004+00001-00000+00003-00006+00000+00001- 82CBOBVZ VIX OOPP 20150916 002800000004-00008+00002+00002-00004-00007+00001-00035-006244080000950+ 81CBOBVZ VIX OOPC 20150916 002900000004-00004-00006-00005-00003-00003-00008-00006-00002- 82CBOBVZ VIX OOPC 20150916 002900000002-00009-00008-00001-00001-00008-00000+00029+006244080000002+ 81CBOBVZ VIX OOPP 20150916 002900000001+00002-00003+00001-00000-00003-00005+00000-00001- 82CBOBVZ VIX OOPP 20150916 002900000004-00007+00001+00002-00004-00006+00001-00029-006244080000950+ 81CBOBVZ VIX OOPC 20150916 003000000004-00003-00005-00004-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 003000000002-00009-00007-00001-00001-00007-00000+00023+006244080000002+ 81CBOBVZ VIX OOPP 20150916 003000000001+00002-00003+00001-00000-00003-00004+00000-00001- 82CBOBVZ VIX OOPP 20150916 003000000003-00006+00001+00002-00004-00006+00001-00023-006244080000955+ 81CBOBVZ VIX OOPC 20151021 001000000044+00032+00040+00026+00049+00039+00036+00021+00054+ 82CBOBVZ VIX OOPC 20151021 001000000047+00032+00017+00059+00056+00003+00027+00446+005654320000900+ 81CBOBVZ VIX OOPP 20151021 001000000046-00038-00042-00033-00052-00045-00038-00028-00057- 82CBOBVZ VIX OOPP 20151021 001000000053-00034-00024-00063-00061-00004-00028-00446-005654320000060+ 81CBOBVZ VIX OOPC 20151021 001100000049+00039+00044+00033+00053+00046+00040+00027+00058+ 82CBOBVZ VIX OOPC 20151021 001100000055+00037+00022+00063+00063+00004+00027+00510+005654320000900+ 81CBOBVZ VIX OOPP 20151021 001100000049-00041-00045-00034-00054-00048-00041-00029-00059- 82CBOBVZ VIX OOPP 20151021 001100000056-00037-00024-00064-00064-00004-00027-00510-005654320000090+ 81CBOBVZ VIX OOPC 20151021 001200000052+00045+00047+00038+00056+00052+00044+00032+00061+ 82CBOBVZ VIX OOPC 20151021 001200000060+00040+00027+00066+00067+00005+00027+00554+005654320000890+ 81CBOBVZ VIX OOPP 20151021 001200000053-00043-00049-00035-00057-00051-00045-00029-00061- 82CBOBVZ VIX OOPP 20151021 001200000060-00042-00023-00066-00068-00005-00027-00554-005654320000110+ 81CBOBVZ VIX OOPC 20151021 001300000031+00026+00027+00019+00035+00033+00023+00013+00040+ 82CBOBVZ VIX OOPC 20151021 001300000040+00019+00008+00044+00047+00002-00019+10000+005654320000645+ 81CBOBVZ VIX OOPP 20151021 001300000031-00022-00027-00014-00034-00031-00023-00006-00038- 82CBOBVZ VIX OOPP 20151021 001300000040-00020-00000+00042-00047-00002+00019-10000-005654320000375+ 81CBOBVZ VIX OOPC 20151021 001400000015+00013+00011+00007+00019+00019+00007+00001+00024+ 82CBOBVZ VIX OOPC 20151021 001400000025+00003+00005-00028+00030+00006-00014+00517+005654320000455+ 81CBOBVZ VIX OOPP 20151021 001400000016-00012-00013-00004-00020-00020-00010-00004+00024- 82CBOBVZ VIX OOPP 20151021 001400000027-00006-00011+00028-00033-00006+00014-00517-005654320000545+ 81CBOBVZ VIX OOPC 20151021 001500000010+00009+00006+00004+00014+00015+00002+00002-00018+ 82CBOBVZ VIX OOPC 20151021 001500000020+00002-00007-00022+00024+00008-00011+00456+005654320000375+ 81CBOBVZ VIX OOPP 20151021 001500000008-00007-00005-00001+00011-00014-00001-00008+00015- 82CBOBVZ VIX OOPP 20151021 001500000020-00002+00016+00018-00024-00008+00010-00456-005654320000655+ 81CBOBVZ VIX OOPC 20151021 001600000002+00002+00002-00003-00006+00007+00006-00008-00010+ 82CBOBVZ VIX OOPC 20151021 001600000012+00010-00013-00014+00016+00010-00008+00394+005654320000270+ 81CBOBVZ VIX OOPP 20151021 001600000002-00004-00001+00003+00006-00010-00004+00010+00009- 82CBOBVZ VIX OOPP 20151021 001600000014-00007+00017+00012-00018-00010+00008-00394-005654320000735+ 81CBOBVZ VIX OOPC 20151021 001700000001+00001+00003-00003-00004+00006+00007-00008-00008+ 82CBOBVZ VIX OOPC 20151021 001700000010+00011-00013-00011+00013+00010-00007+00339+005654320000230+ 81CBOBVZ VIX OOPP 20151021 001700000002-00005-00001+00001+00005-00010-00004+00007+00008- 82CBOBVZ VIX OOPP 20151021 001700000014-00007+00014+00011-00017-00010+00007-00339-005654320000760+ 81CBOBVZ VIX OOPC 20151021 001800000004-00003-00008-00007-00001-00001+00011-00012-00003+ 82CBOBVZ VIX OOPC 20151021 001800000004+00015-00016-00006+00008+00011-00005+00292+005654320000160+ 81CBOBVZ VIX OOPP 20151021 001800000002+00002-00005+00003+00001-00006-00008+00009+00004- 82CBOBVZ VIX OOPP 20151021 001800000009-00011+00015+00006-00012-00010+00005-00292-005654320000820+ 81CBOBVZ VIX OOPC 20151021 001900000002-00001-00006-00005-00001+00003+00009-00009-00004+ 82CBOBVZ VIX OOPC 20151021 001900000006+00012-00013-00007+00009+00010-00005+00251+005654320000160+ 81CBOBVZ VIX OOPP 20151021 001900000004+00001-00006+00003+00001+00005-00009+00008+00002- 82CBOBVZ VIX OOPP 20151021 001900000008-00012+00014+00004-00010-00010+00004-00251-005654320000850+ 81CBOBVZ VIX OOPC 20151021 002000000000-00001+00004-00003-00003+00004+00007-00006-00006+ 82CBOBVZ VIX OOPC 20151021 002000000007+00010-00010-00008+00009+00009-00005+00214+005654320000160+ 81CBOBVZ VIX OOPP 20151021 002000000004+00001-00007+00002+00002+00004-00009+00007+00001- 82CBOBVZ VIX OOPP 20151021 002000000007-00012+00012+00003-00009-00010+00004-00214-005654320000870+ 81CBOBVZ VIX OOPC 20151021 002100000004-00002-00007-00006-00001-00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20151021 002100000003+00013-00013-00004+00005+00010-00003+00182+005654320000110+ 81CBOBVZ VIX OOPP 20151021 002100000005+00001-00007+00002+00002+00004-00010+00006+00000+ 82CBOBVZ VIX OOPP 20151021 002100000006-00012+00010+00002-00007-00010+00003-00182-005654320000890+ 81CBOBVZ VIX OOPC 20151021 002200000003-00002-00006-00005-00001-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20151021 002200000003+00012-00011-00004+00005+00009-00003+00154+005654320000100+ 81CBOBVZ VIX OOPP 20151021 002200000005+00001-00007+00001+00002+00003-00009+00005+00000+ 82CBOBVZ VIX OOPP 20151021 002200000005-00012+00008+00002-00007-00009+00003-00154-005654320000900+ 81CBOBVZ VIX OOPC 20151021 002300000004-00003-00007-00005-00002-00000-00009-00008-00000+ 82CBOBVZ VIX OOPC 20151021 002300000002+00012-00011-00002+00003+00009-00002+00130+005654320000080+ 81CBOBVZ VIX OOPP 20151021 002300000005+00001-00007+00001+00002+00003-00009+00004+00000+ 82CBOBVZ VIX OOPP 20151021 002300000005-00011+00007+00002-00006-00009+00003-00130-005654320000910+ 81CBOBVZ VIX OOPC 20151021 002400000003-00002-00005-00004-00001-00000+00008-00007-00001+ 82CBOBVZ VIX OOPC 20151021 002400000002+00011-00010-00003+00004+00008-00002+00109+005654320000080+ 81CBOBVZ VIX OOPP 20151021 002400000005+00001-00007+00001+00003+00003-00009+00003+00001+ 82CBOBVZ VIX OOPP 20151021 002400000004-00011+00006+00001-00006-00008+00002-00109-005654320000920+ 81CBOBVZ VIX OOPC 20151021 002500000006-00004-00008-00007-00004-00002-00010-00009-00002- 82CBOBVZ VIX OOPC 20151021 002500000001-00013-00012-00000-00001+00009-00001+00091+005654320000043+ 81CBOBVZ VIX OOPP 20151021 002500000007+00001+00009+00003+00005+00001-00011+00005+00003+ 82CBOBVZ VIX OOPP 20151021 002500000002-00013+00007+00001+00003-00009+00001-00091-005654320000950+ 81CBOBVZ VIX OOPC 20151021 002600000005-00004-00008-00006-00004-00002-00010-00008-00002- 82CBOBVZ VIX OOPC 20151021 002600000001-00012-00011-00000-00001+00008-00001+00076+005654320000038+ 81CBOBVZ VIX OOPP 20151021 002600000004+00002-00006+00000-00002+00003-00008+00002+00000+ 82CBOBVZ VIX OOPP 20151021 002600000004-00010+00004+00001-00005-00007+00002-00076-005654320000930+ 81CBOBVZ VIX OOPC 20151021 002700000005-00004-00007-00006-00003-00002-00009-00008-00002- 82CBOBVZ VIX OOPC 20151021 002700000001-00011-00010-00000-00000+00008-00001+00063+005654320000033+ 81CBOBVZ VIX OOPP 20151021 002700000007+00001+00009+00003+00005+00000+00010+00005+00003+ 82CBOBVZ VIX OOPP 20151021 002700000001-00012+00007+00002+00002-00008+00001-00063-005654320000966+ 81CBOBVZ VIX OOPC 20151021 002800000005-00004-00007-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20151021 002800000001-00011-00009-00000-00000+00007-00001+00052+005654320000030+ 81CBOBVZ VIX OOPP 20151021 002800000006+00001+00008+00003+00005+00000+00010+00004+00003+ 82CBOBVZ VIX OOPP 20151021 002800000001-00012+00006+00002+00002-00007+00001-00052-005654320000970+ 81CBOBVZ VIX OOPC 20151021 002900000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20151021 002900000001-00010-00009-00001-00000+00007-00001+00043+005654320000026+ 81CBOBVZ VIX OOPP 20151021 002900000006+00001+00008+00002+00005+00000+00010+00004+00003+ 82CBOBVZ VIX OOPP 20151021 002900000001-00011+00005+00002+00001-00007+00001-00043-005654320000973+ 81CBOBVZ VIX OOPC 20151021 003000000004-00003-00006-00005-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20151021 003000000001-00009-00008-00001-00000+00007-00001+00036+005654320000023+ 81CBOBVZ VIX OOPP 20151021 003000000006+00001+00007+00002+00004+00000+00009+00003+00003+ 82CBOBVZ VIX OOPP 20151021 003000000001-00011+00005+00002+00001-00007+00001-00036-005654320000976+ 81CBOVIX VIX OOPC 20150819 001000000009-00009-00197-00197-00179+00179+00386-00386-00353+ 82CBOVIX VIX OOPC 20150819 001000000363+00574-00574-00403+00403+00511-00121+10000+002753610004035+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00002-00000-00000+00000+00030- 82CBOVIX VIX OOPP 20150819 001000000019-00000+00000+00156-00153-00000+00300-00001-004836490000000+ 81CBOVIX VIX OOPC 20150819 001050000009-00009-00197-00197-00179+00179+00386-00386-00331+ 82CBOVIX VIX OOPC 20150819 001050000343+00574-00574-00354+00354+00511-00106+09999+002753610003535+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00003-00000-00000+00000+00049- 82CBOVIX VIX OOPP 20150819 001050000037-00000+00000+00203-00202-00000+00315-00002-004190870000000+ 81CBOVIX VIX OOPC 20150819 001100000009-00009-00197-00197-00177+00179+00386-00386-00295+ 82CBOVIX VIX OOPC 20150819 001100000302+00574-00574-00304+00304+00511-00091+09999+002753610003036+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00005-00001-00000+00000+00078- 82CBOVIX VIX OOPP 20150819 001100000069-00000+00000+00252-00252-00000+00330-00002-003571180000000+ 81CBOVIX VIX OOPC 20150819 001150000009-00009-00197-00197-00171+00178+00386-00386-00251+ 82CBOVIX VIX OOPC 20150819 001150000254+00574-00574-00254+00254+00511-00076+09998+002753610002536+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00000+00010-00002-00000+00000+00117- 82CBOVIX VIX OOPP 20150819 001150000114-00000+00000+00302-00302-00000+00345-00002-002973350000000+ 81CBOVIX VIX OOPC 20150819 001200000006-00005-00194-00194-00160+00173+00382-00382-00207+ 82CBOVIX VIX OOPC 20150819 001200000207+00570-00570-00207+00207+00510-00062+09984+002753610002074+ 81CBOVIX VIX OOPP 20150819 001200000002-00002+00003+00004+00042-00028-00004+00004+00167- 82CBOVIX VIX OOPP 20150819 001200000162-00004+00004+00349-00349-00001+00359-00512-005086840000038+ 81CBOVIX VIX OOPC 20150819 001250000001-00000+00188-00188-00139+00153+00376-00376-00163+ 82CBOVIX VIX OOPC 20150819 001250000163+00565-00565-00163+00163+00508-00049+09867+002753610001630+ 81CBOVIX VIX OOPP 20150819 001250000003-00005+00008+00009+00064-00049-00009+00009+00208- 82CBOVIX VIX OOPP 20150819 001250000205-00009+00009+00393-00393-00003+00372-01113-005167890000093+ 81CBOVIX VIX OOPC 20150819 001300000005-00007+00174-00172-00101+00114+00360-00360-00128+ 82CBOVIX VIX OOPC 20150819 001300000129+00549-00549-00129+00129+00504-00039+08119+004904800001290+ 81CBOVIX VIX OOPP 20150819 001300000005-00008+00020+00024+00087-00074-00025+00025+00242- 82CBOVIX VIX OOPP 20150819 001300000239-00025+00025+00427-00427-00008+00382-02261-005924470000253+ 81CBOVIX VIX OOPC 20150819 001350000006-00010+00156-00150-00080+00092+00336-00334-00103+ 82CBOVIX VIX OOPC 20150819 001350000105+00523-00523-00105+00105+00496-00031+06674+006011590001050+ 81CBOVIX VIX OOPP 20150819 001350000006-00010+00036+00044+00106-00094-00048+00051+00266- 82CBOVIX VIX OOPP 20150819 001350000264-00051+00051+00451-00451-00015+00390-03456-006818160000513+ 81CBOVIX VIX OOPC 20150819 001400000006-00011+00138-00126-00066+00076+00307-00303-00087+ 82CBOVIX VIX OOPC 20150819 001400000088+00490-00489-00089+00089+00486-00027+05533+007000580000886+ 81CBOVIX VIX OOPP 20150819 001400000006-00011+00053+00065+00119-00108-00075+00081+00283- 82CBOVIX VIX OOPP 20150819 001400000280-00082+00084+00468-00468-00025+00395-04460-007748080000848+ 81CBOVIX VIX OOPC 20150819 001450000006-00011+00122-00107-00055+00063+00280-00272-00072+ 82CBOVIX VIX OOPC 20150819 001450000073+00458-00455-00073+00074+00475-00022+04634+007625640000735+ 81CBOVIX VIX OOPP 20150819 001450000005-00012+00067+00083+00130-00120-00101+00110+00297- 82CBOVIX VIX OOPP 20150819 001450000295-00114+00118+00483-00483-00036+00399-05276-008365950001197+ 81CBOVIX VIX OOPC 20150819 001500000005-00011+00108-00090-00046+00054+00253-00242-00062+ 82CBOVIX VIX OOPC 20150819 001500000063+00423-00418-00063+00063+00463-00019+03932+008333020000634+ 81CBOVIX VIX OOPP 20150819 001500000005-00012+00080+00098+00138-00129-00126+00138+00308- 82CBOVIX VIX OOPP 20150819 001500000306-00147+00153+00493-00493-00048+00402-05923-009090210001596+ 81CBOVIX VIX OOPC 20150819 001600000004-00010+00085-00066-00035+00041+00207-00189-00047+ 82CBOVIX VIX OOPC 20150819 001600000048+00359-00347-00049+00049+00438-00015+02925+009560890000488+ 81CBOVIX VIX OOPP 20150819 001600000004-00011+00102+00121+00149-00142-00169+00187+00322- 82CBOVIX VIX OOPP 20150819 001600000320-00207+00220+00508-00508-00073+00407-06866-010386450002449+ 81CBOVIX VIX OOPC 20150819 001700000004-00010+00069-00050-00029+00034+00171-00150-00039+ 82CBOVIX VIX OOPC 20150819 001700000040+00304-00287-00041+00041+00410-00012+02326+010870910000412+ 81CBOVIX VIX OOPP 20150819 001700000003-00010+00116+00136+00155-00149-00202+00223+00330- 82CBOVIX VIX OOPP 20150819 001700000328-00259+00277+00515-00515-00101+00409-07442-011775980003373+ 81CBOVIX VIX OOPC 20150819 001800000003-00009+00057-00038-00023+00028+00142-00121-00032+ 82CBOVIX VIX OOPC 20150819 001800000033+00259-00238-00034+00034+00383-00010+01854+011786290000337+ 81CBOVIX VIX OOPP 20150819 001800000003-00010+00128+00146+00161-00155-00228+00250+00337- 82CBOVIX VIX OOPP 20150819 001800000336-00300+00322+00523-00523-00128+00411-07895-012791250004297+ 81CBOVIX VIX OOPC 20150819 001900000002-00008+00047-00030-00019+00023+00119-00098-00026+ 82CBOVIX VIX OOPC 20150819 001900000027+00221-00198-00027+00027+00356-00008+01486+012507310000275+ 81CBOVIX VIX OOPP 20150819 001900000002-00009+00137+00155+00165-00160-00250+00271+00343- 82CBOVIX VIX OOPP 20150819 001900000342-00335+00358+00529-00529-00154+00413-08250-013629880005234+ 81CBOVIX VIX OOPC 20150819 002000000002-00007+00039-00024-00016+00019+00102-00081-00022+ 82CBOVIX VIX OOPC 20150819 002000000023+00190-00167-00023+00023+00330-00007+01236+013279780000234+ 81CBOVIX VIX OOPP 20150819 002000000002-00008+00144+00160+00168-00163-00266+00287+00347- 82CBOVIX VIX OOPP 20150819 002000000346-00363+00387+00533-00533-00179+00414-08495-014515590006193+ 81CBOVIX VIX OOPC 20150819 002100000002-00006+00033-00019-00013+00016+00086-00066-00018+ 82CBOVIX VIX OOPC 20150819 002100000019+00164-00140-00019+00019+00304-00006+01015+013842910000195+ 81CBOVIX VIX OOPP 20150819 002100000002-00007+00150+00165+00171-00166-00280+00301+00351- 82CBOVIX VIX OOPP 20150819 002100000350-00388+00411+00537-00537-00203+00415-08710-015215980007153+ 81CBOVIX VIX OOPC 20150819 002200000001-00005+00027-00015-00011+00013+00072-00054-00015+ 82CBOVIX VIX OOPC 20150819 002200000015+00140-00117-00015+00015+00280-00005+00812+014185740000155+ 81CBOVIX VIX OOPP 20150819 002200000001-00007+00155+00169+00173-00170-00293+00312+00355- 82CBOVIX VIX OOPP 20150819 002200000354-00409+00433+00541-00541-00226+00417-08905-015736060008112+ 81CBOVIX VIX OOPC 20150819 002300000001-00004+00023-00012-00009+00011+00062-00045-00012+ 82CBOVIX VIX OOPC 20150819 002300000013+00121-00098-00013+00013+00257-00004+00667+014590940000128+ 81CBOVIX VIX OOPP 20150819 002300000001-00006+00159+00172+00175-00172-00303+00321+00357- 82CBOVIX VIX OOPP 20150819 002300000356-00426+00449+00544-00544-00247+00417-09046-016315530009085+ 81CBOVIX VIX OOPC 20150819 002400000001-00004+00020-00010-00008+00009+00054-00038-00010+ 82CBOVIX VIX OOPC 20150819 002400000011+00106-00084-00011+00011+00237-00003+00573+015106520000112+ 81CBOVIX VIX OOPP 20150819 002400000001-00006+00162+00174+00176-00173-00310+00327+00359- 82CBOVIX VIX OOPP 20150819 002400000358-00440+00462+00546-00546-00265+00418-09143-016979690010068+ 81CBOVIX VIX OOPC 20150819 002500000001-00004+00017-00008-00007+00008+00047-00033-00009+ 82CBOVIX VIX OOPC 20150819 002500000010+00094-00073-00010+00010+00218-00003+00502+015637050000100+ 81CBOVIX VIX OOPP 20150819 002500000001-00005+00165+00176+00177-00174-00317+00333+00361- 82CBOVIX VIX OOPP 20150819 002500000360-00452+00473+00547-00547-00283+00418-09230-017556360011051+ 81CBOVIX VIX OOPC 20150819 002600000001-00003+00014-00007-00005+00007+00040-00027-00007+ 82CBOVIX VIX OOPC 20150819 002600000008+00080-00061-00008+00008+00199-00002+00404+015791050000080+ 81CBOVIX VIX OOPP 20150819 002600000001-00005+00167+00178+00178-00176-00323+00338+00362- 82CBOVIX VIX OOPP 20150819 002600000361-00463+00483+00549-00549-00299+00419-09312-018045190012034+ 81CBOVIX VIX OOPC 20150819 002700000001-00003+00013-00006-00005+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20150819 002700000007+00071-00054-00007+00007+00183-00002+00355+016228730000071+ 81CBOVIX VIX OOPP 20150819 002700000000-00005+00169+00179+00179-00176-00327+00341+00363- 82CBOVIX VIX OOPP 20150819 002700000362-00471+00490+00550-00550-00313+00419-09364-018637630013025+ 81CBOVIX VIX OOPC 20150819 002800000000-00003+00011-00005-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20150819 002800000006+00063-00047-00006+00006+00168-00002+00310+016597430000063+ 81CBOVIX VIX OOPP 20150819 002800000000-00005+00171+00180+00179-00177-00331+00345+00364- 82CBOVIX VIX OOPP 20150819 002800000363-00478+00497+00551-00551-00325+00419-09412-019177560014016+ 81CBOVIX VIX OOPC 20150819 002900000000-00002+00010-00004-00004+00005+00027-00017-00005+ 82CBOVIX VIX OOPC 20150819 002900000005+00056-00041-00005+00005+00154-00002+00268+016887040000055+ 81CBOVIX VIX OOPP 20150819 002900000000-00004+00172+00180+00180-00178-00334+00347+00365- 82CBOVIX VIX OOPP 20150819 002900000364-00485+00503+00552-00552-00337+00420-09457-019663550015007+ 81CBOVIX VIX OOPC 20150819 003000000000-00002+00009-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20150819 003000000005+00051-00036-00005+00005+00143-00001+00241+017284010000050+ 81CBOVIX VIX OOPP 20150819 003000000000-00004+00173+00181+00180-00178-00337+00349+00365- 82CBOVIX VIX OOPP 20150819 003000000364-00490+00507+00552-00552-00347+00420-09488-020205060016002+ 81CBOVIX VIX OOPC 20150819 003250000000-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20150819 003250000005+00044-00031-00005+00005+00122-00001+00225+018733250000050+ 81CBOVIX VIX OOPP 20150819 003250000000-00004+00175+00182+00181-00179-00343+00354+00366- 82CBOVIX VIX OOPP 20150819 003250000366-00500+00516+00554-00553-00368+00420-09554-021434340018490+ 81CBOVIX VIX OOPC 20150819 003500000000-00001+00005-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20150819 003500000003+00031-00021-00003+00003+00096-00001+00135+018663950000029+ 81CBOVIX VIX OOPP 20150819 003500000000+00004+00177+00183+00182-00180-00347+00357+00367- 82CBOVIX VIX OOPP 20150819 003500000367-00509+00523+00555-00555-00386+00421-09612-022462470020978+ 81CBOVIX VIX OOPC 20150819 003750000000-00001+00004-00001-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20150819 003750000002+00022-00014-00002+00002+00077-00001+00088+018805290000019+ 81CBOVIX VIX OOPP 20150819 003750000000+00003+00179+00184+00183-00181-00351+00360+00369- 82CBOVIX VIX OOPP 20150819 003750000368-00517+00529+00556-00556-00401+00421-09663-023310220023466+ 81CBOVIX VIX OOPC 20150819 004000000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150819 004000000001+00013-00008-00001+00001+00057-00000+00042+018234580000009+ 81CBOVIX VIX OOPP 20150819 004000000000+00003+00180+00185+00183-00182-00355+00363+00370- 82CBOVIX VIX OOPP 20150819 004000000369-00523+00535+00557-00557-00414+00421-09710-023989890025954+ 81CBOVIX VIX OOPC 20150819 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004250000000+00001-00000-00000+00000+00021-00000+00000+013983330000000+ 81CBOVIX VIX OOPP 20150819 004250000000+00003+00181+00186+00184-00183-00358+00365+00370- 82CBOVIX VIX OOPP 20150819 004250000370-00528+00539+00558-00558-00425+00422-09749-024595240028444+ 81CBOVIX VIX OOPC 20150819 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004500000000+00001-00000-00000+00000+00016-00000+00000+014347810000000+ 81CBOVIX VIX OOPP 20150819 004500000000+00003+00182+00186+00184-00183-00359+00366+00371- 82CBOVIX VIX OOPP 20150819 004500000370-00531+00541+00558-00558-00431+00422-09762-025509540030943+ 81CBOVIX VIX OOPC 20150819 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 004750000000+00001-00000-00000+00000+00013-00000+00000+014956760000000+ 81CBOVIX VIX OOPP 20150819 004750000000+00003+00182+00186+00184-00183-00360+00366+00371- 82CBOVIX VIX OOPP 20150819 004750000370-00533+00543+00558-00558-00437+00422-09773-026362700033441+ 81CBOVIX VIX OOPC 20150819 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005000000000+00001-00000-00000+00000+00011-00000+00000+015531630000000+ 81CBOVIX VIX OOPP 20150819 005000000000+00003+00182+00186+00184-00183-00361+00367+00371- 82CBOVIX VIX OOPP 20150819 005000000370-00535+00544+00558-00558-00442+00422-09783-027155440035939+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00001-00000-00000+00000+00008-00000+00000+016592470000000+ 81CBOVIX VIX OOPP 20150819 005500000000+00002+00183+00187+00185-00184-00363+00368+00371- 82CBOVIX VIX OOPP 20150819 005500000371-00538+00547+00559-00559-00450+00422-09801-028584320040936+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00006-00000+00000+017554050000000+ 81CBOVIX VIX OOPP 20150819 006000000000+00002+00184+00187+00185-00184-00364+00369+00371- 82CBOVIX VIX OOPP 20150819 006000000371-00541+00548+00559-00559-00457+00422-09816-029836520045933+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00005-00000+00000+018431180000000+ 81CBOVIX VIX OOPP 20150819 006500000000+00002+00184+00187+00185-00184-00365+00370+00372- 82CBOVIX VIX OOPP 20150819 006500000371-00543+00550+00559-00559-00462+00422-09829-030941470050930+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00004-00000+00000+019240140000000+ 81CBOVIX VIX OOPP 20150819 007000000000+00002+00184+00187+00185-00184-00366+00370+00372- 82CBOVIX VIX OOPP 20150819 007000000372-00545+00551+00560-00560-00466+00422-09842-031921170055926+ 81CBOVIX VIX OOPC 20150916 001000000008-00008-00129-00129-00112+00114+00251-00251-00230+ 82CBOVIX VIX OOPC 20150916 001000000235+00373-00373-00339+00351+00331-00155+09989+004077230005150+ 81CBOVIX VIX OOPP 20150916 001000000002-00002+00001+00002+00008-00001-00002+00003+00019- 82CBOVIX VIX OOPP 20150916 001000000007-00002+00003+00040-00023-00001+00171-00194-006256600000027+ 81CBOVIX VIX OOPC 20150916 001050000008-00007-00129-00129-00111+00114+00251-00251-00225+ 82CBOVIX VIX OOPC 20150916 001050000234+00372-00372-00326+00344+00331-00140+09968+004077230004655+ 81CBOVIX VIX OOPP 20150916 001050000002-00002+00001+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20150916 001050000009-00003+00003+00050-00030-00001+00186-00235-005742490000031+ 81CBOVIX VIX OOPC 20150916 001100000009-00007-00129-00128-00108+00114+00250-00250-00217+ 82CBOVIX VIX OOPC 20150916 001100000231+00372-00372-00309+00331+00331-00125+09916+004077230004160+ 81CBOVIX VIX OOPP 20150916 001100000003-00002+00001+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20150916 001100000012-00003+00003+00063-00041-00001+00201-00287-005238080000035+ 81CBOVIX VIX OOPC 20150916 001150000010-00007-00129-00128-00103+00113+00250-00250-00206+ 82CBOVIX VIX OOPC 20150916 001150000224+00371-00371-00286+00310+00330-00110+09810+004077230003665+ 81CBOVIX VIX OOPP 20150916 001150000003-00003+00001+00004+00014-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20150916 001150000017-00004+00004+00079-00055-00001+00216-00349-004727040000039+ 81CBOVIX VIX OOPC 20150916 001200000013-00007-00130-00128-00096+00110+00250-00249-00189+ 82CBOVIX VIX OOPC 20150916 001200000212+00371-00371-00258+00282+00330-00095+09618+004077230003170+ 81CBOVIX VIX OOPP 20150916 001200000004-00003+00001+00004+00017-00003-00003+00004+00046- 82CBOVIX VIX OOPP 20150916 001200000023-00004+00004+00099-00075-00001+00230-00425-004209250000043+ 81CBOVIX VIX OOPC 20150916 001250000013-00003-00127-00123-00089+00109+00245-00244-00173+ 82CBOVIX VIX OOPC 20150916 001250000199+00366-00365-00231+00252+00329-00082+09306+004077230002724+ 81CBOVIX VIX OOPP 20150916 001250000006-00005+00003+00009+00027-00006-00007+00009+00065- 82CBOVIX VIX OOPP 20150916 001250000039-00009+00010+00129-00107-00003+00244-00821-004372130000095+ 81CBOVIX VIX OOPC 20150916 001300000008-00007+00117-00110-00087+00111+00234-00231-00160+ 82CBOVIX VIX OOPC 20150916 001300000187+00353-00352-00207+00224+00325-00071+08850+004077230002357+ 81CBOVIX VIX OOPP 20150916 001300000009-00009+00007+00018+00039-00014-00016+00022+00087- 82CBOVIX VIX OOPP 20150916 001300000061-00020+00022+00160-00140-00007+00255-01526-004899490000227+ 81CBOVIX VIX OOPC 20150916 001350000011-00011+00111-00097-00074+00101+00222-00214-00137+ 82CBOVIX VIX OOPC 20150916 001350000162+00338-00334-00177+00193+00319-00061+07950+004724240002041+ 81CBOVIX VIX OOPP 20150916 001350000011-00012+00013+00029+00049-00022-00026+00037+00107- 82CBOVIX VIX OOPP 20150916 001350000081-00034+00040+00186-00168-00012+00264-02265-005329780000411+ 81CBOVIX VIX OOPC 20150916 001400000013-00014+00105-00084-00063+00092+00209-00195-00118+ 82CBOVIX VIX OOPC 20150916 001400000143+00320-00312-00153+00168+00312-00054+07106+005275510001788+ 81CBOVIX VIX OOPP 20150916 001400000012-00015+00019+00041+00059-00030-00038+00054+00124- 82CBOVIX VIX OOPP 20150916 001400000099-00050+00061+00208-00192-00020+00272-03005-005786870000657+ 81CBOVIX VIX OOPC 20150916 001450000014-00016+00098-00072-00054+00083+00194-00174-00104+ 82CBOVIX VIX OOPC 20150916 001450000127+00300-00286-00136+00150+00302-00048+06343+005897930001608+ 81CBOVIX VIX OOPP 20150916 001450000013-00016+00025+00052+00067-00038-00052+00073+00137- 82CBOVIX VIX OOPP 20150916 001450000114-00069+00085+00225-00209-00029+00277-03692-006362920000976+ 81CBOVIX VIX OOPC 20150916 001500000014-00017+00091-00062-00048+00076+00181-00156-00093+ 82CBOVIX VIX OOPC 20150916 001500000115+00281-00261-00122+00136+00292-00044+05711+006479850001469+ 81CBOVIX VIX OOPP 20150916 001500000014-00017+00031+00061+00073-00044-00064+00090+00148- 82CBOVIX VIX OOPP 20150916 001500000125-00087+00108+00238-00223-00040+00282-04275-006922390001336+ 81CBOVIX VIX OOPC 20150916 001600000014-00017+00080-00047-00038+00064+00158-00126-00075+ 82CBOVIX VIX OOPC 20150916 001600000095+00247-00219-00100+00112+00270-00037+04715+007310240001219+ 81CBOVIX VIX OOPP 20150916 001600000014-00018+00042+00075+00082-00055-00086+00117+00165- 82CBOVIX VIX OOPP 20150916 001600000144-00119+00148+00260-00247-00060+00289-05212-007738200002084+ 81CBOVIX VIX OOPC 20150916 001700000013-00017+00070-00036-00031+00055+00139-00104-00062+ 82CBOVIX VIX OOPC 20150916 001700000080+00218-00184-00083+00094+00249-00031+03961+008002300001030+ 81CBOVIX VIX OOPP 20150916 001700000013-00017+00051+00085+00089-00064-00104+00139+00177- 82CBOVIX VIX OOPP 20150916 001700000159-00146+00180+00276-00265-00081+00295-05930-008433970002893+ 81CBOVIX VIX OOPC 20150916 001800000013-00016+00062-00029-00026+00048+00123-00087-00053+ 82CBOVIX VIX OOPC 20150916 001800000069+00194-00157-00072+00082+00228-00027+03408+008705120000903+ 81CBOVIX VIX OOPP 20150916 001800000012-00017+00058+00092+00094-00071-00119+00155+00186- 82CBOVIX VIX OOPP 20150916 001800000169-00169+00206+00288-00277-00101+00299-06463-009147610003764+ 81CBOVIX VIX OOPC 20150916 001900000012-00015+00056-00023-00022+00043+00110-00074-00046+ 82CBOVIX VIX OOPC 20150916 001900000061+00173-00135-00062+00071+00209-00024+02957+009266460000791+ 81CBOVIX VIX OOPP 20150916 001900000012-00016+00065+00097+00098-00076-00131+00168+00193- 82CBOVIX VIX OOPP 20150916 001900000178-00189+00227+00297-00287-00120+00302-06900-009724340004650+ 81CBOVIX VIX OOPC 20150916 002000000011-00014+00050-00019-00019+00038+00099-00063-00040+ 82CBOVIX VIX OOPC 20150916 002000000054+00156-00117-00055+00063+00192-00021+02600+009789040000703+ 81CBOVIX VIX OOPP 20150916 002000000011-00015+00070+00101+00101-00081-00142+00178+00199- 82CBOVIX VIX OOPP 20150916 002000000185-00205+00244+00305-00296-00136+00305-07249-010264030005560+ 81CBOVIX VIX OOPC 20150916 002100000010-00013+00045-00016-00016+00034+00089-00054-00035+ 82CBOVIX VIX OOPC 20150916 002100000047+00141-00102-00048+00055+00176-00019+02281+010178330000617+ 81CBOVIX VIX OOPP 20150916 002100000010-00014+00075+00105+00104-00085-00152+00186+00204- 82CBOVIX VIX OOPP 20150916 002100000191-00220+00259+00312-00303-00151+00307-07561-010674390006472+ 81CBOVIX VIX OOPC 20150916 002200000010-00012+00040-00013-00014+00030+00079-00046-00030+ 82CBOVIX VIX OOPC 20150916 002200000041+00126-00089-00041+00048+00161-00016+01983+010439570000531+ 81CBOVIX VIX OOPP 20150916 002200000010-00013+00079+00108+00106-00089-00161+00194+00209- 82CBOVIX VIX OOPP 20150916 002200000197-00234+00272+00318-00311-00165+00310-07850-010962330007384+ 81CBOVIX VIX OOPC 20150916 002300000009-00011+00037-00011-00012+00027+00072-00041-00027+ 82CBOVIX VIX OOPC 20150916 002300000037+00115-00079-00037+00043+00149-00014+01781+010836420000481+ 81CBOVIX VIX OOPP 20150916 002300000009-00013+00083+00110+00108-00091-00167+00200+00212- 82CBOVIX VIX OOPP 20150916 002300000201-00245+00282+00323-00316-00177+00312-08051-011379720008332+ 81CBOVIX VIX OOPC 20150916 002400000008-00011+00034-00009-00011+00025+00066-00036-00024+ 82CBOVIX VIX OOPC 20150916 002400000033+00105-00070-00033+00039+00137-00013+01597+011164680000433+ 81CBOVIX VIX OOPP 20150916 002400000008-00012+00086+00112+00109-00094-00174+00205+00215- 82CBOVIX VIX OOPP 20150916 002400000205-00254+00290+00327-00320-00188+00313-08233-011730660009282+ 81CBOVIX VIX OOPC 20150916 002500000008-00010+00031-00008-00009+00022+00060-00031-00022+ 82CBOVIX VIX OOPC 20150916 002500000030+00096-00062-00030+00035+00126-00012+01424+011414530000385+ 81CBOVIX VIX OOPP 20150916 002500000008-00011+00089+00113+00110-00096-00179+00209+00218- 82CBOVIX VIX OOPP 20150916 002500000209-00263+00298+00330-00324-00199+00315-08405-012007080010232+ 81CBOVIX VIX OOPC 20150916 002600000007-00009+00028-00006-00008+00020+00054-00027-00019+ 82CBOVIX VIX OOPC 20150916 002600000026+00087-00054-00026+00030+00116-00010+01258+011586750000337+ 81CBOVIX VIX OOPP 20150916 002600000007-00010+00092+00115+00112-00099-00185+00213+00221- 82CBOVIX VIX OOPP 20150916 002600000212-00272+00305+00334-00329-00208+00316-08569-012211380011182+ 81CBOVIX VIX OOPC 20150916 002700000007-00008+00025-00005-00007+00018+00049-00024-00017+ 82CBOVIX VIX OOPC 20150916 002700000023+00079-00048-00023+00027+00107-00009+01120+011767240000298+ 81CBOVIX VIX OOPP 20150916 002700000007-00010+00094+00116+00113-00101-00190+00216+00223- 82CBOVIX VIX OOPP 20150916 002700000215-00280+00311+00337-00332-00217+00317-08707-012423470012141+ 81CBOVIX VIX OOPC 20150916 002800000006-00008+00023-00004-00006+00016+00044-00021-00015+ 82CBOVIX VIX OOPC 20150916 002800000021+00071-00042-00020+00024+00098-00008+00987+011885540000259+ 81CBOVIX VIX OOPP 20150916 002800000006-00009+00097+00117+00114-00103-00194+00220+00225- 82CBOVIX VIX OOPP 20150916 002800000218-00287+00317+00340-00336-00225+00319-08838-012579640013100+ 81CBOVIX VIX OOPC 20150916 002900000006-00007+00021-00004-00005+00014+00040-00018-00013+ 82CBOVIX VIX OOPC 20150916 002900000019+00065-00038-00018+00021+00091-00007+00889+012072780000233+ 81CBOVIX VIX OOPP 20150916 002900000006-00009+00098+00117+00114-00104-00198+00222+00227- 82CBOVIX VIX OOPP 20150916 002900000220-00292+00322+00342-00338-00232+00319-08937-012797180014072+ 81CBOVIX VIX OOPC 20150916 003000000005-00006+00019-00003-00005+00013+00037-00016-00012+ 82CBOVIX VIX OOPC 20150916 003000000017+00060-00034-00016+00019+00084-00006+00797+012219450000208+ 81CBOVIX VIX OOPP 20150916 003000000005-00008+00100+00118+00115-00106-00201+00224+00228- 82CBOVIX VIX OOPP 20150916 003000000222-00298+00326+00344-00340-00239+00320-09030-012978060015045+ 81CBOVIX VIX OOPC 20150916 003250000004-00005+00014-00002-00003+00009+00028-00011-00008+ 82CBOVIX VIX OOPC 20150916 003250000012+00046-00024-00011+00013+00067-00004+00574+012347010000145+ 81CBOVIX VIX OOPP 20150916 003250000004-00007+00105+00120+00117-00109-00210+00229+00232- 82CBOVIX VIX OOPP 20150916 003250000227-00311+00335+00349-00346-00254+00322-09254-013227650017477+ 81CBOVIX VIX OOPC 20150916 003500000003-00004+00012-00001-00003+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20150916 003500000009+00038-00019-00009+00011+00056-00003+00454+012704880000114+ 81CBOVIX VIX OOPP 20150916 003500000004-00006+00107+00120+00118-00111-00215+00232+00234- 82CBOVIX VIX OOPP 20150916 003500000229-00319+00341+00352-00349-00265+00323-09381-013664700019941+ 81CBOVIX VIX OOPC 20150916 003750000003-00003+00009-00001-00002+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20150916 003750000007+00030-00014-00007+00008+00046-00003+00344+012871220000085+ 81CBOVIX VIX OOPP 20150916 003750000003-00005+00110+00121+00118-00113-00220+00235+00236- 82CBOVIX VIX OOPP 20150916 003750000232-00327+00346+00354-00352-00275+00324-09499-013941780022407+ 81CBOVIX VIX OOPC 20150916 004000000002-00002+00007-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150916 004000000005+00023-00010-00005+00005+00036-00002+00243+012833800000058+ 81CBOVIX VIX OOPP 20150916 004000000003-00004+00112+00121+00119-00115-00224+00237+00237- 82CBOVIX VIX OOPP 20150916 004000000234-00334+00350+00357-00355-00284+00325-09606-014071360024875+ 81CBOVIX VIX OOPC 20150916 004250000002-00002+00006-00000-00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20150916 004250000004+00020-00008-00004+00005+00031-00001+00208+013209270000050+ 81CBOVIX VIX OOPP 20150916 004250000002-00004+00113+00122+00120-00116-00227+00238+00238- 82CBOVIX VIX OOPP 20150916 004250000236-00339+00353+00358-00357-00290+00326-09675-014298730027355+ 81CBOVIX VIX OOPC 20150916 004500000002-00002+00006-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150916 004500000004+00019-00008-00004+00005+00029-00001+00201+013795340000050+ 81CBOVIX VIX OOPP 20150916 004500000002-00003+00115+00122+00120-00117-00230+00239+00239- 82CBOVIX VIX OOPP 20150916 004500000237-00343+00356+00359-00358-00296+00326-09741-014400100029836+ 81CBOVIX VIX OOPC 20150916 004750000002-00002+00006-00000-00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150916 004750000004+00018-00007-00004+00005+00027-00001+00194+014343840000050+ 81CBOVIX VIX OOPP 20150916 004750000002-00003+00116+00122+00120-00117-00232+00240+00240- 82CBOVIX VIX OOPP 20150916 004750000238-00346+00357+00360-00359-00300+00327-09777-014663520032326+ 81CBOVIX VIX OOPC 20150916 005000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150916 005000000002+00009-00003-00002+00002+00016-00001+00083+013225440000019+ 81CBOVIX VIX OOPP 20150916 005000000001-00002+00117+00122+00120-00118-00233+00241+00240- 82CBOVIX VIX OOPP 20150916 005000000239-00349+00358+00361-00360-00304+00327-09810-014860790034816+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000001+00006-00002-00001+00001+00010-00000+00044+013163750000010+ 81CBOVIX VIX OOPP 20150916 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150916 005500000240-00353+00361+00362-00362-00311+00327-09874-014976840039797+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00001-00000-00000+00000+00002-00000+00001+010636330000000+ 81CBOVIX VIX OOPP 20150916 006000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150916 006000000242-00359+00363+00364-00363-00318+00328-09939-014476450044778+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+010575580000000+ 81CBOVIX VIX OOPP 20150916 006500000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20150916 006500000242-00362+00364+00364-00364-00323+00328-09975-013868040049767+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+011064520000000+ 81CBOVIX VIX OOPP 20150916 007000000001-00000-00121+00121+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20150916 007000000243-00363+00364+00365-00365-00324+00328-09984-013868040054757+ 81CBOVIX VIX OOPC 20151021 001000000014-00012-00134-00133-00105+00110+00255-00255-00221+ 82CBOVIX VIX OOPC 20151021 001000000230+00377-00377-00329+00346+00332-00176+09942+004170780005864+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00009-00001-00000+00149-00001-002879260000000+ 81CBOVIX VIX OOPC 20151021 001100000018-00012-00136-00133-00097+00108+00256-00255-00205+ 82CBOVIX VIX OOPC 20151021 001100000223+00377-00377-00301+00328+00332-00146+09790+004170780004865+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20151021 001100000000-00000+00000+00020-00002-00000+00179-00002-002321650000000+ 81CBOVIX VIX OOPC 20151021 001200000022-00009-00136-00129-00086+00106+00253-00250-00183+ 82CBOVIX VIX OOPC 20151021 001200000212+00373-00371-00264+00298+00330-00118+09433+004170780003920+ 81CBOVIX VIX OOPP 20151021 001200000006-00004+00000+00005+00018-00000-00003+00005+00041- 82CBOVIX VIX OOPP 20151021 001200000014-00004+00005+00080-00047-00002+00207-00423-003788950000054+ 81CBOVIX VIX OOPC 20151021 001300000013-00009+00120-00106-00085+00115+00233-00225-00168+ 82CBOVIX VIX OOPC 20151021 001300000204+00350-00346-00234+00267+00323-00095+08786+004170780003179+ 81CBOVIX VIX OOPP 20151021 001300000013-00013+00004+00023+00040-00007-00015+00028+00079- 82CBOVIX VIX OOPP 20151021 001300000043-00022+00030+00135-00101-00009+00230-01493-004819510000312+ 81CBOVIX VIX OOPC 20151021 001400000018-00017+00112-00083-00065+00104+00215-00193-00135+ 82CBOVIX VIX OOPC 20151021 001400000172+00324-00308-00188+00219+00310-00078+07516+005104560002614+ 81CBOVIX VIX OOPP 20151021 001400000017-00019+00011+00042+00056-00018-00032+00056+00108- 82CBOVIX VIX OOPP 20151021 001400000071-00046+00065+00175-00143-00022+00247-02593-005546050000746+ 81CBOVIX VIX OOPC 20151021 001500000020-00021+00103-00065-00052+00093+00196-00162-00111+ 82CBOVIX VIX OOPC 20151021 001500000148+00296-00267-00157+00185+00292-00067+06437+005958830002237+ 81CBOVIX VIX OOPP 20151021 001500000019-00022+00020+00059+00069-00028-00050+00085+00130- 82CBOVIX VIX OOPP 20151021 001500000093-00072+00103+00205-00175-00040+00258-03581-006337060001368+ 81CBOVIX VIX OOPC 20151021 001600000021-00023+00095-00051-00042+00083+00179-00136-00094+ 82CBOVIX VIX OOPC 20151021 001600000129+00270-00231-00134+00160+00273-00058+05597+006639650001949+ 81CBOVIX VIX OOPP 20151021 001600000020-00024+00027+00072+00078-00037-00066+00108+00146- 82CBOVIX VIX OOPP 20151021 001600000111-00097+00136+00227-00199-00058+00267-04369-006996180002078+ 81CBOVIX VIX OOPC 20151021 001700000021-00023+00088-00041-00035+00075+00163-00116-00081+ 82CBOVIX VIX OOPC 20151021 001700000114+00247-00202-00116+00141+00255-00051+04921+007179740001711+ 81CBOVIX VIX OOPP 20151021 001700000020-00024+00034+00081+00085-00045-00080+00127+00159- 82CBOVIX VIX OOPP 20151021 001700000126-00119+00164+00244-00218-00076+00274-05011-007530380002839+ 81CBOVIX VIX OOPC 20151021 001800000021-00023+00081-00033-00030+00068+00150-00100-00071+ 82CBOVIX VIX OOPC 20151021 001800000101+00227-00177-00102+00125+00237-00046+04372+007667030001523+ 81CBOVIX VIX OOPP 20151021 001800000020-00024+00041+00088+00090-00051-00093+00143+00169- 82CBOVIX VIX OOPP 20151021 001800000137-00138+00188+00258-00234-00092+00279-05536-008019590003650+ 81CBOVIX VIX OOPC 20151021 001900000020-00022+00075-00028-00026+00062+00138-00087-00062+ 82CBOVIX VIX OOPC 20151021 001900000091+00209-00157-00091+00112+00221-00041+03915+008087280001365+ 81CBOVIX VIX OOPP 20151021 001900000019-00023+00047+00094+00094-00057-00104+00155+00177- 82CBOVIX VIX OOPP 20151021 001900000147-00155+00207+00269-00247-00108+00284-05976-008446250004491+ 81CBOVIX VIX OOPC 20151021 002000000020-00021+00070-00023-00022+00057+00128-00077-00056+ 82CBOVIX VIX OOPC 20151021 002000000083+00193-00140-00081+00101+00206-00037+03540+008493060001239+ 81CBOVIX VIX OOPP 20151021 002000000019-00023+00052+00098+00097-00062-00114+00165+00184- 82CBOVIX VIX OOPP 20151021 002000000155-00170+00223+00278-00257-00123+00288-06339-008860940005364+ 81CBOVIX VIX OOPC 20151021 002100000019-00021+00065-00019-00019+00052+00118-00068-00050+ 82CBOVIX VIX OOPC 20151021 002100000075+00179-00125-00073+00091+00192-00033+03198+008793170001115+ 81CBOVIX VIX OOPP 20151021 002100000018-00022+00056+00102+00100-00067-00123+00174+00190- 82CBOVIX VIX OOPP 20151021 002100000163-00184+00238+00286-00267-00136+00292-06669-009172740006239+ 81CBOVIX VIX OOPC 20151021 002200000018-00020+00061-00016-00017+00048+00110-00060-00045+ 82CBOVIX VIX OOPC 20151021 002200000069+00166-00112-00066+00083+00179-00031+02918+009109050001019+ 81CBOVIX VIX OOPP 20151021 002200000018-00021+00060+00105+00102-00070-00131+00181+00194- 82CBOVIX VIX OOPP 20151021 002200000169-00195+00250+00293-00275-00148+00295-06941-009501120007142+ 81CBOVIX VIX OOPC 20151021 002300000017-00019+00057-00014-00015+00044+00103-00054-00041+ 82CBOVIX VIX OOPC 20151021 002300000063+00155-00102-00060+00077+00168-00028+02676+009401040000936+ 81CBOVIX VIX OOPP 20151021 002300000017-00021+00064+00108+00104-00074-00138+00187+00198- 82CBOVIX VIX OOPP 20151021 002300000174-00206+00260+00299-00281-00159+00297-07176-009806550008057+ 81CBOVIX VIX OOPC 20151021 002400000017-00018+00053-00012-00013+00041+00096-00048-00037+ 82CBOVIX VIX OOPC 20151021 002400000058+00145-00092-00055+00070+00157-00026+02448+009627930000853+ 81CBOVIX VIX OOPP 20151021 002400000016-00020+00068+00110+00106-00077-00145+00193+00202- 82CBOVIX VIX OOPP 20151021 002400000180-00216+00269+00304-00288-00169+00300-07397-010048960008974+ 81CBOVIX VIX OOPC 20151021 002500000016-00017+00049-00010-00012+00038+00089-00043-00033+ 82CBOVIX VIX OOPC 20151021 002500000053+00135-00083-00050+00064+00147-00023+02231+009793170000770+ 81CBOVIX VIX OOPP 20151021 002500000015-00019+00071+00112+00108-00080-00151+00198+00206- 82CBOVIX VIX OOPP 20151021 002500000185-00226+00278+00310-00294-00178+00302-07608-010232340009890+ 81CBOVIX VIX OOPC 20151021 002600000015-00016+00046-00008-00010+00034+00082-00038-00030+ 82CBOVIX VIX OOPC 20151021 002600000048+00125-00075-00044+00057+00138-00021+02020+009898980000688+ 81CBOVIX VIX OOPP 20151021 002600000015-00018+00074+00113+00109-00083-00158+00203+00209- 82CBOVIX VIX OOPP 20151021 002600000190-00235+00286+00315-00300-00188+00305-07812-010359680010806+ 81CBOVIX VIX OOPC 20151021 002700000014-00015+00043-00007-00009+00032+00077-00035-00027+ 82CBOVIX VIX OOPC 20151021 002700000044+00117-00068-00041+00053+00129-00019+01870+010103570000636+ 81CBOVIX VIX OOPP 20151021 002700000014-00017+00077+00115+00110-00085-00162+00206+00212- 82CBOVIX VIX OOPP 20151021 002700000193-00242+00292+00318-00305-00195+00306-07958-010582020011753+ 81CBOVIX VIX OOPC 20151021 002800000014-00015+00041-00006-00008+00030+00073-00031-00025+ 82CBOVIX VIX OOPC 20151021 002800000041+00110-00062-00038+00049+00122-00018+01728+010272280000586+ 81CBOVIX VIX OOPP 20151021 002800000013-00017+00079+00116+00111-00088-00167+00210+00214- 82CBOVIX VIX OOPP 20151021 002800000196-00249+00298+00321-00309-00203+00308-08097-010770280012702+ 81CBOVIX VIX OOPC 20151021 002900000013-00014+00038-00005-00007+00028+00068-00028-00023+ 82CBOVIX VIX OOPC 20151021 002900000038+00103-00057-00034+00045+00114-00016+01590+010401520000536+ 81CBOVIX VIX OOPP 20151021 002900000013-00016+00082+00117+00112-00090-00171+00213+00216- 82CBOVIX VIX OOPP 20151021 002900000199-00256+00303+00325-00313-00210+00309-08231-010921600013651+ 81CBOVIX VIX OOPC 20151021 003000000012-00013+00035-00004-00006+00026+00063-00025-00021+ 82CBOVIX VIX OOPC 20151021 003000000035+00096-00052-00031+00041+00107-00015+01455+010491640000485+ 81CBOVIX VIX OOPP 20151021 003000000012-00015+00084+00118+00113-00092-00176+00216+00219- 82CBOVIX VIX OOPP 20151021 003000000203-00263+00308+00328-00316-00217+00311-08361-011037060014599+ 81CBOVIX VIX OOPC 20151021 003250000011-00011+00030-00002-00005+00021+00054-00020-00016+ 82CBOVIX VIX OOPC 20151021 003250000028+00082-00041-00025+00033+00092-00012+01188+010742940000390+ 81CBOVIX VIX OOPP 20151021 003250000011-00013+00089+00119+00115-00096-00185+00221+00223- 82CBOVIX VIX OOPP 20151021 003250000209-00276+00319+00334-00324-00231+00314-08620-011352610017001+ 81CBOVIX VIX OOPC 20151021 003500000010-00010+00026-00001-00004+00018+00047-00016-00014+ 82CBOVIX VIX OOPC 20151021 003500000024+00071-00034-00021+00028+00080-00010+01005+011052000000328+ 81CBOVIX VIX OOPP 20151021 003500000010-00012+00093+00120+00116-00099-00191+00225+00225- 82CBOVIX VIX OOPP 20151021 003500000213-00286+00326+00338-00329-00242+00316-08801-011721040019436+ 81CBOVIX VIX OOPC 20151021 003750000008-00008+00023-00001-00003+00015+00040-00013-00011+ 82CBOVIX VIX OOPC 20151021 003750000020+00061-00028-00017+00023+00069-00008+00833+011232200000268+ 81CBOVIX VIX OOPP 20151021 003750000009-00011+00096+00121+00117-00102-00198+00228+00228- 82CBOVIX VIX OOPP 20151021 003750000217-00296+00332+00342-00334-00252+00317-08967-011976260021873+ 81CBOVIX VIX OOPC 20151021 004000000008-00008+00020-00000-00002+00013+00035-00010-00009+ 82CBOVIX VIX OOPC 20151021 004000000017+00054-00023-00015+00020+00061-00007+00715+011472130000229+ 81CBOVIX VIX OOPP 20151021 004000000008-00010+00099+00122+00118-00104-00202+00231+00230- 82CBOVIX VIX OOPP 20151021 004000000220-00303+00336+00344-00337-00260+00319-09084-012282940024331+ 81CBOVIX VIX OOPC 20151021 004250000007-00007+00017-00000+00002+00011+00030-00008-00008+ 82CBOVIX VIX OOPC 20151021 004250000014+00046-00019-00012+00016+00053-00006+00602+011613770000190+ 81CBOVIX VIX OOPP 20151021 004250000007-00009+00101+00122+00118-00106-00207+00233+00231- 82CBOVIX VIX OOPP 20151021 004250000222-00309+00340+00347-00341-00267+00320-09195-012507790026790+ 81CBOVIX VIX OOPC 20151021 004500000006-00006+00015-00000+00001+00010+00027-00007-00007+ 82CBOVIX VIX OOPC 20151021 004500000012+00041-00016-00010+00014+00047-00005+00514+011767420000161+ 81CBOVIX VIX OOPP 20151021 004500000007-00009+00103+00122+00119-00107-00210+00234+00233- 82CBOVIX VIX OOPP 20151021 004500000225-00314+00344+00349-00343-00273+00321-09281-012743150029258+ 81CBOVIX VIX OOPC 20151021 004750000005-00005+00013-00001+00001+00008+00023-00005-00005+ 82CBOVIX VIX OOPC 20151021 004750000010+00035-00013-00008+00012+00041-00004+00429+011834830000132+ 81CBOVIX VIX OOPP 20151021 004750000006-00008+00105+00123+00119-00109-00213+00236+00234- 82CBOVIX VIX OOPP 20151021 004750000227-00319+00346+00351-00346-00278+00322-09364-012913960031726+ 81CBOVIX VIX OOPC 20151021 005000000004-00004+00011-00001+00001+00007+00019-00004-00004+ 82CBOVIX VIX OOPC 20151021 005000000008+00030-00010-00007+00009+00034-00003+00345+011798910000103+ 81CBOVIX VIX OOPP 20151021 005000000005-00007+00107+00123+00119-00110-00217+00237+00235- 82CBOVIX VIX OOPP 20151021 005000000229-00324+00349+00352-00348-00284+00323-09445-013017130034194+ 81CBOVIX VIX OOPC 20151021 005500000003-00003+00007-00001+00000+00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20151021 005500000005+00020-00006-00004+00005+00024-00002+00207+011593360000058+ 81CBOVIX VIX OOPP 20151021 005500000004-00006+00110+00123+00120-00113-00222+00239+00237- 82CBOVIX VIX OOPP 20151021 005500000232-00333+00354+00355-00352-00292+00324-09575-013183150039144+ 81CBOVIX VIX OOPC 20151021 006000000003-00002+00006-00001+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00017-00005-00003+00005+00020-00001+00176+012007690000050+ 81CBOVIX VIX OOPP 20151021 006000000004-00005+00112+00123+00120-00114-00225+00240+00238- 82CBOVIX VIX OOPP 20151021 006000000233-00337+00356+00357-00354-00298+00325-09640-013543650044119+ 81CBOVIX VIX OOPC 20151021 006500000001-00001+00003-00000+00000-00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20151021 006500000002+00009-00002-00001+00002+00012-00001+00082+011395590000021+ 81CBOVIX VIX OOPP 20151021 006500000003-00005+00113+00123+00120-00115-00228+00241+00239- 82CBOVIX VIX OOPP 20151021 006500000235-00342+00358+00358-00356-00302+00325-09701-013784770049095+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20151021 007000000001+00006-00001-00001+00001+00008-00000+00050+011266000000012+ 81CBOVIX VIX OOPP 20151021 007000000003-00004+00114+00123+00120-00115-00230+00241+00239- 82CBOVIX VIX OOPP 20151021 007000000236-00344+00359+00359-00357-00305+00326-09736-014111930054081+ 81CBOVIX VIX OOPC 20151118 001000000010-00010-00097-00097-00076+00076+00184-00184-00163+ 82CBOVIX VIX OOPC 20151118 001000000163+00270-00270-00249+00250+00237-00189+09999+001829040006331+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00004-00000-00000+00045-00004-002859540000000+ 81CBOVIX VIX OOPC 20151118 001100000010-00010-00097-00097-00076+00076+00184-00184-00162+ 82CBOVIX VIX OOPC 20151118 001100000163+00270-00270-00246+00250+00237-00160+09999+001829040005334+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00009-00000-00000+00071-00008-002434400000001+ 81CBOVIX VIX OOPC 20151118 001200000002-00002-00089-00088-00083+00085+00175-00175-00166+ 82CBOVIX VIX OOPC 20151118 001200000172+00262-00262-00244+00258+00234-00133+09994+001829040004421+ 81CBOVIX VIX OOPP 20151118 001200000008-00006+00003-00007+00017-00003+00001+00008+00030- 82CBOVIX VIX OOPP 20151118 001200000004-00004+00008+00048-00015-00003+00100-00528-003858950000085+ 81CBOVIX VIX OOPC 20151118 001300000015-00009+00091-00073-00057+00088+00171-00157-00124+ 82CBOVIX VIX OOPC 20151118 001300000161+00252-00243-00184+00225+00229-00108+08928+003826820003617+ 81CBOVIX VIX OOPP 20151118 001300000015-00013+00003-00019+00030-00003+00006+00023+00052- 82CBOVIX VIX OOPP 20151118 001300000013-00012+00025+00079-00038-00008+00124-01291-004294990000279+ 81CBOVIX VIX OOPC 20151118 001400000021-00019+00089-00054-00042+00085+00161-00130-00099+ 82CBOVIX VIX OOPC 20151118 001400000144+00236-00210-00150+00194+00216-00091+07749+004755160003056+ 81CBOVIX VIX OOPP 20151118 001400000020-00021+00000-00036+00044-00000-00016+00047+00074- 82CBOVIX VIX OOPP 20151118 001400000029-00028+00055+00110-00065-00020+00141-02339-005057000000715+ 81CBOVIX VIX OOPC 20151118 001500000024-00023+00085-00040-00031+00080+00150-00108-00081+ 82CBOVIX VIX OOPC 20151118 001500000129+00219-00181-00125+00169+00202-00077+06782+005334890002602+ 81CBOVIX VIX OOPP 20151118 001500000023-00025+00004+00049+00054-00005-00026+00068+00090- 82CBOVIX VIX OOPP 20151118 001500000043-00044+00083+00133-00089-00034+00154-03244-005585650001259+ 81CBOVIX VIX OOPC 20151118 001600000026-00026+00080-00029-00024+00074+00139-00089-00068+ 82CBOVIX VIX OOPC 20151118 001600000115+00202-00154-00106+00149+00188-00067+05963+005856740002260+ 81CBOVIX VIX OOPP 20151118 001600000024-00027+00008+00060+00061-00011-00036+00086+00103- 82CBOVIX VIX OOPP 20151118 001600000056-00060+00108+00151-00108-00048+00165-04024-006085110001914+ 81CBOVIX VIX OOPC 20151118 001700000026-00027+00075-00021-00018+00068+00129-00074-00058+ 82CBOVIX VIX OOPC 20151118 001700000103+00187-00133-00092+00132+00173-00059+05288+006325400001994+ 81CBOVIX VIX OOPP 20151118 001700000025-00028+00013+00067+00066-00016-00046+00100+00113- 82CBOVIX VIX OOPP 20151118 001700000067-00075+00129+00165-00124-00062+00173-04673-006555720002650+ 81CBOVIX VIX OOPC 20151118 001800000026-00027+00071-00015-00014+00063+00120-00063-00050+ 82CBOVIX VIX OOPC 20151118 001800000094+00173-00115-00080+00119+00160-00052+04729+006740680001780+ 81CBOVIX VIX OOPP 20151118 001800000024-00028+00017+00073+00070-00021-00054+00112+00121- 82CBOVIX VIX OOPP 20151118 001800000076-00088+00146+00176-00137-00075+00179-05216-006954070003429+ 81CBOVIX VIX OOPC 20151118 001900000026-00026+00067-00011-00011+00058+00112-00053-00043+ 82CBOVIX VIX OOPC 20151118 001900000085+00160-00100-00071+00107+00148-00047+04252+007080030001592+ 81CBOVIX VIX OOPP 20151118 001900000024-00028+00021+00077+00074-00026-00063+00121+00127- 82CBOVIX VIX OOPP 20151118 001900000085-00100+00160+00186-00149-00086+00185-05681-007292040004239+ 81CBOVIX VIX OOPC 20151118 002000000025-00026+00062-00007-00008+00054+00104-00045-00038+ 82CBOVIX VIX OOPC 20151118 002000000077+00149-00088-00063+00097+00137-00042+03828+007337100001418+ 81CBOVIX VIX OOPP 20151118 002000000024-00027+00025+00080+00076-00030-00070+00129+00133- 82CBOVIX VIX OOPP 20151118 002000000092-00111+00172+00194-00159-00097+00190-06095-007549930005062+ 81CBOVIX VIX OOPC 20151118 002100000024-00025+00059-00005-00006+00050+00097-00039-00033+ 82CBOVIX VIX OOPC 20151118 002100000071+00139-00078-00056+00088+00127-00038+03485+007634180001290+ 81CBOVIX VIX OOPP 20151118 002100000023-00027+00029+00083+00078-00034-00077+00135+00137- 82CBOVIX VIX OOPP 20151118 002100000099-00121+00182+00200-00167-00107+00194-06432-007848730005932+ 81CBOVIX VIX OOPC 20151118 002200000023-00024+00055-00003-00005+00046+00091-00034-00029+ 82CBOVIX VIX OOPC 20151118 002200000065+00130-00069-00050+00080+00118-00034+03171+007861910001167+ 81CBOVIX VIX OOPP 20151118 002200000022-00026+00032+00085+00080-00037-00083+00140+00141- 82CBOVIX VIX OOPP 20151118 002200000104-00130+00191+00206-00175-00116+00197-06740-008079350006805+ 81CBOVIX VIX OOPC 20151118 002300000022-00023+00052-00001-00003+00043+00084-00029-00026+ 82CBOVIX VIX OOPC 20151118 002300000059+00120-00061-00045+00073+00109-00031+02874+008018180001043+ 81CBOVIX VIX OOPP 20151118 002300000021-00025+00035+00086+00081-00041-00088+00144+00144- 82CBOVIX VIX OOPP 20151118 002300000109-00138+00198+00211-00182-00123+00201-07006-008306430007700+ 81CBOVIX VIX OOPC 20151118 002400000022-00022+00049-00000-00002+00040+00079-00025-00023+ 82CBOVIX VIX OOPC 20151118 002400000055+00113-00054-00040+00067+00102-00028+02628+008202650000948+ 81CBOVIX VIX OOPP 20151118 002400000020-00024+00038+00088+00082-00044-00094+00148+00147- 82CBOVIX VIX OOPP 20151118 002400000114-00146+00205+00215-00188-00131+00203-07250-008491330008600+ 81CBOVIX VIX OOPC 20151118 002500000021-00021+00046-00001+00001+00037+00074-00022-00020+ 82CBOVIX VIX OOPC 20151118 002500000051+00105-00048-00037+00061+00095-00025+02414+008383830000867+ 81CBOVIX VIX OOPP 20151118 002500000019-00023+00041+00089+00083-00047-00099+00152+00150- 82CBOVIX VIX OOPP 20151118 002500000119-00153+00211+00220-00194-00138+00206-07484-008621440009500+ 81CBOVIX VIX OOPC 20151118 002600000020-00020+00043-00002+00001+00034+00069-00019-00018+ 82CBOVIX VIX OOPC 20151118 002600000046+00099-00043-00033+00056+00088-00023+02210+008519940000787+ 81CBOVIX VIX OOPP 20151118 002600000019-00022+00044+00090+00084-00049-00104+00155+00152- 82CBOVIX VIX OOPP 20151118 002600000123-00160+00216+00223-00199-00144+00209-07689-008755410010415+ 81CBOVIX VIX OOPC 20151118 002700000019-00018+00040-00002+00000-00032+00065-00016-00016+ 82CBOVIX VIX OOPC 20151118 002700000042+00092-00038-00030+00051+00082-00021+02013+008611320000707+ 81CBOVIX VIX OOPP 20151118 002700000018-00021+00047+00090+00085-00052-00108+00157+00154- 82CBOVIX VIX OOPP 20151118 002700000127-00167+00221+00227-00204-00150+00211-07884-008853280011333+ 81CBOVIX VIX OOPC 20151118 002800000018-00017+00038-00003+00001-00029+00060-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000039+00086-00034-00027+00046+00076-00019+01837+008701290000638+ 81CBOVIX VIX OOPP 20151118 002800000017-00020+00049+00091+00085-00054-00112+00159+00156- 82CBOVIX VIX OOPP 20151118 002800000130-00173+00225+00230-00209-00156+00213-08058-008949950012261+ 81CBOVIX VIX OOPC 20151118 002900000017-00016+00036-00003+00001-00027+00057-00012-00013+ 82CBOVIX VIX OOPC 20151118 002900000036+00080-00031-00024+00043+00071-00017+01689+008808650000582+ 81CBOVIX VIX OOPP 20151118 002900000016-00019+00051+00091+00086-00056-00116+00161+00158- 82CBOVIX VIX OOPP 20151118 002900000133-00178+00229+00232-00212-00161+00215-08206-009063420013203+ 81CBOVIX VIX OOPC 20151118 003000000016-00015+00033-00003+00001-00025+00053-00011-00011+ 82CBOVIX VIX OOPC 20151118 003000000033+00075-00027-00022+00039+00066-00015+01546+008885880000527+ 81CBOVIX VIX OOPP 20151118 003000000015-00018+00053+00092+00086-00058-00120+00163+00159- 82CBOVIX VIX OOPP 20151118 003000000136-00183+00232+00235-00216-00166+00216-08348-009147780014145+ 81CBOVIX VIX OOPC 20151118 003250000014-00013+00029-00004+00002-00021+00045-00008-00009+ 82CBOVIX VIX OOPC 20151118 003250000027+00064-00021-00017+00032+00056-00012+01262+009101240000422+ 81CBOVIX VIX OOPP 20151118 003250000013-00016+00058+00092+00087-00062-00127+00166+00162- 82CBOVIX VIX OOPP 20151118 003250000142-00194+00238+00239-00223-00176+00220-08633-009379310016534+ 81CBOVIX VIX OOPC 20151118 003500000012-00011+00025-00004+00002-00017+00038-00005-00007+ 82CBOVIX VIX OOPC 20151118 003500000022+00054-00016-00014+00026+00047-00010+01029+009258240000337+ 81CBOVIX VIX OOPP 20151118 003500000012-00014+00062+00092+00087-00066-00134+00169+00164- 82CBOVIX VIX OOPP 20151118 003500000147-00204+00243+00243-00230-00184+00222-08868-009553850018943+ 81CBOVIX VIX OOPC 20151118 003750000011-00010+00021-00004+00002-00015+00033-00004-00005+ 82CBOVIX VIX OOPC 20151118 003750000019+00047-00013-00011+00022+00041-00008+00862+009451560000279+ 81CBOVIX VIX OOPP 20151118 003750000010-00012+00065+00092+00087-00069-00139+00170+00166- 82CBOVIX VIX OOPP 20151118 003750000151-00211+00247+00246-00234-00191+00224-09040-009759540021378+ 81CBOVIX VIX OOPC 20151118 004000000010-00008+00018-00003+00002-00012+00028-00003-00004+ 82CBOVIX VIX OOPC 20151118 004000000015+00040-00010-00009+00018+00035-00007+00706+009546140000224+ 81CBOVIX VIX OOPP 20151118 004000000009-00011+00068+00092+00087-00071-00144+00172+00167- 82CBOVIX VIX OOPP 20151118 004000000154-00218+00250+00248-00238-00197+00226-09200-009870760023817+ 81CBOVIX VIX OOPC 20151118 004250000008-00007+00015-00003+00002-00010+00023-00002-00003+ 82CBOVIX VIX OOPC 20151118 004250000012+00033-00007-00007+00014+00028-00005+00551+009511280000168+ 81CBOVIX VIX OOPP 20151118 004250000007-00009+00071+00092+00087-00074-00149+00173+00168- 82CBOVIX VIX OOPP 20151118 004250000158-00225+00253+00250-00242-00203+00227-09358-009862980026255+ 81CBOVIX VIX OOPC 20151118 004500000007-00006+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20151118 004500000010+00028-00005-00005+00011+00024-00004+00449+009563660000134+ 81CBOVIX VIX OOPP 20151118 004500000006-00008+00074+00091+00087-00076-00152+00174+00169- 82CBOVIX VIX OOPP 20151118 004500000160-00230+00255+00252-00245-00208+00229-09467-009930920028714+ 81CBOVIX VIX OOPC 20151118 004750000006-00005+00011-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20151118 004750000008+00023-00004-00004+00008+00020-00003+00351+009525510000102+ 81CBOVIX VIX OOPP 20151118 004750000005-00007+00076+00091+00087-00077-00156+00174+00170- 82CBOVIX VIX OOPP 20151118 004750000162-00235+00256+00253-00248-00212+00230-09571-009916220031175+ 81CBOVIX VIX OOPC 20151118 005000000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20151118 005000000007+00022-00004-00004+00008+00019-00003+00337+009858710000100+ 81CBOVIX VIX OOPP 20151118 005000000004-00006+00078+00090+00087-00079-00160+00175+00171- 82CBOVIX VIX OOPP 20151118 005000000165-00240+00258+00255-00251-00216+00231-09676-009778120033636+ 81CBOVIX VIX OOPC 20151118 005500000004-00003+00006-00002+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20151118 005500000004+00014-00002-00002+00004+00012-00001+00184+009560570000050+ 81CBOVIX VIX OOPP 20151118 005500000002-00004+00083+00090+00086-00082-00166+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000169-00249+00260+00257-00255-00224+00232-09844-009312020038577+ 81CBOVIX VIX OOPC 20151118 006000000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151118 006000000004+00013-00002-00002+00004+00011-00001+00176+010109100000050+ 81CBOVIX VIX OOPP 20151118 006000000000-00003+00085+00089+00086-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20151118 006000000170-00254+00261+00258-00257-00228+00233-09913-009151300043553+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151118 006500000000+00001-00000+00000+00000+00001-00000+00003+007086350000001+ 81CBOVIX VIX OOPP 20151118 006500000001+00002+00087+00088+00085-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20151118 006500000172-00259+00261+00258-00258-00233+00233-09983-008059960048530+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000+00000+00000+00000-00000+00000+006746310000000+ 81CBOVIX VIX OOPP 20151118 007000000001+00001+00087+00088+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20151118 007000000172-00259+00261+00259-00259-00233+00234-09990-008059960053517+ 81CBOVIX VIX OOPC 20151216 001000000018-00014-00103-00101-00067+00072+00189-00187-00150+ 82CBOVIX VIX OOPC 20151216 001000000158+00275-00274-00231+00244+00238-00186+09925+003662300006599+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00005-00000-00000+00039-00006-002724570000001+ 81CBOVIX VIX OOPC 20151216 001100000018-00010-00102-00096-00064+00076+00186-00183-00143+ 82CBOVIX VIX OOPC 20151216 001100000161+00272-00269-00220+00243+00237-00163+09775+003662300005648+ 81CBOVIX VIX OOPP 20151216 001100000006-00004+00003-00004+00012-00002+00000-00005+00019- 82CBOVIX VIX OOPP 20151216 001100000000-00001+00005+00030-00005-00001+00068-00280-003871610000048+ 81CBOVIX VIX OOPC 20151216 001200000023-00007-00104-00092-00055+00077+00186-00178-00129+ 82CBOVIX VIX OOPC 20151216 001200000158+00270-00264-00199+00234+00235-00138+09466+003662300004700+ 81CBOVIX VIX OOPP 20151216 001200000010-00007+00004-00008+00019-00004+00001+00009+00031- 82CBOVIX VIX OOPP 20151216 001200000002-00004+00009+00048-00013-00003+00092-00543-003687650000097+ 81CBOVIX VIX OOPC 20151216 001300000017-00010+00094-00073-00055+00089+00173-00157-00123+ 82CBOVIX VIX OOPC 20151216 001300000163+00254-00243-00185+00230+00228-00117+08948+003662300003930+ 81CBOVIX VIX OOPP 20151216 001300000017-00015+00005-00022+00033-00005+00005+00026+00053- 82CBOVIX VIX OOPP 20151216 001300000010-00012+00029+00079-00033-00009+00115-01315-004219390000324+ 81CBOVIX VIX OOPC 20151216 001400000024-00020+00093-00054-00040+00088+00165-00132-00099+ 82CBOVIX VIX OOPC 20151216 001400000149+00240-00212-00152+00203+00217-00098+07899+004397330003337+ 81CBOVIX VIX OOPP 20151216 001400000022-00023+00003-00038+00045-00003+00012+00048+00073- 82CBOVIX VIX OOPP 20151216 001400000023-00025+00056+00107-00056-00020+00132-02222-004772310000728+ 81CBOVIX VIX OOPC 20151216 001500000028-00025+00090-00039-00030+00084+00156-00109-00082+ 82CBOVIX VIX OOPC 20151216 001500000135+00225-00183-00128+00179+00204-00085+06974+004963500002883+ 81CBOVIX VIX OOPP 20151216 001500000025-00028+00000-00051+00055-00001-00021+00069+00089- 82CBOVIX VIX OOPP 20151216 001500000036-00039+00083+00129-00078-00033+00146-03068-005275020001271+ 81CBOVIX VIX OOPC 20151216 001600000030-00028+00086-00028-00022+00079+00146-00090-00069+ 82CBOVIX VIX OOPC 20151216 001600000123+00210-00157-00110+00160+00189-00074+06193+005477010002542+ 81CBOVIX VIX OOPP 20151216 001600000027-00031+00003+00061+00062-00005-00030+00086+00102- 82CBOVIX VIX OOPP 20151216 001600000047-00053+00107+00146-00096-00047+00156-03799-005760720001928+ 81CBOVIX VIX OOPC 20151216 001700000030-00030+00082-00020-00016+00074+00137-00075-00058+ 82CBOVIX VIX OOPC 20151216 001700000112+00196-00135-00095+00143+00176-00065+05537+005847430002242+ 81CBOVIX VIX OOPP 20151216 001700000028-00032+00007+00069+00068-00010-00039+00100+00112- 82CBOVIX VIX OOPP 20151216 001700000058-00067+00127+00161-00112-00060+00165-04422-006118170002625+ 81CBOVIX VIX OOPC 20151216 001800000031-00030+00077-00014-00012+00069+00128-00063-00050+ 82CBOVIX VIX OOPC 20151216 001800000102+00183-00117-00083+00129+00163-00058+04975+006164120001990+ 81CBOVIX VIX OOPP 20151216 001800000028-00032+00011+00075+00072-00015-00047+00112+00120- 82CBOVIX VIX OOPP 20151216 001800000067-00079+00144+00172-00126-00072+00172-04960-006429340003371+ 81CBOVIX VIX OOPC 20151216 001900000030-00030+00073-00009-00009+00064+00120-00054-00043+ 82CBOVIX VIX OOPC 20151216 001900000093+00171-00103-00073+00117+00152-00052+04500+006469950001789+ 81CBOVIX VIX OOPP 20151216 001900000028-00032+00015+00079+00075-00019-00055+00121+00126- 82CBOVIX VIX OOPP 20151216 001900000076-00091+00158+00182-00137-00083+00178-05418-006734000004167+ 81CBOVIX VIX OOPC 20151216 002000000030-00029+00069-00006-00006+00060+00113-00046-00038+ 82CBOVIX VIX OOPC 20151216 002000000085+00160-00090-00065+00107+00141-00047+04083+006722540001610+ 81CBOVIX VIX OOPP 20151216 002000000027-00032+00019+00082+00078-00023-00062+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000083-00101+00171+00190-00147-00093+00184-05820-006988190004985+ 81CBOVIX VIX OOPC 20151216 002100000029-00028+00066-00003-00004+00056+00106-00039-00033+ 82CBOVIX VIX OOPC 20151216 002100000079+00149-00079-00058+00098+00131-00042+03724+006960810001460+ 81CBOVIX VIX OOPP 20151216 002100000027-00031+00023+00085+00080-00027-00068+00135+00136- 82CBOVIX VIX OOPP 20151216 002100000090-00111+00181+00197-00156-00103+00188-06168-007229870005832+ 81CBOVIX VIX OOPC 20151216 002200000028-00027+00062-00001-00002+00052+00099-00033-00029+ 82CBOVIX VIX OOPC 20151216 002200000072+00140-00070-00052+00089+00122-00038+03389+007127930001311+ 81CBOVIX VIX OOPP 20151216 002200000026-00030+00026+00087+00081-00031-00075+00141+00140- 82CBOVIX VIX OOPP 20151216 002200000096-00120+00190+00203-00165-00111+00192-06494-007402300006681+ 81CBOVIX VIX OOPC 20151216 002300000027-00026+00059-00001+00001+00048+00093-00029-00026+ 82CBOVIX VIX OOPC 20151216 002300000067+00131-00062-00047+00082+00114-00035+03114+007331740001200+ 81CBOVIX VIX OOPP 20151216 002300000025-00029+00029+00089+00083-00034-00080+00145+00144- 82CBOVIX VIX OOPP 20151216 002300000101-00128+00197+00208-00172-00119+00196-06761-007611850007568+ 81CBOVIX VIX OOPC 20151216 002400000026-00025+00055-00002+00000-00045+00088-00025-00023+ 82CBOVIX VIX OOPC 20151216 002400000062+00123-00056-00042+00075+00106-00032+02857+007488590001092+ 81CBOVIX VIX OOPP 20151216 002400000024-00028+00032+00090+00084-00037-00085+00149+00147- 82CBOVIX VIX OOPP 20151216 002400000106-00136+00204+00212-00178-00126+00199-07012-007775730008457+ 81CBOVIX VIX OOPC 20151216 002500000025-00024+00053-00003+00001-00042+00083-00022-00020+ 82CBOVIX VIX OOPC 20151216 002500000057+00116-00050-00038+00069+00099-00029+02631+007641140000999+ 81CBOVIX VIX OOPP 20151216 002500000023-00027+00035+00091+00085-00040-00090+00152+00149- 82CBOVIX VIX OOPP 20151216 002500000110-00143+00210+00216-00184-00133+00202-07232-007935840009361+ 81CBOVIX VIX OOPC 20151216 002600000024-00023+00050-00004+00002-00039+00078-00019-00018+ 82CBOVIX VIX OOPC 20151216 002600000053+00109-00044-00035+00064+00093-00026+02416+007753530000908+ 81CBOVIX VIX OOPP 20151216 002600000022-00026+00038+00092+00086-00043-00095+00155+00151- 82CBOVIX VIX OOPP 20151216 002600000115-00150+00215+00220-00189-00139+00204-07443-008057200010267+ 81CBOVIX VIX OOPC 20151216 002700000023-00022+00047-00004+00002-00037+00074-00016-00016+ 82CBOVIX VIX OOPC 20151216 002700000049+00103-00040-00032+00059+00087-00024+02243+007903210000840+ 81CBOVIX VIX OOPP 20151216 002700000022-00025+00040+00093+00086-00045-00099+00158+00153- 82CBOVIX VIX OOPP 20151216 002700000118-00155+00219+00223-00194-00145+00206-07612-008214940011197+ 81CBOVIX VIX OOPC 20151216 002800000022-00021+00045-00005+00003-00035+00070-00014-00014+ 82CBOVIX VIX OOPC 20151216 002800000046+00097-00036-00029+00055+00082-00023+02079+008026590000775+ 81CBOVIX VIX OOPP 20151216 002800000021-00024+00042+00093+00087-00047-00103+00160+00155- 82CBOVIX VIX OOPP 20151216 002800000121-00161+00223+00226-00198-00150+00208-07772-008347290012129+ 81CBOVIX VIX OOPC 20151216 002900000021-00020+00042-00005+00003-00032+00066-00012-00013+ 82CBOVIX VIX OOPC 20151216 002900000043+00092-00032-00026+00051+00077-00021+01921+008118180000709+ 81CBOVIX VIX OOPP 20151216 002900000020-00023+00045+00094+00087-00049-00107+00162+00157- 82CBOVIX VIX OOPP 20151216 002900000125-00166+00227+00229-00202-00155+00210-07928-008449210013060+ 81CBOVIX VIX OOPC 20151216 003000000020-00019+00040-00005+00003-00030+00062-00011-00011+ 82CBOVIX VIX OOPC 20151216 003000000039+00086-00029-00024+00047+00072-00019+01767+008181300000645+ 81CBOVIX VIX OOPP 20151216 003000000019-00022+00047+00094+00087-00052-00111+00164+00158- 82CBOVIX VIX OOPP 20151216 003000000128-00172+00230+00231-00206-00160+00212-08079-008524260013993+ 81CBOVIX VIX OOPC 20151216 003250000018-00016+00034-00006+00004-00025+00053-00007-00008+ 82CBOVIX VIX OOPC 20151216 003250000032+00074-00022-00018+00038+00061-00015+01436+008314840000509+ 81CBOVIX VIX OOPP 20151216 003250000017-00020+00052+00095+00088-00057-00119+00167+00161- 82CBOVIX VIX OOPP 20151216 003250000135-00184+00237+00236-00215-00170+00216-08402-008690820016351+ 81CBOVIX VIX OOPC 20151216 003500000016-00014+00030-00006+00004-00021+00046-00005-00006+ 82CBOVIX VIX OOPC 20151216 003500000027+00064-00017-00015+00032+00052-00012+01209+008515480000423+ 81CBOVIX VIX OOPP 20151216 003500000015-00018+00056+00095+00088-00060-00125+00169+00163- 82CBOVIX VIX OOPP 20151216 003500000140-00193+00242+00240-00221-00178+00218-08628-008920830018758+ 81CBOVIX VIX OOPC 20151216 003750000014-00012+00026-00005+00004-00018+00040-00003-00005+ 82CBOVIX VIX OOPC 20151216 003750000022+00055-00013-00012+00026+00045-00010+00993+008605010000339+ 81CBOVIX VIX OOPP 20151216 003750000013-00016+00060+00095+00088-00063-00131+00171+00165- 82CBOVIX VIX OOPP 20151216 003750000144-00201+00246+00243-00227-00186+00221-08841-009049550021168+ 81CBOVIX VIX OOPC 20151216 004000000013-00011+00023-00005+00004-00015+00035-00002-00003+ 82CBOVIX VIX OOPC 20151216 004000000019+00048-00010-00010+00022+00038-00008+00831+008715330000279+ 81CBOVIX VIX OOPP 20151216 004000000012-00015+00063+00094+00088-00066-00136+00173+00166- 82CBOVIX VIX OOPP 20151216 004000000148-00208+00249+00246-00231-00192+00223-09003-009198030023600+ 81CBOVIX VIX OOPC 20151216 004250000011-00009+00020-00005+00004-00013+00030-00001-00003+ 82CBOVIX VIX OOPC 20151216 004250000016+00042-00008-00008+00018+00033-00007+00701+008820830000231+ 81CBOVIX VIX OOPP 20151216 004250000011-00013+00066+00094+00088-00068-00141+00174+00167- 82CBOVIX VIX OOPP 20151216 004250000151-00214+00252+00247-00234-00197+00224-09133-009342170026047+ 81CBOVIX VIX OOPC 20151216 004500000010-00008+00017-00004+00003-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000013+00036-00006-00006+00015+00028-00005+00578+008859420000187+ 81CBOVIX VIX OOPP 20151216 004500000009-00012+00068+00094+00088-00070-00145+00174+00168- 82CBOVIX VIX OOPP 20151216 004500000154-00219+00254+00249-00238-00201+00226-09256-009430030028495+ 81CBOVIX VIX OOPC 20151216 004750000008-00006+00015-00004+00003-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20151216 004750000011+00030-00005-00005+00012+00024-00004+00466+008841190000146+ 81CBOVIX VIX OOPP 20151216 004750000008-00011+00071+00093+00088-00072-00148+00175+00169- 82CBOVIX VIX OOPP 20151216 004750000156-00225+00256+00251-00241-00206+00227-09368-009474600030948+ 81CBOVIX VIX OOPC 20151216 005000000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000008+00025-00003-00003+00009+00019-00003+00353+008714080000106+ 81CBOVIX VIX OOPP 20151216 005000000007-00010+00073+00093+00088-00074-00152+00175+00169- 82CBOVIX VIX OOPP 20151216 005000000159-00230+00257+00252-00244-00210+00228-09479-009443350033401+ 81CBOVIX VIX OOPC 20151216 005500000006-00005+00011-00003+00003-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151216 005500000007+00022-00003-00003+00008+00017-00003+00322+009221710000100+ 81CBOVIX VIX OOPP 20151216 005500000005-00008+00076+00092+00087-00076-00156+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000162-00236+00259+00254-00247-00215+00229-09594-009636670038353+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00001+00004+00011-00001+00177+008879300000050+ 81CBOVIX VIX OOPP 20151216 006000000004-00007+00079+00092+00087-00078-00160+00176+00170- 82CBOVIX VIX OOPP 20151216 006000000164-00241+00260+00255-00250-00219+00230-09692-009726780043311+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20151216 006500000004+00013-00001-00001+00004+00010-00001+00170+009323030000050+ 81CBOVIX VIX OOPP 20151216 006500000003-00006+00080+00091+00087-00079-00163+00176+00171- 82CBOVIX VIX OOPP 20151216 006500000165-00245+00261+00255-00251-00222+00231-09749-009908030048285+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00165+009728860000050+ 81CBOVIX VIX OOPP 20151216 007000000002-00005+00082+00091+00086-00080-00165+00176+00171- 82CBOVIX VIX OOPP 20151216 007000000166-00248+00261+00256-00253-00224+00231-09802-009994670053259+ 81CBOVIX VIX OOPC 20160120 001000000016-00014-00102-00100-00068+00073+00188-00187-00152+ 82CBOVIX VIX OOPC 20160120 001000000159+00274-00274-00235+00246+00238-00197+09952+003285990007261+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00003-00000+00000+00025-00001-002283720000000+ 81CBOVIX VIX OOPC 20160120 001100000017-00010-00102-00097-00065+00076+00187-00183-00147+ 82CBOVIX VIX OOPC 20160120 001100000162+00272-00270-00225+00246+00237-00178+09848+003285990006298+ 81CBOVIX VIX OOPP 20160120 001100000006-00003+00003-00003+00010-00002+00001-00003+00016- 82CBOVIX VIX OOPP 20160120 001100000001+00000+00003+00025-00002-00001+00054-00199-003485510000034+ 81CBOVIX VIX OOPC 20160120 001200000022-00007-00103-00093-00058+00078+00187-00179-00135+ 82CBOVIX VIX OOPC 20160120 001200000161+00271-00266-00208+00242+00236-00154+09621+003285990005343+ 81CBOVIX VIX OOPP 20160120 001200000010-00006+00005-00007+00017-00004+00001-00007+00027- 82CBOVIX VIX OOPP 20160120 001200000000+00002+00007+00041-00006-00002+00076-00416-003383290000076+ 81CBOVIX VIX OOPC 20160120 001300000018-00007+00097-00077-00057+00089+00177-00163-00128+ 82CBOVIX VIX OOPC 20160120 001300000168+00259-00249-00194+00241+00231-00133+09220+003285990004520+ 81CBOVIX VIX OOPP 20160120 001300000017-00014+00007-00019+00030-00007+00001+00021+00048- 82CBOVIX VIX OOPP 20160120 001300000004-00007+00023+00069-00020-00007+00099-01026-003772200000250+ 81CBOVIX VIX OOPC 20160120 001400000026-00018+00098-00059-00041+00091+00172-00139-00104+ 82CBOVIX VIX OOPC 20160120 001400000158+00249-00222-00161+00218+00221-00113+08292+003920180003859+ 81CBOVIX VIX OOPP 20160120 001400000023-00023+00007-00034+00043-00008+00006+00042+00068- 82CBOVIX VIX OOPP 20160120 001400000013-00017+00047+00097-00040-00016+00119-01833-004223780000586+ 81CBOVIX VIX OOPC 20160120 001500000031-00026+00096-00043-00029+00089+00165-00116-00085+ 82CBOVIX VIX OOPC 20160120 001500000146+00236-00192-00136+00196+00209-00097+07406+004432950003350+ 81CBOVIX VIX OOPP 20160120 001500000028-00030+00006-00049+00054-00006+00013+00063+00085- 82CBOVIX VIX OOPP 20160120 001500000024-00029+00075+00120-00060-00028+00134-02650-004673180001073+ 81CBOVIX VIX OOPC 20160120 001600000034-00030+00094-00030-00021+00086+00156-00096-00071+ 82CBOVIX VIX OOPC 20160120 001600000135+00223-00166-00117+00177+00196-00085+06632+004853090002943+ 81CBOVIX VIX OOPP 20160120 001600000031-00034+00003-00060+00062-00003+00021+00082+00098- 82CBOVIX VIX OOPP 20160120 001600000035-00042+00099+00139-00079-00041+00146-03380-005065300001663+ 81CBOVIX VIX OOPC 20160120 001700000036-00033+00090-00021-00014+00081+00148-00080-00060+ 82CBOVIX VIX OOPC 20160120 001700000124+00210-00143-00101+00160+00183-00075+05967+005213570002613+ 81CBOVIX VIX OOPP 20160120 001700000032-00037+00000+00069+00068-00001-00029+00097+00109- 82CBOVIX VIX OOPP 20160120 001700000045-00054+00121+00154-00095-00054+00155-04015-005411830002330+ 81CBOVIX VIX OOPC 20160120 001800000036-00034+00086-00014-00010+00077+00140-00067-00051+ 82CBOVIX VIX OOPC 20160120 001800000114+00197-00124-00089+00145+00170-00067+05395+005516550002335+ 81CBOVIX VIX OOPP 20160120 001800000033-00038+00004+00076+00073-00006-00037+00110+00117- 82CBOVIX VIX OOPP 20160120 001800000055-00066+00139+00166-00109-00065+00163-04567-005707750003048+ 81CBOVIX VIX OOPC 20160120 001900000036-00034+00083-00009-00006+00072+00132-00056-00044+ 82CBOVIX VIX OOPC 20160120 001900000105+00186-00109-00078+00133+00159-00061+04911+005822670002119+ 81CBOVIX VIX OOPP 20160120 001900000033-00038+00007+00081+00076-00010-00044+00120+00124- 82CBOVIX VIX OOPP 20160120 001900000063-00077+00154+00176-00121-00077+00170-05035-006010670003829+ 81CBOVIX VIX OOPC 20160120 002000000036-00034+00079-00005-00003+00068+00125-00048-00038+ 82CBOVIX VIX OOPC 20160120 002000000097+00175-00095-00070+00122+00148-00055+04484+006062830001919+ 81CBOVIX VIX OOPP 20160120 002000000032-00038+00011+00085+00079-00014-00051+00128+00130- 82CBOVIX VIX OOPP 20160120 002000000071-00088+00167+00185-00132-00087+00176-05450-006249940004626+ 81CBOVIX VIX OOPC 20160120 002100000035-00033+00075-00001-00001+00064+00118-00041-00033+ 82CBOVIX VIX OOPC 20160120 002100000090+00165-00084-00062+00112+00138-00050+04097+006246760001731+ 81CBOVIX VIX OOPP 20160120 002100000032-00037+00015+00088+00082-00018-00058+00135+00135- 82CBOVIX VIX OOPP 20160120 002100000078-00097+00178+00192-00142-00096+00181-05827-006434670005435+ 81CBOVIX VIX OOPC 20160120 002200000035-00033+00072-00001+00001-00060+00112-00035-00029+ 82CBOVIX VIX OOPC 20160120 002200000083+00156-00074-00056+00103+00129-00045+03763+006436200001579+ 81CBOVIX VIX OOPP 20160120 002200000031-00037+00018+00091+00083-00022-00064+00141+00139- 82CBOVIX VIX OOPP 20160120 002200000084-00106+00188+00199-00150-00105+00185-06153-006625960006279+ 81CBOVIX VIX OOPC 20160120 002300000034-00032+00068-00003+00002-00056+00106-00030-00025+ 82CBOVIX VIX OOPC 20160120 002300000078+00147-00066-00050+00095+00121-00041+03464+006601390001441+ 81CBOVIX VIX OOPP 20160120 002300000030-00036+00021+00093+00085-00025-00070+00146+00143- 82CBOVIX VIX OOPP 20160120 002300000090-00115+00196+00204-00158-00113+00189-06446-006793890007138+ 81CBOVIX VIX OOPC 20160120 002400000033-00030+00065-00004+00004-00053+00100-00025-00022+ 82CBOVIX VIX OOPC 20160120 002400000072+00139-00059-00045+00088+00113-00038+03192+006744010001316+ 81CBOVIX VIX OOPP 20160120 002400000029-00035+00024+00094+00086-00029-00075+00150+00146- 82CBOVIX VIX OOPP 20160120 002400000095-00123+00203+00209-00165-00120+00193-06712-006939990008010+ 81CBOVIX VIX OOPC 20160120 002500000032-00029+00062-00005+00004-00050+00095-00022-00020+ 82CBOVIX VIX OOPC 20160120 002500000067+00131-00052-00041+00082+00107-00035+02960+006898320001215+ 81CBOVIX VIX OOPP 20160120 002500000028-00034+00027+00095+00087-00032-00080+00154+00149- 82CBOVIX VIX OOPP 20160120 002500000100-00130+00209+00213-00171-00127+00196-06940-007097980008905+ 81CBOVIX VIX OOPC 20160120 002600000031-00028+00059-00006+00005-00047+00090-00019-00017+ 82CBOVIX VIX OOPC 20160120 002600000063+00124-00047-00037+00076+00100-00032+02742+007023760001117+ 81CBOVIX VIX OOPP 20160120 002600000027-00033+00030+00096+00088-00034-00085+00157+00151- 82CBOVIX VIX OOPP 20160120 002600000104-00137+00215+00217-00177-00133+00199-07154-007227740009804+ 81CBOVIX VIX OOPC 20160120 002700000030-00027+00056-00007+00006-00044+00086-00016-00015+ 82CBOVIX VIX OOPC 20160120 002700000058+00118-00042-00034+00070+00094-00029+02542+007132100001027+ 81CBOVIX VIX OOPP 20160120 002700000026-00031+00033+00097+00088-00037-00089+00160+00153- 82CBOVIX VIX OOPP 20160120 002700000108-00143+00219+00220-00182-00139+00201-07351-007340910010711+ 81CBOVIX VIX OOPC 20160120 002800000028-00026+00053-00008+00006-00041+00081-00014-00013+ 82CBOVIX VIX OOPC 20160120 002800000054+00111-00037-00031+00065+00088-00027+02348+007210680000938+ 81CBOVIX VIX OOPP 20160120 002800000025-00030+00036+00098+00089-00040-00094+00162+00155- 82CBOVIX VIX OOPP 20160120 002800000113-00149+00224+00224-00188-00145+00204-07541-007425190011619+ 81CBOVIX VIX OOPC 20160120 002900000027-00025+00051-00008+00007-00039+00077-00012-00012+ 82CBOVIX VIX OOPC 20160120 002900000051+00105-00034-00028+00060+00083-00025+02185+007308990000867+ 81CBOVIX VIX OOPP 20160120 002900000024-00029+00038+00098+00089-00042-00098+00164+00157- 82CBOVIX VIX OOPP 20160120 002900000116-00155+00228+00226-00192-00150+00206-07702-007528900012544+ 81CBOVIX VIX OOPC 20160120 003000000026-00024+00048-00008+00007-00037+00073-00010-00010+ 82CBOVIX VIX OOPC 20160120 003000000047+00100-00030-00025+00056+00078-00023+02031+007390820000799+ 81CBOVIX VIX OOPP 20160120 003000000023-00028+00040+00098+00090-00044-00102+00166+00158- 82CBOVIX VIX OOPP 20160120 003000000119-00160+00231+00229-00196-00155+00208-07853-007616660013473+ 81CBOVIX VIX OOPC 20160120 003250000024-00021+00043-00008+00007-00031+00064-00006-00007+ 82CBOVIX VIX OOPC 20160120 003250000040+00087-00023-00020+00047+00067-00019+01684+007536630000646+ 81CBOVIX VIX OOPP 20160120 003250000021-00025+00046+00099+00090-00050-00110+00170+00161- 82CBOVIX VIX OOPP 20160120 003250000127-00173+00239+00234-00206-00165+00212-08196-007779890015812+ 81CBOVIX VIX OOPC 20160120 003500000021-00018+00037-00008+00007-00026+00055-00004-00005+ 82CBOVIX VIX OOPC 20160120 003500000033+00075-00017-00015+00038+00057-00015+01377+007603760000511+ 81CBOVIX VIX OOPP 20160120 003500000018-00023+00051+00099+00090-00055-00119+00173+00164- 82CBOVIX VIX OOPP 20160120 003500000134-00184+00244+00239-00214-00175+00216-08499-007869420018169+ 81CBOVIX VIX OOPC 20160120 003750000019-00015+00032-00008+00007-00022+00048-00002-00003+ 82CBOVIX VIX OOPC 20160120 003750000027+00065-00013-00012+00031+00049-00012+01139+007684820000412+ 81CBOVIX VIX OOPP 20160120 003750000016-00020+00056+00098+00090-00059-00126+00174+00165- 82CBOVIX VIX OOPP 20160120 003750000139-00194+00249+00242-00221-00183+00219-08733-007973850020562+ 81CBOVIX VIX OOPC 20160120 004000000016-00013+00028-00007+00006-00018+00041-00001-00002+ 82CBOVIX VIX OOPC 20160120 004000000022+00056-00009-00009+00025+00041-00010+00933+007720770000327+ 81CBOVIX VIX OOPP 20160120 004000000014-00018+00060+00098+00090-00062-00132+00176+00167- 82CBOVIX VIX OOPP 20160120 004000000144-00203+00252+00245-00227-00190+00222-08938-008038120022969+ 81CBOVIX VIX OOPC 20160120 004250000015-00011+00025-00006+00006-00015+00036-00000+00001+ 82CBOVIX VIX OOPC 20160120 004250000019+00049-00007-00007+00021+00036-00008+00783+007798000000269+ 81CBOVIX VIX OOPP 20160120 004250000012-00017+00063+00097+00089-00065-00137+00177+00168- 82CBOVIX VIX OOPP 20160120 004250000148-00210+00255+00247-00231-00196+00223-09088-008141230025403+ 81CBOVIX VIX OOPC 20160120 004500000013-00010+00021-00006+00005-00013+00031-00001+00001+ 82CBOVIX VIX OOPC 20160120 004500000015+00042-00005-00006+00017+00030-00006+00642+007813380000215+ 81CBOVIX VIX OOPP 20160120 004500000011-00015+00066+00097+00089-00068-00142+00177+00168- 82CBOVIX VIX OOPP 20160120 004500000151-00216+00257+00249-00235-00201+00225-09229-008190310027840+ 81CBOVIX VIX OOPC 20160120 004750000011-00008+00018-00005+00005-00010+00026-00001+00000+ 82CBOVIX VIX OOPC 20160120 004750000012+00035-00003-00004+00013+00025-00005+00500+007733670000161+ 81CBOVIX VIX OOPP 20160120 004750000009-00013+00070+00096+00088-00070-00147+00178+00169- 82CBOVIX VIX OOPP 20160120 004750000154-00223+00259+00251-00239-00206+00227-09369-008161600030278+ 81CBOVIX VIX OOPC 20160120 005000000009-00006+00015-00004+00004-00008+00022-00001+00000- 82CBOVIX VIX OOPC 20160120 005000000010+00030-00002-00003+00011+00021-00004+00405+007725180000126+ 81CBOVIX VIX OOPP 20160120 005000000007-00012+00072+00095+00088-00072-00150+00178+00169- 82CBOVIX VIX OOPP 20160120 005000000157-00228+00260+00252-00242-00210+00228-09465-008197740032736+ 81CBOVIX VIX OOPC 20160120 005500000008-00005+00012-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20160120 005500000008+00024-00002-00002+00008+00017-00003+00321+007968780000100+ 81CBOVIX VIX OOPP 20160120 005500000005-00009+00077+00094+00087-00076-00158+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000161-00238+00262+00254-00247-00217+00230-09646-008113370037656+ 81CBOVIX VIX OOPC 20160120 006000000007-00005+00012-00003+00004-00006+00017-00001+00000- 82CBOVIX VIX OOPC 20160120 006000000007+00023-00001-00002+00008+00016-00003+00308+008433010000100+ 81CBOVIX VIX OOPP 20160120 006000000001-00007+00083+00092+00086-00080-00166+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000166-00248+00263+00255-00252-00225+00231-09826-007660490042581+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00008-00002+00002-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000004+00015-00000-00001+00004+00010-00001+00170+008082960000050+ 81CBOVIX VIX OOPP 20160120 006500000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20160120 006500000167-00251+00263+00256-00253-00227+00232-09862-007838110047560+ 81CBOVIX VIX OOPC 20160120 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20160120 007000000000+00000-00000+00000-00000+00000-00000+00000+005148010000000+ 81CBOVIX VIX OOPP 20160120 007000000000+00006+00085+00092+00085-00081-00169+00178+00170- 82CBOVIX VIX OOPP 20160120 007000000167-00253+00264+00256-00253-00228+00232-09882-008052260052544+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000046575 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000123288 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000200000 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000295890 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000372603 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000621918 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000871233 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001369863 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001868493 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002367123 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000041096 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000117808 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000213699 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000290411 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000060274 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000136986 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000213699 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000306849 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000041096 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000117808 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000213699 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000290411 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000367123 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000463014 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000539726 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000616438 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000712329 10000020160420VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT 3 VXW 1001201508201508 100010001100 26 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20150805 0000000000000000056500300003000000000002740 10000020150805VXW 00000000 B CFXVX32 FUT20150812 0000000000000000056500300003000000000021918 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000060274 10000020150826VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008322136Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008322136+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008410267Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008410267+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009069877Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009069877+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009830327Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009830327+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005113676Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005113676+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008465002Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008465002+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008565400Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008565400+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007827392Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007827392+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009358141Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009358141+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008643258Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008643258+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176000+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191250+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201750+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057500+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000141250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180250+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182500+ 81CFXVX31 VXW FUT 20150805 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20150805 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000130750+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000133250+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145500+