0 CFX 20150731SFC 201507311737U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000730800 T BRLBUSD$0000292064 T CADCUSD$0000764409 T CHFSUSD$0001034982 T CNYCUSD$0000161038 T COPEUSD$0000000347 T CZKKUSD$0000040525 T DKKFUSD$0000147117 T EURUUSD$0001097800 T GBPLUSD$0001561400 T HKDHUSD$0000128992 T HUFHUSD$0000003573 T JPYYUSD$0000008067 T KRWWUSD$0000000854 T MXNPUSD$0000062069 T MYRMUSD$0000261028 T NOKNUSD$0000122358 T NZDZUSD$0000659700 T PLNPUSD$0000265005 T RUBRUSD$0000016223 T SEKKUSD$0000115877 T SGDJUSD$0000728969 T THBOUSD$0000028546 T TRYTUSD$0000360906 T TWDQUSD$0000031570 T ZARZUSD$0000079030 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0057915800000000003000300003000000170052055 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0052003500000000003300300003000000220128767 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0050864800000000003300300003000000290224658 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0060924500075000005650300003000000170052055 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0075434500075000003650300003000000220128767 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0066834300075000003650300003000000290224658 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0069729500075000005650300003000000170052055 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0073011600075000003650300003000000220128767 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0071904600075000003650300003000000290224658 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0063330200075000002600300003000000340301370 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0057444400075000002600300003000000400378082 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0054421900075000002600300003000000470473973 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000001+00001+00090-00090-00082+00082+00186-00186-00145+ 82CBORVX RVX OOPC 20150819 001500000145+00285-00285-00188+00188+00265-00066+08673+005334770002208+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00008+00008+00016-00016-00010+00010+00052- 82CBORVX RVX OOPP 20150819 001500000052-00011+00011+00110-00110-00003+00205-01105-004806500000114+ 81CBORVX RVX OOPC 20150819 001600000002+00002+00078-00078-00065+00065+00168-00168-00108+ 82CBORVX RVX OOPC 20150819 001600000108+00264-00264-00131+00131+00258-00043+07239+005212230001435+ 81CBORVX RVX OOPP 20150819 001600000002+00002+00021+00021+00034-00034-00029+00029+00092- 82CBORVX RVX OOPP 20150819 001600000092-00032+00032+00171-00171-00010+00228-02647-004867240000339+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00060-00060-00047+00047+00137-00137-00073+ 82CBORVX RVX OOPC 20150819 001700000073+00224-00224-00086+00086+00244-00028+05350+005656890000924+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00040+00040+00054-00054-00062+00062+00129- 82CBORVX RVX OOPP 20150819 001700000129-00073+00073+00217-00217-00025+00244-04657-005354740000826+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00043-00043-00033+00033+00104-00104-00050+ 82CBORVX RVX OOPC 20150819 001800000050+00179-00179-00058+00058+00223-00018+03786+006241820000615+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00057+00057+00069-00069-00096+00096+00153- 82CBORVX RVX OOPP 20150819 001800000153-00121+00121+00246-00246-00045+00253-06307-005912880001515+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00031-00031-00024+00024+00078-00078-00035+ 82CBORVX RVX OOPC 20150819 001900000035+00139-00139-00041+00041+00199-00013+02709+006886670000434+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00070+00070+00078-00078-00123+00123+00168- 82CBORVX RVX OOPP 20150819 001900000168-00163+00163+00264-00264-00069+00258-07441-006493180002332+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00023-00023-00017+00017+00058-00058-00025+ 82CBORVX RVX OOPC 20150819 002000000025+00106-00106-00029+00029+00175-00009+01942+007385390000307+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00079+00079+00085-00085-00145+00145+00178- 82CBORVX RVX OOPP 20150819 002000000178-00197+00197+00276-00276-00094+00262-08253-006890340003202+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00017-00017-00013+00013+00044-00044-00019+ 82CBORVX RVX OOPC 20150819 002100000019+00082-00082-00022+00022+00152-00007+01443+007929530000230+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00086+00086+00089-00089-00160+00160+00185- 82CBORVX RVX OOPP 20150819 002100000185-00224+00224+00283-00283-00118+00265-08784-007300350004124+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00013-00013-00010+00010+00034-00034-00015+ 82CBORVX RVX OOPC 20150819 002200000015+00065-00065-00017+00017+00131-00005+01117+008496630000182+ 81CBORVX RVX OOPP 20150819 002200000001+00001+00090+00090+00092-00092-00171+00171+00189- 82CBORVX RVX OOPP 20150819 002200000189-00243+00243+00288-00288-00141+00266-09134-007702420005073+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00009-00009-00008+00008+00026-00026-00011+ 82CBORVX RVX OOPC 20150819 002300000011+00050-00050-00013+00013+00112-00004+00835+008845690000135+ 81CBORVX RVX OOPP 20150819 002300000001+00001+00093+00093+00095-00095-00180+00180+00193- 82CBORVX RVX OOPP 20150819 002300000193-00260+00260+00293-00293-00162+00268-09448-007783140006025+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00007-00007-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20150819 002400000007+00037-00037-00008+00008+00094-00003+00570+008909300000089+ 81CBORVX RVX OOPP 20150819 002400000001+00001+00097+00097+00098-00098-00190+00190+00197- 82CBORVX RVX OOPP 20150819 002400000197-00278+00278+00297-00297-00185+00269-09769-007214680006976+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00004-00004-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20150819 002500000004+00023-00023-00004+00004+00075-00001+00303+008499520000043+ 81CBORVX RVX OOPP 20150819 002500000003-00003-00095+00095+00102-00102-00191+00191+00202- 82CBORVX RVX OOPP 20150819 002500000202-00283+00283+00302-00302-00202+00271-09875-007214680007928+ 81CBORVX RVX OOPC 20150819 002600000000+00000+00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20150819 002600000003+00018-00018-00003+00003+00062-00001+00223+008769990000032+ 81CBORVX RVX OOPP 20150819 002600000004-00004-00095+00095+00103-00103-00193+00193+00203- 82CBORVX RVX OOPP 20150819 002600000203-00288+00288+00303-00303-00217+00271-09934-007214680008915+ 81CBORVX RVX OOPC 20150819 002700000000+00000+00002-00002-00002+00002+00006-00006-00002+ 82CBORVX RVX OOPC 20150819 002700000002+00013-00013-00002+00002+00051-00001+00163+008997500000023+ 81CBORVX RVX OOPP 20150819 002700000005-00005-00095+00095+00104-00104-00193+00193+00204- 82CBORVX RVX OOPP 20150819 002700000204-00290+00290+00304-00304-00229+00271-09966-007214680009904+ 81CBORVX RVX OOPC 20150819 002800000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150819 002800000001+00009-00009-00001+00001+00041-00000+00106+009035080000015+ 81CBORVX RVX OOPP 20150819 002800000005-00005-00094+00094+00105-00105-00193+00193+00205- 82CBORVX RVX OOPP 20150819 002800000205-00292+00292+00305-00305-00239+00272-09983-007214680010894+ 81CBORVX RVX OOPC 20150819 002900000000+00000+00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 002900000001+00005-00005-00001+00001+00030-00000+00049+008689770000006+ 81CBORVX RVX OOPP 20150819 002900000006-00006-00093+00093+00106-00106-00193+00193+00206- 82CBORVX RVX OOPP 20150819 002900000206-00292+00292+00306-00306-00247+00272-09991-007214680011883+ 81CBORVX RVX OOPC 20150819 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003000000000+00001-00001-00000+00000+00016-00000+00005+007361370000001+ 81CBORVX RVX OOPP 20150819 003000000007-00007-00093+00093+00107-00107-00192+00192+00207- 82CBORVX RVX OOPP 20150819 003000000207-00292+00292+00307-00307-00253+00272-09995-007214680012876+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003250000000+00000-00000-00000+00000+00007-00000+00000+007421940000000+ 81CBORVX RVX OOPP 20150819 003250000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150819 003250000208-00292+00292+00308-00308-00262+00272-09999-007214680015370+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003500000000+00000-00000-00000+00000+00004-00000+00000+008202010000000+ 81CBORVX RVX OOPP 20150819 003500000008-00008-00092+00092+00108-00108-00192+00192+00208- 82CBORVX RVX OOPP 20150819 003500000208-00292+00292+00308-00308-00265+00272-09999-007214680017865+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00000-00000-00000+00000+00003-00000+00000+008922820000000+ 81CBORVX RVX OOPP 20150819 003750000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150819 003750000209-00291+00291+00309-00309-00267+00273-09999-007214680020359+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00002-00000+00000+009591040000000+ 81CBORVX RVX OOPP 20150819 004000000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150819 004000000209-00291+00291+00309-00309-00267+00273-09999-007214680022854+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00001-00000+00000+010214060000000+ 81CBORVX RVX OOPP 20150819 004250000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150819 004250000210-00290+00290+00310-00310-00267+00273-10000-007214680025349+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+010798570000000+ 81CBORVX RVX OOPP 20150819 004500000010-00010-00090+00090+00110-00110-00190+00190+00210- 82CBORVX RVX OOPP 20150819 004500000210-00290+00290+00310-00310-00267+00273-10000-007214680027844+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+011347510000000+ 81CBORVX RVX OOPP 20150819 004750000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150819 004750000211-00289+00289+00311-00311-00267+00273-10000-007214680030339+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+011866080000000+ 81CBORVX RVX OOPP 20150819 005000000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150819 005000000211-00289+00289+00311-00311-00267+00273-10000-007214680032833+ 81CBORVX RVX OOPC 20150916 001200000000-00000-00107-00107-00105+00105+00215-00215-00206+ 82CBORVX RVX OOPC 20150916 001200000206+00323-00323-00304+00304+00294-00201+09620+007646320006890+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00093-00001-003509700000000+ 81CBORVX RVX OOPC 20150916 001300000000-00000-00106-00106-00103+00103+00214-00214-00203+ 82CBORVX RVX OOPC 20150916 001300000203+00323-00323-00296+00296+00294-00175+09553+006502770005891+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00003-00003-00000+00123-00001-002914080000000+ 81CBORVX RVX OOPC 20150916 001400000000-00000-00106-00106-00102+00102+00213-00213-00198+ 82CBORVX RVX OOPC 20150916 001400000198+00322-00322-00284+00284+00294-00147+09466+005424440004892+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00007-00007-00000+00153-00002-002358550000000+ 81CBORVX RVX OOPC 20150916 001500000000-00000-00105-00105-00100+00100+00213-00213-00190+ 82CBORVX RVX OOPC 20150916 001500000190+00322-00322-00266+00266+00294-00117+09347+004394920003893+ 81CBORVX RVX OOPP 20150916 001500000000-00000-00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20150916 001500000003-00000+00000+00021-00021-00000+00183-00003-001879860000000+ 81CBORVX RVX OOPC 20150916 001600000000+00000+00098-00098-00090+00090+00202-00202-00166+ 82CBORVX RVX OOPC 20150916 001600000166+00309-00309-00225+00225+00290-00091+08601+004499880003040+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00009+00009+00016-00016-00012+00012+00048- 82CBORVX RVX OOPP 20150916 001600000048-00014+00014+00099-00099-00004+00208-01065-003826610000146+ 81CBORVX RVX OOPC 20150916 001700000001+00001+00088-00088-00077+00077+00185-00185-00138+ 82CBORVX RVX OOPC 20150916 001700000138+00287-00287-00182+00182+00282-00069+07541+004657100002311+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00020+00020+00031-00031-00031+00031+00080- 82CBORVX RVX OOPP 20150916 001700000080-00037+00037+00148-00148-00012+00230-02283-004204850000416+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00075-00075-00063+00063+00161-00161-00111+ 82CBORVX RVX OOPC 20150916 001800000111+00255-00255-00143+00143+00268-00054+06299+005067440001784+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00035+00035+00046-00046-00057+00057+00110- 82CBORVX RVX OOPP 20150916 001800000110-00071+00071+00190-00190-00027+00246-03653-004691990000888+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00062-00062-00052+00052+00137-00137-00090+ 82CBORVX RVX OOPC 20150916 001900000090+00221-00221-00116+00116+00249-00044+05207+005700140001457+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00048+00048+00058-00058-00083+00083+00132- 82CBORVX RVX OOPP 20150916 001900000132-00108+00108+00218-00218-00046+00256-04832-005341810001560+ 81CBORVX RVX OOPC 20150916 002000000002+00002+00052-00052-00044+00044+00116-00116-00075+ 82CBORVX RVX OOPC 20150916 002000000075+00190-00190-00096+00096+00229-00036+04347+006221930001207+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00059+00059+00067-00067-00105+00105+00148- 82CBORVX RVX OOPP 20150916 002000000148-00141+00141+00239-00239-00067+00264-05745-005855660002309+ 81CBORVX RVX OOPC 20150916 002100000002+00002+00044-00044-00037+00037+00099-00099-00063+ 82CBORVX RVX OOPC 20150916 002100000063+00164-00164-00081+00081+00209-00031+03674+006702020001019+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00068+00068+00074-00074-00123+00123+00160- 82CBORVX RVX OOPP 20150916 002100000160-00168+00168+00254-00254-00087+00269-06457-006315190003120+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00037-00037-00031+00031+00085-00085-00053+ 82CBORVX RVX OOPC 20150916 002200000053+00142-00142-00067+00067+00190-00025+03096+007019920000845+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00075+00075+00080-00080-00138+00138+00171- 82CBORVX RVX OOPP 20150916 002200000171-00192+00192+00268-00268-00107+00274-07067-006601720003944+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00032-00032-00027+00027+00074-00074-00046+ 82CBORVX RVX OOPC 20150916 002300000046+00124-00124-00059+00059+00172-00022+02689+007479980000744+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00080+00080+00084-00084-00150+00150+00178- 82CBORVX RVX OOPP 20150916 002300000178-00211+00211+00277-00277-00125+00278-07493-007027860004843+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00028-00028-00024+00024+00065-00065-00040+ 82CBORVX RVX OOPC 20150916 002400000040+00109-00109-00051+00051+00157-00020+02340+007847140000651+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00085+00085+00088-00088-00160+00160+00184- 82CBORVX RVX OOPP 20150916 002400000184-00227+00227+00285-00285-00142+00280-07859-007354370005748+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00025-00025-00022+00022+00058-00058-00036+ 82CBORVX RVX OOPC 20150916 002500000036+00098-00098-00046+00046+00143-00018+02094+008290650000595+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00088+00088+00090-00090-00167+00167+00188- 82CBORVX RVX OOPP 20150916 002500000188-00239+00239+00290-00290-00156+00282-08114-007759180006691+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00022-00022-00020+00020+00052-00052-00033+ 82CBORVX RVX OOPC 20150916 002600000033+00087-00087-00042+00042+00131-00016+01874+008658610000539+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00091+00091+00093-00093-00174+00174+00192- 82CBORVX RVX OOPP 20150916 002600000192-00250+00250+00294-00294-00170+00284-08344-008082930007634+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00020-00020-00018+00018+00046-00046-00029+ 82CBORVX RVX OOPC 20150916 002700000029+00079-00079-00037+00037+00120-00015+01683+008983680000488+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00093+00093+00094-00094-00179+00179+00195- 82CBORVX RVX OOPP 20150916 002700000195-00259+00259+00299-00299-00181+00285-08544-008358970008582+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00018-00018-00016+00016+00042-00042-00027+ 82CBORVX RVX OOPC 20150916 002800000027+00072-00072-00035+00035+00110-00014+01537+009337790000453+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00095+00095+00096-00096-00183+00183+00197- 82CBORVX RVX OOPP 20150916 002800000197-00266+00266+00302-00302-00192+00286-08696-008666230009546+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00016-00016-00015+00015+00038-00038-00025+ 82CBORVX RVX OOPC 20150916 002900000025+00066-00066-00032+00032+00102-00013+01403+009643730000418+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00097+00097+00097-00097-00187+00187+00200- 82CBORVX RVX OOPP 20150916 002900000200-00273+00273+00305-00305-00201+00287-08836-008919520010510+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00015-00015-00014+00014+00035-00035-00023+ 82CBORVX RVX OOPC 20150916 003000000023+00060-00060-00029+00029+00094-00011+01278+009902620000383+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00098+00098+00099-00099-00191+00191+00202- 82CBORVX RVX OOPP 20150916 003000000202-00279+00279+00307-00307-00209+00289-08968-009117910011474+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00011-00011-00011+00011+00027-00027-00018+ 82CBORVX RVX OOPC 20150916 003250000018+00047-00047-00022+00022+00077-00009+00989+010350560000295+ 81CBORVX RVX OOPP 20150916 003250000001+00001+00102+00102+00102-00102-00200+00200+00207- 82CBORVX RVX OOPP 20150916 003250000207-00294+00294+00314-00314-00229+00291-09280-009358500013883+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20150916 003500000014+00037-00037-00018+00018+00063-00007+00776+010729670000230+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00105+00105+00104-00104-00206+00206+00211- 82CBORVX RVX OOPP 20150916 003500000211-00305+00305+00320-00320-00245+00293-09516-009455860016316+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00006-00006-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20150916 003750000010+00028-00028-00013+00013+00051-00005+00575+010864020000166+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00108+00108+00107-00107-00213+00213+00216- 82CBORVX RVX OOPP 20150916 003750000216-00316+00316+00325-00325-00262+00295-09756-009015960018748+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00004-00004-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150916 004000000007+00019-00019-00008+00008+00038-00003+00375+010669400000101+ 81CBORVX RVX OOPP 20150916 004000000004-00004-00104+00104+00112-00112-00211+00211+00222- 82CBORVX RVX OOPP 20150916 004000000222-00317+00317+00331-00331-00271+00297-09850-009015960021181+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00003-00003-00003+00003+00007-00007-00004+ 82CBORVX RVX OOPC 20150916 004250000004+00013-00013-00005+00005+00028-00002+00243+010522790000062+ 81CBORVX RVX OOPP 20150916 004250000007-00007-00102+00102+00116-00116-00210+00210+00225- 82CBORVX RVX OOPP 20150916 004250000225-00317+00317+00335-00335-00277+00298-09908-009015960023639+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150916 004500000003+00011-00011-00004+00004+00023-00001+00194+010767990000049+ 81CBORVX RVX OOPP 20150916 004500000007-00007-00102+00102+00117-00117-00211+00211+00227- 82CBORVX RVX OOPP 20150916 004500000227-00319+00319+00336-00336-00282+00299-09943-009015960026124+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150916 004750000003+00008-00008-00003+00003+00019-00001+00148+010893560000037+ 81CBORVX RVX OOPP 20150916 004750000008-00008-00101+00101+00118-00118-00210+00210+00228- 82CBORVX RVX OOPP 20150916 004750000228-00319+00319+00338-00338-00286+00299-09965-009015960028609+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150916 005000000002+00006-00006-00002+00002+00014-00001+00102+010848220000025+ 81CBORVX RVX OOPP 20150916 005000000010-00010-00100+00100+00119-00119-00210+00210+00229- 82CBORVX RVX OOPP 20150916 005000000229-00319+00319+00339-00339-00288+00300-09978-009015960031094+ 81CBORVX RVX OOPC 20151021 001200000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151021 001200000214+00336-00336-00324+00324+00299-00228+09999+002658610007648+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00001-00001-00000+00067-00001-002923340000000+ 81CBORVX RVX OOPC 20151021 001300000006-00006-00116-00116-00104+00104+00226-00226-00214+ 82CBORVX RVX OOPC 20151021 001300000214+00336-00336-00322+00322+00299-00199+09996+002658610006650+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00096-00001-002473350000000+ 81CBORVX RVX OOPC 20151021 001400000006-00006-00116-00116-00103+00103+00226-00226-00211+ 82CBORVX RVX OOPC 20151021 001400000211+00336-00336-00315+00315+00299-00170+09972+002658610005652+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001400000001-00000+00000+00003-00003-00000+00126-00001-002054120000000+ 81CBORVX RVX OOPC 20151021 001500000007-00007-00116-00116-00101+00101+00226-00226-00204+ 82CBORVX RVX OOPC 20151021 001500000204+00336-00336-00297+00297+00299-00140+09871+002658610004654+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20151021 001500000001-00000+00000+00008-00008-00000+00156-00002-001660680000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00108-00108-00101+00101+00217-00217-00194+ 82CBORVX RVX OOPC 20151021 001600000194+00327-00327-00271+00271+00296-00112+09571+002658610003745+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00005+00005+00010-00010-00007+00007+00030- 82CBORVX RVX OOPP 20151021 001600000030-00008+00008+00065-00065-00003+00183-00650-003054240000089+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00096-00096-00086+00086+00198-00198-00160+ 82CBORVX RVX OOPC 20151021 001700000160+00303-00303-00218+00218+00288-00091+08326+003547560003025+ 81CBORVX RVX OOPP 20151021 001700000001+00001+00016+00016+00024-00024-00025+00025+00060- 82CBORVX RVX OOPP 20151021 001700000060-00031+00031+00112-00112-00011+00205-01763-003713160000367+ 81CBORVX RVX OOPC 20151021 001800000000-00000-00083-00083-00073+00073+00175-00175-00133+ 82CBORVX RVX OOPC 20151021 001800000133+00273-00273-00179+00179+00274-00075+07122+004155390002487+ 81CBORVX RVX OOPP 20151021 001800000001+00001+00028+00028+00036-00036-00047+00047+00086- 82CBORVX RVX OOPP 20151021 001800000086-00060+00060+00150-00150-00024+00221-02911-004274710000827+ 81CBORVX RVX OOPC 20151021 001900000000+00000+00072-00072-00062+00062+00153-00153-00112+ 82CBORVX RVX OOPC 20151021 001900000112+00241-00241-00150+00150+00256-00063+06088+004739440002112+ 81CBORVX RVX OOPP 20151021 001900000002+00002+00040+00040+00047-00047-00069+00069+00107- 82CBORVX RVX OOPP 20151021 001900000107-00091+00091+00178-00178-00042+00232-03915-004841720001449+ 81CBORVX RVX OOPC 20151021 002000000001+00001+00062-00062-00054+00054+00134-00134-00097+ 82CBORVX RVX OOPC 20151021 002000000097+00213-00213-00130+00130+00237-00056+05275+005334990001862+ 81CBORVX RVX OOPP 20151021 002000000002+00002+00049+00049+00055-00055-00088+00088+00121- 82CBORVX RVX OOPP 20151021 002000000121-00119+00119+00198-00198-00061+00240-04711-005429730002197+ 81CBORVX RVX OOPC 20151021 002100000001+00001+00055-00055-00047+00047+00118-00118-00085+ 82CBORVX RVX OOPC 20151021 002100000085+00190-00190-00114+00114+00219-00049+04632+005808180001649+ 81CBORVX RVX OOPP 20151021 002100000002+00002+00056+00056+00061-00061-00103+00103+00133- 82CBORVX RVX OOPP 20151021 002100000133-00141+00141+00214-00214-00079+00246-05344-005899010002982+ 81CBORVX RVX OOPC 20151021 002200000001+00001+00048-00048-00042+00042+00106-00106-00075+ 82CBORVX RVX OOPC 20151021 002200000075+00170-00170-00101+00101+00202-00044+04121+006255040001487+ 81CBORVX RVX OOPP 20151021 002200000002+00002+00063+00063+00066-00066-00115+00115+00142- 82CBORVX RVX OOPP 20151021 002200000142-00161+00161+00226-00226-00095+00251-05850-006343540003818+ 81CBORVX RVX OOPC 20151021 002300000001+00001+00043-00043-00038+00038+00095-00095-00067+ 82CBORVX RVX OOPC 20151021 002300000067+00153-00153-00090+00090+00187-00040+03687+006614460001337+ 81CBORVX RVX OOPP 20151021 002300000002+00002+00068+00068+00071-00071-00126+00126+00150- 82CBORVX RVX OOPP 20151021 002300000150-00177+00177+00237-00237-00110+00256-06280-006701430004666+ 81CBORVX RVX OOPC 20151021 002400000001+00001+00039-00039-00035+00035+00086-00086-00062+ 82CBORVX RVX OOPC 20151021 002400000062+00140-00140-00083+00083+00174-00037+03352+007017670001237+ 81CBORVX RVX OOPP 20151021 002400000002+00002+00072+00072+00074-00074-00134+00134+00156- 82CBORVX RVX OOPP 20151021 002400000156-00191+00191+00245-00245-00124+00259-06613-007103170005564+ 81CBORVX RVX OOPC 20151021 002500000001+00001+00036-00036-00032+00032+00079-00079-00056+ 82CBORVX RVX OOPC 20151021 002500000056+00128-00128-00076+00076+00161-00034+03060+007357680001142+ 81CBORVX RVX OOPP 20151021 002500000002+00002+00075+00075+00077-00077-00142+00142+00162- 82CBORVX RVX OOPP 20151021 002500000162-00202+00202+00252-00252-00136+00262-06905-007441830006466+ 81CBORVX RVX OOPC 20151021 002600000001+00001+00033-00033-00029+00029+00072-00072-00052+ 82CBORVX RVX OOPC 20151021 002600000052+00118-00118-00070+00070+00150-00032+02821+007697210001067+ 81CBORVX RVX OOPP 20151021 002600000002+00002+00078+00078+00079-00079-00148+00148+00166- 82CBORVX RVX OOPP 20151021 002600000166-00212+00212+00258-00258-00147+00264-07144-007779740007390+ 81CBORVX RVX OOPC 20151021 002700000001+00001+00030-00030-00027+00027+00067-00067-00048+ 82CBORVX RVX OOPC 20151021 002700000048+00109-00109-00065+00065+00141-00030+02603+007983390000993+ 81CBORVX RVX OOPP 20151021 002700000002+00002+00081+00081+00081-00081-00154+00154+00170- 82CBORVX RVX OOPP 20151021 002700000170-00221+00221+00263-00263-00156+00266-07362-008064270008313+ 81CBORVX RVX OOPC 20151021 002800000001+00001+00028-00028-00026+00026+00062-00062-00045+ 82CBORVX RVX OOPC 20151021 002800000045+00102-00102-00061+00061+00132-00028+02434+008300730000942+ 81CBORVX RVX OOPP 20151021 002800000002+00002+00083+00083+00083-00083-00158+00158+00173- 82CBORVX RVX OOPP 20151021 002800000173-00229+00229+00267-00267-00165+00268-07533-008379360009260+ 81CBORVX RVX OOPC 20151021 002900000001+00001+00026-00026-00024+00024+00058-00058-00043+ 82CBORVX RVX OOPC 20151021 002900000043+00095-00095-00057+00057+00124-00027+02278+008580590000892+ 81CBORVX RVX OOPP 20151021 002900000002+00002+00085+00085+00084-00084-00162+00162+00176- 82CBORVX RVX OOPP 20151021 002900000176-00235+00235+00271-00271-00172+00269-07690-008656780010207+ 81CBORVX RVX OOPC 20151021 003000000001+00001+00024-00024-00023+00023+00055-00055-00040+ 82CBORVX RVX OOPC 20151021 003000000040+00089-00089-00054+00054+00117-00025+02133+008825330000841+ 81CBORVX RVX OOPP 20151021 003000000002+00002+00086+00086+00086-00086-00166+00166+00178- 82CBORVX RVX OOPP 20151021 003000000178-00241+00241+00274-00274-00180+00271-07836-008898880011155+ 81CBORVX RVX OOPC 20151021 003250000001+00001+00021-00021-00019+00019+00046-00046-00034+ 82CBORVX RVX OOPC 20151021 003250000034+00076-00076-00045+00045+00101-00021+01803+009298900000715+ 81CBORVX RVX OOPP 20151021 003250000002+00002+00090+00090+00089-00089-00175+00175+00184- 82CBORVX RVX OOPP 20151021 003250000184-00255+00255+00283-00283-00195+00275-08171-009365000013523+ 81CBORVX RVX OOPC 20151021 003500000001+00001+00017-00017-00016+00016+00039-00039-00028+ 82CBORVX RVX OOPC 20151021 003500000028+00064-00064-00038+00038+00087-00017+01502+009592720000589+ 81CBORVX RVX OOPP 20151021 003500000002+00002+00094+00094+00092-00092-00182+00182+00190- 82CBORVX RVX OOPP 20151021 003500000190-00267+00267+00290-00290-00210+00279-08476-009649910015891+ 81CBORVX RVX OOPC 20151021 003750000001+00001+00014-00014-00013+00013+00031-00031-00023+ 82CBORVX RVX OOPC 20151021 003750000023+00052-00052-00030+00030+00074-00014+01215+009710320000462+ 81CBORVX RVX OOPP 20151021 003750000002+00002+00097+00097+00096-00096-00189+00189+00196- 82CBORVX RVX OOPP 20151021 003750000196-00278+00278+00298-00298-00223+00283-08768-009756640018260+ 81CBORVX RVX OOPC 20151021 004000000001+00001+00011-00011-00011+00011+00026-00026-00018+ 82CBORVX RVX OOPC 20151021 004000000018+00043-00043-00024+00024+00063-00011+00996+009841760000370+ 81CBORVX RVX OOPP 20151021 004000000002+00002+00100+00100+00098-00098-00195+00195+00200- 82CBORVX RVX OOPP 20151021 004000000200-00288+00288+00304-00304-00234+00285-08994-009872460020662+ 81CBORVX RVX OOPC 20151021 004250000001+00001+00009-00009-00009+00009+00022-00022-00016+ 82CBORVX RVX OOPC 20151021 004250000016+00037-00037-00021+00021+00055-00009+00839+010026510000309+ 81CBORVX RVX OOPP 20151021 004250000002+00002+00102+00102+00100-00100-00199+00199+00203- 82CBORVX RVX OOPP 20151021 004250000203-00294+00294+00308-00308-00242+00287-09157-010035600023095+ 81CBORVX RVX OOPC 20151021 004500000001+00001+00008-00008-00007+00007+00018-00018-00013+ 82CBORVX RVX OOPC 20151021 004500000013+00031-00031-00017+00017+00047-00007+00687+010099290000247+ 81CBORVX RVX OOPP 20151021 004500000002+00002+00104+00104+00101-00101-00203+00203+00206- 82CBORVX RVX OOPP 20151021 004500000206-00301+00301+00312-00312-00251+00289-09317-010079850025528+ 81CBORVX RVX OOPC 20151021 004750000001+00001+00006-00006-00006+00006+00014-00014-00010+ 82CBORVX RVX OOPC 20151021 004750000010+00024-00024-00013+00013+00039-00006+00536+010039350000185+ 81CBORVX RVX OOPP 20151021 004750000002+00002+00105+00105+00103-00103-00207+00207+00209- 82CBORVX RVX OOPP 20151021 004750000209-00307+00307+00316-00316-00259+00291-09476-009978990027961+ 81CBORVX RVX OOPC 20151021 005000000000+00000+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20151021 005000000007+00018-00018-00009+00009+00030-00004+00381+009796740000124+ 81CBORVX RVX OOPP 20151021 005000000002+00002+00107+00107+00105-00105-00211+00211+00212- 82CBORVX RVX OOPP 20151021 005000000212-00314+00314+00321-00321-00268+00293-09642-009667520030394+ 81CBOBVZ VIX OOPC 20150819 001000000033+00029+00020+00016+00052+00050+00012+00009+00073+ 82CBOBVZ VIX OOPC 20150819 001000000074+00007+00005+00088+00089+00001-00029+00571+006092440000965+ 81CBOBVZ VIX OOPP 20150819 001000000031-00026-00018-00013-00049-00047-00010-00006-00070- 82CBOBVZ VIX OOPP 20150819 001000000072-00005-00002-00085-00087-00001+00028-00571-006092440000060+ 81CBOBVZ VIX OOPC 20150819 001100000042+00039+00027+00023+00061+00062+00017+00013+00079+ 82CBOBVZ VIX OOPC 20150819 001100000081+00010+00007+00090+00091+00001-00029+00673+006092440000955+ 81CBOBVZ VIX OOPP 20150819 001100000040-00034-00025-00017-00058-00058-00015-00008-00074- 82CBOBVZ VIX OOPP 20150819 001100000079-00008-00003-00086-00088-00002+00028-00673-006092440000080+ 81CBOBVZ VIX OOPC 20150819 001200000046+00044+00029+00026+00063+00065+00017+00013+00077+ 82CBOBVZ VIX OOPC 20150819 001200000079+00009+00005+00085+00086+00002-00027+00696+006092440000890+ 81CBOBVZ VIX OOPP 20150819 001200000048-00042-00035-00015-00061-00071-00025-00004-00074- 82CBOBVZ VIX OOPP 20150819 001200000082-00016-00001+00083-00087-00002+00027-00696-006092440000110+ 81CBOBVZ VIX OOPC 20150819 001300000019+00019+00003+00000+00034+00036+00011-00015-00045+ 82CBOBVZ VIX OOPC 20150819 001300000047+00021-00025-00051+00051+00013-00016+00641+006092440000535+ 81CBOBVZ VIX OOPP 20150819 001300000019-00023-00007-00007+00031-00042-00004+00025+00042- 82CBOBVZ VIX OOPP 20150819 001300000049-00013+00033+00049-00053-00013+00016-00641-006092440000465+ 81CBOBVZ VIX OOPC 20150819 001400000002+00003+00013-00014-00015+00017+00028-00031-00023+ 82CBOBVZ VIX OOPC 20150819 001400000024+00039-00043-00027+00027+00020-00009+00546+006092440000290+ 81CBOBVZ VIX OOPP 20150819 001400000001-00010-00011+00016+00012-00021-00022+00040+00021- 82CBOBVZ VIX OOPP 20150819 001400000026-00032+00052+00026-00029-00019+00009-00546-006092440000705+ 81CBOBVZ VIX OOPC 20150819 001500000005-00003-00019-00018-00005+00007+00033-00035-00011+ 82CBOBVZ VIX OOPC 20150819 001500000012+00045-00049-00014+00015+00023-00005+00437+006092440000160+ 81CBOBVZ VIX OOPP 20150819 001500000007+00004-00018+00014+00003-00011-00028+00041+00010- 82CBOBVZ VIX OOPP 20150819 001500000015-00038+00059+00014-00017-00023+00005-00437-006092440000830+ 81CBOBVZ VIX OOPC 20150819 001600000004-00003-00016-00015-00004+00005+00030-00030-00009+ 82CBOBVZ VIX OOPC 20150819 001600000009+00042-00045-00011+00011+00024-00004+00332+006092440000120+ 81CBOBVZ VIX OOPP 20150819 001600000008+00002-00018+00009+00001-00008-00028+00032+00007- 82CBOBVZ VIX OOPP 20150819 001600000011-00038+00054+00010-00012-00024+00004-00332-006092440000880+ 81CBOBVZ VIX OOPC 20150819 001700000005-00003-00015-00013-00002+00003+00027-00026-00005+ 82CBOBVZ VIX OOPC 20150819 001700000006+00039-00041-00007+00007+00024-00002+00242+006092440000080+ 81CBOBVZ VIX OOPP 20150819 001700000008+00001-00017+00007+00001+00005-00027+00023+00004- 82CBOBVZ VIX OOPP 20150819 001700000007-00036+00047+00006-00008-00024+00002-00242-006092440000920+ 81CBOBVZ VIX OOPC 20150819 001800000002-00001-00011-00009-00003+00003+00021-00020-00005+ 82CBOBVZ VIX OOPC 20150819 001800000006+00033-00034-00007+00007+00024-00002+00170+006092440000075+ 81CBOBVZ VIX OOPP 20150819 001800000007+00001-00014+00004+00000+00005-00023+00015+00003- 82CBOBVZ VIX OOPP 20150819 001800000006-00032+00035+00006-00007-00024+00002-00170-006092440000930+ 81CBOBVZ VIX OOPC 20150819 001900000007-00006-00014-00012-00003-00002-00023-00021-00001- 82CBOBVZ VIX OOPC 20150819 001900000000-00034-00033-00001+00001+00025-00000+00117+006092440000010+ 81CBOBVZ VIX OOPP 20150819 001900000006+00001-00013+00003+00001+00003-00021+00011+00002- 82CBOBVZ VIX OOPP 20150819 001900000005-00030+00026+00004-00005-00024+00001-00117-006092440000950+ 81CBOBVZ VIX OOPC 20150819 002000000006-00005-00011-00010-00003-00002-00019-00017-00001- 82CBOBVZ VIX OOPC 20150819 002000000000-00029-00028-00000+00000+00024-00000+00078+006092440000006+ 81CBOBVZ VIX OOPP 20150819 002000000004+00002-00010+00002+00000+00004-00018+00007+00003- 82CBOBVZ VIX OOPP 20150819 002000000005-00026+00018+00004-00005-00023+00001-00078-006092440000950+ 81CBOBVZ VIX OOPC 20150819 002100000005-00004-00009-00008-00002-00002-00016-00014-00001- 82CBOBVZ VIX OOPC 20150819 002100000000-00025-00023-00000+00000+00023-00000+00051+006092440000003+ 81CBOBVZ VIX OOPP 20150819 002100000003+00003-00008+00000+00001-00004-00015+00005+00003- 82CBOBVZ VIX OOPP 20150819 002100000005-00022+00012+00004-00005-00022+00001-00051-006092440000950+ 81CBOBVZ VIX OOPC 20150819 002200000004-00003-00008-00007-00002-00001-00013-00012-00001- 82CBOBVZ VIX OOPC 20150819 002200000000-00021-00019-00000-00000+00022-00000+00033+006092440000002+ 81CBOBVZ VIX OOPP 20150819 002200000002+00003-00007+00000-00001-00004-00012+00003+00003- 82CBOBVZ VIX OOPP 20150819 002200000004-00019+00009+00004-00004-00021+00001-00033-006092440000955+ 81CBOBVZ VIX OOPC 20150819 002300000004-00003-00007-00005-00002-00001-00011-00010-00001- 82CBOBVZ VIX OOPC 20150819 002300000000-00018-00016-00000-00000-00021-00000+00021+006092440000001+ 81CBOBVZ VIX OOPP 20150819 002300000001+00003-00005+00001-00002-00004-00010+00002+00003- 82CBOBVZ VIX OOPP 20150819 002300000004-00016+00006+00004-00004-00020+00001-00021-006092440000955+ 81CBOBVZ VIX OOPC 20150819 002400000003-00002-00006-00005-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150819 002400000000-00015-00013-00000-00000-00020-00000+00013+006092440000000+ 81CBOBVZ VIX OOPP 20150819 002400000000+00003-00004+00002-00002-00004-00008+00001+00003- 82CBOBVZ VIX OOPP 20150819 002400000004-00014+00004+00004-00004-00018+00001-00013-006092440000955+ 81CBOBVZ VIX OOPC 20150819 002500000002-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150819 002500000000-00013-00011-00000-00000-00018-00000+00008+006092440000000+ 81CBOBVZ VIX OOPP 20150819 002500000000-00004-00003+00002-00002-00004-00007+00000-00004- 82CBOBVZ VIX OOPP 20150819 002500000004-00012+00003+00004-00004-00017+00001-00008-006092440000955+ 81CBOBVZ VIX OOPC 20150819 002600000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150819 002600000000-00011-00009-00000-00000-00017-00000+00005+006092440000000+ 81CBOBVZ VIX OOPP 20150819 002600000001-00004-00002+00003-00003-00004-00005+00001-00004- 82CBOBVZ VIX OOPP 20150819 002600000004-00010+00001+00004-00004-00016+00001-00005-006092440000955+ 81CBOBVZ VIX OOPC 20150819 002700000002-00001-00003-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150819 002700000000-00009-00008-00000-00000-00016-00000+00003+006092440000000+ 81CBOBVZ VIX OOPP 20150819 002700000001-00004-00001+00003-00003-00004-00004+00002-00004- 82CBOBVZ VIX OOPP 20150819 002700000004-00008+00000+00004-00004-00014+00001-00003-006092440000955+ 81CBOBVZ VIX OOPC 20150819 002800000001-00001-00003-00002-00001-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150819 002800000000-00008-00007-00000-00000-00014-00000+00002+006092440000000+ 81CBOBVZ VIX OOPP 20150819 002800000001-00004-00001+00003-00003-00004-00003+00002-00003- 82CBOBVZ VIX OOPP 20150819 002800000004-00007+00000+00004-00004-00013+00001-00002-006092440000960+ 81CBOBVZ VIX OOPC 20150819 002900000001-00001-00002-00002-00001-00000-00004-00004-00000- 82CBOBVZ VIX OOPC 20150819 002900000000-00007-00006-00000-00000-00013-00000+00001+006092440000000+ 81CBOBVZ VIX OOPP 20150819 002900000002-00004-00000+00003-00003-00004-00003+00002-00004- 82CBOBVZ VIX OOPP 20150819 002900000004-00006+00001-00004-00004-00012+00001-00001-006092440000960+ 81CBOBVZ VIX OOPC 20150819 003000000001-00001-00002-00002-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150819 003000000000-00006-00005-00000-00000-00012-00000+00000+006092440000000+ 81CBOBVZ VIX OOPP 20150819 003000000002-00004-00000-00003-00003-00004-00002+00003-00004- 82CBOBVZ VIX OOPP 20150819 003000000004-00005+00001-00004-00004-00010+00001-00000+006092440000960+ 81CBOBVZ VIX OOPC 20150916 001000000042+00037+00036+00031+00048+00045+00031+00025+00055+ 82CBOBVZ VIX OOPC 20150916 001000000053+00027+00020+00062+00062+00002+00027+00746+007543450000900+ 81CBOBVZ VIX OOPP 20150916 001000000047-00041-00041-00034-00053-00049-00036-00028-00059- 82CBOBVZ VIX OOPP 20150916 001000000057-00032-00023-00066-00066-00003-00028-00746-007543450000060+ 81CBOBVZ VIX OOPC 20150916 001100000053+00049+00047+00042+00059+00057+00042+00036+00065+ 82CBOBVZ VIX OOPC 20150916 001100000065+00037+00031+00072+00073+00004+00028+01271+007543450000950+ 81CBOBVZ VIX OOPP 20150916 001100000051-00045-00046-00037-00057-00053-00041-00030-00063- 82CBOBVZ VIX OOPP 20150916 001100000062-00037-00025-00069-00070-00003-00028-01271-007543450000080+ 81CBOBVZ VIX OOPC 20150916 001200000054+00052+00048+00045+00060+00059+00043+00038+00066+ 82CBOBVZ VIX OOPC 20150916 001200000066+00038+00033+00072+00073+00004+00027+01733+007543450000910+ 81CBOBVZ VIX OOPP 20150916 001200000059-00045-00055-00030-00063-00062-00052-00019-00067- 82CBOBVZ VIX OOPP 20150916 001200000074-00048-00013-00071-00081-00004-00027-01733-007543450000090+ 81CBOBVZ VIX OOPC 20150916 001300000034+00033+00028+00026+00039+00039+00023+00020+00045+ 82CBOBVZ VIX OOPC 20150916 001300000046+00018+00014+00050+00052+00002-00020+01375+007543450000665+ 81CBOBVZ VIX OOPP 20150916 001300000038-00034-00034-00019-00042-00047-00031-00005-00046- 82CBOBVZ VIX OOPP 20150916 001300000055-00028-00005+00049-00060-00002+00020-01375-007543450000330+ 81CBOBVZ VIX OOPC 20150916 001400000017+00016+00011+00010+00022+00022+00006+00004+00027+ 82CBOBVZ VIX OOPC 20150916 001400000028+00002+00001-00032+00034+00007-00014+00827+007543450000455+ 81CBOBVZ VIX OOPP 20150916 001400000019-00022-00016-00009-00023-00031-00012-00005+00026- 82CBOBVZ VIX OOPP 20150916 001400000037-00009-00017+00030-00041-00007+00014-00827-007543450000545+ 81CBOBVZ VIX OOPC 20150916 001500000005+00005+00000-00001-00010+00010+00005-00006-00014+ 82CBOBVZ VIX OOPC 20150916 001500000016+00010-00012-00019+00020+00011-00009+00559+007543450000300+ 81CBOBVZ VIX OOPP 20150916 001500000005-00012-00002-00003-00009-00019-00001+00010+00012- 82CBOBVZ VIX OOPP 20150916 001500000023-00004+00023+00016-00026-00011+00009-00559-007543450000705+ 81CBOBVZ VIX OOPC 20150916 001600000002+00002+00003-00003-00006+00007+00008-00008-00011+ 82CBOBVZ VIX OOPC 20150916 001600000012+00012-00013-00014+00016+00011-00007+00441+007543450000240+ 81CBOBVZ VIX OOPP 20150916 001600000002-00011-00001+00004-00005-00016-00004+00005+00008- 82CBOBVZ VIX OOPP 20150916 001600000019-00007+00018+00012-00022-00011+00007-00441-007543450000760+ 81CBOBVZ VIX OOPC 20150916 001700000004-00003-00008-00007-00001+00002+00012-00012-00004+ 82CBOBVZ VIX OOPC 20150916 001700000006+00017-00017-00008+00009+00012-00005+00360+007543450000160+ 81CBOBVZ VIX OOPP 20150916 001700000001+00009-00004+00004-00002-00013-00007+00003+00005- 82CBOBVZ VIX OOPP 20150916 001700000016-00010+00013+00008-00018-00012+00006-00360-007543450000810+ 81CBOBVZ VIX OOPC 20150916 001800000001-00000-00005-00005-00003+00004+00009-00009-00006+ 82CBOBVZ VIX OOPC 20150916 001800000007+00014-00014-00009+00010+00011-00005+00291+007543450000160+ 81CBOBVZ VIX OOPP 20150916 001800000003+00007-00006+00003-00001+00010-00009+00002+00002- 82CBOBVZ VIX OOPP 20150916 001800000013-00012+00010+00005-00014-00012+00004-00291-007543450000850+ 81CBOBVZ VIX OOPC 20150916 001900000000+00001+00003-00003-00004+00005+00007-00007-00007+ 82CBOBVZ VIX OOPC 20150916 001900000008+00011-00011-00010+00011+00010-00005+00232+007543450000155+ 81CBOBVZ VIX OOPP 20150916 001900000004+00007-00007+00004-00001+00010-00009+00001+00001- 82CBOBVZ VIX OOPP 20150916 001900000011-00012+00006+00004-00012-00011+00004-00232-007543450000870+ 81CBOBVZ VIX OOPC 20150916 002000000003-00002-00007-00006-00000-00001+00010-00010-00003+ 82CBOBVZ VIX OOPC 20150916 002000000004+00014-00014-00005+00006+00011-00003+00183+007543450000100+ 81CBOBVZ VIX OOPP 20150916 002000000006+00005-00008+00003-00003+00007-00011+00001+00001+ 82CBOBVZ VIX OOPP 20150916 002000000009-00013+00005+00002-00010-00011+00003-00183-007543450000900+ 81CBOBVZ VIX OOPC 20150916 002100000003-00002-00006-00005-00000+00001+00009-00008-00003+ 82CBOBVZ VIX OOPC 20150916 002100000004+00013-00012-00005+00005+00010-00003+00142+007543450000090+ 81CBOBVZ VIX OOPP 20150916 002100000005+00006-00008+00003-00003+00007-00010+00000-00001+ 82CBOBVZ VIX OOPP 20150916 002100000008-00013+00004+00001-00009-00010+00003-00142-007543450000910+ 81CBOBVZ VIX OOPC 20150916 002200000002-00001-00005-00004-00000+00001+00008-00008-00002+ 82CBOBVZ VIX OOPC 20150916 002200000003+00012-00011-00004+00005+00010-00002+00110+007543450000080+ 81CBOBVZ VIX OOPP 20150916 002200000006+00004-00009+00002-00004+00006-00011+00000+00002+ 82CBOBVZ VIX OOPP 20150916 002200000006-00013+00003+00000-00007-00010+00002-00110-007543450000930+ 81CBOBVZ VIX OOPC 20150916 002300000008-00007-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150916 002300000002-00016-00015-00002-00001-00011-00000+00085+007543450000016+ 81CBOBVZ VIX OOPP 20150916 002300000005+00005-00008+00003-00003+00006-00010+00001-00001+ 82CBOBVZ VIX OOPP 20150916 002300000007-00012+00001+00001-00007-00009+00002-00085-007543450000930+ 81CBOBVZ VIX OOPC 20150916 002400000007-00006-00010-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00015-00014-00002-00001-00010-00000+00065+007543450000011+ 81CBOBVZ VIX OOPP 20150916 002400000006+00003-00009+00002-00004+00004-00011+00000-00003+ 82CBOBVZ VIX OOPP 20150916 002400000005-00013+00002+00001+00005-00009+00001-00065-007543450000950+ 81CBOBVZ VIX OOPC 20150916 002500000007-00006-00009-00008-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00014-00013-00002-00001-00010-00000+00049+007543450000008+ 81CBOBVZ VIX OOPP 20150916 002500000006+00004-00008+00003-00004+00004-00010+00001-00002+ 82CBOBVZ VIX OOPP 20150916 002500000005-00012+00001+00000+00005-00008+00001-00049-007543450000950+ 81CBOBVZ VIX OOPC 20150916 002600000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00013-00012-00002-00001-00009-00000+00037+007543450000006+ 81CBOBVZ VIX OOPP 20150916 002600000005+00004-00007+00003-00003+00005-00009+00002-00001+ 82CBOBVZ VIX OOPP 20150916 002600000005-00011+00000-00000-00005-00008+00001-00037-007543450000950+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00007-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00012-00011-00002-00001-00008-00000+00028+007543450000004+ 81CBOBVZ VIX OOPP 20150916 002700000004+00004-00006+00004-00003+00005-00008+00003-00001+ 82CBOBVZ VIX OOPP 20150916 002700000005-00010+00001-00001-00005-00007+00001-00028-007543450000950+ 81CBOBVZ VIX OOPC 20150916 002800000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150916 002800000002-00011-00010-00001-00001-00008-00000+00021+007543450000003+ 81CBOBVZ VIX OOPP 20150916 002800000004+00004-00005+00004-00002+00005-00007+00003-00001+ 82CBOBVZ VIX OOPP 20150916 002800000005-00009+00002-00001-00005-00006+00001-00021-007543450000950+ 81CBOBVZ VIX OOPC 20150916 002900000005-00004-00006-00005-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150916 002900000002-00010-00009-00001-00001-00007-00000+00016+007543450000002+ 81CBOBVZ VIX OOPP 20150916 002900000003+00005-00005+00004-00002+00005-00006+00003-00000+ 82CBOBVZ VIX OOPP 20150916 002900000005-00008+00003-00001-00005-00006+00001-00016-007543450000950+ 81CBOBVZ VIX OOPC 20150916 003000000004-00003-00006-00005-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150916 003000000001-00009-00008-00001-00001-00007-00000+00012+007543450000001+ 81CBOBVZ VIX OOPP 20150916 003000000003+00005-00004+00004-00001+00005-00006+00004-00000- 82CBOBVZ VIX OOPP 20150916 003000000005-00007+00003-00001-00005-00005+00001-00012-007543450000950+ 81CBOBVZ VIX OOPC 20151021 001000000048+00042+00044+00036+00053+00048+00040+00031+00058+ 82CBOBVZ VIX OOPC 20151021 001000000055+00036+00026+00064+00063+00005+00027+00573+006683430000900+ 81CBOBVZ VIX OOPP 20151021 001000000053-00045-00049-00039-00058-00051-00045-00033-00063- 82CBOBVZ VIX OOPP 20151021 001000000059-00041-00029-00068-00067-00006-00028-00573-006683430000060+ 81CBOBVZ VIX OOPC 20151021 001100000053+00047+00048+00042+00057+00054+00044+00036+00062+ 82CBOBVZ VIX OOPC 20151021 001100000061+00041+00031+00067+00068+00006+00027+00593+006683430000900+ 81CBOBVZ VIX OOPP 20151021 001100000056-00046-00052-00039-00060-00054-00048-00033-00064- 82CBOBVZ VIX OOPP 20151021 001100000062-00045-00028-00069-00069-00006-00027-00593-006683430000090+ 81CBOBVZ VIX OOPC 20151021 001200000056+00052+00051+00046+00060+00058+00047+00041+00065+ 82CBOBVZ VIX OOPC 20151021 001200000064+00044+00036+00069+00071+00006+00027+02006+006683430000890+ 81CBOBVZ VIX OOPP 20151021 001200000063-00032-00060-00025-00065-00064-00057-00018-00068- 82CBOBVZ VIX OOPP 20151021 001200000072-00055-00013-00071-00078-00006-00027-02006-006683430000110+ 81CBOBVZ VIX OOPC 20151021 001300000035+00033+00031+00028+00040+00039+00027+00023+00044+ 82CBOBVZ VIX OOPC 20151021 001300000045+00023+00018+00049+00050+00000+00020+00553+006683430000655+ 81CBOBVZ VIX OOPP 20151021 001300000038-00036-00036-00004-00041-00043-00033-00002+00043- 82CBOBVZ VIX OOPP 20151021 001300000049-00031-00008+00046-00055-00000+00019-00553-006683430000375+ 81CBOBVZ VIX OOPC 20151021 001400000019+00018+00015+00013+00023+00024+00011+00008+00028+ 82CBOBVZ VIX OOPC 20151021 001400000029+00008+00003+00032+00033+00004-00014+00509+006683430000465+ 81CBOBVZ VIX OOPP 20151021 001400000024-00025-00022-00018-00026-00031-00019-00013+00029- 82CBOBVZ VIX OOPP 20151021 001400000037-00017-00019+00032-00041-00004+00014-00509-006683430000535+ 81CBOBVZ VIX OOPC 20151021 001500000013+00013+00009+00008+00017+00018+00005+00003+00021+ 82CBOBVZ VIX OOPC 20151021 001500000022+00002+00001-00025+00026+00006-00011+00457+006683430000375+ 81CBOBVZ VIX OOPP 20151021 001500000015-00018-00012-00012-00017-00023-00010-00006-00019- 82CBOBVZ VIX OOPP 20151021 001500000028-00008-00025+00022-00031-00007+00011-00457-006683430000645+ 81CBOBVZ VIX OOPC 20151021 001600000006+00006+00002+00002+00010+00011+00001-00003-00013+ 82CBOBVZ VIX OOPC 20151021 001600000014+00005-00007-00017+00018+00008-00008+00404+006683430000280+ 81CBOBVZ VIX OOPP 20151021 001600000008-00013-00006-00008-00010-00018-00004-00003-00013- 82CBOBVZ VIX OOPP 20151021 001600000022-00002-00003+00015-00025-00008+00008-00404-006683430000725+ 81CBOBVZ VIX OOPC 20151021 001700000003+00004+00000-00000-00007+00008+00004-00005-00010+ 82CBOBVZ VIX OOPC 20151021 001700000011+00007-00009-00013+00014+00008-00007+00352+006683430000230+ 81CBOBVZ VIX OOPP 20151021 001700000006-00013-00004-00008-00008-00017-00002-00003-00010- 82CBOBVZ VIX OOPP 20151021 001700000020-00000+00002+00012-00022-00008+00007-00352-006683430000760+ 81CBOBVZ VIX OOPC 20151021 001800000001+00002+00002-00002-00004+00005+00006-00006-00007+ 82CBOBVZ VIX OOPC 20151021 001800000009+00009-00010-00010+00011+00009-00006+00302+006683430000190+ 81CBOBVZ VIX OOPP 20151021 001800000002-00010-00000+00006-00004-00013-00002+00001-00006- 82CBOBVZ VIX OOPP 20151021 001800000016-00004+00003+00008-00017-00009+00006-00302-006683430000810+ 81CBOBVZ VIX OOPC 20151021 001900000000-00001+00003-00003-00003+00004+00006-00006-00006+ 82CBOBVZ VIX OOPC 20151021 001900000007+00010-00010-00008+00009+00009-00005+00258+006683430000160+ 81CBOBVZ VIX OOPP 20151021 001900000000-00009-00002+00005-00002-00012-00004+00001-00004- 82CBOBVZ VIX OOPP 20151021 001900000014-00006+00003+00006-00015-00009+00005-00258-006683430000840+ 81CBOBVZ VIX OOPC 20151021 002000000001+00002+00002-00001-00004+00005+00005-00004-00007+ 82CBOBVZ VIX OOPC 20151021 002000000008+00008-00008-00009+00010+00008-00005+00218+006683430000160+ 81CBOBVZ VIX OOPP 20151021 002000000001+00008-00003+00005-00001-00011-00005+00002-00003- 82CBOBVZ VIX OOPP 20151021 002000000012-00006+00002+00005-00013-00008+00004-00218-006683430000860+ 81CBOBVZ VIX OOPC 20151021 002100000001-00000-00004-00003-00001+00002+00007-00006-00004+ 82CBOBVZ VIX OOPC 20151021 002100000005+00010-00009-00006+00007+00008-00004+00184+006683430000120+ 81CBOBVZ VIX OOPP 20151021 002100000002+00008-00004+00005-00000+00009-00006+00002-00002- 82CBOBVZ VIX OOPP 20151021 002100000011-00007+00002+00003-00011-00008+00004-00184-006683430000880+ 81CBOBVZ VIX OOPC 20151021 002200000001-00000-00004-00003-00001+00002+00006-00006-00003+ 82CBOBVZ VIX OOPC 20151021 002200000004+00009-00009-00005+00006+00008-00003+00154+006683430000110+ 81CBOBVZ VIX OOPP 20151021 002200000002+00007-00004+00005-00001+00009-00006+00003-00001- 82CBOBVZ VIX OOPP 20151021 002200000010-00007+00000+00003-00011-00008+00003-00154-006683430000890+ 81CBOBVZ VIX OOPC 20151021 002300000002-00001-00004-00003-00000+00001+00007-00006-00002+ 82CBOBVZ VIX OOPC 20151021 002300000003+00009-00009-00004+00005+00008-00003+00128+006683430000090+ 81CBOBVZ VIX OOPP 20151021 002300000004+00006-00005+00004-00002+00007-00007+00002-00000+ 82CBOBVZ VIX OOPP 20151021 002300000008-00008+00001+00001-00009-00008+00003-00128-006683430000910+ 81CBOBVZ VIX OOPC 20151021 002400000001-00000-00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20151021 002400000004+00008-00007-00004+00005+00007-00003+00107+006683430000090+ 81CBOBVZ VIX OOPP 20151021 002400000003+00007-00004+00005-00001+00008-00006+00003-00000- 82CBOBVZ VIX OOPP 20151021 002400000008-00008+00001-00002-00009-00007+00003-00107-006683430000910+ 81CBOBVZ VIX OOPC 20151021 002500000007-00006-00009-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20151021 002500000003-00014-00013-00002-00001-00009-00001+00089+006683430000020+ 81CBOBVZ VIX OOPP 20151021 002500000004+00005-00006+00004-00003+00006-00007+00002-00001+ 82CBOBVZ VIX OOPP 20151021 002500000007-00009+00000-00000-00007-00007+00002-00089-006683430000930+ 81CBOBVZ VIX OOPC 20151021 002600000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20151021 002600000003-00013-00012-00002-00001-00008-00000+00074+006683430000015+ 81CBOBVZ VIX OOPP 20151021 002600000004+00006-00005+00005-00002+00006-00007+00003-00001+ 82CBOBVZ VIX OOPP 20151021 002600000007-00008+00001-00001-00007-00007+00002-00074-006683430000930+ 81CBOBVZ VIX OOPC 20151021 002700000007-00006-00009-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151021 002700000003-00012-00011-00002-00002-00008-00000+00061+006683430000012+ 81CBOBVZ VIX OOPP 20151021 002700000009+00000-00010+00001+00007+00001-00012+00002+00006+ 82CBOBVZ VIX OOPP 20151021 002700000001-00013+00003+00005+00001-00008+00000-00061-006683430000987+ 81CBOBVZ VIX OOPC 20151021 002800000006-00005-00008-00007-00005-00004-00010-00009-00004- 82CBOBVZ VIX OOPC 20151021 002800000003-00012-00011-00002-00002-00007-00000+00051+006683430000009+ 81CBOBVZ VIX OOPP 20151021 002800000009+00000-00010+00001+00007+00000-00011+00002+00006+ 82CBOBVZ VIX OOPP 20151021 002800000001-00013+00003+00005+00001-00007+00000-00051-006683430000990+ 81CBOBVZ VIX OOPC 20151021 002900000006-00005-00008-00007-00005-00004-00009-00008-00003- 82CBOBVZ VIX OOPC 20151021 002900000003-00011-00010-00002-00002-00007-00000+00042+006683430000007+ 81CBOBVZ VIX OOPP 20151021 002900000008+00000-00010+00001+00007+00000-00011+00001+00006+ 82CBOBVZ VIX OOPP 20151021 002900000001-00012+00003+00005+00001-00007+00000-00042-006683430000992+ 81CBOBVZ VIX OOPC 20151021 003000000006-00005-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20151021 003000000002-00011-00009-00002-00001-00007-00000+00035+006683430000006+ 81CBOBVZ VIX OOPP 20151021 003000000008+00000-00009+00000+00007+00000-00011+00001+00006+ 82CBOBVZ VIX OOPP 20151021 003000000000-00012+00002+00004+00001-00007+00000-00035-006683430000994+ 81CBOVIX VIX OOPC 20150819 001000000001-00001+00187-00186-00173+00181+00374-00374-00312+ 82CBOVIX VIX OOPC 20150819 001000000325+00563-00563-00384+00391+00508-00120+09769+007697680004001+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00003-00000-00000+00000+00037- 82CBOVIX VIX OOPP 20150819 001000000024-00000+00000+00170-00168-00000+00300-00003-004356820000000+ 81CBOVIX VIX OOPC 20150819 001050000002-00001+00186-00186-00169+00179+00374-00374-00293+ 82CBOVIX VIX OOPC 20150819 001050000307+00563-00563-00344+00348+00508-00105+09737+006728610003501+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00005-00001-00000+00000+00061- 82CBOVIX VIX OOPP 20150819 001050000047-00000+00000+00218-00217-00000+00315-00007-003992890000000+ 81CBOVIX VIX OOPC 20150819 001100000002-00002+00186-00186-00163+00176+00374-00374-00269+ 82CBOVIX VIX OOPC 20150819 001100000281+00563-00563-00298+00300+00508-00090+09698+005791750003001+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00010-00002-00000+00000+00092- 82CBOVIX VIX OOPP 20150819 001100000083-00000+00000+00267-00267-00000+00330-00012-003516360000001+ 81CBOVIX VIX OOPC 20150819 001150000003-00003+00184-00183-00151+00165+00372-00372-00234+ 82CBOVIX VIX OOPC 20150819 001150000244+00560-00560-00252+00252+00507-00076+09437+005613280002525+ 81CBOVIX VIX OOPP 20150819 001150000002-00002+00002+00003+00033-00018-00003+00003+00140- 82CBOVIX VIX OOPP 20150819 001150000131-00003+00003+00315-00315-00001+00344-00346-004851810000025+ 81CBOVIX VIX OOPC 20150819 001200000004-00004+00181-00180-00135+00151+00368-00368-00197+ 82CBOVIX VIX OOPC 20150819 001200000203+00556-00556-00206+00206+00506-00062+09047+005353570002063+ 81CBOVIX VIX OOPP 20150819 001200000003-00003+00004+00005+00049-00033-00005+00005+00180- 82CBOVIX VIX OOPP 20150819 001200000175-00005+00005+00362-00362-00001+00358-00666-004613250000050+ 81CBOVIX VIX OOPC 20150819 001250000005-00006+00175-00173-00115+00131+00361-00361-00159+ 82CBOVIX VIX OOPC 20150819 001250000163+00549-00549-00164+00164+00504-00049+08382+005276700001638+ 81CBOVIX VIX OOPP 20150819 001250000005-00006+00011+00014+00073-00056-00014+00014+00219- 82CBOVIX VIX OOPP 20150819 001250000216-00014+00014+00404-00404-00004+00371-01487-004965410000138+ 81CBOVIX VIX OOPC 20150819 001300000007-00009+00162-00156-00094+00109+00342-00341-00129+ 82CBOVIX VIX OOPC 20150819 001300000133+00529-00529-00134+00134+00498-00040+07255+005975540001338+ 81CBOVIX VIX OOPP 20150819 001300000006-00009+00025+00031+00094-00080-00032+00034+00249- 82CBOVIX VIX OOPP 20150819 001300000246-00034+00034+00434-00434-00010+00380-02684-005750120000338+ 81CBOVIX VIX OOPC 20150819 001350000007-00011+00147-00136-00078+00091+00319-00315-00107+ 82CBOVIX VIX OOPC 20150819 001350000110+00503-00502-00111+00111+00489-00033+06194+006664640001112+ 81CBOVIX VIX OOPP 20150819 001350000007-00011+00040+00051+00111-00098-00056+00060+00271- 82CBOVIX VIX OOPP 20150819 001350000269-00060+00061+00456-00456-00018+00387-03787-006468940000613+ 81CBOVIX VIX OOPC 20150819 001400000007-00012+00132-00117-00066+00078+00293-00284-00092+ 82CBOVIX VIX OOPC 20150819 001400000095+00471-00468-00096+00096+00479-00029+05300+007471970000962+ 81CBOVIX VIX OOPP 20150819 001400000007-00012+00056+00071+00123-00111-00083+00091+00287- 82CBOVIX VIX OOPP 20150819 001400000284-00092+00095+00471-00471-00029+00391-04709-007286240000963+ 81CBOVIX VIX OOPC 20150819 001450000007-00012+00119-00100-00056+00067+00268-00256-00079+ 82CBOVIX VIX OOPC 20150819 001450000081+00440-00434-00082+00082+00468-00025+04566+008035650000825+ 81CBOVIX VIX OOPP 20150819 001450000007-00012+00070+00088+00133-00122-00108+00119+00300- 82CBOVIX VIX OOPP 20150819 001450000298-00124+00129+00485-00485-00040+00395-05461-007851220001326+ 81CBOVIX VIX OOPC 20150819 001500000007-00012+00107-00086-00049+00059+00245-00230-00069+ 82CBOVIX VIX OOPC 20150819 001500000071+00408-00399-00072+00072+00456-00022+03973+008637400000725+ 81CBOVIX VIX OOPP 20150819 001500000006-00012+00082+00102+00140-00131-00132+00147+00310- 82CBOVIX VIX OOPP 20150819 001500000308-00156+00164+00495-00495-00052+00398-06065-008449830001726+ 81CBOVIX VIX OOPC 20150819 001600000006-00011+00087-00065-00038+00047+00205-00184-00055+ 82CBOVIX VIX OOPC 20150819 001600000057+00351-00335-00058+00059+00430-00018+03111+009806310000587+ 81CBOVIX VIX OOPP 20150819 001600000006-00011+00102+00124+00151-00142-00172+00193+00323- 82CBOVIX VIX OOPP 20150819 001600000321-00214+00230+00509-00509-00078+00402-06940-009606340002588+ 81CBOVIX VIX OOPC 20150819 001700000005-00010+00072-00050-00030+00037+00172-00149-00043+ 82CBOVIX VIX OOPC 20150819 001700000045+00301-00281-00046+00046+00404-00014+02450+010585100000464+ 81CBOVIX VIX OOPP 20150819 001700000005-00010+00118+00139+00159-00152-00206+00229+00335- 82CBOVIX VIX OOPP 20150819 001700000333-00265+00285+00521-00521-00104+00406-07611-010365760003466+ 81CBOVIX VIX OOPC 20150819 001800000004-00009+00061-00041-00026+00033+00148-00123-00038+ 82CBOVIX VIX OOPC 20150819 001800000040+00262-00238-00041+00041+00377-00012+02072+011681750000413+ 81CBOVIX VIX OOPP 20150819 001800000004-00009+00128+00149+00163-00157-00231+00255+00340- 82CBOVIX VIX OOPP 20150819 001800000339-00305+00329+00526-00526-00131+00407-07990-011446460004415+ 81CBOVIX VIX OOPC 20150819 001900000004-00009+00053-00033-00023+00028+00128-00104-00033+ 82CBOVIX VIX OOPC 20150819 001900000035+00229-00203-00036+00036+00351-00011+01760+012537830000362+ 81CBOVIX VIX OOPP 20150819 001900000004-00009+00137+00156+00167-00161-00251+00275+00345- 82CBOVIX VIX OOPP 20150819 001900000344-00338+00364+00531-00531-00158+00409-08303-012284200005365+ 81CBOVIX VIX OOPC 20150819 002000000003-00008+00045-00027-00019+00024+00111-00087-00028+ 82CBOVIX VIX OOPC 20150819 002000000030+00201-00174-00031+00031+00326-00009+01489+013182610000310+ 81CBOVIX VIX OOPP 20150819 002000000003-00008+00144+00162+00170-00165-00268+00291+00350- 82CBOVIX VIX OOPP 20150819 002000000349-00367+00394+00536-00536-00183+00411-08576-012906780006314+ 81CBOVIX VIX OOPC 20150819 002100000003-00007+00039-00023-00016+00021+00096-00074-00024+ 82CBOVIX VIX OOPC 20150819 002100000025+00176-00150-00026+00026+00302-00008+01258+013700080000264+ 81CBOVIX VIX OOPP 20150819 002100000003-00007+00151+00167+00173-00169-00283+00305+00354- 82CBOVIX VIX OOPP 20150819 002100000353-00392+00419+00541-00541-00207+00412-08808-013398340007268+ 81CBOVIX VIX OOPC 20150819 002200000002-00006+00033-00018-00014+00017+00083-00062-00020+ 82CBOVIX VIX OOPC 20150819 002200000021+00154-00128-00022+00022+00280-00007+01044+014033720000218+ 81CBOVIX VIX OOPP 20150819 002200000002-00006+00157+00171+00176-00172-00297+00318+00358- 82CBOVIX VIX OOPP 20150819 002200000357-00415+00441+00545-00545-00230+00413-09024-013697670008222+ 81CBOVIX VIX OOPC 20150819 002300000002-00006+00029-00016-00012+00015+00074-00054-00018+ 82CBOVIX VIX OOPC 20150819 002300000019+00137-00112-00019+00019+00259-00006+00912+014565190000194+ 81CBOVIX VIX OOPP 20150819 002300000002-00005+00161+00174+00177-00174-00306+00326+00361- 82CBOVIX VIX OOPP 20150819 002300000360-00432+00458+00548-00548-00251+00414-09154-014203660009198+ 81CBOVIX VIX OOPC 20150819 002400000002-00005+00026-00013-00010+00013+00065-00046-00015+ 82CBOVIX VIX OOPC 20150819 002400000016+00122-00097-00017+00017+00240-00005+00791+014983290000169+ 81CBOVIX VIX OOPP 20150819 002400000002-00005+00164+00176+00179-00176-00315+00333+00363- 82CBOVIX VIX OOPP 20150819 002400000362-00448+00472+00550-00550-00271+00415-09275-014591030010174+ 81CBOVIX VIX OOPC 20150819 002500000002-00005+00022-00011-00009+00012+00057-00040-00013+ 82CBOVIX VIX OOPC 20150819 002500000014+00108-00085-00014+00014+00221-00004+00677+015286270000145+ 81CBOVIX VIX OOPP 20150819 002500000001-00004+00168+00178+00180-00178-00323+00340+00365- 82CBOVIX VIX OOPP 20150819 002500000364-00462+00485+00552-00552-00289+00415-09389-014855110011150+ 81CBOVIX VIX OOPC 20150819 002600000001-00004+00019-00009-00007+00010+00049-00033-00011+ 82CBOVIX VIX OOPC 20150819 002600000012+00095-00073-00012+00012+00204-00004+00567+015466010000120+ 81CBOVIX VIX OOPP 20150819 002600000001-00004+00171+00180+00182-00180-00331+00346+00367- 82CBOVIX VIX OOPP 20150819 002600000367-00476+00498+00555-00555-00307+00416-09500-014982690012126+ 81CBOVIX VIX OOPC 20150819 002700000001-00004+00017-00008-00007+00009+00044-00029-00010+ 82CBOVIX VIX OOPC 20150819 002700000010+00085-00064-00010+00011+00188-00003+00495+015779250000106+ 81CBOVIX VIX OOPP 20150819 002700000001-00003+00173+00182+00183-00181-00336+00351+00369- 82CBOVIX VIX OOPP 20150819 002700000368-00486+00506+00556-00556-00323+00417-09570-015254310013111+ 81CBOVIX VIX OOPC 20150819 002800000001-00003+00015-00007-00006+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20150819 002800000009+00075-00056-00009+00009+00174-00003+00427+016005870000091+ 81CBOVIX VIX OOPP 20150819 002800000001-00003+00175+00183+00184-00182-00342+00355+00370- 82CBOVIX VIX OOPP 20150819 002800000369-00496+00515+00558-00558-00339+00417-09639-015427860014097+ 81CBOVIX VIX OOPC 20150819 002900000001-00003+00014-00006-00005+00007+00035-00023-00008+ 82CBOVIX VIX OOPC 20150819 002900000008+00069-00050-00008+00008+00162-00003+00389+016408230000084+ 81CBOVIX VIX OOPP 20150819 002900000001-00003+00176+00184+00184-00183-00345+00357+00370- 82CBOVIX VIX OOPP 20150819 002900000370-00502+00520+00558-00558-00351+00417-09674-015802200015091+ 81CBOVIX VIX OOPC 20150819 003000000001-00003+00012-00005-00005+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20150819 003000000007+00063-00045-00008+00008+00151-00002+00354+016763390000077+ 81CBOVIX VIX OOPP 20150819 003000000001-00002+00178+00184+00184-00183-00348+00359+00371- 82CBOVIX VIX OOPP 20150819 003000000371-00508+00525+00559-00559-00363+00417-09707-016125990016084+ 81CBOVIX VIX OOPC 20150819 003250000001-00002+00010-00004-00004+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20150819 003250000006+00050-00035-00006+00006+00126-00002+00273+017444060000061+ 81CBOVIX VIX OOPP 20150819 003250000000-00002+00180+00185+00185-00184-00355+00364+00372- 82CBOVIX VIX OOPP 20150819 003250000372-00521+00535+00560-00560-00388+00418-09784-016704170018568+ 81CBOVIX VIX OOPC 20150819 003500000001-00002+00007-00003-00003+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20150819 003500000004+00039-00026-00004+00004+00104-00001+00198+017803080000044+ 81CBOVIX VIX OOPP 20150819 003500000000-00001+00183+00187+00186-00186-00361+00368+00374- 82CBOVIX VIX OOPP 20150819 003500000374-00533+00544+00562-00562-00412+00418-09857-016888960021053+ 81CBOVIX VIX OOPC 20150819 003750000000-00002+00006-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20150819 003750000004+00033-00022-00004+00004+00089-00001+00167+018511720000038+ 81CBOVIX VIX OOPP 20150819 003750000000-00001+00184+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150819 003750000374-00539+00548+00562-00562-00427+00418-09882-017538940023548+ 81CBOVIX VIX OOPC 20150819 004000000000-00001+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20150819 004000000003+00027-00018-00003+00003+00077-00001+00139+019072300000032+ 81CBOVIX VIX OOPP 20150819 004000000000-00001+00185+00187+00187-00186-00366+00371+00375- 82CBOVIX VIX OOPP 20150819 004000000375-00543+00552+00563-00563-00440+00419-09906-018026440026043+ 81CBOVIX VIX OOPC 20150819 004250000000-00001+00005-00001-00002+00002+00012-00007-00003+ 82CBOVIX VIX OOPC 20150819 004250000003+00024-00015-00003+00003+00067-00001+00122+019711050000029+ 81CBOVIX VIX OOPP 20150819 004250000000-00001+00185+00188+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20150819 004250000375-00546+00554+00563-00563-00449+00419-09917-018662240028540+ 81CBOVIX VIX OOPC 20150819 004500000000-00001+00004-00001-00002+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20150819 004500000002+00021-00013-00003+00003+00059-00001+00107+020255690000026+ 81CBOVIX VIX OOPP 20150819 004500000000-00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20150819 004500000375-00549+00555+00563-00563-00456+00419-09928-019209560031038+ 81CBOVIX VIX OOPC 20150819 004750000000-00001+00003-00001-00001+00002+00009-00005-00002+ 82CBOVIX VIX OOPC 20150819 004750000002+00018-00011-00002+00002+00052-00001+00093+020708440000023+ 81CBOVIX VIX OOPP 20150819 004750000000-00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20150819 004750000375-00551+00557+00564-00563-00463+00419-09938-019670510033536+ 81CBOVIX VIX OOPC 20150819 005000000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20150819 005000000002+00016-00010-00002+00002+00046-00001+00079+021067730000020+ 81CBOVIX VIX OOPP 20150819 005000000000-00001+00186+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20150819 005000000375-00553+00558+00564-00564-00469+00419-09947-020043600036034+ 81CBOVIX VIX OOPC 20150819 005500000000-00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20150819 005500000001+00011-00007-00001+00001+00035-00000+00053+021470970000013+ 81CBOVIX VIX OOPP 20150819 005500000000+00001+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20150819 005500000376-00557+00560+00564-00564-00479+00419-09964-020493280041029+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150819 006000000001+00007-00004-00001+00001+00024-00000+00028+021257570000007+ 81CBOVIX VIX OOPP 20150819 006000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20150819 006000000376-00560+00562+00564-00564-00488+00419-09981-020358220046025+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00001-00001-00000+00000+00009-00000+00002+018437100000001+ 81CBOVIX VIX OOPP 20150819 006500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20150819 006500000377-00564+00565+00565-00565-00502+00419-09998-017330330051020+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00001-00000-00000+00000+00005-00000+00000+017893340000000+ 81CBOVIX VIX OOPP 20150819 007000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20150819 007000000376-00562+00564+00565-00565-00497+00419-09990-021053290056022+ 81CBOVIX VIX OOPC 20150916 001000000003-00001+00122-00119-00113+00121+00242-00241-00223+ 82CBOVIX VIX OOPC 20150916 001000000236+00363-00362-00324+00342+00328-00161+09784+006229810005355+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00012-00002-00000+00169-00001-003392280000000+ 81CBOVIX VIX OOPC 20150916 001050000003-00002+00122-00119-00112+00120+00242-00241-00219+ 82CBOVIX VIX OOPC 20150916 001050000234+00363-00362-00315+00336+00328-00146+09760+005616840004855+ 81CBOVIX VIX OOPP 20150916 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001050000000-00000+00000+00018-00004-00000+00184-00001-003024460000000+ 81CBOVIX VIX OOPC 20150916 001100000003-00002+00121-00119-00110+00120+00242-00241-00215+ 82CBOVIX VIX OOPC 20150916 001100000232+00363-00362-00304+00327+00328-00131+09729+005040250004356+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20150916 001100000001-00000+00000+00033-00013-00000+00199-00009-003031960000001+ 81CBOVIX VIX OOPC 20150916 001150000005-00003+00121-00116-00104+00119+00239-00238-00202+ 82CBOVIX VIX OOPC 20150916 001150000224+00360-00359-00283+00307+00327-00117+09516+005102710003888+ 81CBOVIX VIX OOPP 20150916 001150000003-00002+00001+00003+00013-00001-00002+00003+00034- 82CBOVIX VIX OOPP 20150916 001150000014-00003+00003+00074-00049-00001+00213-00295-004431600000031+ 81CBOVIX VIX OOPC 20150916 001200000006-00005+00120-00114-00099+00117+00237-00235-00190+ 82CBOVIX VIX OOPC 20150916 001200000214+00357-00356-00261+00286+00326-00103+09296+004927350003419+ 81CBOVIX VIX OOPP 20150916 001200000005-00004+00002+00006+00020-00003-00004+00006+00048- 82CBOVIX VIX OOPP 20150916 001200000024-00006+00006+00099-00074-00002+00227-00536-004459480000062+ 81CBOVIX VIX OOPC 20150916 001250000008-00007+00118-00108-00090+00113+00233-00228-00173+ 82CBOVIX VIX OOPC 20150916 001250000200+00351-00349-00235+00259+00324-00090+08889+005027920002991+ 81CBOVIX VIX OOPP 20150916 001250000007-00007+00004+00012+00029-00007-00009+00013+00067- 82CBOVIX VIX OOPP 20150916 001250000040-00012+00013+00128-00104-00004+00240-00981-004707840000134+ 81CBOVIX VIX OOPC 20150916 001300000010-00010+00114-00100-00081+00107+00226-00217-00155+ 82CBOVIX VIX OOPC 20150916 001300000183+00342-00337-00209+00231+00320-00078+08325+005282700002616+ 81CBOVIX VIX OOPP 20150916 001300000010-00010+00007+00020+00039-00013-00017+00024+00087- 82CBOVIX VIX OOPP 20150916 001300000059-00021+00025+00156-00134-00008+00251-01583-005043720000259+ 81CBOVIX VIX OOPC 20150916 001350000012-00013+00109-00090-00071+00100+00215-00202-00138+ 82CBOVIX VIX OOPC 20150916 001350000165+00328-00319-00185+00205+00314-00069+07648+005715720002316+ 81CBOVIX VIX OOPP 20150916 001350000012-00013+00012+00031+00050-00021-00027+00040+00105- 82CBOVIX VIX OOPP 20150916 001350000078-00036+00043+00180-00160-00014+00260-02294-005520740000459+ 81CBOVIX VIX OOPC 20150916 001400000014-00015+00103-00079-00063+00093+00204-00184-00123+ 82CBOVIX VIX OOPC 20150916 001400000149+00311-00297-00165+00185+00306-00063+06970+006265470002091+ 81CBOVIX VIX OOPP 20150916 001400000013-00016+00018+00043+00058-00028-00039+00058+00121- 82CBOVIX VIX OOPP 20150916 001400000094-00053+00066+00201-00181-00022+00267-03000-006092920000733+ 81CBOVIX VIX OOPC 20150916 001450000014-00017+00098-00070-00056+00086+00193-00169-00110+ 82CBOVIX VIX OOPC 20150916 001450000135+00296-00277-00147+00165+00298-00056+06381+006583240001867+ 81CBOVIX VIX OOPP 20150916 001450000014-00017+00024+00052+00066-00036-00050+00074+00134- 82CBOVIX VIX OOPP 20150916 001450000108-00068+00086+00219-00201-00030+00273-03606-006421340001008+ 81CBOVIX VIX OOPC 20150916 001500000015-00017+00092-00061-00049+00080+00182-00154-00099+ 82CBOVIX VIX OOPC 20150916 001500000123+00280-00257-00133+00150+00288-00051+05838+006966900001692+ 81CBOVIX VIX OOPP 20150916 001500000014-00018+00030+00060+00072-00042-00062+00089+00145- 82CBOVIX VIX OOPP 20150916 001500000121-00085+00107+00233-00217-00039+00279-04164-006810250001333+ 81CBOVIX VIX OOPC 20150916 001600000015-00018+00082-00048-00040+00069+00161-00128-00082+ 82CBOVIX VIX OOPC 20150916 001600000105+00250-00219-00111+00127+00268-00043+04946+007791410001442+ 81CBOVIX VIX OOPP 20150916 001600000014-00018+00040+00074+00081-00053-00083+00116+00162- 82CBOVIX VIX OOPP 20150916 001600000139-00116+00146+00255-00240-00060+00286-05076-007636050002082+ 81CBOVIX VIX OOPC 20150916 001700000014-00018+00074-00038-00033+00061+00144-00107-00070+ 82CBOVIX VIX OOPC 20150916 001700000090+00224-00188-00095+00109+00248-00037+04249+008456380001242+ 81CBOVIX VIX OOPP 20150916 001700000014-00018+00049+00084+00088-00061-00100+00137+00174- 82CBOVIX VIX OOPP 20150916 001700000154-00142+00178+00272-00258-00081+00292-05787-008296040002882+ 81CBOVIX VIX OOPC 20150916 001800000014-00017+00066-00031-00028+00053+00129-00091-00059+ 82CBOVIX VIX OOPC 20150916 001800000078+00201-00162-00081+00093+00229-00032+03673+008958750001068+ 81CBOVIX VIX OOPP 20150916 001800000013-00017+00056+00092+00094-00069-00116+00154+00185- 82CBOVIX VIX OOPP 20150916 001800000166-00165+00204+00285-00274-00100+00297-06373-008789680003707+ 81CBOVIX VIX OOPC 20150916 001900000013-00016+00060-00026-00024+00048+00116-00078-00052+ 82CBOVIX VIX OOPC 20150916 001900000070+00182-00142-00072+00083+00211-00029+03245+009549560000956+ 81CBOVIX VIX OOPP 20150916 001900000013-00017+00063+00097+00098-00074-00128+00166+00192- 82CBOVIX VIX OOPP 20150916 001900000175-00185+00225+00295-00284-00118+00301-06809-009370140004594+ 81CBOVIX VIX OOPC 20150916 002000000012-00016+00054-00021-00021+00043+00105-00068-00046+ 82CBOVIX VIX OOPC 20150916 002000000062+00165-00124-00063+00073+00194-00025+02864+009979160000844+ 81CBOVIX VIX OOPP 20150916 002000000012-00016+00068+00102+00101-00079-00140+00177+00199- 82CBOVIX VIX OOPP 20150916 002000000183-00202+00243+00304-00294-00135+00304-07196-009787030005481+ 81CBOVIX VIX OOPC 20150916 002100000012-00015+00049-00018-00018+00038+00096-00059-00040+ 82CBOVIX VIX OOPC 20150916 002100000055+00150-00109-00055+00065+00179-00022+02535+010334520000744+ 81CBOVIX VIX OOPP 20150916 002100000011-00015+00073+00105+00104-00084-00150+00186+00204- 82CBOVIX VIX OOPP 20150916 002100000190-00218+00258+00311-00302-00150+00307-07531-010127560006380+ 81CBOVIX VIX OOPC 20150916 002200000011-00014+00045-00015-00016+00034+00087-00051-00035+ 82CBOVIX VIX OOPC 20150916 002200000049+00136-00096-00049+00057+00166-00020+02250+010640140000657+ 81CBOVIX VIX OOPP 20150916 002200000010-00014+00078+00108+00106-00088-00159+00194+00209- 82CBOVIX VIX OOPP 20150916 002200000196-00232+00271+00318-00310-00164+00310-07822-010416300007293+ 81CBOVIX VIX OOPC 20150916 002300000010-00013+00041-00012-00014+00031+00079-00045-00031+ 82CBOVIX VIX OOPC 20150916 002300000044+00124-00085-00044+00051+00153-00018+02015+010949660000587+ 81CBOVIX VIX OOPP 20150916 002300000010-00013+00082+00110+00108-00091-00166+00200+00213- 82CBOVIX VIX OOPP 20150916 002300000201-00244+00282+00323-00316-00177+00312-08061-010707760008222+ 81CBOVIX VIX OOPC 20150916 002400000010-00012+00038-00010-00012+00029+00073-00040-00028+ 82CBOVIX VIX OOPC 20150916 002400000040+00115-00077-00039+00047+00142-00016+01826+011279880000534+ 81CBOVIX VIX OOPP 20150916 002400000009-00012+00085+00112+00110-00094-00173+00205+00216- 82CBOVIX VIX OOPP 20150916 002400000205-00254+00291+00327-00321-00188+00313-08253-011019590009169+ 81CBOVIX VIX OOPC 20150916 002500000009-00011+00035-00009-00011+00026+00067-00035-00025+ 82CBOVIX VIX OOPC 20150916 002500000036+00105-00069-00035+00042+00132-00014+01649+011537370000482+ 81CBOVIX VIX OOPP 20150916 002500000008-00011+00088+00114+00111-00097-00179+00210+00219- 82CBOVIX VIX OOPP 20150916 002500000209-00263+00300+00332-00325-00199+00315-08435-011255800010115+ 81CBOVIX VIX OOPC 20150916 002600000008-00011+00032-00008-00010+00024+00061-00031-00023+ 82CBOVIX VIX OOPC 20150916 002600000033+00097-00062-00032+00038+00122-00013+01490+011764770000434+ 81CBOVIX VIX OOPP 20150916 002600000008-00011+00091+00115+00112-00099-00185+00214+00222- 82CBOVIX VIX OOPP 20150916 002600000213-00272+00307+00335-00330-00208+00317-08597-011459700011067+ 81CBOVIX VIX OOPC 20150916 002700000008-00010+00029-00006-00008+00021+00056-00028-00020+ 82CBOVIX VIX OOPC 20150916 002700000029+00089-00055-00028+00034+00113-00012+01338+011927680000386+ 81CBOVIX VIX OOPP 20150916 002700000007-00010+00094+00116+00114-00101-00190+00218+00224- 82CBOVIX VIX OOPP 20150916 002700000216-00280+00314+00339-00334-00218+00318-08754-011594720012018+ 81CBOVIX VIX OOPC 20150916 002800000007-00009+00027-00005-00007+00019+00051-00024-00018+ 82CBOVIX VIX OOPC 20150916 002800000026+00081-00049-00025+00030+00105-00010+01193+012041070000341+ 81CBOVIX VIX OOPP 20150916 002800000007-00009+00097+00117+00115-00104-00195+00221+00227- 82CBOVIX VIX OOPP 20150916 002800000219-00288+00320+00342-00338-00227+00319-08903-011675020012972+ 81CBOVIX VIX OOPC 20150916 002900000007-00008+00024-00004-00006+00017+00046-00021-00016+ 82CBOVIX VIX OOPC 20150916 002900000023+00073-00043-00022+00026+00096-00009+01051+012088010000295+ 81CBOVIX VIX OOPP 20150916 002900000006-00008+00100+00118+00116-00106-00201+00225+00229- 82CBOVIX VIX OOPP 20150916 002900000223-00297+00326+00345-00342-00236+00321-09051-011680560013925+ 81CBOVIX VIX OOPC 20150916 003000000006-00008+00022-00004-00006+00016+00043-00019-00014+ 82CBOVIX VIX OOPC 20150916 003000000021+00068-00039-00020+00024+00090-00008+00965+012292280000271+ 81CBOVIX VIX OOPP 20150916 003000000005-00007+00101+00119+00116-00107-00204+00227+00230- 82CBOVIX VIX OOPP 20150916 003000000225-00302+00330+00347-00344-00242+00321-09140-011852030014900+ 81CBOVIX VIX OOPC 20150916 003250000005-00006+00018-00002-00004+00013+00035-00014-00011+ 82CBOVIX VIX OOPC 20150916 003250000017+00056-00030-00016+00019+00075-00006+00761+012629330000211+ 81CBOVIX VIX OOPP 20150916 003250000004-00006+00106+00120+00118-00111-00212+00232+00234- 82CBOVIX VIX OOPP 20150916 003250000229-00315+00339+00352-00349-00258+00323-09353-012080720017339+ 81CBOVIX VIX OOPC 20150916 003500000004-00005+00015-00001-00003+00010+00028-00011-00009+ 82CBOVIX VIX OOPC 20150916 003500000013+00046-00023-00012+00015+00062-00005+00593+012848470000162+ 81CBOVIX VIX OOPP 20150916 003500000003-00005+00110+00121+00119-00114-00220+00235+00236- 82CBOVIX VIX OOPP 20150916 003500000233-00326+00347+00355-00354-00272+00325-09531-012148630019787+ 81CBOVIX VIX OOPC 20150916 003750000004-00004+00012-00001-00002+00008+00023-00008-00007+ 82CBOVIX VIX OOPC 20150916 003750000010+00037-00018-00009+00011+00052-00004+00467+013040470000125+ 81CBOVIX VIX OOPP 20150916 003750000003-00004+00113+00122+00120-00116-00226+00238+00238- 82CBOVIX VIX OOPP 20150916 003750000236-00336+00352+00358-00357-00284+00326-09668-012139060022249+ 81CBOVIX VIX OOPC 20150916 004000000003-00003+00010-00000-00002+00006+00018-00006-00005+ 82CBOVIX VIX OOPC 20150916 004000000007+00030-00013-00007+00008+00043-00003+00349+013058160000091+ 81CBOVIX VIX OOPP 20150916 004000000002-00002+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20150916 004000000239-00345+00357+00361-00360-00296+00327-09800-011796410024713+ 81CBOVIX VIX OOPC 20150916 004250000003-00003+00008-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20150916 004250000007+00026-00011-00006+00007+00037-00002+00303+013424000000080+ 81CBOVIX VIX OOPP 20150916 004250000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150916 004250000240-00350+00360+00362-00361-00302+00327-09852-011887070027200+ 81CBOVIX VIX OOPC 20150916 004500000002-00003+00007-00000-00001+00004+00014-00004-00004+ 82CBOVIX VIX OOPC 20150916 004500000006+00023-00010-00005+00006+00033-00002+00259+013704760000068+ 81CBOVIX VIX OOPP 20150916 004500000001-00001+00119+00122+00121-00120-00237+00242+00242- 82CBOVIX VIX OOPP 20150916 004500000241-00354+00362+00363-00363-00309+00328-09904-011740920029686+ 81CBOVIX VIX OOPC 20150916 004750000002-00002+00006-00000-00001+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20150916 004750000005+00019-00008-00004+00005+00028-00002+00217+013896470000057+ 81CBOVIX VIX OOPP 20150916 004750000000-00001+00120+00122+00121-00121-00240+00243+00242- 82CBOVIX VIX OOPP 20150916 004750000242-00359+00364+00364-00364-00316+00328-09959-011062600032173+ 81CBOVIX VIX OOPC 20150916 005000000002-00002+00005-00000+00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20150916 005000000004+00016-00006-00003+00004+00024-00001+00176+013988230000046+ 81CBOVIX VIX OOPP 20150916 005000000001-00000-00120+00121+00122-00122-00240+00242+00244- 82CBOVIX VIX OOPP 20150916 005000000243-00360+00363+00365-00365-00319+00329-09972-011062600034660+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150916 005500000002+00011-00004-00002+00002+00016-00001+00104+013917160000026+ 81CBOVIX VIX OOPP 20150916 005500000003-00002-00119+00119+00124-00124-00239+00241+00246- 82CBOVIX VIX OOPP 20150916 005500000246-00360+00362+00367-00367-00322+00329-09987-011062600039636+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000001+00004-00001-00000+00001+00007-00000+00029+012730100000006+ 81CBOVIX VIX OOPP 20150916 006000000005-00005-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20150916 006000000248-00359+00360+00370-00370-00324+00330-09994-011062600044613+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+010080720000000+ 81CBOVIX VIX OOPP 20150916 006500000005-00005-00116+00116+00127-00127-00238+00238+00249- 82CBOVIX VIX OOPP 20150916 006500000249-00359+00359+00370-00370-00325+00330-09997-011062600049603+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+010548170000000+ 81CBOVIX VIX OOPP 20150916 007000000006-00006-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20150916 007000000249-00359+00359+00371-00371-00326+00330-09998-011062600054599+ 81CBOVIX VIX OOPC 20151021 001000000004-00001+00123-00120-00112+00121+00243-00242-00224+ 82CBOVIX VIX OOPC 20151021 001000000238+00364-00363-00329+00350+00328-00183+09820+005070820006100+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20151021 001000000000-00000+00000+00015-00002-00000+00146-00013-003431350000001+ 81CBOVIX VIX OOPC 20151021 001100000005-00001+00123-00120-00110+00121+00243-00242-00218+ 82CBOVIX VIX OOPC 20151021 001100000237+00364-00363-00315+00342+00328-00153+09782+004175600005100+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20151021 001100000001-00000+00000+00027-00006-00000+00176-00019-002848030000001+ 81CBOVIX VIX OOPC 20151021 001200000009-00006+00122-00113-00097+00119+00239-00233-00193+ 82CBOVIX VIX OOPC 20151021 001200000223+00358-00355-00276+00310+00325-00126+09317+004469580004187+ 81CBOVIX VIX OOPP 20151021 001200000008-00006+00000+00008+00022-00001-00004+00008+00046- 82CBOVIX VIX OOPP 20151021 001200000017-00007+00009+00085-00051-00003+00203-00575-004186430000088+ 81CBOVIX VIX OOPC 20151021 001300000015-00012+00119-00099-00081+00114+00229-00215-00164+ 82CBOVIX VIX OOPC 20151021 001300000200+00343-00334-00231+00267+00319-00102+08476+004940320003413+ 81CBOVIX VIX OOPP 20151021 001300000013-00013+00004+00023+00039-00007-00015+00028+00078- 82CBOVIX VIX OOPP 20151021 001300000041-00021+00030+00132-00097-00009+00227-01464-004788990000312+ 81CBOVIX VIX OOPC 20151021 001400000019-00018+00112-00080-00065+00104+00213-00187-00136+ 82CBOVIX VIX OOPC 20151021 001400000174+00320-00299-00193+00226+00306-00086+07420+005690170002863+ 81CBOVIX VIX OOPP 20151021 001400000018-00019+00011+00042+00056-00016-00031+00057+00107- 82CBOVIX VIX OOPP 20151021 001400000068-00045+00065+00172-00138-00023+00243-02555-005580770000762+ 81CBOVIX VIX OOPC 20151021 001500000021-00022+00104-00064-00053+00094+00196-00160-00114+ 82CBOVIX VIX OOPC 20151021 001500000152+00295-00264-00163+00194+00289-00074+06490+006338350002451+ 81CBOVIX VIX OOPP 20151021 001500000020-00023+00018+00058+00068-00026-00048+00084+00128- 82CBOVIX VIX OOPP 20151021 001500000090-00070+00102+00202-00170-00039+00255-03504-006243340001349+ 81CBOVIX VIX OOPC 20151021 001600000022-00023+00097-00052-00044+00086+00181-00137-00098+ 82CBOVIX VIX OOPC 20151021 001600000135+00272-00231-00141+00170+00271-00065+05718+006962840002151+ 81CBOVIX VIX OOPP 20151021 001600000021-00024+00026+00071+00077-00035-00064+00107+00145- 82CBOVIX VIX OOPP 20151021 001600000108-00094+00135+00224-00195-00057+00264-04288-006873330002049+ 81CBOVIX VIX OOPC 20151021 001700000022-00024+00090-00042-00037+00078+00166-00118-00085+ 82CBOVIX VIX OOPC 20151021 001700000120+00250-00204-00124+00151+00254-00057+05089+007506750001914+ 81CBOVIX VIX OOPP 20151021 001700000021-00025+00033+00081+00084-00043-00078+00126+00157- 82CBOVIX VIX OOPP 20151021 001700000123-00116+00162+00241-00214-00075+00272-04926-007418910002811+ 81CBOVIX VIX OOPC 20151021 001800000022-00024+00084-00035-00031+00071+00154-00103-00075+ 82CBOVIX VIX OOPC 20151021 001800000108+00231-00180-00109+00135+00237-00051+04555+007923770001702+ 81CBOVIX VIX OOPP 20151021 001800000021-00025+00039+00088+00090-00050-00091+00142+00168- 82CBOVIX VIX OOPP 20151021 001800000135-00135+00186+00256-00231-00091+00278-05466-007835670003599+ 81CBOVIX VIX OOPC 20151021 001900000021-00023+00078-00029-00027+00065+00142-00090-00066+ 82CBOVIX VIX OOPC 20151021 001900000097+00214-00160-00096+00120+00222-00045+04080+008220070001502+ 81CBOVIX VIX OOPP 20151021 001900000020-00024+00045+00094+00094-00056-00103+00155+00177- 82CBOVIX VIX OOPP 20151021 001900000146-00153+00206+00269-00246-00107+00284-05946-008130390004398+ 81CBOVIX VIX OOPC 20151021 002000000021-00022+00072-00024-00023+00060+00132-00079-00059+ 82CBOVIX VIX OOPC 20151021 002000000088+00199-00144-00087+00109+00208-00041+03703+008595330001364+ 81CBOVIX VIX OOPP 20151021 002000000020-00023+00051+00099+00098-00061-00113+00165+00184- 82CBOVIX VIX OOPP 20151021 002000000155-00168+00223+00278-00257-00121+00288-06326-008503410005260+ 81CBOVIX VIX OOPC 20151021 002100000020-00022+00068-00020-00020+00055+00123-00070-00053+ 82CBOVIX VIX OOPC 20151021 002100000080+00184-00129-00078+00098+00194-00037+03356+008866830001228+ 81CBOVIX VIX OOPP 20151021 002100000019-00023+00055+00103+00101-00066-00122+00175+00190- 82CBOVIX VIX OOPP 20151021 002100000163-00182+00238+00287-00267-00135+00292-06676-008771920006123+ 81CBOVIX VIX OOPC 20151021 002200000019-00021+00063-00017-00017+00050+00114-00062-00047+ 82CBOVIX VIX OOPC 20151021 002200000073+00171-00116-00070+00089+00182-00033+03045+009089970001103+ 81CBOVIX VIX OOPP 20151021 002200000018-00022+00060+00106+00104-00071-00131+00183+00196- 82CBOVIX VIX OOPP 20151021 002200000171-00196+00252+00295-00277-00147+00296-06990-008991420006997+ 81CBOVIX VIX OOPC 20151021 002300000018-00020+00059-00014-00015+00047+00107-00056-00043+ 82CBOVIX VIX OOPC 20151021 002300000067+00160-00105-00064+00082+00171-00030+02801+009375270001015+ 81CBOVIX VIX OOPP 20151021 002300000017-00021+00064+00109+00106-00074-00139+00189+00200- 82CBOVIX VIX OOPP 20151021 002300000176-00207+00262+00301-00284-00159+00299-07236-009273130007909+ 81CBOVIX VIX OOPC 20151021 002400000018-00019+00056-00012-00014+00044+00100-00050-00039+ 82CBOVIX VIX OOPC 20151021 002400000062+00150-00095-00058+00075+00160-00028+02571+009598310000928+ 81CBOVIX VIX OOPP 20151021 002400000017-00020+00068+00111+00107-00078-00146+00195+00204- 82CBOVIX VIX OOPP 20151021 002400000182-00217+00272+00307-00291-00169+00301-07468-009492020008822+ 81CBOVIX VIX OOPC 20151021 002500000017-00018+00052-00010-00012+00041+00094-00045-00036+ 82CBOVIX VIX OOPC 20151021 002500000058+00141-00087-00054+00069+00151-00026+02380+009837770000860+ 81CBOVIX VIX OOPP 20151021 002500000016-00019+00071+00113+00109-00081-00152+00200+00207- 82CBOVIX VIX OOPP 20151021 002500000186-00226+00280+00312-00296-00179+00303-07660-009727350009753+ 81CBOVIX VIX OOPC 20151021 002600000016-00017+00049-00009-00011+00038+00088-00041-00033+ 82CBOVIX VIX OOPC 20151021 002600000053+00132-00080-00049+00064+00142-00024+02199+010028900000791+ 81CBOVIX VIX OOPP 20151021 002600000015-00018+00074+00114+00110-00083-00158+00204+00211- 82CBOVIX VIX OOPP 20151021 002600000190-00235+00288+00316-00302-00188+00305-07843-009913800010684+ 81CBOVIX VIX OOPC 20151021 002700000016-00017+00046-00007-00010+00035+00082-00037-00030+ 82CBOVIX VIX OOPC 20151021 002700000049+00124-00073-00045+00059+00133-00022+02024+010173010000723+ 81CBOVIX VIX OOPP 20151021 002700000014-00017+00077+00116+00111-00086-00163+00208+00213- 82CBOVIX VIX OOPP 20151021 002700000195-00244+00295+00320-00307-00197+00307-08019-010052560011615+ 81CBOVIX VIX OOPC 20151021 002800000015-00016+00043-00006-00008+00032+00077-00033-00027+ 82CBOVIX VIX OOPC 20151021 002800000045+00116-00066-00041+00054+00125-00020+01854+010272810000655+ 81CBOVIX VIX OOPP 20151021 002800000014-00016+00080+00117+00113-00089-00169+00212+00216- 82CBOVIX VIX OOPP 20151021 002800000199-00252+00302+00324-00312-00205+00309-08191-010146100012546+ 81CBOVIX VIX OOPC 20151021 002900000014-00015+00041-00005-00008+00030+00072-00030-00025+ 82CBOVIX VIX OOPC 20151021 002900000042+00109-00060-00038+00050+00118-00018+01719+010420040000605+ 81CBOVIX VIX OOPP 20151021 002900000013-00016+00083+00118+00113-00091-00173+00215+00218- 82CBOVIX VIX OOPP 20151021 002900000202-00259+00307+00328-00316-00212+00311-08327-010287560013495+ 81CBOVIX VIX OOPC 20151021 003000000014-00014+00038-00004-00007+00028+00068-00027-00023+ 82CBOVIX VIX OOPC 20151021 003000000039+00102-00055-00035+00046+00111-00017+01589+010534350000555+ 81CBOVIX VIX OOPP 20151021 003000000012-00015+00085+00119+00114-00093-00178+00218+00221- 82CBOVIX VIX OOPP 20151021 003000000205-00266+00312+00331-00320-00219+00312-08458-010395360014445+ 81CBOVIX VIX OOPC 20151021 003250000012-00012+00033-00003-00005+00024+00058-00022-00018+ 82CBOVIX VIX OOPC 20151021 003250000032+00088-00045-00028+00038+00096-00014+01322+010815230000456+ 81CBOVIX VIX OOPP 20151021 003250000011-00013+00090+00120+00116-00098-00187+00224+00225- 82CBOVIX VIX OOPP 20151021 003250000212-00280+00323+00337-00328-00234+00315-08727-010659000016844+ 81CBOVIX VIX OOPC 20151021 003500000011-00011+00028-00001-00004+00020+00050-00017-00015+ 82CBOVIX VIX OOPC 20151021 003500000027+00076-00036-00023+00031+00083-00011+01091+010997420000369+ 81CBOVIX VIX OOPP 20151021 003500000009-00011+00095+00121+00117-00102-00196+00228+00228- 82CBOVIX VIX OOPP 20151021 003500000217-00293+00331+00342-00335-00248+00318-08960-010819640019256+ 81CBOVIX VIX OOPC 20151021 003750000009-00009+00025-00001-00003+00017+00043-00014-00012+ 82CBOVIX VIX OOPC 20151021 003750000022+00066-00030-00019+00026+00073-00009+00920+011204070000307+ 81CBOVIX VIX OOPP 20151021 003750000008-00010+00099+00122+00118-00105-00203+00232+00231- 82CBOVIX VIX OOPP 20151021 003750000221-00303+00338+00346-00340-00258+00320-09134-011003760021693+ 81CBOVIX VIX OOPC 20151021 004000000008-00008+00022-00000-00002+00015+00038-00011-00010+ 82CBOVIX VIX OOPC 20151021 004000000019+00057-00025-00016+00022+00064-00008+00780+011385930000258+ 81CBOVIX VIX OOPP 20151021 004000000007-00009+00102+00123+00119-00107-00208+00234+00233- 82CBOVIX VIX OOPP 20151021 004000000225-00311+00343+00349-00344-00268+00321-09275-011160380024142+ 81CBOVIX VIX OOPC 20151021 004250000007-00007+00019-00000+00002+00012+00033-00009-00008+ 82CBOVIX VIX OOPC 20151021 004250000016+00049-00020-00013+00018+00055-00006+00645+011457990000209+ 81CBOVIX VIX OOPP 20151021 004250000006-00008+00105+00123+00119-00110-00214+00236+00235- 82CBOVIX VIX OOPP 20151021 004250000228-00320+00348+00352-00348-00276+00323-09412-011197670026592+ 81CBOVIX VIX OOPC 20151021 004500000007-00006+00016-00000+00001+00010+00028-00007-00007+ 82CBOVIX VIX OOPC 20151021 004500000013+00043-00017-00011+00015+00048-00005+00550+011592270000176+ 81CBOVIX VIX OOPP 20151021 004500000005-00007+00108+00123+00120-00111-00218+00238+00236- 82CBOVIX VIX OOPP 20151021 004500000231-00326+00351+00354-00351-00283+00324-09508-011297990029058+ 81CBOVIX VIX OOPC 20151021 004750000006-00006+00014-00001+00001+00009+00025-00006-00006+ 82CBOVIX VIX OOPC 20151021 004750000012+00038-00014-00010+00013+00043-00005+00477+011745200000152+ 81CBOVIX VIX OOPP 20151021 004750000004-00006+00110+00123+00120-00113-00221+00239+00237- 82CBOVIX VIX OOPP 20151021 004750000232-00331+00354+00356-00353-00289+00324-09582-011416370031532+ 81CBOVIX VIX OOPC 20151021 005000000005-00005+00013-00001+00001+00008+00022-00005-00005+ 82CBOVIX VIX OOPC 20151021 005000000010+00034-00012-00008+00011+00038-00004+00406+011826330000127+ 81CBOVIX VIX OOPP 20151021 005000000004-00005+00111+00123+00120-00114-00225+00240+00238- 82CBOVIX VIX OOPP 20151021 005000000234-00336+00356+00357-00355-00294+00325-09654-011451300034006+ 81CBOVIX VIX OOPC 20151021 005500000004-00004+00009-00001+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20151021 005500000007+00025-00008-00005+00008+00029-00003+00282+011856400000085+ 81CBOVIX VIX OOPP 20151021 005500000002-00004+00115+00123+00121-00117-00231+00242+00240- 82CBOVIX VIX OOPP 20151021 005500000237-00345+00360+00360-00358-00304+00326-09782-011341670038961+ 81CBOVIX VIX OOPC 20151021 006000000003-00003+00007-00001+00000+00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20151021 006000000005+00019-00006-00004+00006+00022-00002+00207+011965640000061+ 81CBOVIX VIX OOPP 20151021 006000000001-00003+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20151021 006000000239-00351+00362+00362-00361-00311+00327-09859-011278960043934+ 81CBOVIX VIX OOPC 20151021 006500000003-00002+00006-00001+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00016-00004-00003+00005+00019-00001+00169+012225560000050+ 81CBOVIX VIX OOPP 20151021 006500000000-00002+00120+00123+00121-00120-00239+00244+00242- 82CBOVIX VIX OOPP 20151021 006500000241-00358+00364+00363-00363-00319+00328-09939-010661330048908+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00002-00000+00000-00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20151021 007000000001+00007-00001-00001+00001+00009-00000+00054+011040400000013+ 81CBOVIX VIX OOPP 20151021 007000000002-00000-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20151021 007000000243-00359+00363+00365-00365-00321+00328-09960-010661330053881+ 81CBOVIX VIX OOPC 20151118 001000000005-00000-00090-00087-00079+00086+00175-00173-00162+ 82CBOVIX VIX OOPC 20151118 001000000172+00261-00260-00242+00256+00234-00185+09878+004309240006562+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000-00000+00041-00001-002597040000000+ 81CBOVIX VIX OOPC 20151118 001100000005-00000-00090-00087-00078+00086+00175-00173-00158+ 82CBOVIX VIX OOPC 20151118 001100000171+00261-00260-00236+00255+00234-00163+09849+003604780005564+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00007-00000-00000+00068-00005-002314130000000+ 81CBOVIX VIX OOPC 20151118 001200000011-00005+00091-00080-00067+00088+00174-00166-00141+ 82CBOVIX VIX OOPC 20151118 001200000168+00257-00252-00210+00243+00232-00137+09425+004006420004646+ 81CBOVIX VIX OOPP 20151118 001200000008-00006+00003-00007+00017-00003+00001+00008+00029- 82CBOVIX VIX OOPP 20151118 001200000003-00004+00008+00046-00014-00002+00097-00498-003810210000081+ 81CBOVIX VIX OOPC 20151118 001300000017-00013+00091-00067-00053+00088+00169-00149-00119+ 82CBOVIX VIX OOPC 20151118 001300000158+00248-00233-00179+00221+00225-00114+08635+004545840003873+ 81CBOVIX VIX OOPP 20151118 001300000015-00014+00003-00021+00031-00003+00006+00025+00052- 82CBOVIX VIX OOPP 20151118 001300000013-00013+00027+00079-00037-00009+00120-01322-004442860000306+ 81CBOVIX VIX OOPC 20151118 001400000022-00019+00089-00052-00041+00085+00160-00128-00099+ 82CBOVIX VIX OOPC 20151118 001400000145+00235-00206-00151+00196+00214-00096+07703+005114160003275+ 81CBOVIX VIX OOPP 20151118 001400000020-00021+00001-00036+00044-00000+00014+00047+00073- 82CBOVIX VIX OOPP 20151118 001400000027-00027+00054+00107-00062-00020+00138-02275-005037880000706+ 81CBOVIX VIX OOPC 20151118 001500000025-00024+00086-00039-00032+00081+00151-00107-00083+ 82CBOVIX VIX OOPC 20151118 001500000131+00219-00179-00128+00174+00201-00083+06829+005629320002814+ 81CBOVIX VIX OOPP 20151118 001500000023-00025+00003+00049+00053-00004-00024+00068+00089- 82CBOVIX VIX OOPP 20151118 001500000041-00042+00082+00131-00085-00033+00151-03163-005562370001244+ 81CBOVIX VIX OOPC 20151118 001600000026-00026+00081-00029-00024+00076+00141-00090-00070+ 82CBOVIX VIX OOPC 20151118 001600000118+00204-00155-00110+00155+00187-00072+06070+006123390002465+ 81CBOVIX VIX OOPP 20151118 001600000025-00028+00007+00059+00061-00010-00034+00085+00102- 82CBOVIX VIX OOPP 20151118 001600000053-00058+00107+00149-00104-00047+00162-03931-006059510001894+ 81CBOVIX VIX OOPC 20151118 001700000027-00027+00077-00022-00019+00070+00131-00076-00060+ 82CBOVIX VIX OOPC 20151118 001700000108+00190-00134-00096+00139+00173-00064+05438+006606440002204+ 81CBOVIX VIX OOPP 20151118 001700000025-00029+00011+00067+00066-00015-00044+00099+00112- 82CBOVIX VIX OOPP 20151118 001700000064-00072+00127+00163-00120-00061+00170-04570-006542700002630+ 81CBOVIX VIX OOPC 20151118 001800000027-00027+00073-00016-00015+00066+00123-00065-00052+ 82CBOVIX VIX OOPC 20151118 001800000099+00177-00118-00085+00126+00161-00058+04906+007003520001980+ 81CBOVIX VIX OOPP 20151118 001800000025-00029+00016+00072+00070-00019-00052+00111+00120- 82CBOVIX VIX OOPP 20151118 001800000073-00085+00144+00174-00133-00073+00176-05109-006938370003405+ 81CBOVIX VIX OOPC 20151118 001900000027-00027+00069-00012-00012+00061+00115-00055-00046+ 82CBOVIX VIX OOPC 20151118 001900000090+00165-00103-00075+00114+00150-00052+04434+007291100001768+ 81CBOVIX VIX OOPP 20151118 001900000025-00029+00020+00077+00074-00024-00060+00120+00126- 82CBOVIX VIX OOPP 20151118 001900000082-00097+00159+00184-00145-00085+00183-05585-007223510004191+ 81CBOVIX VIX OOPC 20151118 002000000026-00027+00065-00008-00009+00057+00108-00047-00040+ 82CBOVIX VIX OOPC 20151118 002000000082+00154-00091-00067+00104+00139-00046+04021+007543080001586+ 81CBOVIX VIX OOPP 20151118 002000000024-00028+00024+00080+00076-00028-00068+00128+00132- 82CBOVIX VIX OOPP 20151118 002000000090-00108+00171+00192-00156-00096+00188-06002-007472260005007+ 81CBOVIX VIX OOPC 20151118 002100000025-00026+00061-00006-00007+00053+00101-00041-00036+ 82CBOVIX VIX OOPC 20151118 002100000076+00144-00081-00060+00095+00130-00042+03685+007840560001452+ 81CBOVIX VIX OOPP 20151118 002100000024-00028+00027+00083+00078-00032-00074+00134+00137- 82CBOVIX VIX OOPP 20151118 002100000096-00118+00181+00199-00164-00105+00192-06342-007766020005872+ 81CBOVIX VIX OOPC 20151118 002200000025-00025+00058-00003-00005+00050+00095-00036-00032+ 82CBOVIX VIX OOPC 20151118 002200000070+00135-00072-00054+00087+00121-00038+03372+008059280001319+ 81CBOVIX VIX OOPP 20151118 002200000023-00027+00031+00085+00080-00036-00081+00139+00141- 82CBOVIX VIX OOPP 20151118 002200000102-00127+00190+00205-00172-00114+00196-06658-007980400006737+ 81CBOVIX VIX OOPC 20151118 002300000024-00024+00055-00002-00004+00046+00089-00031-00028+ 82CBOVIX VIX OOPC 20151118 002300000065+00126-00064-00049+00080+00113-00035+03075+008208540001186+ 81CBOVIX VIX OOPP 20151118 002300000022-00026+00034+00087+00081-00039-00087+00144+00144- 82CBOVIX VIX OOPP 20151118 002300000108-00136+00198+00210-00180-00122+00200-06958-008124560007603+ 81CBOVIX VIX OOPC 20151118 002400000023-00023+00052-00000-00003+00043+00084-00027-00025+ 82CBOVIX VIX OOPC 20151118 002400000060+00119-00058-00044+00073+00105-00032+02829+008392980001085+ 81CBOVIX VIX OOPP 20151118 002400000021-00025+00037+00088+00083-00042-00092+00148+00147- 82CBOVIX VIX OOPP 20151118 002400000113-00144+00205+00215-00186-00130+00203-07207-008303610008499+ 81CBOVIX VIX OOPC 20151118 002500000022-00022+00049-00001+00002+00040+00079-00024-00022+ 82CBOVIX VIX OOPC 20151118 002500000055+00111-00052-00040+00068+00098-00029+02607+008556830000993+ 81CBOVIX VIX OOPP 20151118 002500000020-00024+00040+00089+00084-00045-00097+00152+00150- 82CBOVIX VIX OOPP 20151118 002500000117-00151+00211+00219-00192-00137+00205-07432-008461560009406+ 81CBOVIX VIX OOPC 20151118 002600000021-00021+00046-00002+00001+00038+00074-00021-00020+ 82CBOVIX VIX OOPC 20151118 002600000052+00105-00047-00037+00063+00092-00027+02423+008744130000921+ 81CBOVIX VIX OOPP 20151118 002600000019-00023+00042+00090+00084-00048-00101+00154+00152- 82CBOVIX VIX OOPP 20151118 002600000121-00158+00215+00222-00197-00143+00208-07619-008642810010332+ 81CBOVIX VIX OOPC 20151118 002700000020-00020+00044-00002+00000+00036+00070-00019-00018+ 82CBOVIX VIX OOPC 20151118 002700000048+00099-00043-00034+00059+00087-00025+02246+008891640000849+ 81CBOVIX VIX OOPP 20151118 002700000019-00022+00045+00091+00085-00050-00106+00157+00154- 82CBOVIX VIX OOPP 20151118 002700000124-00164+00220+00225-00201-00149+00210-07798-008783580011259+ 81CBOVIX VIX OOPC 20151118 002800000020-00019+00042-00003+00000-00033+00066-00017-00016+ 82CBOVIX VIX OOPC 20151118 002800000045+00093-00039-00031+00054+00081-00023+02075+009001200000778+ 81CBOVIX VIX OOPP 20151118 002800000018-00021+00047+00091+00085-00052-00110+00159+00156- 82CBOVIX VIX OOPP 20151118 002800000128-00170+00224+00229-00206-00154+00212-07972-008885540012186+ 81CBOVIX VIX OOPC 20151118 002900000019-00018+00039-00003+00001-00031+00062-00014-00015+ 82CBOVIX VIX OOPC 20151118 002900000041+00088-00035-00028+00050+00076-00021+01908+009075350000707+ 81CBOVIX VIX OOPP 20151118 002900000017-00020+00050+00092+00086-00055-00114+00161+00158- 82CBOVIX VIX OOPP 20151118 002900000132-00176+00228+00231-00210-00159+00214-08142-008951000013113+ 81CBOVIX VIX OOPC 20151118 003000000018-00018+00037-00003+00001-00029+00059-00013-00014+ 82CBOVIX VIX OOPC 20151118 003000000039+00083-00032-00026+00047+00072-00019+01792+009231370000664+ 81CBOVIX VIX OOPP 20151118 003000000016-00019+00052+00092+00086-00057-00117+00163+00159- 82CBOVIX VIX OOPP 20151118 003000000134-00180+00231+00233-00213-00164+00215-08261-009099280014068+ 81CBOVIX VIX OOPC 20151118 003250000016-00016+00033-00004+00002-00025+00052-00010-00011+ 82CBOVIX VIX OOPC 20151118 003250000033+00073-00026-00021+00040+00062-00016+01516+009512160000556+ 81CBOVIX VIX OOPP 20151118 003250000014-00017+00056+00092+00087-00061-00125+00166+00161- 82CBOVIX VIX OOPP 20151118 003250000140-00191+00237+00238-00221-00174+00218-08542-009357110016457+ 81CBOVIX VIX OOPC 20151118 003500000014-00014+00029-00004+00002-00021+00045-00007-00008+ 82CBOVIX VIX OOPC 20151118 003500000028+00063-00020-00017+00033+00053-00013+01254+009642040000449+ 81CBOVIX VIX OOPP 20151118 003500000012-00015+00061+00093+00087-00065-00132+00169+00164- 82CBOVIX VIX OOPP 20151118 003500000146-00201+00243+00242-00228-00183+00221-08812-009456170018845+ 81CBOVIX VIX OOPC 20151118 003750000013-00012+00025-00004+00002-00018+00038-00005-00006+ 82CBOVIX VIX OOPC 20151118 003750000023+00054-00015-00014+00027+00045-00010+01027+009710230000357+ 81CBOVIX VIX OOPP 20151118 003750000010-00013+00065+00092+00087-00068-00139+00171+00166- 82CBOVIX VIX OOPP 20151118 003750000151-00211+00248+00246-00234-00191+00224-09046-009484600021249+ 81CBOVIX VIX OOPC 20151118 004000000011-00010+00022-00004+00002-00015+00034-00004-00005+ 82CBOVIX VIX OOPC 20151118 004000000020+00047-00013-00011+00023+00040-00009+00880+009886780000303+ 81CBOVIX VIX OOPP 20151118 004000000009-00011+00068+00092+00088-00071-00143+00172+00167- 82CBOVIX VIX OOPP 20151118 004000000154-00217+00250+00248-00238-00197+00226-09199-009621020023691+ 81CBOVIX VIX OOPC 20151118 004250000010-00009+00019-00004+00002-00013+00029-00003-00004+ 82CBOVIX VIX OOPC 20151118 004250000016+00041-00010-00009+00019+00034-00007+00738+009969190000249+ 81CBOVIX VIX OOPP 20151118 004250000008-00010+00071+00092+00087-00073-00148+00173+00168- 82CBOVIX VIX OOPP 20151118 004250000157-00224+00253+00250-00242-00203+00227-09349-009649260026133+ 81CBOVIX VIX OOPC 20151118 004500000009-00008+00017-00003+00002-00011+00026-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000014+00036-00008-00008+00016+00030-00006+00621+010041380000206+ 81CBOVIX VIX OOPP 20151118 004500000006-00008+00074+00091+00087-00076-00152+00174+00169- 82CBOVIX VIX OOPP 20151118 004500000160-00230+00255+00252-00245-00208+00229-09474-009655420028585+ 81CBOVIX VIX OOPC 20151118 004750000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000011+00030-00006-00006+00013+00025-00005+00505+010020120000163+ 81CBOVIX VIX OOPP 20151118 004750000005-00007+00076+00091+00087-00078-00157+00174+00170- 82CBOVIX VIX OOPP 20151118 004750000163-00236+00257+00254-00248-00213+00230-09599-009536320031038+ 81CBOVIX VIX OOPC 20151118 005000000007-00005+00012-00003+00002-00007+00018-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000009+00025-00004-00005+00010+00021-00004+00401+009949560000125+ 81CBOVIX VIX OOPP 20151118 005000000003-00006+00079+00090+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20151118 005000000166-00242+00259+00255-00252-00218+00231-09714-009320210033496+ 81CBOVIX VIX OOPC 20151118 005500000005-00004+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20151118 005500000006+00019-00003-00003+00007+00015-00002+00272+009953660000081+ 81CBOVIX VIX OOPP 20151118 005500000001-00004+00083+00090+00086-00083-00167+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000169-00250+00261+00257-00255-00225+00232-09865-008894790038444+ 81CBOVIX VIX OOPC 20151118 006000000004-00003+00007-00002+00001-00004+00011-00000+00001+ 82CBOVIX VIX OOPC 20151118 006000000005+00015-00002-00002+00005+00012-00002+00212+010158340000063+ 81CBOVIX VIX OOPP 20151118 006000000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20151118 006000000171-00256+00261+00258-00257-00230+00233-09945-008443180043417+ 81CBOVIX VIX OOPC 20151118 006500000003-00002+00006-00001+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000004+00012-00001-00002+00004+00010-00001+00170+010358300000050+ 81CBOVIX VIX OOPP 20151118 006500000001-00000+00085+00087+00087-00086-00171+00173+00173- 82CBOVIX VIX OOPP 20151118 006500000173-00256+00260+00260-00259-00231+00234-09967-008443180048390+ 81CBOVIX VIX OOPC 20151118 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000002+00008-00001-00001+00002+00006-00001+00094+010016800000026+ 81CBOVIX VIX OOPP 20151118 007000000003-00002-00084+00085+00089-00088-00170+00172+00175- 82CBOVIX VIX OOPP 20151118 007000000175-00256+00258+00262-00262-00231+00234-09979-008443180053363+ 81CBOVIX VIX OOPC 20151216 001000000007-00005-00093-00092-00078+00082+00179-00178-00162+ 82CBOVIX VIX OOPC 20151216 001000000168+00266-00265-00244+00254+00236-00192+09955+003380990006790+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00004-00000+00000+00035-00002-002488050000000+ 81CBOVIX VIX OOPC 20151216 001100000012-00005-00096-00092-00071+00081+00181-00178-00152+ 82CBOVIX VIX OOPC 20151216 001100000166+00267-00265-00230+00250+00235-00168+09844+003380990005792+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00007-00000-00000+00060-00004-002121940000000+ 81CBOVIX VIX OOPC 20151216 001200000011-00003+00093-00083-00068+00087+00176-00170-00144+ 82CBOVIX VIX OOPC 20151216 001200000170+00260-00256-00215+00248+00233-00144+09587+003380990004883+ 81CBOVIX VIX OOPP 20151216 001200000010-00006+00004-00008+00018-00004+00000+00008+00030- 82CBOVIX VIX OOPP 20151216 001200000002-00003+00009+00046-00011-00003+00089-00506-003613280000089+ 81CBOVIX VIX OOPC 20151216 001300000019-00011+00094-00070-00053+00089+00172-00154-00121+ 82CBOVIX VIX OOPC 20151216 001300000163+00253-00239-00183+00229+00227-00120+08844+003916750004079+ 81CBOVIX VIX OOPP 20151216 001300000016-00014+00005-00020+00031-00005+00004+00024+00051- 82CBOVIX VIX OOPP 20151216 001300000009-00010+00026+00076-00030-00008+00113-01207-004027330000283+ 81CBOVIX VIX OOPC 20151216 001400000025-00020+00093-00053-00040+00088+00165-00131-00099+ 82CBOVIX VIX OOPC 20151216 001400000150+00240-00211-00153+00204+00216-00102+07900+004513620003470+ 81CBOVIX VIX OOPP 20151216 001400000022-00023+00004-00036+00045-00004+00011+00046+00072- 82CBOVIX VIX OOPP 20151216 001400000021-00023+00053+00105-00053-00019+00131-02124-004587280000671+ 81CBOVIX VIX OOPC 20151216 001500000028-00026+00090-00039-00030+00085+00156-00108-00082+ 82CBOVIX VIX OOPC 20151216 001500000137+00225-00182-00130+00182+00203-00089+07007+005129850003038+ 81CBOVIX VIX OOPP 20151216 001500000026-00028+00001-00050+00055-00000+00020+00068+00088- 82CBOVIX VIX OOPP 20151216 001500000034-00037+00082+00128-00075-00032+00144-03001-005189310001237+ 81CBOVIX VIX OOPC 20151216 001600000030-00029+00087-00028-00022+00080+00147-00091-00069+ 82CBOVIX VIX OOPC 20151216 001600000125+00211-00157-00112+00163+00189-00077+06263+005543700002661+ 81CBOVIX VIX OOPP 20151216 001600000028-00031+00002+00061+00062-00004-00029+00085+00101- 82CBOVIX VIX OOPP 20151216 001600000046-00051+00106+00145-00094-00046+00155-03735-005596500001858+ 81CBOVIX VIX OOPC 20151216 001700000031-00030+00083-00020-00016+00075+00138-00076-00059+ 82CBOVIX VIX OOPC 20151216 001700000114+00198-00136-00097+00147+00176-00068+05621+005883040002346+ 81CBOVIX VIX OOPP 20151216 001700000029-00033+00006+00069+00068-00009-00037+00100+00111- 82CBOVIX VIX OOPP 20151216 001700000056-00065+00126+00160-00110-00059+00164-04368-005954510002550+ 81CBOVIX VIX OOPC 20151216 001800000031-00031+00079-00014-00012+00070+00130-00064-00051+ 82CBOVIX VIX OOPC 20151216 001800000105+00185-00119-00085+00133+00164-00061+05077+006234250002106+ 81CBOVIX VIX OOPP 20151216 001800000029-00033+00010+00075+00072-00014-00046+00111+00120- 82CBOVIX VIX OOPP 20151216 001800000066-00077+00143+00172-00124-00071+00172-04910-006285290003300+ 81CBOVIX VIX OOPC 20151216 001900000031-00030+00075-00010-00009+00066+00122-00055-00044+ 82CBOVIX VIX OOPC 20151216 001900000096+00173-00104-00075+00121+00153-00054+04587+006462760001870+ 81CBOVIX VIX OOPP 20151216 001900000029-00033+00014+00079+00075-00018-00054+00121+00127- 82CBOVIX VIX OOPP 20151216 001900000075-00089+00158+00182-00136-00082+00179-05398-006507920004060+ 81CBOVIX VIX OOPC 20151216 002000000031-00030+00071-00006-00006+00061+00115-00047-00038+ 82CBOVIX VIX OOPC 20151216 002000000088+00162-00091-00067+00110+00142-00049+04173+006714370001687+ 81CBOVIX VIX OOPP 20151216 002000000028-00033+00018+00083+00078-00023-00061+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000083-00100+00171+00190-00147-00093+00184-05810-006758480004875+ 81CBOVIX VIX OOPC 20151216 002100000030-00029+00067-00003-00004+00057+00108-00040-00034+ 82CBOVIX VIX OOPC 20151216 002100000081+00152-00081-00060+00101+00133-00044+03818+006959020001536+ 81CBOVIX VIX OOPP 20151216 002100000027-00032+00022+00086+00080-00027-00067+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000089-00110+00181+00197-00156-00102+00188-06164-007002320005722+ 81CBOVIX VIX OOPC 20151216 002200000029-00028+00064-00001-00002+00054+00102-00034-00030+ 82CBOVIX VIX OOPC 20151216 002200000075+00143-00072-00054+00092+00124-00040+03488+007134490001387+ 81CBOVIX VIX OOPP 20151216 002200000027-00031+00025+00088+00082-00030-00074+00141+00141- 82CBOVIX VIX OOPP 20151216 002200000096-00119+00190+00203-00164-00111+00193-06493-007177220006571+ 81CBOVIX VIX OOPC 20151216 002300000028-00027+00060-00001+00001+00050+00096-00030-00026+ 82CBOVIX VIX OOPC 20151216 002300000069+00134-00064-00048+00085+00115-00037+03203+007315630001265+ 81CBOVIX VIX OOPP 20151216 002300000026-00030+00029+00090+00083-00034-00080+00146+00144- 82CBOVIX VIX OOPP 20151216 002300000101-00128+00198+00209-00172-00119+00196-06777-007357840007446+ 81CBOVIX VIX OOPC 20151216 002400000027-00026+00057-00002+00000-00047+00090-00026-00023+ 82CBOVIX VIX OOPC 20151216 002400000064+00127-00057-00044+00078+00108-00033+02949+007480790001157+ 81CBOVIX VIX OOPP 20151216 002400000025-00029+00032+00091+00084-00037-00085+00150+00147- 82CBOVIX VIX OOPP 20151216 002400000106-00135+00205+00213-00178-00126+00199-07031-007522510008336+ 81CBOVIX VIX OOPC 20151216 002500000026-00025+00054-00003+00001-00044+00085-00022-00021+ 82CBOVIX VIX OOPC 20151216 002500000060+00119-00051-00040+00072+00101-00031+02718+007622590001057+ 81CBOVIX VIX OOPP 20151216 002500000024-00028+00035+00092+00085-00040-00090+00153+00150- 82CBOVIX VIX OOPP 20151216 002500000111-00143+00211+00218-00185-00133+00202-07262-007663860009234+ 81CBOVIX VIX OOPC 20151216 002600000025-00024+00051-00004+00002-00041+00080-00019-00018+ 82CBOVIX VIX OOPC 20151216 002600000055+00112-00045-00036+00066+00094-00028+02494+007721980000958+ 81CBOVIX VIX OOPP 20151216 002600000023-00027+00038+00093+00086-00043-00095+00156+00152- 82CBOVIX VIX OOPP 20151216 002600000115-00150+00217+00221-00191-00140+00205-07485-007762880010133+ 81CBOVIX VIX OOPC 20151216 002700000024-00023+00049-00005+00003-00038+00076-00017-00016+ 82CBOVIX VIX OOPC 20151216 002700000051+00106-00041-00032+00061+00089-00025+02304+007837910000878+ 81CBOVIX VIX OOPP 20151216 002700000022-00025+00040+00094+00087-00046-00100+00159+00154- 82CBOVIX VIX OOPP 20151216 002700000119-00156+00221+00225-00196-00146+00207-07676-007878290011050+ 81CBOVIX VIX OOPC 20151216 002800000023-00022+00046-00005+00003-00036+00072-00014-00014+ 82CBOVIX VIX OOPC 20151216 002800000047+00100-00037-00030+00057+00083-00023+02134+007950010000808+ 81CBOVIX VIX OOPP 20151216 002800000021-00024+00043+00094+00087-00048-00104+00161+00156- 82CBOVIX VIX OOPP 20151216 002800000123-00162+00225+00228-00200-00151+00209-07846-007989790011978+ 81CBOVIX VIX OOPC 20151216 002900000022-00021+00044-00005+00003-00034+00068-00013-00013+ 82CBOVIX VIX OOPC 20151216 002900000044+00094-00033-00027+00053+00078-00022+01982+008059370000746+ 81CBOVIX VIX OOPP 20151216 002900000020-00023+00045+00095+00088-00050-00108+00163+00158- 82CBOVIX VIX OOPP 20151216 002900000126-00168+00229+00230-00204-00156+00211-07999-008098400012913+ 81CBOVIX VIX OOPC 20151216 003000000021-00020+00041-00006+00004-00031+00064-00011-00012+ 82CBOVIX VIX OOPC 20151216 003000000041+00089-00030-00025+00049+00073-00020+01835+008142180000684+ 81CBOVIX VIX OOPP 20151216 003000000019-00022+00047+00095+00088-00052-00112+00165+00159- 82CBOVIX VIX OOPP 20151216 003000000129-00173+00232+00233-00208-00161+00213-08146-008180450013850+ 81CBOVIX VIX OOPC 20151216 003250000019-00017+00036-00006+00004-00027+00056-00007-00009+ 82CBOVIX VIX OOPC 20151216 003250000034+00077-00023-00020+00041+00063-00016+01523+008330260000557+ 81CBOVIX VIX OOPP 20151216 003250000017-00020+00053+00095+00088-00057-00120+00168+00162- 82CBOVIX VIX OOPP 20151216 003250000136-00185+00239+00238-00216-00172+00217-08460-008365970016217+ 81CBOVIX VIX OOPC 20151216 003500000017-00015+00031-00006+00004-00022+00047-00005-00006+ 82CBOVIX VIX OOPC 20151216 003500000028+00066-00017-00015+00032+00053-00013+01230+008386460000434+ 81CBOVIX VIX OOPP 20151216 003500000014-00017+00058+00095+00089-00062-00128+00171+00165- 82CBOVIX VIX OOPP 20151216 003500000143-00196+00245+00242-00225-00181+00220-08755-008419190018589+ 81CBOVIX VIX OOPC 20151216 003750000015-00012+00026-00005+00004-00018+00040-00003-00004+ 82CBOVIX VIX OOPC 20151216 003750000022+00055-00013-00012+00026+00044-00010+00986+008405120000335+ 81CBOVIX VIX OOPP 20151216 003750000012-00015+00063+00095+00089-00066-00136+00173+00166- 82CBOVIX VIX OOPP 20151216 003750000148-00207+00250+00246-00231-00190+00223-09003-008433450020984+ 81CBOVIX VIX OOPC 20151216 004000000013-00011+00023-00005+00004-00016+00035-00002-00003+ 82CBOVIX VIX OOPC 20151216 004000000019+00049-00010-00010+00022+00039-00008+00845+008580120000286+ 81CBOVIX VIX OOPP 20151216 004000000011-00013+00066+00094+00088-00068-00140+00174+00167- 82CBOVIX VIX OOPP 20151216 004000000151-00213+00252+00248-00235-00196+00225-09147-008600660023429+ 81CBOVIX VIX OOPC 20151216 004250000012-00010+00021-00005+00004-00013+00031-00001-00003+ 82CBOVIX VIX OOPC 20151216 004250000016+00043-00008-00008+00019+00034-00007+00716+008693080000238+ 81CBOVIX VIX OOPP 20151216 004250000009-00012+00068+00094+00088-00071-00145+00175+00168- 82CBOVIX VIX OOPP 20151216 004250000154-00219+00254+00250-00239-00201+00226-09280-008703680025876+ 81CBOVIX VIX OOPC 20151216 004500000010-00008+00018-00004+00004-00011+00027-00000-00002+ 82CBOVIX VIX OOPC 20151216 004500000014+00037-00006-00006+00015+00029-00006+00593+008733820000193+ 81CBOVIX VIX OOPP 20151216 004500000008-00011+00071+00093+00088-00073-00149+00175+00169- 82CBOVIX VIX OOPP 20151216 004500000157-00225+00256+00251-00242-00206+00228-09407-008731380028325+ 81CBOVIX VIX OOPC 20151216 004750000009-00007+00015-00004+00003-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20151216 004750000011+00032-00005-00005+00012+00024-00004+00482+008729360000153+ 81CBOVIX VIX OOPP 20151216 004750000006-00009+00074+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20151216 004750000160-00231+00258+00253-00245-00211+00229-09522-008709080030779+ 81CBOVIX VIX OOPC 20151216 005000000007-00005+00012-00003+00003-00007+00019-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000008+00026-00003-00004+00009+00020-00003+00370+008625960000112+ 81CBOVIX VIX OOPP 20151216 005000000005-00008+00077+00092+00087-00077-00158+00176+00170- 82CBOVIX VIX OOPP 20151216 005000000163-00237+00259+00254-00248-00215+00230-09639-008579110033233+ 81CBOVIX VIX OOPC 20151216 005500000007-00005+00011-00003+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20151216 005500000007+00023-00002-00003+00008+00017-00003+00322+009044890000100+ 81CBOVIX VIX OOPP 20151216 005500000002-00005+00082+00091+00086-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151216 005500000167-00247+00261+00256-00253-00223+00232-09808-008274920038169+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 006000000004+00014-00001-00001+00004+00011-00001+00177+008711370000050+ 81CBOVIX VIX OOPP 20151216 006000000004-00001+00080+00087+00089-00085-00164+00173+00175- 82CBOVIX VIX OOPP 20151216 006000000172-00248+00258+00260-00258-00225+00233-09875-008274920043107+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000004+00014-00001-00001+00004+00010-00001+00170+009148890000050+ 81CBOVIX VIX OOPP 20151216 006500000003-00000+00082+00087+00089-00086-00167+00173+00175- 82CBOVIX VIX OOPP 20151216 006500000173-00251+00259+00261-00259-00228+00234-09917-008274920048087+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000004+00013-00001-00001+00004+00009-00001+00165+009549020000050+ 81CBOVIX VIX OOPP 20151216 007000000002-00000+00083+00087+00088-00086-00168+00173+00174- 82CBOVIX VIX OOPP 20151216 007000000173-00253+00259+00260-00260-00230+00234-09945-008274920053076+ 81CBOVIX VIX OOPC 20160120 001000000007-00007-00094-00094-00079+00079+00181-00181-00165+ 82CBOVIX VIX OOPC 20160120 001000000166+00267-00267-00250+00253+00236-00209+09999+002189520007424+ 81CBOVIX VIX OOPP 20160120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00000+00003-00000+00000+00023-00001-002278770000000+ 81CBOVIX VIX OOPC 20160120 001100000008-00007-00094-00094-00077+00080+00181-00180-00162+ 82CBOVIX VIX OOPC 20160120 001100000166+00267-00267-00245+00253+00236-00188+09992+002189520006428+ 81CBOVIX VIX OOPP 20160120 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20160120 001100000000+00000-00000+00005-00000+00000+00043-00001-001907030000000+ 81CBOVIX VIX OOPC 20160120 001200000007-00003-00092-00090-00077+00083+00178-00177-00159+ 82CBOVIX VIX OOPC 20160120 001200000170+00264-00263-00237+00256+00235-00162+09951+002189520005467+ 81CBOVIX VIX OOPP 20160120 001200000008-00004+00004-00005+00015-00003+00001-00005+00024- 82CBOVIX VIX OOPP 20160120 001200000001+00001+00005+00036-00004-00001+00073-00305-003111060000050+ 81CBOVIX VIX OOPC 20160120 001300000020-00008+00097-00075-00055+00090+00177-00160-00126+ 82CBOVIX VIX OOPC 20160120 001300000167+00259-00246-00192+00240+00230-00135+09133+003486230004655+ 81CBOVIX VIX OOPP 20160120 001300000017-00013+00007-00017+00029-00007+00001+00019+00046- 82CBOVIX VIX OOPP 20160120 001300000003-00006+00021+00067-00018-00006+00097-00943-003640510000221+ 81CBOVIX VIX OOPC 20160120 001400000027-00019+00098-00058-00040+00091+00172-00137-00103+ 82CBOVIX VIX OOPC 20160120 001400000158+00249-00219-00161+00219+00220-00116+08256+004083530004006+ 81CBOVIX VIX OOPP 20160120 001400000024-00023+00008-00034+00043-00008+00005+00041+00067- 82CBOVIX VIX OOPP 20160120 001400000011-00016+00046+00095-00038-00016+00117-01781-004178040000568+ 81CBOVIX VIX OOPC 20160120 001500000032-00026+00097-00043-00029+00090+00165-00116-00086+ 82CBOVIX VIX OOPC 20160120 001500000148+00237-00192-00138+00198+00209-00100+07437+004499240003469+ 81CBOVIX VIX OOPP 20160120 001500000028-00030+00006-00048+00054-00007+00012+00062+00084- 82CBOVIX VIX OOPP 20160120 001500000022-00027+00073+00119-00058-00027+00132-02579-004572720001028+ 81CBOVIX VIX OOPC 20160120 001600000035-00031+00094-00031-00021+00086+00158-00097-00072+ 82CBOVIX VIX OOPC 20160120 001600000136+00224-00166-00118+00179+00196-00088+06687+004906100003057+ 81CBOVIX VIX OOPP 20160120 001600000031-00035+00004-00060+00062-00004+00020+00081+00097- 82CBOVIX VIX OOPP 20160120 001600000033-00040+00098+00138-00076-00040+00144-03316-004969180001613+ 81CBOVIX VIX OOPC 20160120 001700000036-00033+00091-00021-00015+00082+00150-00081-00061+ 82CBOVIX VIX OOPC 20160120 001700000126+00211-00144-00103+00163+00183-00078+06039+005282010002733+ 81CBOVIX VIX OOPP 20160120 001700000032-00037+00001-00069+00068-00000-00028+00097+00108- 82CBOVIX VIX OOPP 20160120 001700000043-00053+00120+00153-00093-00053+00154-03955-005339230002285+ 81CBOVIX VIX OOPC 20160120 001800000037-00034+00088-00014-00010+00078+00142-00068-00052+ 82CBOVIX VIX OOPC 20160120 001800000116+00199-00126-00090+00149+00171-00070+05474+005547000002434+ 81CBOVIX VIX OOPP 20160120 001800000033-00038+00003+00076+00073-00005-00035+00109+00117- 82CBOVIX VIX OOPP 20160120 001800000053-00065+00138+00166-00107-00064+00163-04515-005600510002983+ 81CBOVIX VIX OOPC 20160120 001900000037-00035+00084-00009-00006+00074+00134-00057-00045+ 82CBOVIX VIX OOPC 20160120 001900000108+00188-00110-00080+00136+00160-00063+04994+005842070002209+ 81CBOVIX VIX OOPP 20160120 001900000033-00039+00007+00081+00077-00009-00043+00120+00124- 82CBOVIX VIX OOPP 20160120 001900000062-00076+00154+00176-00119-00076+00169-04991-005893040003755+ 81CBOVIX VIX OOPC 20160120 002000000037-00035+00080-00005-00003+00070+00127-00049-00039+ 82CBOVIX VIX OOPC 20160120 002000000100+00177-00097-00071+00125+00149-00057+04566+006068290002000+ 81CBOVIX VIX OOPP 20160120 002000000033-00039+00010+00086+00080-00013-00050+00128+00130- 82CBOVIX VIX OOPP 20160120 002000000069-00086+00167+00185-00130-00086+00175-05416-006117370004542+ 81CBOVIX VIX OOPC 20160120 002100000036-00034+00077-00002-00001+00066+00121-00041-00034+ 82CBOVIX VIX OOPC 20160120 002100000093+00168-00085-00064+00115+00140-00052+04191+006276540001820+ 81CBOVIX VIX OOPP 20160120 002100000032-00038+00014+00089+00082-00017-00056+00135+00135- 82CBOVIX VIX OOPP 20160120 002100000076-00096+00178+00192-00140-00095+00180-05789-006324120005360+ 81CBOVIX VIX OOPC 20160120 002200000035-00033+00073-00001+00001-00061+00114-00035-00030+ 82CBOVIX VIX OOPC 20160120 002200000086+00158-00075-00057+00106+00131-00047+03838+006416620001641+ 81CBOVIX VIX OOPP 20160120 002200000032-00037+00017+00091+00084-00021-00063+00142+00140- 82CBOVIX VIX OOPP 20160120 002200000083-00105+00188+00199-00150-00104+00185-06141-006463010006178+ 81CBOVIX VIX OOPC 20160120 002300000035-00032+00070-00003+00003-00058+00108-00030-00026+ 82CBOVIX VIX OOPC 20160120 002300000080+00150-00068-00052+00099+00123-00043+03563+006634940001525+ 81CBOVIX VIX OOPP 20160120 002300000031-00036+00020+00093+00085-00024-00068+00146+00143- 82CBOVIX VIX OOPP 20160120 002300000089-00113+00196+00204-00157-00112+00189-06415-006680120007058+ 81CBOVIX VIX OOPC 20160120 002400000034-00031+00067-00004+00004-00055+00103-00026-00023+ 82CBOVIX VIX OOPC 20160120 002400000075+00142-00061-00047+00092+00115-00040+03307+006807310001409+ 81CBOVIX VIX OOPP 20160120 002400000030-00035+00023+00095+00086-00027-00074+00151+00146- 82CBOVIX VIX OOPP 20160120 002400000094-00121+00203+00209-00163-00120+00192-06671-006851360007939+ 81CBOVIX VIX OOPC 20160120 002500000033-00030+00064-00006+00005-00052+00098-00023-00020+ 82CBOVIX VIX OOPC 20160120 002500000070+00135-00054-00043+00085+00108-00037+03062+006936450001294+ 81CBOVIX VIX OOPP 20160120 002500000029-00034+00026+00096+00087-00031-00079+00154+00149- 82CBOVIX VIX OOPP 20160120 002500000099-00129+00209+00213-00170-00126+00196-06916-006979450008820+ 81CBOVIX VIX OOPC 20160120 002600000032-00029+00061-00007+00005-00049+00093-00019-00018+ 82CBOVIX VIX OOPC 20160120 002600000065+00128-00048-00039+00079+00102-00034+02839+007051580001189+ 81CBOVIX VIX OOPP 20160120 002600000028-00033+00029+00097+00088-00034-00084+00158+00151- 82CBOVIX VIX OOPP 20160120 002600000104-00136+00215+00217-00176-00133+00198-07139-007093520009712+ 81CBOVIX VIX OOPC 20160120 002700000031-00028+00058-00007+00006-00046+00089-00017-00016+ 82CBOVIX VIX OOPC 20160120 002700000061+00121-00044-00035+00074+00096-00031+02650+007183480001105+ 81CBOVIX VIX OOPP 20160120 002700000027-00032+00032+00098+00089-00036-00088+00160+00153- 82CBOVIX VIX OOPP 20160120 002700000107-00142+00220+00220-00181-00139+00201-07329-007224200010625+ 81CBOVIX VIX OOPC 20160120 002800000030-00027+00056-00008+00006-00044+00084-00014-00014+ 82CBOVIX VIX OOPC 20160120 002800000058+00115-00039-00032+00069+00091-00029+02467+007285680001021+ 81CBOVIX VIX OOPP 20160120 002800000026-00031+00035+00098+00089-00039-00093+00163+00155- 82CBOVIX VIX OOPP 20160120 002800000111-00148+00224+00223-00186-00144+00203-07512-007325180011537+ 81CBOVIX VIX OOPC 20160120 002900000029-00026+00053-00008+00007-00041+00080-00012-00012+ 82CBOVIX VIX OOPC 20160120 002900000054+00109-00035-00029+00064+00085-00027+02290+007358770000937+ 81CBOVIX VIX OOPP 20160120 002900000025-00030+00037+00099+00090-00042-00097+00165+00157- 82CBOVIX VIX OOPP 20160120 002900000115-00154+00228+00226-00191-00150+00206-07690-007397030012450+ 81CBOVIX VIX OOPC 20160120 003000000027-00025+00050-00008+00007-00038+00075-00010-00011+ 82CBOVIX VIX OOPC 20160120 003000000050+00103-00031-00026+00059+00080-00024+02115+007403390000853+ 81CBOVIX VIX OOPP 20160120 003000000024-00029+00040+00099+00090-00044-00101+00167+00158- 82CBOVIX VIX OOPP 20160120 003000000119-00160+00232+00229-00196-00155+00208-07865-007440410013363+ 81CBOVIX VIX OOPC 20160120 003250000025-00022+00045-00009+00007-00033+00066-00007-00008+ 82CBOVIX VIX OOPC 20160120 003250000042+00090-00024-00021+00050+00069-00020+01770+007565250000698+ 81CBOVIX VIX OOPP 20160120 003250000021-00026+00046+00099+00090-00050-00110+00170+00162- 82CBOVIX VIX OOPP 20160120 003250000127-00173+00239+00235-00206-00166+00213-08213-007598110015700+ 81CBOVIX VIX OOPC 20160120 003500000022-00019+00039-00008+00007-00028+00058-00004-00005+ 82CBOVIX VIX OOPC 20160120 003500000035+00079-00018-00017+00041+00059-00016+01469+007658760000563+ 81CBOVIX VIX OOPP 20160120 003500000019-00023+00051+00099+00090-00055-00119+00173+00164- 82CBOVIX VIX OOPP 20160120 003500000134-00185+00245+00239-00215-00176+00216-08517-007686390018057+ 81CBOVIX VIX OOPC 20160120 003750000020-00017+00035-00008+00007-00024+00051-00002-00004+ 82CBOVIX VIX OOPC 20160120 003750000030+00070-00014-00013+00035+00052-00014+01249+007793070000471+ 81CBOVIX VIX OOPP 20160120 003750000016-00021+00056+00099+00090-00059-00126+00175+00166- 82CBOVIX VIX OOPP 20160120 003750000139-00194+00249+00243-00221-00183+00219-08741-007813400020456+ 81CBOVIX VIX OOPC 20160120 004000000018-00015+00031-00008+00007-00021+00045-00001-00003+ 82CBOVIX VIX OOPC 20160120 004000000026+00062-00011-00011+00030+00045-00011+01067+007910580000396+ 81CBOVIX VIX OOPP 20160120 004000000014-00019+00059+00098+00090-00062-00132+00176+00167- 82CBOVIX VIX OOPP 20160120 004000000144-00202+00253+00245-00226-00190+00221-08928-007921500022873+ 81CBOVIX VIX OOPC 20160120 004250000016-00013+00027-00007+00007-00018+00040-00000-00002+ 82CBOVIX VIX OOPC 20160120 004250000022+00054-00008-00009+00025+00039-00009+00889+007944580000321+ 81CBOVIX VIX OOPP 20160120 004250000012-00017+00063+00097+00089-00065-00138+00177+00168- 82CBOVIX VIX OOPP 20160120 004250000148-00210+00255+00248-00232-00196+00224-09111-007943560025291+ 81CBOVIX VIX OOPC 20160120 004500000014-00011+00024-00006+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20160120 004500000018+00047-00006-00007+00020+00033-00008+00737+007956950000259+ 81CBOVIX VIX OOPP 20160120 004500000010-00015+00067+00097+00089-00068-00143+00178+00169- 82CBOVIX VIX OOPP 20160120 004500000152-00218+00258+00250-00236-00202+00225-09268-007940150027720+ 81CBOVIX VIX OOPC 20160120 004750000012-00009+00020-00005+00005-00012+00029-00001+00000+ 82CBOVIX VIX OOPC 20160120 004750000014+00039-00004-00005+00016+00028-00006+00584+007878350000197+ 81CBOVIX VIX OOPP 20160120 004750000008-00013+00071+00096+00088-00071-00149+00178+00169- 82CBOVIX VIX OOPP 20160120 004750000156-00225+00260+00251-00241-00208+00227-09428-007839350030150+ 81CBOVIX VIX OOPC 20160120 005000000010-00007+00017-00005+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20160120 005000000011+00033-00003-00004+00013+00023-00005+00472+007846740000155+ 81CBOVIX VIX OOPP 20160120 005000000006-00011+00074+00095+00088-00074-00153+00178+00170- 82CBOVIX VIX OOPP 20160120 005000000159-00231+00261+00253-00244-00213+00229-09546-007777890032599+ 81CBOVIX VIX OOPC 20160120 005500000008-00005+00013-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20160120 005500000008+00025-00001-00002+00008+00017-00003+00321+007839590000100+ 81CBOVIX VIX OOPP 20160120 005500000002-00008+00081+00093+00086-00078-00163+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000164-00244+00263+00255-00250-00222+00231-09770-007386620037507+ 81CBOVIX VIX OOPC 20160120 006000000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20160120 006000000004+00016-00000-00001+00004+00011-00001+00176+007563690000050+ 81CBOVIX VIX OOPP 20160120 006000000001+00005+00086+00092+00085-00081-00170+00178+00170- 82CBOVIX VIX OOPP 20160120 006000000168-00254+00264+00256-00254-00229+00232-09910-006864910042452+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000004+00015-00000-00001+00004+00010-00001+00169+007956000000050+ 81CBOVIX VIX OOPP 20160120 006500000002-00001+00084+00088+00088-00085-00169+00174+00173- 82CBOVIX VIX OOPP 20160120 006500000172-00253+00260+00260-00258-00230+00234-09944-006864910047397+ 81CBOVIX VIX OOPC 20160120 007000000005-00003+00007-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000004+00014-00000-00001+00004+00009-00001+00164+008314710000050+ 81CBOVIX VIX OOPP 20160120 007000000001-00001+00084+00087+00087-00086-00170+00174+00174- 82CBOVIX VIX OOPP 20160120 007000000172-00255+00260+00260-00259-00231+00234-09964-006864910052380+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000057534 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000134247 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000210959 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000306849 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000383562 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000632877 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000882192 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001380822 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001879452 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002378082 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000052055 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000128767 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000224658 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000301370 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000071233 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000147945 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000224658 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000317808 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000052055 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000128767 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000224658 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000301370 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000378082 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000473973 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000550685 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000627397 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000723288 10000020160420VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT 3 VXW 1001201508201508 100010001100 26 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20150805 0000000000000000056500300003000000000013699 10000020150805VXW 00000000 B CFXVX32 FUT20150812 0000000000000000056500300003000000000032877 10000020150812VXW 00000000 B CFXVX34 FUT20150826 0000000000000000056500300003000000000071233 10000020150826VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008336130Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008336130+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008418503Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008418503+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009103742Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009103742+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009867387Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009867387+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005119311Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005119311+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008477060Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008477060+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008586045Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008586045+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007811911Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007811911+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009336980Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009336980+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008624455Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008624455+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057000+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165500+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180500+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182750+ 81CFXVX31 VXW FUT 20150805 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20150805 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000129750+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000133750+ 81CFXVX34 VXW FUT 20150826 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20150826 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145000+