0 CFX 20150727SFC 201507271751U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000727600 T BRLBUSD$0000297380 T CADCUSD$0000766871 T CHFSUSD$0001038529 T CNYCUSD$0000161035 T COPEUSD$0000000349 T CZKKUSD$0000041050 T DKKFUSD$0000148687 T EURUUSD$0001109500 T GBPLUSD$0001555900 T HKDHUSD$0000129010 T HUFHUSD$0000003576 T JPYYUSD$0000008111 T KRWWUSD$0000000856 T MXNPUSD$0000061320 T MYRMUSD$0000261780 T NOKNUSD$0000122499 T NZDZUSD$0000660800 T PLNPUSD$0000269338 T RUBRUSD$0000016772 T SEKKUSD$0000117587 T SGDJUSD$0000730353 T THBOUSD$0000028674 T TRYTUSD$0000361102 T TWDQUSD$0000031724 T ZARZUSD$0000079237 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150820150802201509201511 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150819 0072636100000000003000300003000000180063014 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0063924900000000003300300003000000230139726 01000020150916RVX M 00000000N0000000 B CBORVX OOP 20151021 0060463100000000003300300003000000290235616 01000020151021RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VIX 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VIX 1009201604201604 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150819 0125815100075000005650300003000000180063014 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0079688600075000003650300003000000230139726 01000020150916VIX M 00000000N0000000 B CBOBVZ OOP 20151021 0045180800075000003650300003000000290235616 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20150819 0096864500075000005650300003000000180063014 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0082179000075000003650300003000000230139726 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0072439200075000003650300003000000290235616 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0067415900075000002600300003000000340312329 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0061862600075000002600300003000000400389041 01000020151216VIX M 00000000N0000000 B CBOVIX OOP 20160120 0054937200075000002600300003000000460484932 01000020160120VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150819 001500000000-00000-00098-00098-00096+00096+00198-00198-00187+ 82CBORVX RVX OOPC 20150819 001500000187+00297-00297-00272+00272+00269-00142+09731+005880400004756+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00001+00001+00003-00003-00002+00002+00010- 82CBORVX RVX OOPP 20150819 001500000010-00002+00002+00025-00025-00001+00128-00203-005518780000022+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00096-00096-00091+00091+00194-00194-00174+ 82CBORVX RVX OOPC 20150819 001600000174+00293-00293-00246+00246+00268-00114+09372+005712130003806+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00004+00004+00008-00008-00006+00006+00024- 82CBORVX RVX OOPP 20150819 001600000024-00007+00007+00052-00052-00002+00156-00575-005538510000071+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00090-00090-00082+00082+00185-00185-00153+ 82CBORVX RVX OOPC 20150819 001700000153+00282-00282-00209+00209+00264-00088+08659+005723700002929+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00010+00010+00017-00017-00015+00015+00046- 82CBORVX RVX OOPP 20150819 001700000046-00017+00017+00090-00090-00006+00182-01303-005623880000194+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00079-00079-00069+00069+00166-00166-00125+ 82CBORVX RVX OOPC 20150819 001800000125+00257-00257-00167+00167+00254-00068+07426+006387850002258+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00021+00021+00031-00031-00034+00034+00075- 82CBORVX RVX OOPP 20150819 001800000075-00042+00042+00133-00133-00016+00203-02556-006319500000523+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00067-00067-00056+00056+00143-00143-00100+ 82CBORVX RVX OOPC 20150819 001900000100+00227-00227-00132+00132+00240-00053+06184+007013730001751+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00033+00033+00044-00044-00057+00057+00100- 82CBORVX RVX OOPP 20150819 001900000100-00073+00073+00168-00168-00030+00218-03811-006954280001015+ 81CBORVX RVX OOPC 20150819 002000000000-00000-00056-00056-00045+00045+00122-00122-00080+ 82CBORVX RVX OOPC 20150819 002000000080+00196-00196-00105+00105+00222-00041+05090+007572420001370+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00044+00044+00054-00054-00078+00078+00120- 82CBORVX RVX OOPP 20150819 002000000120-00104+00104+00196-00196-00048+00229-04914-007513990001634+ 81CBORVX RVX OOPC 20150819 002100000000-00000-00047-00047-00037+00037+00103-00103-00064+ 82CBORVX RVX OOPC 20150819 002100000064+00168-00168-00083+00083+00203-00032+04174+008048330001079+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00054+00054+00063-00063-00098+00098+00136- 82CBORVX RVX OOPP 20150819 002100000136-00133+00133+00217-00217-00067+00238-05837-007986960002342+ 81CBORVX RVX OOPC 20150819 002200000000-00000-00039-00039-00030+00030+00087-00087-00053+ 82CBORVX RVX OOPC 20150819 002200000053+00143-00143-00068+00068+00184-00027+03466+008637420000886+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00061+00061+00070-00070-00114+00114+00147- 82CBORVX RVX OOPP 20150819 002200000147-00157+00157+00232-00232-00086+00244-06551-008570730003148+ 81CBORVX RVX OOPC 20150819 002300000000-00000-00032-00032-00025+00025+00073-00073-00042+ 82CBORVX RVX OOPC 20150819 002300000042+00121-00121-00054+00054+00165-00021+02837+008940270000699+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00068+00068+00075-00075-00128+00128+00158- 82CBORVX RVX OOPP 20150819 002300000158-00180+00180+00246-00246-00105+00249-07185-008865660003961+ 81CBORVX RVX OOPC 20150819 002400000000-00000-00028-00028-00021+00021+00062-00062-00036+ 82CBORVX RVX OOPC 20150819 002400000036+00104-00104-00046+00046+00148-00018+02404+009480100000594+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00073+00073+00079-00079-00139+00139+00164- 82CBORVX RVX OOPP 20150819 002400000164-00197+00197+00255-00255-00122+00253-07621-009396710004855+ 81CBORVX RVX OOPC 20150819 002500000000-00000-00023-00023-00017+00017+00053-00053-00030+ 82CBORVX RVX OOPC 20150819 002500000030+00089-00089-00038+00038+00133-00015+02024+009864860000495+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00077+00077+00083-00083-00148+00148+00170- 82CBORVX RVX OOPP 20150819 002500000170-00212+00212+00262-00262-00138+00256-08004-009770440005756+ 81CBORVX RVX OOPC 20150819 002600000000-00000-00020-00020-00014+00014+00045-00045-00025+ 82CBORVX RVX OOPC 20150819 002600000025+00076-00076-00032+00032+00118-00012+01689+010131050000404+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00081+00081+00086-00086-00156+00156+00176- 82CBORVX RVX OOPP 20150819 002600000176-00225+00225+00269-00269-00152+00258-08343-010022610006665+ 81CBORVX RVX OOPC 20150819 002700000000-00000-00016-00016-00012+00012+00037-00037-00020+ 82CBORVX RVX OOPC 20150819 002700000020+00063-00063-00025+00025+00104-00009+01366+010216420000314+ 81CBORVX RVX OOPP 20150819 002700000000+00000+00085+00085+00089-00089-00164+00164+00181- 82CBORVX RVX OOPP 20150819 002700000181-00238+00238+00276-00276-00166+00261-08670-010088260007575+ 81CBORVX RVX OOPC 20150819 002800000000-00000-00014-00014-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20150819 002800000017+00054-00054-00021+00021+00093-00008+01155+010494870000263+ 81CBORVX RVX OOPP 20150819 002800000000+00000+00087+00087+00090-00090-00170+00170+00184- 82CBORVX RVX OOPP 20150819 002800000184-00247+00247+00280-00280-00178+00262-08884-010347010008523+ 81CBORVX RVX OOPC 20150819 002900000000-00000-00011-00011-00008+00008+00027-00027-00014+ 82CBORVX RVX OOPC 20150819 002900000014+00046-00046-00017+00017+00082-00006+00961+010674750000215+ 81CBORVX RVX OOPP 20150819 002900000000+00000+00089+00089+00092-00092-00175+00175+00187- 82CBORVX RVX OOPP 20150819 002900000187-00256+00256+00284-00284-00189+00264-09082-010501290009474+ 81CBORVX RVX OOPC 20150819 003000000000-00000-00010-00010-00007+00007+00023-00023-00012+ 82CBORVX RVX OOPC 20150819 003000000012+00040-00040-00015+00015+00073-00006+00829+010965300000185+ 81CBORVX RVX OOPP 20150819 003000000000+00000+00091+00091+00093-00093-00178+00178+00189- 82CBORVX RVX OOPP 20150819 003000000189-00262+00262+00286-00286-00198+00265-09215-010766670010444+ 81CBORVX RVX OOPC 20150819 003250000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20150819 003250000007+00027-00027-00009+00009+00053-00003+00533+011331730000114+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00094+00094+00096-00096-00186+00186+00193- 82CBORVX RVX OOPP 20150819 003250000193-00275+00275+00292-00292-00219+00267-09519-011031260012872+ 81CBORVX RVX OOPC 20150819 003500000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150819 003500000003+00013-00013-00004+00004+00033-00001+00236+010781240000043+ 81CBORVX RVX OOPP 20150819 003500000000+00000+00098+00098+00099-00099-00195+00195+00198- 82CBORVX RVX OOPP 20150819 003500000198-00290+00290+00297-00297-00241+00269-09836-010097760015300+ 81CBORVX RVX OOPC 20150819 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 003750000000+00001-00001-00000+00000+00010-00000+00013+008269520000002+ 81CBORVX RVX OOPP 20150819 003750000003-00003-00096+00096+00102-00102-00195+00195+00202- 82CBORVX RVX OOPP 20150819 003750000202-00292+00292+00301-00301-00251+00270-09919-010097760017757+ 81CBORVX RVX OOPC 20150819 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00000-00000-00000+00000+00003-00000+00001+007464160000000+ 81CBORVX RVX OOPP 20150819 004000000002-00002-00097+00097+00102-00102-00196+00196+00202- 82CBORVX RVX OOPP 20150819 004000000202-00295+00295+00302-00302-00258+00270-09961-010097760020255+ 81CBORVX RVX OOPC 20150819 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00002-00000+00001+008051630000000+ 81CBORVX RVX OOPP 20150819 004250000002-00002-00098+00098+00102-00102-00197+00197+00202- 82CBORVX RVX OOPP 20150819 004250000202-00297+00297+00302-00302-00263+00270-09981-010097760022754+ 81CBORVX RVX OOPC 20150819 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00002-00000+00001+008600570000000+ 81CBORVX RVX OOPP 20150819 004500000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150819 004500000202-00297+00297+00302-00302-00265+00271-09991-010097760025253+ 81CBORVX RVX OOPC 20150819 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+009117660000000+ 81CBORVX RVX OOPP 20150819 004750000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150819 004750000202-00298+00298+00302-00302-00267+00271-09995-010097760027752+ 81CBORVX RVX OOPC 20150819 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+009605110000000+ 81CBORVX RVX OOPP 20150819 005000000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150819 005000000202-00298+00298+00302-00302-00268+00271-09998-010097760030251+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00111-00111-00109+00109+00221-00221-00219+ 82CBORVX RVX OOPC 20150916 001200000219+00331-00331-00328+00328+00297-00248+09993+004582120008548+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00047-00001-004020490000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00111-00111-00109+00109+00221-00221-00218+ 82CBORVX RVX OOPC 20150916 001300000218+00331-00331-00326+00326+00297-00224+09987+004170320007549+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00072-00001-003448950000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00111-00111-00109+00109+00220-00220-00218+ 82CBORVX RVX OOPC 20150916 001400000218+00330-00330-00324+00324+00297-00196+09979+003674020006550+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00002-00002-00000+00100-00001-002917410000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00110-00110-00109+00109+00220-00220-00216+ 82CBORVX RVX OOPC 20150916 001500000216+00330-00330-00319+00319+00297-00166+09968+003152160005551+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00004-00004-00000+00130-00002-002419370000000+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00110-00110-00108+00108+00220-00220-00213+ 82CBORVX RVX OOPC 20150916 001600000213+00330-00330-00309+00309+00297-00137+09953+002628300004552+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001600000001-00000+00000+00009-00009-00000+00160-00002-001949910000000+ 81CBORVX RVX OOPC 20150916 001700000001-00001-00101-00101-00093+00093+00206-00206-00177+ 82CBORVX RVX OOPC 20150916 001700000177+00313-00313-00247+00247+00291-00112+08880+004488710003751+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00009+00009+00016-00016-00015+00015+00042- 82CBORVX RVX OOPP 20150916 001700000042-00017+00017+00082-00082-00006+00184-01108-004464310000199+ 81CBORVX RVX OOPC 20150916 001800000001-00001-00092-00092-00081+00081+00189-00189-00152+ 82CBORVX RVX OOPC 20150916 001800000152+00291-00291-00208+00208+00282-00091+07896+004989940003052+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00019+00019+00028-00028-00031+00031+00068- 82CBORVX RVX OOPP 20150916 001800000068-00039+00039+00121-00121-00015+00205-02096-004971190000498+ 81CBORVX RVX OOPC 20150916 001900000000-00000-00081-00081-00070+00070+00169-00169-00128+ 82CBORVX RVX OOPC 20150916 001900000128+00264-00264-00174+00174+00268-00076+06852+005565300002527+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00030+00030+00040-00040-00052+00052+00091- 82CBORVX RVX OOPP 20150916 001900000091-00067+00067+00155-00155-00029+00221-03144-005547910000973+ 81CBORVX RVX OOPC 20150916 002000000000-00000-00070-00070-00060+00060+00149-00149-00109+ 82CBORVX RVX OOPC 20150916 002000000109+00235-00235-00148+00148+00251-00064+05926+006183230002152+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00040+00040+00050-00050-00072+00072+00110- 82CBORVX RVX OOPP 20150916 002000000110-00096+00096+00182-00182-00046+00232-04073-006165340001597+ 81CBORVX RVX OOPC 20150916 002100000000-00000-00062-00062-00051+00051+00132-00132-00093+ 82CBORVX RVX OOPC 20150916 002100000093+00209-00209-00126+00126+00234-00055+05149+006620360001828+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00049+00049+00058-00058-00089+00089+00126- 82CBORVX RVX OOPP 20150916 002100000126-00121+00121+00204-00204-00063+00242-04852-006601010002272+ 81CBORVX RVX OOPC 20150916 002200000000-00000-00054-00054-00045+00045+00117-00117-00082+ 82CBORVX RVX OOPC 20150916 002200000082+00187-00187-00110+00110+00217-00048+04526+007172410001616+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00056+00056+00064-00064-00104+00104+00138- 82CBORVX RVX OOPP 20150916 002200000138-00144+00144+00220-00220-00081+00249-05478-007150990003059+ 81CBORVX RVX OOPC 20150916 002300000000-00000-00048-00048-00040+00040+00104-00104-00071+ 82CBORVX RVX OOPC 20150916 002300000071+00167-00167-00096+00096+00200-00042+03982+007534290001404+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00063+00063+00070-00070-00117+00117+00148- 82CBORVX RVX OOPP 20150916 002300000148-00164+00164+00234-00234-00097+00255-06024-007510300003846+ 81CBORVX RVX OOPC 20150916 002400000000-00000-00043-00043-00035+00035+00093-00093-00063+ 82CBORVX RVX OOPC 20150916 002400000063+00150-00150-00085+00085+00185-00037+03548+007954240001254+ 81CBORVX RVX OOPP 20150916 002400000000+00000+00068+00068+00074-00074-00128+00128+00156- 82CBORVX RVX OOPP 20150916 002400000156-00181+00181+00245-00245-00112+00260-06459-007927310004696+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00039-00039-00031+00031+00084-00084-00057+ 82CBORVX RVX OOPC 20150916 002500000057+00136-00136-00076+00076+00171-00034+03180+008326330001126+ 81CBORVX RVX OOPP 20150916 002500000000+00000+00072+00072+00078-00078-00137+00137+00163- 82CBORVX RVX OOPP 20150916 002500000163-00195+00195+00254-00254-00126+00263-06829-008296050005566+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00035-00035-00029+00029+00077-00077-00052+ 82CBORVX RVX OOPC 20150916 002600000052+00124-00124-00069+00069+00158-00031+02901+008767330001042+ 81CBORVX RVX OOPP 20150916 002600000000+00000+00076+00076+00081-00081-00144+00144+00168- 82CBORVX RVX OOPP 20150916 002600000168-00207+00207+00260-00260-00139+00266-07110-008733530006481+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00032-00032-00026+00026+00070-00070-00047+ 82CBORVX RVX OOPC 20150916 002700000047+00114-00114-00063+00063+00147-00029+02649+009130400000958+ 81CBORVX RVX OOPP 20150916 002700000000+00000+00079+00079+00083-00083-00151+00151+00172- 82CBORVX RVX OOPP 20150916 002700000172-00217+00217+00266-00266-00150+00269-07363-009092700007397+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00029-00029-00024+00024+00064-00064-00043+ 82CBORVX RVX OOPC 20150916 002800000043+00104-00104-00058+00058+00137-00026+02415+009423260000874+ 81CBORVX RVX OOPP 20150916 002800000000+00000+00081+00081+00086-00086-00157+00157+00177- 82CBORVX RVX OOPP 20150916 002800000177-00227+00227+00272-00272-00161+00271-07598-009381210008312+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00027-00027-00022+00022+00059-00059-00040+ 82CBORVX RVX OOPC 20150916 002900000040+00097-00097-00054+00054+00128-00024+02239+009775770000819+ 81CBORVX RVX OOPP 20150916 002900000001+00001+00084+00084+00087-00087-00162+00162+00180- 82CBORVX RVX OOPP 20150916 002900000180-00235+00235+00276-00276-00170+00273-07776-009729310009256+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00025-00025-00021+00021+00055-00055-00037+ 82CBORVX RVX OOPC 20150916 003000000037+00090-00090-00050+00050+00120-00023+02075+010078660000764+ 81CBORVX RVX OOPP 20150916 003000000001+00001+00086+00086+00089-00089-00166+00166+00183- 82CBORVX RVX OOPP 20150916 003000000183-00241+00241+00280-00280-00178+00274-07942-010027390010200+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00021-00021-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20150916 003250000030+00074-00074-00041+00041+00101-00019+01702+010638640000626+ 81CBORVX RVX OOPP 20150916 003250000001+00001+00090+00090+00093-00093-00176+00176+00190- 82CBORVX RVX OOPP 20150916 003250000190-00257+00257+00289-00289-00196+00279-08318-010573010012560+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20150916 003500000024+00060-00060-00032+00032+00085-00015+01364+010943250000490+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00094+00094+00096-00096-00184+00184+00196- 82CBORVX RVX OOPP 20150916 003500000196-00271+00271+00298-00298-00213+00283-08661-010858200014922+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20150916 003750000018+00047-00047-00024+00024+00070-00011+01036+010970980000354+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00098+00098+00100-00100-00193+00193+00202- 82CBORVX RVX OOPP 20150916 003750000202-00285+00285+00306-00306-00228+00287-08994-010856450017283+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20150916 004000000015+00040-00040-00020+00020+00060-00009+00863+011306380000293+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00100+00100+00101-00101-00198+00198+00205- 82CBORVX RVX OOPP 20150916 004000000205-00292+00292+00311-00311-00239+00289-09172-011162270019720+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20150916 004250000012+00032-00032-00016+00016+00050-00007+00697+011482760000232+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00102+00102+00103-00103-00202+00202+00208- 82CBORVX RVX OOPP 20150916 004250000208-00300+00300+00315-00315-00248+00290-09343-011297420022156+ 81CBORVX RVX OOPC 20150916 004500000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20150916 004500000010+00026-00026-00013+00013+00042-00005+00562+011616080000183+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00104+00104+00104-00104-00206+00206+00211- 82CBORVX RVX OOPP 20150916 004500000211-00306+00306+00318-00318-00257+00292-09484-011376910024605+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150916 004750000007+00021-00021-00009+00009+00034-00004+00428+011577260000134+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00106+00106+00106-00106-00210+00210+00213- 82CBORVX RVX OOPP 20150916 004750000213-00312+00312+00321-00321-00265+00293-09625-011251750027053+ 81CBORVX RVX OOPC 20150916 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150916 005000000005+00015-00015-00006+00006+00026-00003+00290+011290070000084+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00108+00108+00107-00107-00214+00214+00216- 82CBORVX RVX OOPP 20150916 005000000216-00319+00319+00325-00325-00274+00295-09773-010788730029502+ 81CBORVX RVX OOPC 20151021 001200000001-00001-00111-00111-00107+00107+00220-00220-00215+ 82CBORVX RVX OOPC 20151021 001200000215+00330-00330-00321+00321+00297-00249+09914+005150590009110+ 81CBORVX RVX OOPP 20151021 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001200000000-00000+00000+00000-00000-00000+00036-00001-003235590000000+ 81CBORVX RVX OOPC 20151021 001300000001-00001-00111-00111-00107+00107+00220-00220-00214+ 82CBORVX RVX OOPC 20151021 001300000214+00330-00330-00319+00319+00297-00232+09903+004477900008111+ 81CBORVX RVX OOPP 20151021 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001300000000-00000+00000+00001-00001-00000+00057-00001-002796580000000+ 81CBORVX RVX OOPC 20151021 001400000001-00001-00111-00111-00107+00107+00220-00220-00213+ 82CBORVX RVX OOPC 20151021 001400000213+00330-00330-00316+00316+00297-00209+09890+003851860007111+ 81CBORVX RVX OOPP 20151021 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001400000000-00000+00000+00001-00001-00000+00084-00001-002388790000000+ 81CBORVX RVX OOPC 20151021 001500000001-00001-00110-00110-00106+00106+00220-00220-00212+ 82CBORVX RVX OOPC 20151021 001500000212+00330-00330-00312+00312+00297-00183+09873+003264690006112+ 81CBORVX RVX OOPP 20151021 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20151021 001500000000-00000+00000+00002-00002-00000+00114-00001-002006800000000+ 81CBORVX RVX OOPC 20151021 001600000001-00001-00109-00109-00103+00103+00217-00217-00202+ 82CBORVX RVX OOPC 20151021 001600000202+00327-00327-00293+00293+00296-00154+09648+003304300005147+ 81CBORVX RVX OOPP 20151021 001600000000+00000+00002+00002+00004-00004-00003+00003+00014- 82CBORVX RVX OOPP 20151021 001600000014-00003+00003+00032-00032-00001+00143-00272-003091030000035+ 81CBORVX RVX OOPC 20151021 001700000001-00001-00102-00102-00094+00094+00206-00206-00180+ 82CBORVX RVX OOPC 20151021 001700000180+00313-00313-00256+00256+00290-00129+08907+003934130004330+ 81CBORVX RVX OOPP 20151021 001700000000+00000+00009+00009+00015-00015-00015+00015+00038- 82CBORVX RVX OOPP 20151021 001700000038-00018+00018+00071-00071-00006+00167-01052-003854050000217+ 81CBORVX RVX OOPC 20151021 001800000001-00001-00093-00093-00084+00084+00191-00191-00159+ 82CBORVX RVX OOPC 20151021 001800000159+00293-00293-00222+00222+00282-00108+08070+004311350003622+ 81CBORVX RVX OOPP 20151021 001800000000+00000+00018+00018+00025-00025-00030+00030+00060- 82CBORVX RVX OOPP 20151021 001800000060-00038+00038+00106-00106-00015+00189-01906-004257930000509+ 81CBORVX RVX OOPC 20151021 001900000001-00001-00083-00083-00073+00073+00172-00172-00138+ 82CBORVX RVX OOPC 20151021 001900000138+00267-00267-00192+00192+00268-00093+07127+004915280003132+ 81CBORVX RVX OOPP 20151021 001900000000+00000+00028+00028+00035-00035-00049+00049+00081- 82CBORVX RVX OOPP 20151021 001900000081-00064+00064+00137-00137-00029+00204-02862-004873070001018+ 81CBORVX RVX OOPC 20151021 002000000001-00001-00074-00074-00064+00064+00155-00155-00120+ 82CBORVX RVX OOPC 20151021 002000000120+00242-00242-00167+00167+00252-00081+06324+005376130002726+ 81CBORVX RVX OOPP 20151021 002000000001+00001+00037+00037+00044-00044-00066+00066+00098- 82CBORVX RVX OOPP 20151021 002000000098-00089+00089+00162-00162-00045+00216-03673-005338570001612+ 81CBORVX RVX OOPC 20151021 002100000001-00001-00067-00067-00057+00057+00140-00140-00107+ 82CBORVX RVX OOPC 20151021 002100000107+00219-00219-00148+00148+00236-00072+05640+005862380002430+ 81CBORVX RVX OOPP 20151021 002100000001+00001+00045+00045+00051-00051-00082+00082+00112- 82CBORVX RVX OOPP 20151021 002100000112-00112+00112+00181-00181-00061+00225-04362-005827010002316+ 81CBORVX RVX OOPC 20151021 002200000001-00001-00060-00060-00051+00051+00127-00127-00095+ 82CBORVX RVX OOPC 20151021 002200000095+00199-00199-00132+00132+00220-00065+05067+006265100002177+ 81CBORVX RVX OOPP 20151021 002200000001+00001+00051+00051+00057-00057-00095+00095+00123- 82CBORVX RVX OOPP 20151021 002200000123-00132+00132+00197-00197-00077+00232-04938-006230740003063+ 81CBORVX RVX OOPC 20151021 002300000001-00001-00055-00055-00046+00046+00115-00115-00086+ 82CBORVX RVX OOPC 20151021 002300000086+00182-00182-00118+00118+00206-00058+04582+006630290001967+ 81CBORVX RVX OOPP 20151021 002300000001+00001+00057+00057+00063-00063-00106+00106+00133- 82CBORVX RVX OOPP 20151021 002300000133-00149+00149+00211-00211-00092+00239-05426-006596310003852+ 81CBORVX RVX OOPC 20151021 002400000001-00001-00050-00050-00042+00042+00106-00106-00078+ 82CBORVX RVX OOPC 20151021 002400000078+00167-00167-00108+00108+00192-00054+04190+007036350001819+ 81CBORVX RVX OOPP 20151021 002400000001+00001+00062+00062+00067-00067-00116+00116+00140- 82CBORVX RVX OOPP 20151021 002400000140-00164+00164+00221-00221-00105+00243-05819-007002420004703+ 81CBORVX RVX OOPC 20151021 002500000001-00001-00046-00046-00039+00039+00097-00097-00072+ 82CBORVX RVX OOPC 20151021 002500000072+00154-00154-00099+00099+00180-00049+03844+007365340001675+ 81CBORVX RVX OOPP 20151021 002500000001+00001+00066+00066+00070-00070-00124+00124+00147- 82CBORVX RVX OOPP 20151021 002500000147-00177+00177+00230-00230-00118+00247-06166-007331240005559+ 81CBORVX RVX OOPC 20151021 002600000001-00001-00042-00042-00036+00036+00090-00090-00066+ 82CBORVX RVX OOPC 20151021 002600000066+00143-00143-00091+00091+00169-00046+03552+007686880001558+ 81CBORVX RVX OOPP 20151021 002600000001+00001+00069+00069+00073-00073-00132+00132+00153- 82CBORVX RVX OOPP 20151021 002600000153-00189+00189+00238-00238-00129+00251-06460-007652490006441+ 81CBORVX RVX OOPC 20151021 002700000000-00000-00040-00040-00033+00033+00084-00084-00062+ 82CBORVX RVX OOPC 20151021 002700000062+00134-00134-00086+00086+00159-00043+03321+008048300001478+ 81CBORVX RVX OOPP 20151021 002700000001+00001+00072+00072+00075-00075-00137+00137+00157- 82CBORVX RVX OOPP 20151021 002700000157-00198+00198+00243-00243-00139+00253-06691-008013660007361+ 81CBORVX RVX OOPC 20151021 002800000000-00000-00037-00037-00031+00031+00079-00079-00058+ 82CBORVX RVX OOPC 20151021 002800000058+00126-00126-00080+00080+00150-00041+03114+008368630001402+ 81CBORVX RVX OOPP 20151021 002800000001+00001+00074+00074+00077-00077-00143+00143+00161- 82CBORVX RVX OOPP 20151021 002800000161-00206+00206+00249-00249-00148+00256-06898-008333690008284+ 81CBORVX RVX OOPC 20151021 002900000000-00000-00035-00035-00029+00029+00074-00074-00055+ 82CBORVX RVX OOPC 20151021 002900000055+00118-00118-00076+00076+00142-00039+02924+008647490001326+ 81CBORVX RVX OOPP 20151021 002900000001+00001+00077+00077+00079-00079-00148+00148+00164- 82CBORVX RVX OOPP 20151021 002900000164-00214+00214+00253-00253-00156+00258-07088-008612210009208+ 81CBORVX RVX OOPC 20151021 003000000000-00000-00033-00033-00028+00028+00070-00070-00051+ 82CBORVX RVX OOPC 20151021 003000000051+00111-00111-00071+00071+00134-00037+02747+008887380001251+ 81CBORVX RVX OOPP 20151021 003000000001+00001+00079+00079+00081-00081-00152+00152+00168- 82CBORVX RVX OOPP 20151021 003000000168-00221+00221+00258-00258-00163+00260-07266-008851700010132+ 81CBORVX RVX OOPC 20151021 003250000000-00000-00028-00028-00024+00024+00060-00060-00044+ 82CBORVX RVX OOPC 20151021 003250000044+00095-00095-00060+00060+00118-00031+02341+009334670001062+ 81CBORVX RVX OOPP 20151021 003250000001+00001+00084+00084+00085-00085-00162+00162+00175- 82CBORVX RVX OOPP 20151021 003250000175-00236+00236+00269-00269-00180+00266-07672-009297730012442+ 81CBORVX RVX OOPC 20151021 003500000000-00000-00024-00024-00020+00020+00051-00051-00037+ 82CBORVX RVX OOPC 20151021 003500000037+00082-00082-00051+00051+00103-00026+01983+009629840000886+ 81CBORVX RVX OOPP 20151021 003500000001+00001+00088+00088+00089-00089-00171+00171+00182- 82CBORVX RVX OOPP 20151021 003500000182-00250+00250+00278-00278-00195+00271-08031-009591200014765+ 81CBORVX RVX OOPC 20151021 003750000000-00000-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20151021 003750000030+00069-00069-00041+00041+00089-00021+01642+009749720000710+ 81CBORVX RVX OOPP 20151021 003750000001+00001+00092+00092+00092-00092-00179+00179+00189- 82CBORVX RVX OOPP 20151021 003750000189-00263+00263+00288-00288-00209+00276-08372-009708530017088+ 81CBORVX RVX OOPC 20151021 004000000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20151021 004000000026+00059-00059-00035+00035+00078-00018+01402+009964210000597+ 81CBORVX RVX OOPP 20151021 004000000001+00001+00095+00095+00095-00095-00185+00185+00193- 82CBORVX RVX OOPP 20151021 004000000193-00273+00273+00294-00294-00220+00279-08612-009921010019475+ 81CBORVX RVX OOPC 20151021 004250000000-00000-00014-00014-00012+00012+00031-00031-00021+ 82CBORVX RVX OOPC 20151021 004250000021+00050-00050-00029+00029+00067-00014+01176+010070450000489+ 81CBORVX RVX OOPP 20151021 004250000001+00001+00097+00097+00097-00097-00191+00191+00198- 82CBORVX RVX OOPP 20151021 004250000198-00282+00282+00300-00300-00230+00282-08838-010024520021865+ 81CBORVX RVX OOPC 20151021 004500000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20151021 004500000018+00042-00042-00024+00024+00058-00012+00977+010121220000394+ 81CBORVX RVX OOPP 20151021 004500000001+00001+00100+00100+00099-00099-00196+00196+00201- 82CBORVX RVX OOPP 20151021 004500000201-00290+00290+00305-00305-00240+00285-09037-010071990024269+ 81CBORVX RVX OOPC 20151021 004750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20151021 004750000014+00034-00034-00019+00019+00049-00009+00779+010043930000301+ 81CBORVX RVX OOPP 20151021 004750000001+00001+00102+00102+00101-00101-00201+00201+00205- 82CBORVX RVX OOPP 20151021 004750000205-00298+00298+00310-00310-00249+00288-09235-009989500026675+ 81CBORVX RVX OOPC 20151021 005000000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20151021 005000000010+00026-00026-00014+00014+00040-00006+00583+009825820000212+ 81CBORVX RVX OOPP 20151021 005000000001+00001+00104+00104+00103-00103-00206+00206+00209- 82CBORVX RVX OOPP 20151021 005000000209-00306+00306+00315-00315-00258+00291-09432-009762490029084+ 81CBOBVZ VIX OOPC 20150819 001000000028+00018+00022+00013+00036+00027+00017+00009+00047+ 82CBOBVZ VIX OOPC 20150819 001000000040+00013+00007+00059+00057+00001+00029+00105+012581510000965+ 81CBOBVZ VIX OOPP 20150819 001000000022-00020-00016-00013-00031-00028-00012-00009-00042- 82CBOBVZ VIX OOPP 20150819 001000000040-00008-00006-00056-00055-00000-00028-00105-012581510000060+ 81CBOBVZ VIX OOPC 20150819 001100000034+00024+00026+00017+00042+00035+00021+00012+00053+ 82CBOBVZ VIX OOPC 20150819 001100000049+00017+00009+00065+00065+00001+00029+00254+012581510000960+ 81CBOBVZ VIX OOPP 20150819 001100000028-00025-00020-00017-00037-00035-00015-00012-00049- 82CBOBVZ VIX OOPP 20150819 001100000047-00011-00008-00062-00062-00000-00028-00254-012581510000070+ 81CBOBVZ VIX OOPC 20150819 001200000038+00030+00031+00021+00048+00042+00025+00015+00058+ 82CBOBVZ VIX OOPC 20150819 001200000056+00020+00011+00069+00071+00001+00028+00512+012581510000950+ 81CBOBVZ VIX OOPP 20150819 001200000035-00031-00027-00023-00045-00042-00020-00016-00056- 82CBOBVZ VIX OOPP 20150819 001200000055-00016-00012-00068-00069-00001-00028-00512-012581510000065+ 81CBOBVZ VIX OOPC 20150819 001300000025+00018+00017+00008+00034+00031+00010+00001+00045+ 82CBOBVZ VIX OOPC 20150819 001300000044+00005+00005-00055+00058+00004-00023+00825+012581510000760+ 81CBOBVZ VIX OOPP 20150819 001300000023-00021-00015-00011-00033-00032-00008-00004-00044- 82CBOBVZ VIX OOPP 20150819 001300000044-00002-00002+00056-00057-00004+00023-00825-012581510000240+ 81CBOBVZ VIX OOPC 20150819 001400000010+00005+00002+00006-00019+00017+00005-00014-00029+ 82CBOBVZ VIX OOPC 20150819 001400000030+00011-00021-00038+00042+00010-00017+01093+012581510000555+ 81CBOBVZ VIX OOPP 20150819 001400000009-00006-00000+00003+00018-00018-00008+00011+00029- 82CBOBVZ VIX OOPP 20150819 001400000029-00014+00018+00039-00040-00010+00017-01093-012581510000445+ 81CBOBVZ VIX OOPC 20150819 001500000003-00007-00011-00017-00006+00005+00019-00027-00015+ 82CBOBVZ VIX OOPC 20150819 001500000017+00025-00034-00023+00027+00015-00011+01229+012581510000375+ 81CBOBVZ VIX OOPP 20150819 001500000003+00005+00012+00015+00007-00006-00019+00023+00016- 82CBOBVZ VIX OOPP 20150819 001500000017-00026+00031+00025-00027-00015+00012-01229-012581510000615+ 81CBOBVZ VIX OOPC 20150819 001600000007-00009-00015-00020-00001+00002+00022-00029-00010+ 82CBOBVZ VIX OOPC 20150819 001600000013+00029-00038-00017+00021+00017-00009+01206+012581510000290+ 81CBOBVZ VIX OOPP 20150819 001600000008+00009+00016+00020+00001-00002-00023+00030+00009- 82CBOBVZ VIX OOPP 20150819 001600000012-00030+00038+00017-00020-00017+00009-01206-012581510000715+ 81CBOBVZ VIX OOPC 20150819 001700000011-00011-00019-00021-00003-00001-00027-00031-00005+ 82CBOBVZ VIX OOPC 20150819 001700000007+00034-00039-00012+00014+00019-00006+01059+012581510000210+ 81CBOBVZ VIX OOPP 20150819 001700000011+00011+00019+00022+00003+00001+00026+00032+00005- 82CBOBVZ VIX OOPP 20150819 001700000008-00033+00040+00011-00015-00019+00006-01059-012581510000790+ 81CBOBVZ VIX OOPC 20150819 001800000012-00012-00020-00021-00004-00003-00028-00030-00003+ 82CBOBVZ VIX OOPC 20150819 001800000005+00035-00039-00008+00010+00019-00005+00848+012581510000160+ 81CBOBVZ VIX OOPP 20150819 001800000011+00011+00019+00020+00004+00001+00026+00030+00003- 82CBOBVZ VIX OOPP 20150819 001800000007-00033+00039+00009-00012-00019+00005-00848-012581510000830+ 81CBOBVZ VIX OOPC 20150819 001900000009-00008-00016-00017-00001-00000+00024-00025-00005+ 82CBOBVZ VIX OOPC 20150819 001900000007+00031-00033-00010+00011+00019-00005+00629+012581510000160+ 81CBOBVZ VIX OOPP 20150819 001900000011+00009+00018+00019+00004+00001+00025+00028+00002- 82CBOBVZ VIX OOPP 20150819 001900000006-00032+00037+00007-00010-00019+00004-00629-012581510000860+ 81CBOBVZ VIX OOPC 20150819 002000000010-00009-00017-00017-00003-00001-00024-00025-00003+ 82CBOBVZ VIX OOPC 20150819 002000000004+00031-00033-00007+00008+00019-00004+00440+012581510000120+ 81CBOBVZ VIX OOPP 20150819 002000000010+00008+00017+00016+00004+00000+00024+00025+00002- 82CBOBVZ VIX OOPP 20150819 002000000005-00030+00034+00006-00009-00019+00004-00440-012581510000880+ 81CBOBVZ VIX OOPC 20150819 002100000009-00008-00016-00015-00003-00001-00023-00023-00002+ 82CBOBVZ VIX OOPC 20150819 002100000003+00029-00031-00006+00007+00019-00003+00293+012581510000100+ 81CBOBVZ VIX OOPP 20150819 002100000009+00007+00016+00014+00004+00000+00022+00023+00001- 82CBOBVZ VIX OOPP 20150819 002100000004-00029+00031+00005-00007-00019+00003-00293-012581510000900+ 81CBOBVZ VIX OOPC 20150819 002200000008-00007-00015-00014-00003-00002-00021-00021-00001+ 82CBOBVZ VIX OOPC 20150819 002200000003+00028-00029-00004+00005+00018-00002+00190+012581510000080+ 81CBOBVZ VIX OOPP 20150819 002200000009+00006+00015+00013+00004+00000+00021+00021+00001- 82CBOBVZ VIX OOPP 20150819 002200000003-00027+00029+00004-00006-00018+00002-00190-012581510000920+ 81CBOBVZ VIX OOPC 20150819 002300000007-00006-00013-00012-00002-00001-00019-00018-00002+ 82CBOBVZ VIX OOPC 20150819 002300000003+00025-00025-00005+00005+00018-00002+00121+012581510000075+ 81CBOBVZ VIX OOPP 20150819 002300000008+00005+00014+00011+00003+00000+00020+00018+00001- 82CBOBVZ VIX OOPP 20150819 002300000003-00025+00026+00003-00005-00018+00002-00121-012581510000930+ 81CBOBVZ VIX OOPC 20150819 002400000009-00008-00015-00013-00005-00004-00020-00020-00002- 82CBOBVZ VIX OOPC 20150819 002400000001-00026-00026-00001+00001+00018-00001+00078+012581510000032+ 81CBOBVZ VIX OOPP 20150819 002400000008+00005+00014+00010+00004+00001+00019+00017+00001+ 82CBOBVZ VIX OOPP 20150819 002400000002-00025+00024+00002-00003-00018+00001-00078-012581510000950+ 81CBOBVZ VIX OOPC 20150819 002500000008-00007-00013-00012-00004-00003-00018-00017-00001- 82CBOBVZ VIX OOPC 20150819 002500000001-00024-00024-00001+00001+00017-00001+00051+012581510000029+ 81CBOBVZ VIX OOPP 20150819 002500000007+00003+00012+00008+00003+00000-00017+00014+00000- 82CBOBVZ VIX OOPP 20150819 002500000002-00022+00021+00002-00003-00017+00001-00051-012581510000950+ 81CBOBVZ VIX OOPC 20150819 002600000007-00006-00011-00010-00003-00003-00016-00015-00001- 82CBOBVZ VIX OOPC 20150819 002600000000-00022-00021-00001+00001+00016-00001+00036+012581510000026+ 81CBOBVZ VIX OOPP 20150819 002600000006+00002+00010+00006+00002+00001-00015+00012+00001- 82CBOBVZ VIX OOPP 20150819 002600000003-00020+00018+00003-00004-00016+00001-00036-012581510000950+ 81CBOBVZ VIX OOPC 20150819 002700000006-00005-00010-00009-00003-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150819 002700000000-00020-00019-00001+00001+00016-00001+00027+012581510000024+ 81CBOBVZ VIX OOPP 20150819 002700000004+00001+00008+00005+00001+00001-00013+00010+00001- 82CBOBVZ VIX OOPP 20150819 002700000003-00018+00015+00003-00004-00015+00001-00027-012581510000950+ 81CBOBVZ VIX OOPC 20150819 002800000005-00004-00009-00008-00002-00002-00013-00012-00000- 82CBOBVZ VIX OOPC 20150819 002800000000-00018-00017-00001+00001+00015-00001+00022+012581510000023+ 81CBOBVZ VIX OOPP 20150819 002800000003+00000+00007+00003+00000+00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20150819 002800000003-00016+00013+00003-00004-00014+00001-00022-012581510000950+ 81CBOBVZ VIX OOPC 20150819 002900000004-00003-00007-00007-00002-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150819 002900000000+00016-00015-00001+00001+00014-00001+00019+012581510000022+ 81CBOBVZ VIX OOPP 20150819 002900000002+00000-00006+00002+00000-00002-00010+00006+00002- 82CBOBVZ VIX OOPP 20150819 002900000003-00014+00011+00003-00004-00013+00001-00019-012581510000950+ 81CBOBVZ VIX OOPC 20150819 003000000004-00003-00007-00006-00002-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150819 003000000000+00014-00013-00001+00001+00013-00001+00017+012581510000021+ 81CBOBVZ VIX OOPP 20150819 003000000002+00001-00005+00002+00000-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20150819 003000000003-00013+00009+00003-00003-00012+00001-00017-012581510000955+ 81CBOBVZ VIX OOPC 20150916 001000000033+00017+00030+00012+00037+00022+00026+00009+00042+ 82CBOBVZ VIX OOPC 20150916 001000000028+00023+00006+00047+00036+00001+00025+00158+007968850000900+ 81CBOBVZ VIX OOPP 20150916 001000000032-00027-00028-00023-00037-00032-00025-00019-00042- 82CBOBVZ VIX OOPP 20150916 001000000038-00021-00016-00047-00044-00002-00026-00158-007968850000060+ 81CBOBVZ VIX OOPC 20150916 001100000044+00028+00040+00023+00048+00034+00036+00019+00052+ 82CBOBVZ VIX OOPC 20150916 001100000041+00033+00016+00057+00049+00004+00027+00284+007968850000955+ 81CBOBVZ VIX OOPP 20150916 001100000037-00032-00033-00027-00041-00037-00029-00023-00047- 82CBOBVZ VIX OOPP 20150916 001100000043-00026-00020-00052-00050-00003-00026-00284-007968850000070+ 81CBOBVZ VIX OOPC 20150916 001200000047+00034+00044+00029+00052+00041+00040+00024+00056+ 82CBOBVZ VIX OOPC 20150916 001200000048+00037+00020+00061+00056+00004+00027+00506+007968850000950+ 81CBOBVZ VIX OOPP 20150916 001200000038-00033-00034-00028-00043-00039-00030-00024-00048- 82CBOBVZ VIX OOPP 20150916 001200000045-00026-00020-00053-00051-00002-00026-00506-007968850000110+ 81CBOBVZ VIX OOPC 20150916 001300000031+00020+00027+00014+00035+00027+00024+00009+00040+ 82CBOBVZ VIX OOPC 20150916 001300000034+00020+00004+00044+00042+00001-00021+00784+007968850000745+ 81CBOBVZ VIX OOPP 20150916 001300000029-00024-00024-00019-00033-00030-00020-00015-00038- 82CBOBVZ VIX OOPP 20150916 001300000036-00017-00011-00044-00043-00001+00022-00784-007968850000250+ 81CBOBVZ VIX OOPC 20150916 001400000017+00008+00013+00002+00021+00015+00009+00004-00025+ 82CBOBVZ VIX OOPC 20150916 001400000022+00006+00008-00029+00029+00005-00016+01027+007968850000565+ 81CBOBVZ VIX OOPP 20150916 001400000015-00011-00010-00006-00019-00017-00006-00001-00024- 82CBOBVZ VIX OOPP 20150916 001400000023-00003-00004+00029-00029-00005+00016-01027-007968850000435+ 81CBOBVZ VIX OOPC 20150916 001500000001+00005-00002-00011-00005+00001+00006-00017-00009+ 82CBOBVZ VIX OOPC 20150916 001500000008+00009-00022-00013+00014+00010-00011+01152+007968850000375+ 81CBOBVZ VIX OOPP 20150916 001500000002-00002+00002+00007+00006-00004-00006+00012+00011- 82CBOBVZ VIX OOPP 20150916 001500000010-00010+00017+00015-00016-00009+00011-01152-007968850000605+ 81CBOBVZ VIX OOPC 20150916 001600000002-00007-00006-00013-00002+00000-00009-00018-00005+ 82CBOBVZ VIX OOPC 20150916 001600000006+00013-00024-00009+00012+00011-00009+01131+007968850000310+ 81CBOBVZ VIX OOPP 20150916 001600000002+00006+00005+00012+00002-00000-00009+00018+00006- 82CBOBVZ VIX OOPP 20150916 001600000006-00012+00023+00010-00012-00011+00009-01131-007968850000685+ 81CBOBVZ VIX OOPC 20150916 001700000007-00009-00011-00014-00003-00003-00014-00019-00001+ 82CBOBVZ VIX OOPC 20150916 001700000002+00018-00024-00005+00007+00012-00007+00994+007968850000240+ 81CBOBVZ VIX OOPP 20150916 001700000006+00009+00010+00015+00003+00003+00013+00021+00001- 82CBOBVZ VIX OOPP 20150916 001700000003-00016+00026+00005-00008-00012+00007-00994-007968850000760+ 81CBOBVZ VIX OOPC 20150916 001800000009-00010-00013-00015-00005-00005-00017-00019-00002- 82CBOBVZ VIX OOPC 20150916 001800000000-00020-00024-00002+00004+00013-00005+00800+007968850000190+ 81CBOBVZ VIX OOPP 20150916 001800000008+00009+00011+00014+00004+00003+00014+00020+00001+ 82CBOBVZ VIX OOPP 20150916 001800000002-00018+00025+00002-00007-00012+00006-00800-007968850000800+ 81CBOBVZ VIX OOPC 20150916 001900000010-00010-00013-00014-00006-00005-00017-00019-00003- 82CBOBVZ VIX OOPC 20150916 001900000001-00020-00023-00001+00003+00013-00005+00601+007968850000160+ 81CBOBVZ VIX OOPP 20150916 001900000008+00008+00012+00013+00005+00003+00015+00018+00002+ 82CBOBVZ VIX OOPP 20150916 001900000002-00018+00024+00001-00006-00012+00005-00601-007968850000830+ 81CBOBVZ VIX OOPC 20150916 002000000007-00007-00011-00011-00004-00003-00014-00015-00001- 82CBOBVZ VIX OOPC 20150916 002000000001+00018-00019-00003+00005+00012-00005+00431+007968850000160+ 81CBOBVZ VIX OOPP 20150916 002000000009+00008+00012+00013+00006+00003+00016+00018+00003+ 82CBOBVZ VIX OOPP 20150916 002000000001-00018+00023+00000+00005-00012+00004-00431-007968850000860+ 81CBOBVZ VIX OOPC 20150916 002100000009-00008-00013-00012-00006-00005-00016-00016-00003- 82CBOBVZ VIX OOPC 20150916 002100000001-00019-00020-00000+00002+00012-00003+00301+007968850000120+ 81CBOBVZ VIX OOPP 20150916 002100000010+00007+00012+00011+00007+00003+00015+00016+00004+ 82CBOBVZ VIX OOPP 20150916 002100000001-00018+00021+00001+00004-00012+00003-00301-007968850000880+ 81CBOBVZ VIX OOPC 20150916 002200000009-00008-00012-00012-00006-00005-00016-00016-00003- 82CBOBVZ VIX OOPC 20150916 002200000002-00019-00019-00000-00001+00012-00003+00210+007968850000100+ 81CBOBVZ VIX OOPP 20150916 002200000010+00006+00013+00010+00007+00003+00015+00015+00004+ 82CBOBVZ VIX OOPP 20150916 002200000001-00018+00019+00002+00003-00012+00003-00210-007968850000900+ 81CBOBVZ VIX OOPC 20150916 002300000009-00007-00012-00011-00006-00004-00015-00014-00003- 82CBOBVZ VIX OOPC 20150916 002300000001-00018-00018-00000-00001+00011-00003+00149+007968850000090+ 81CBOBVZ VIX OOPP 20150916 002300000009+00005+00012+00009+00007+00002+00015+00013+00004+ 82CBOBVZ VIX OOPP 20150916 002300000001-00017+00017+00002+00003-00011+00003-00149-007968850000910+ 81CBOBVZ VIX OOPC 20150916 002400000008-00007-00011-00010-00005-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150916 002400000001-00017-00016-00000-00001+00011-00002+00111+007968850000080+ 81CBOBVZ VIX OOPP 20150916 002400000009+00004+00011+00008+00006+00001+00014+00011+00004+ 82CBOBVZ VIX OOPP 20150916 002400000001-00017+00015+00002+00003-00011+00002-00111-007968850000920+ 81CBOBVZ VIX OOPC 20150916 002500000007-00006-00010-00009-00004-00003-00012-00012-00002- 82CBOBVZ VIX OOPC 20150916 002500000001-00015-00015-00000+00001+00010-00002+00087+007968850000075+ 81CBOBVZ VIX OOPP 20150916 002500000009+00004+00011+00007+00006+00001+00013+00010+00004+ 82CBOBVZ VIX OOPP 20150916 002500000001-00016+00014+00002+00003-00010+00002-00087-007968850000930+ 81CBOBVZ VIX OOPC 20150916 002600000009-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150916 002600000003-00017-00016-00003-00001-00010-00001+00072+007968850000041+ 81CBOBVZ VIX OOPP 20150916 002600000007+00002+00010+00005+00005+00000+00012+00008+00003+ 82CBOBVZ VIX OOPP 20150916 002600000002-00014+00012+00001+00003-00009+00002-00072-007968850000930+ 81CBOBVZ VIX OOPC 20150916 002700000009-00007-00011-00010-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150916 002700000003-00016-00015-00002-00001-00010-00001+00062+007968850000036+ 81CBOBVZ VIX OOPP 20150916 002700000008+00003+00010+00006+00006+00001+00013+00009+00004+ 82CBOBVZ VIX OOPP 20150916 002700000000-00015+00012+00002+00002-00009+00001-00062-007968850000950+ 81CBOBVZ VIX OOPC 20150916 002800000008-00007-00010-00009-00006-00005-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 002800000003-00015-00014-00002-00001-00009-00001+00055+007968850000031+ 81CBOBVZ VIX OOPP 20150916 002800000007+00002+00009+00005+00005+00001+00012+00007+00004+ 82CBOBVZ VIX OOPP 20150916 002800000001-00014+00010+00002+00002-00009+00001-00055-007968850000950+ 81CBOBVZ VIX OOPC 20150916 002900000007-00006-00009-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150916 002900000003-00014-00013-00002-00001-00009-00001+00049+007968850000027+ 81CBOBVZ VIX OOPP 20150916 002900000006+00001+00008+00003+00005+00000-00010+00006+00003+ 82CBOBVZ VIX OOPP 20150916 002900000001-00013+00008+00001+00002-00008+00001-00049-007968850000950+ 81CBOBVZ VIX OOPC 20150916 003000000007-00006-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 003000000002-00013-00012-00002-00001-00008-00001+00045+007968850000024+ 81CBOBVZ VIX OOPP 20150916 003000000006+00001+00008+00002+00004+00001-00009+00005+00002+ 82CBOBVZ VIX OOPP 20150916 003000000002-00011+00007+00001+00003-00007+00001-00045-007968850000950+ 81CBOBVZ VIX OOPC 20151021 001000000039+00015+00036+00010+00043+00020+00033+00006+00047+ 82CBOBVZ VIX OOPC 20151021 001000000027+00030+00003+00051+00035+00002+00025+00190+004518080000900+ 81CBOBVZ VIX OOPP 20151021 001000000035-00028-00031-00024-00039-00033-00028-00020-00044- 82CBOBVZ VIX OOPP 20151021 001000000038-00025-00017-00049-00044-00002-00026-00190-004518080000070+ 81CBOBVZ VIX OOPC 20151021 001100000043+00021+00040+00016+00047+00027+00037+00012+00051+ 82CBOBVZ VIX OOPC 20151021 001100000035+00034+00008+00055+00043+00003+00025+00355+004518080000900+ 81CBOBVZ VIX OOPP 20151021 001100000039-00031-00035-00027-00043-00036-00031-00023-00047- 82CBOBVZ VIX OOPP 20151021 001100000042-00028-00019-00052-00048-00003-00026-00355-004518080000090+ 81CBOBVZ VIX OOPC 20151021 001200000047+00028+00044+00022+00051+00034+00041+00017+00054+ 82CBOBVZ VIX OOPC 20151021 001200000042+00038+00013+00058+00050+00004+00026+00581+004518080000900+ 81CBOBVZ VIX OOPP 20151021 001200000044-00036-00040-00031-00048-00041-00037-00027-00052- 82CBOBVZ VIX OOPP 20151021 001200000047-00033-00023-00057-00053-00004-00026-00581-004518080000090+ 81CBOBVZ VIX OOPC 20151021 001300000034+00018+00031+00012+00037+00025+00028+00006+00041+ 82CBOBVZ VIX OOPC 20151021 001300000032+00025+00002+00045+00040+00000-00021+00851+004518080000735+ 81CBOBVZ VIX OOPP 20151021 001300000031-00024-00027-00019-00035-00030-00023-00015-00039- 82CBOBVZ VIX OOPP 20151021 001300000035-00020-00011-00043-00041-00000+00021-00851-004518080000260+ 81CBOBVZ VIX OOPC 20151021 001400000018+00005+00015+00001-00021+00012+00012+00007-00025+ 82CBOBVZ VIX OOPC 20151021 001400000019+00009+00012-00028+00026+00005-00016+01097+004518080000545+ 81CBOBVZ VIX OOPP 20151021 001400000016-00010-00012-00005-00020-00016-00009-00001-00024- 82CBOBVZ VIX OOPP 20151021 001400000021-00006-00003+00028-00027-00005+00016-01097-004518080000445+ 81CBOBVZ VIX OOPC 20151021 001500000008+00002-00005+00008-00011+00004+00002+00014-00014+ 82CBOBVZ VIX OOPC 20151021 001500000011+00001-00020-00018+00018+00008-00012+01231+004518080000415+ 81CBOBVZ VIX OOPP 20151021 001500000006-00000-00002-00005+00009-00006-00001+00010+00013- 82CBOBVZ VIX OOPP 20151021 001500000011-00004+00014+00017-00017-00008+00012-01231-004518080000585+ 81CBOBVZ VIX OOPC 20151021 001600000002+00005-00001-00012-00005+00001+00004-00017-00008+ 82CBOBVZ VIX OOPC 20151021 001600000007+00007-00023-00011+00013+00009-00009+01209+004518080000330+ 81CBOBVZ VIX OOPP 20151021 001600000003-00005+00000+00012+00006-00001-00003+00018+00009- 82CBOBVZ VIX OOPP 20151021 001600000008-00005+00024+00012-00014-00009+00009-01209-004518080000665+ 81CBOBVZ VIX OOPC 20151021 001700000004-00007-00007-00012-00001-00002-00010-00017-00003+ 82CBOBVZ VIX OOPC 20151021 001700000003+00013-00022-00006+00008+00011-00007+01063+004518080000260+ 81CBOBVZ VIX OOPP 20151021 001700000003+00008+00006+00015+00000+00002+00008+00021+00003- 82CBOBVZ VIX OOPP 20151021 001700000004-00011+00027+00006-00010-00011+00007-01063-004518080000745+ 81CBOBVZ VIX OOPC 20151021 001800000007-00009-00010-00013-00004-00004-00013-00018-00000- 82CBOBVZ VIX OOPC 20151021 001800000001+00016-00022-00003+00005+00011-00006+00860+004518080000210+ 81CBOBVZ VIX OOPP 20151021 001800000006+00008+00008+00014+00003+00002+00011+00020+00000+ 82CBOBVZ VIX OOPP 20151021 001800000003-00013+00026+00003-00008-00011+00006-00860-004518080000790+ 81CBOBVZ VIX OOPC 20151021 001900000007-00007-00010-00012-00004-00003-00013-00016-00001- 82CBOBVZ VIX OOPC 20151021 001900000001+00016-00020-00003+00005+00011-00005+00660+004518080000190+ 81CBOBVZ VIX OOPP 20151021 001900000005+00005+00007+00011+00002+00000-00010+00017+00001- 82CBOBVZ VIX OOPP 20151021 001900000005-00012+00022+00003-00009-00011+00006-00660-004518080000800+ 81CBOBVZ VIX OOPC 20151021 002000000008-00008-00011-00012-00005-00004-00014-00016-00002- 82CBOBVZ VIX OOPC 20151021 002000000000-00017-00020-00001+00003+00011-00005+00491+004518080000160+ 81CBOBVZ VIX OOPP 20151021 002000000006+00005+00009+00010+00004+00000-00011+00015+00001+ 82CBOBVZ VIX OOPP 20151021 002000000005-00013+00021+00001-00008-00011+00005-00491-004518080000830+ 81CBOBVZ VIX OOPC 20151021 002100000006-00005-00009-00009-00003-00002-00012-00013-00000- 82CBOBVZ VIX OOPC 20151021 002100000002+00015-00017-00003+00005+00010-00005+00360+004518080000160+ 81CBOBVZ VIX OOPP 20151021 002100000008+00005+00010+00010+00005+00000+00012+00015+00003+ 82CBOBVZ VIX OOPP 20151021 002100000004-00015+00020+00000+00007-00011+00004-00360-004518080000860+ 81CBOBVZ VIX OOPC 20151021 002200000008-00007-00011-00011-00005-00004-00014-00014-00003- 82CBOBVZ VIX OOPC 20151021 002200000001-00017-00018-00000-00002+00010-00003+00263+004518080000120+ 81CBOBVZ VIX OOPP 20151021 002200000008+00004+00010+00009+00006+00000+00013+00013+00004+ 82CBOBVZ VIX OOPP 20151021 002200000003-00015+00018+00001+00006-00010+00003-00263-004518080000880+ 81CBOBVZ VIX OOPC 20151021 002300000008-00007-00010-00010-00005-00003-00013-00013-00002- 82CBOBVZ VIX OOPC 20151021 002300000000-00016-00016-00000+00002+00010-00003+00191+004518080000110+ 81CBOBVZ VIX OOPP 20151021 002300000008+00003+00010+00007+00006+00001-00012+00011+00003+ 82CBOBVZ VIX OOPP 20151021 002300000004-00014+00016+00001+00006-00010+00003-00191-004518080000890+ 81CBOBVZ VIX OOPC 20151021 002400000006-00005-00009-00008-00004-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20151021 002400000001+00014-00014-00001+00003+00009-00003+00138+004518080000110+ 81CBOBVZ VIX OOPP 20151021 002400000007+00001+00009+00005+00005+00002-00011+00008+00002+ 82CBOBVZ VIX OOPP 20151021 002400000005-00013+00013+00000+00007-00009+00003-00138-004518080000890+ 81CBOBVZ VIX OOPC 20151021 002500000007-00005-00009-00008-00004-00003-00012-00011-00002- 82CBOBVZ VIX OOPC 20151021 002500000000-00014-00014-00000+00002+00009-00003+00099+004518080000090+ 81CBOBVZ VIX OOPP 20151021 002500000008+00001+00010+00004+00006+00002-00012+00008+00004+ 82CBOBVZ VIX OOPP 20151021 002500000004-00014+00012+00002+00006-00009+00003-00099-004518080000910+ 81CBOBVZ VIX OOPC 20151021 002600000007-00005-00009-00008-00004-00003-00011-00011-00002- 82CBOBVZ VIX OOPC 20151021 002600000000-00014-00013-00000-00002+00009-00002+00070+004518080000080+ 81CBOBVZ VIX OOPP 20151021 002600000007+00000-00009+00003+00005+00003-00011+00006+00003+ 82CBOBVZ VIX OOPP 20151021 002600000005-00012+00010+00001+00006-00009+00003-00070-004518080000910+ 81CBOBVZ VIX OOPC 20151021 002700000009-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20151021 002700000003-00016-00016-00003-00001-00009-00001+00050+004518080000042+ 81CBOBVZ VIX OOPP 20151021 002700000010+00003+00012+00006+00009+00001+00014+00009+00007+ 82CBOBVZ VIX OOPP 20151021 002700000001-00016+00012+00005+00002-00009+00001-00050-004518080000958+ 81CBOBVZ VIX OOPC 20151021 002800000009-00007-00011-00010-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20151021 002800000003-00015-00015-00003-00001-00009-00001+00035+004518080000036+ 81CBOBVZ VIX OOPP 20151021 002800000010+00003+00012+00005+00008+00001+00014+00008+00007+ 82CBOBVZ VIX OOPP 20151021 002800000001-00016+00011+00005+00002-00009+00001-00035-004518080000963+ 81CBOBVZ VIX OOPC 20151021 002900000008-00007-00010-00009-00006-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20151021 002900000003-00015-00014-00003-00001-00009-00001+00024+004518080000032+ 81CBOBVZ VIX OOPP 20151021 002900000010+00002+00012+00004+00008+00001+00013+00007+00006+ 82CBOBVZ VIX OOPP 20151021 002900000001-00015+00010+00005+00002-00009+00001-00024-004518080000968+ 81CBOBVZ VIX OOPC 20151021 003000000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20151021 003000000002-00014-00013-00003-00001-00008-00001+00016+004518080000030+ 81CBOBVZ VIX OOPP 20151021 003000000009+00002+00011+00004+00008+00000+00013+00006+00006+ 82CBOBVZ VIX OOPP 20151021 003000000001-00014+00009+00005+00002-00008+00001-00016-004518080000971+ 81CBOVIX VIX OOPC 20150819 001000000002-00001+00187-00186-00177+00184+00374-00374-00340+ 82CBOVIX VIX OOPC 20150819 001000000352+00562-00562-00471+00486+00508-00174+09786+009526830005807+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150819 001000000003-00000+00000+00054-00039-00000+00300-00001-005204680000000+ 81CBOVIX VIX OOPC 20150819 001050000002-00001+00187-00186-00175+00183+00374-00374-00333+ 82CBOVIX VIX OOPC 20150819 001050000347+00562-00562-00451+00467+00508-00159+09763+008649470005307+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20150819 001050000004-00000+00000+00077-00062-00000+00315-00002-004675370000000+ 81CBOVIX VIX OOPC 20150819 001100000002-00001+00187-00185-00173+00182+00374-00374-00324+ 82CBOVIX VIX OOPC 20150819 001100000339+00562-00562-00428+00442+00508-00144+09737+007804780004808+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20150819 001100000008-00000+00000+00107-00095-00000+00330-00002-004169020000000+ 81CBOVIX VIX OOPC 20150819 001150000003-00001+00186-00185-00170+00181+00374-00374-00312+ 82CBOVIX VIX OOPC 20150819 001150000329+00562-00562-00399+00411+00508-00129+09706+006988360004308+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00000+00003-00000-00000+00000+00031- 82CBOVIX VIX OOPP 20150819 001150000015-00000+00000+00145-00139-00000+00345-00002-003682300000000+ 81CBOVIX VIX OOPC 20150819 001200000003-00002+00186-00185-00166+00179+00374-00373-00297+ 82CBOVIX VIX OOPC 20150819 001200000315+00562-00562-00364+00373+00508-00114+09660+006237650003810+ 81CBOVIX VIX OOPP 20150819 001200000000-00000+00000+00000+00008-00001-00000+00000+00056- 82CBOVIX VIX OOPP 20150819 001200000038-00000+00000+00192-00188-00000+00360-00025-003962330000001+ 81CBOVIX VIX OOPC 20150819 001250000005-00004+00182-00179-00152+00168+00367-00366-00266+ 82CBOVIX VIX OOPC 20150819 001250000284+00555-00555-00323+00331+00505-00101+09210+007004310003381+ 81CBOVIX VIX OOPP 20150819 001250000004-00003+00005+00007+00033-00017-00007+00007+00107- 82CBOVIX VIX OOPP 20150819 001250000089-00007+00007+00242-00235-00002+00373-00621-006366810000073+ 81CBOVIX VIX OOPC 20150819 001300000007-00006+00177-00171-00138+00157+00359-00357-00238+ 82CBOVIX VIX OOPC 20150819 001300000255+00545-00545-00285+00292+00502-00089+08707+007440930002982+ 81CBOVIX VIX OOPP 20150819 001300000006-00005+00010+00015+00048-00030-00015+00017+00137- 82CBOVIX VIX OOPP 20150819 001300000120-00017+00017+00281-00274-00005+00385-01175-007014750000173+ 81CBOVIX VIX OOPC 20150819 001350000008-00008+00171-00162-00124+00144+00348-00344-00212+ 82CBOVIX VIX OOPC 20150819 001350000228+00533-00531-00252+00258+00498-00079+08141+007807670002621+ 81CBOVIX VIX OOPP 20150819 001350000008-00007+00017+00025+00063-00043-00026+00030+00165- 82CBOVIX VIX OOPP 20150819 001350000149-00030+00031+00315-00310-00009+00396-01776-007475130000311+ 81CBOVIX VIX OOPC 20150819 001400000010-00009+00163-00150-00111+00132+00335-00328-00188+ 82CBOVIX VIX OOPC 20150819 001400000203+00516-00513-00222+00227+00493-00069+07523+008228010002310+ 81CBOVIX VIX OOPP 20150819 001400000009-00009+00025+00037+00077-00056-00040+00046+00189- 82CBOVIX VIX OOPP 20150819 001400000175-00046+00049+00345-00340-00015+00405-02423-007946070000500+ 81CBOVIX VIX OOPC 20150819 001450000011-00010+00154-00138-00099+00120+00319-00309-00167+ 82CBOVIX VIX OOPC 20150819 001450000181+00496-00490-00198+00202+00485-00062+06890+008777830002061+ 81CBOVIX VIX OOPP 20150819 001450000010-00010+00034+00050+00089-00068-00057+00066+00210- 82CBOVIX VIX OOPP 20150819 001450000197-00067+00072+00370-00365-00023+00412-03080-008524020000751+ 81CBOVIX VIX OOPC 20150819 001500000011-00011+00145-00126-00089+00109+00302-00289-00150+ 82CBOVIX VIX OOPC 20150819 001500000163+00474-00465-00177+00181+00476-00055+06304+009295860001850+ 81CBOVIX VIX OOPP 20150819 001500000011-00011+00043+00062+00100-00079-00074+00087+00228- 82CBOVIX VIX OOPP 20150819 001500000216-00089+00097+00391-00386-00031+00419-03685-009056460001039+ 81CBOVIX VIX OOPC 20150819 001600000012-00012+00128-00105-00072+00091+00269-00250-00123+ 82CBOVIX VIX OOPC 20150819 001600000134+00429-00414-00145+00149+00456-00046+05299+010312320001526+ 81CBOVIX VIX OOPP 20150819 001600000012-00012+00061+00084+00117-00098-00107+00126+00256- 82CBOVIX VIX OOPP 20150819 001600000245-00135+00149+00422-00419-00051+00429-04716-010081140001715+ 81CBOVIX VIX OOPC 20150819 001700000012-00012+00113-00087-00060+00078+00240-00216-00103+ 82CBOVIX VIX OOPC 20150819 001700000113+00386-00366-00122+00126+00434-00039+04508+011238790001289+ 81CBOVIX VIX OOPP 20150819 001700000012-00012+00076+00101+00129-00112-00137+00161+00276- 82CBOVIX VIX OOPP 20150819 001700000266-00179+00199+00446-00442-00074+00436-05526-011002150002477+ 81CBOVIX VIX OOPC 20150819 001800000012-00011+00100-00074-00051+00067+00214-00187-00087+ 82CBOVIX VIX OOPC 20150819 001800000096+00348-00323-00104+00107+00411-00033+03875+012028700001103+ 81CBOVIX VIX OOPP 20150819 001800000011-00011+00089+00115+00139-00123-00164+00190+00291- 82CBOVIX VIX OOPP 20150819 001800000283-00218+00242+00464-00461-00097+00441-06171-011779440003290+ 81CBOVIX VIX OOPC 20150819 001900000011-00011+00089-00063-00043+00058+00191-00163-00074+ 82CBOVIX VIX OOPC 20150819 001900000082+00314-00286-00089+00092+00388-00028+03346+012640280000941+ 81CBOVIX VIX OOPP 20150819 001900000011-00011+00100+00127+00146-00132-00187+00215+00305- 82CBOVIX VIX OOPP 20150819 001900000297-00252+00280+00479-00477-00120+00446-06712-012373120004127+ 81CBOVIX VIX OOPC 20150819 002000000010-00010+00080-00054-00037+00050+00172-00142-00064+ 82CBOVIX VIX OOPC 20150819 002000000071+00284-00254-00077+00079+00365-00025+02919+013237870000817+ 81CBOVIX VIX OOPP 20150819 002000000010-00010+00110+00136+00153-00139-00207+00236+00315- 82CBOVIX VIX OOPP 20150819 002000000308-00283+00313+00491-00489-00143+00450-07147-012949170005002+ 81CBOVIX VIX OOPC 20150819 002100000010-00009+00072-00047-00032+00044+00155-00125-00056+ 82CBOVIX VIX OOPC 20150819 002100000062+00257-00226-00067+00070+00343-00022+02570+013797100000717+ 81CBOVIX VIX OOPP 20150819 002100000009-00009+00118+00143+00157-00145-00224+00254+00323- 82CBOVIX VIX OOPP 20150819 002100000317-00310+00342+00501-00499-00165+00453-07503-013483790005902+ 81CBOVIX VIX OOPC 20150819 002200000009-00009+00064-00040-00027+00039+00139-00110-00048+ 82CBOVIX VIX OOPC 20150819 002200000054+00233-00201-00058+00060+00322-00019+02246+014172860000618+ 81CBOVIX VIX OOPP 20150819 002200000009-00009+00126+00150+00162-00151-00240+00269+00331- 82CBOVIX VIX OOPP 20150819 002200000325-00336+00368+00510-00509-00187+00456-07835-013829140006802+ 81CBOVIX VIX OOPC 20150819 002300000009-00008+00058-00035-00024+00034+00126-00097-00042+ 82CBOVIX VIX OOPC 20150819 002300000047+00212-00179-00051+00053+00302-00016+01982+014568280000541+ 81CBOVIX VIX OOPP 20150819 002300000008-00008+00132+00155+00166-00156-00254+00283+00337- 82CBOVIX VIX OOPP 20150819 002300000332-00358+00390+00518-00516-00207+00458-08105-014191250007724+ 81CBOVIX VIX OOPC 20150819 002400000008-00007+00053-00031-00021+00031+00115-00087-00038+ 82CBOVIX VIX OOPC 20150819 002400000043+00194-00162-00046+00047+00284-00015+01781+015040870000487+ 81CBOVIX VIX OOPP 20150819 002400000008-00007+00138+00159+00168-00159-00266+00293+00341- 82CBOVIX VIX OOPP 20150819 002400000337-00376+00408+00523-00521-00226+00460-08311-014630460008670+ 81CBOVIX VIX OOPC 20150819 002500000007-00007+00048-00027-00019+00027+00104-00078-00034+ 82CBOVIX VIX OOPC 20150819 002500000038+00177-00146-00040+00042+00266-00013+01593+015402180000433+ 81CBOVIX VIX OOPP 20150819 002500000007-00007+00143+00163+00171-00163-00276+00303+00346- 82CBOVIX VIX OOPP 20150819 002500000342-00393+00425+00528-00527-00244+00461-08505-014952450009615+ 81CBOVIX VIX OOPC 20150819 002600000007-00006+00044-00024-00017+00025+00095-00070-00030+ 82CBOVIX VIX OOPC 20150819 002600000034+00162-00132-00036+00038+00250-00012+01429+015736120000387+ 81CBOVIX VIX OOPP 20150819 002600000006-00006+00147+00166+00173-00166-00286+00311+00349- 82CBOVIX VIX OOPP 20150819 002600000346-00409+00439+00532-00531-00261+00463-08674-015243110010568+ 81CBOVIX VIX OOPC 20150819 002700000006-00006+00040-00021-00015+00022+00087-00062-00026+ 82CBOVIX VIX OOPC 20150819 002700000030+00148-00118-00032+00033+00234-00010+01272+015973340000341+ 81CBOVIX VIX OOPP 20150819 002700000006-00006+00151+00169+00175-00168-00295+00319+00353- 82CBOVIX VIX OOPP 20150819 002700000350-00424+00453+00537-00536-00278+00464-08837-015428100011521+ 81CBOVIX VIX OOPC 20150819 002800000006-00005+00036-00019-00013+00020+00079-00056-00023+ 82CBOVIX VIX OOPC 20150819 002800000027+00135-00106-00028+00029+00219-00009+01135+016197180000301+ 81CBOVIX VIX OOPP 20150819 002800000005-00005+00155+00172+00177-00171-00303+00326+00356- 82CBOVIX VIX OOPP 20150819 002800000353-00437+00466+00541-00540-00293+00465-08979-015593720012481+ 81CBOVIX VIX OOPC 20150819 002900000005-00005+00032-00016-00011+00017+00071-00049-00020+ 82CBOVIX VIX OOPC 20150819 002900000023+00123-00095-00024+00025+00205-00008+01002+016329850000262+ 81CBOVIX VIX OOPP 20150819 002900000005-00005+00159+00174+00178-00173-00311+00332+00359- 82CBOVIX VIX OOPP 20150819 002900000357-00450+00478+00544-00544-00308+00467-09119-015653700013440+ 81CBOVIX VIX OOPC 20150819 003000000005-00004+00029-00014-00010+00015+00064-00043-00017+ 82CBOVIX VIX OOPC 20150819 003000000020+00111-00084-00021+00022+00191-00007+00871+016369100000222+ 81CBOVIX VIX OOPP 20150819 003000000004-00004+00163+00177+00180-00176-00319+00339+00362- 82CBOVIX VIX OOPP 20150819 003000000360-00464+00489+00548-00547-00323+00468-09258-015598780014400+ 81CBOVIX VIX OOPC 20150819 003250000004-00004+00022-00010-00007+00011+00050-00032-00013+ 82CBOVIX VIX OOPC 20150819 003250000015+00088-00065-00015+00016+00161-00005+00652+016720630000162+ 81CBOVIX VIX OOPP 20150819 003250000003-00003+00170+00181+00183-00180-00335+00351+00367- 82CBOVIX VIX OOPP 20150819 003250000366-00489+00511+00554-00554-00356+00470-09492-015690060016838+ 81CBOVIX VIX OOPC 20150819 003500000003-00003+00018-00008-00005+00008+00040-00025-00010+ 82CBOVIX VIX OOPC 20150819 003500000011+00071-00050-00011+00012+00137-00004+00499+017072890000121+ 81CBOVIX VIX OOPP 20150819 003500000002-00002+00175+00183+00185-00183-00346+00359+00370- 82CBOVIX VIX OOPP 20150819 003500000370-00509+00527+00558-00558-00384+00471-09661-015686850019295+ 81CBOVIX VIX OOPC 20150819 003750000003-00002+00013-00005-00004+00006+00030-00018-00007+ 82CBOVIX VIX OOPC 20150819 003750000007+00054-00037-00008+00008+00113-00002+00351+017038360000081+ 81CBOVIX VIX OOPP 20150819 003750000001-00001+00181+00186+00187-00186-00359+00368+00374- 82CBOVIX VIX OOPP 20150819 003750000374-00531+00544+00562-00562-00415+00472-09836-014857320021753+ 81CBOVIX VIX OOPC 20150819 004000000002-00002+00011-00004-00003+00005+00025-00015-00005+ 82CBOVIX VIX OOPC 20150819 004000000006+00046-00031-00006+00007+00098-00002+00293+017556930000068+ 81CBOVIX VIX OOPP 20150819 004000000001-00001+00184+00187+00187-00187-00365+00372+00375- 82CBOVIX VIX OOPP 20150819 004000000375-00542+00552+00563-00563-00437+00473-09908-014584730024238+ 81CBOVIX VIX OOPC 20150819 004250000002-00002+00009-00003-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20150819 004250000005+00039-00025-00005+00005+00085-00002+00238+017907310000055+ 81CBOVIX VIX OOPP 20150819 004250000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20150819 004250000376-00559+00563+00565-00565-00472+00473-09990-012169440026723+ 81CBOVIX VIX OOPC 20150819 004500000002-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20150819 004500000004+00032-00020-00004+00004+00072-00001+00185+018067820000042+ 81CBOVIX VIX OOPP 20150819 004500000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20150819 004500000378-00560+00562+00566-00566-00481+00474-09994-012169440029208+ 81CBOVIX VIX OOPC 20150819 004750000001-00001+00006-00002-00001+00002+00014-00007-00003+ 82CBOVIX VIX OOPC 20150819 004750000003+00026-00016-00003+00003+00062-00001+00147+018255640000033+ 81CBOVIX VIX OOPP 20150819 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150819 004750000379-00560+00562+00567-00567-00489+00474-09997-012169440031697+ 81CBOVIX VIX OOPC 20150819 005000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20150819 005000000002+00021-00012-00002+00002+00052-00001+00110+018244420000024+ 81CBOVIX VIX OOPP 20150819 005000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20150819 005000000380-00560+00561+00568-00568-00494+00474-09998-012169440034186+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150819 005500000001+00008-00004-00001+00001+00028-00000+00031+016909730000006+ 81CBOVIX VIX OOPP 20150819 005500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20150819 005500000382-00559+00559+00570-00570-00500+00475-09999-012169440039164+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00001-00000-00000+00000+00007-00000+00000+013538840000000+ 81CBOVIX VIX OOPP 20150819 006000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150819 006000000383-00558+00559+00571-00571-00503+00475-09999-012169440044155+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00001-00000-00000+00000+00005-00000+00000+014273730000000+ 81CBOVIX VIX OOPP 20150819 006500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150819 006500000383-00558+00558+00572-00572-00505+00475-09999-012169440049151+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00001-00000-00000+00000+00004-00000+00000+014950830000000+ 81CBOVIX VIX OOPP 20150819 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150819 007000000384-00558+00558+00572-00572-00505+00475-09999-012169440054147+ 81CBOVIX VIX OOPC 20150916 001000000003-00001+00122-00121-00115+00121+00243-00242-00230+ 82CBOVIX VIX OOPC 20150916 001000000239+00364-00364-00337+00352+00328-00190+09867+006241180006342+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00012-00003-00000+00139-00013-004513450000001+ 81CBOVIX VIX OOPC 20150916 001050000003-00001+00122-00120-00114+00121+00243-00242-00227+ 82CBOVIX VIX OOPC 20150916 001050000238+00364-00364-00332+00349+00328-00175+09849+005733510005843+ 81CBOVIX VIX OOPP 20150916 001050000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150916 001050000001-00000+00000+00018-00005-00000+00154-00021-004261990000002+ 81CBOVIX VIX OOPC 20150916 001100000003-00001+00122-00120-00112+00121+00242-00241-00222+ 82CBOVIX VIX OOPC 20150916 001100000236+00363-00363-00322+00342+00328-00161+09787+005489360005352+ 81CBOVIX VIX OOPP 20150916 001100000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20150916 001100000003-00001+00001+00033-00014-00000+00168-00093-004666880000010+ 81CBOVIX VIX OOPC 20150916 001150000005-00002+00122-00118-00108+00120+00241-00239-00213+ 82CBOVIX VIX OOPC 20150916 001150000231+00361-00360-00306+00330+00327-00146+09634+005555310004877+ 81CBOVIX VIX OOPP 20150916 001150000004-00002+00000+00003+00011-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20150916 001150000009-00003+00003+00053-00030-00001+00183-00266-005107890000034+ 81CBOVIX VIX OOPC 20150916 001200000006-00004+00121-00116-00103+00119+00239-00236-00204+ 82CBOVIX VIX OOPC 20150916 001200000226+00359-00358-00290+00316+00326-00132+09478+005412880004402+ 81CBOVIX VIX OOPP 20150916 001200000005-00003+00001+00005+00016-00002-00003+00006+00036- 82CBOVIX VIX OOPP 20150916 001200000015-00005+00006+00071-00044-00002+00197-00430-005085370000059+ 81CBOVIX VIX OOPC 20150916 001250000007-00005+00121-00113-00099+00118+00238-00234-00194+ 82CBOVIX VIX OOPC 20150916 001250000219+00357-00355-00273+00301+00325-00118+09303+005173790003929+ 81CBOVIX VIX OOPP 20150916 001250000006-00005+00001+00007+00021-00003-00005+00008+00046- 82CBOVIX VIX OOPP 20150916 001250000022-00007+00008+00089-00061-00003+00211-00608-004912240000085+ 81CBOVIX VIX OOPC 20150916 001300000010-00007+00119-00108-00091+00114+00233-00226-00178+ 82CBOVIX VIX OOPC 20150916 001300000207+00351-00347-00249+00278+00323-00105+08902+005416160003516+ 81CBOVIX VIX OOPP 20150916 001300000009-00007+00003+00013+00030-00006-00010+00016+00063- 82CBOVIX VIX OOPP 20150916 001300000035-00013+00017+00114-00086-00005+00223-01030-005230770000171+ 81CBOVIX VIX OOPC 20150916 001350000012-00011+00115-00098-00081+00109+00225-00213-00161+ 82CBOVIX VIX OOPC 20150916 001350000191+00340-00332-00225+00253+00318-00096+08318+005995190003190+ 81CBOVIX VIX OOPP 20150916 001350000012-00011+00006+00023+00040-00012-00018+00029+00081- 82CBOVIX VIX OOPP 20150916 001350000051-00025+00032+00139-00111-00010+00233-01637-005855410000345+ 81CBOVIX VIX OOPC 20150916 001400000014-00013+00112-00090-00073+00103+00217-00200-00146+ 82CBOVIX VIX OOPC 20150916 001400000177+00328-00316-00204+00231+00312-00087+07774+006393890002890+ 81CBOVIX VIX OOPP 20150916 001400000014-00013+00010+00032+00048-00018-00026+00043+00096- 82CBOVIX VIX OOPP 20150916 001400000066-00037+00048+00161-00134-00016+00242-02195-006273930000544+ 81CBOVIX VIX OOPC 20150916 001450000016-00015+00108-00081-00065+00097+00208-00186-00133+ 82CBOVIX VIX OOPC 20150916 001450000164+00315-00298-00185+00212+00305-00079+07236+006817600002639+ 81CBOVIX VIX OOPP 20150916 001450000015-00015+00014+00041+00056-00024-00035+00057+00110- 82CBOVIX VIX OOPP 20150916 001450000079-00050+00067+00179-00153-00024+00250-02744-006708590000793+ 81CBOVIX VIX OOPC 20150916 001500000017-00016+00103-00073-00058+00092+00199-00172-00121+ 82CBOVIX VIX OOPC 20150916 001500000152+00301-00280-00170+00195+00296-00073+06734+007229370002427+ 81CBOVIX VIX OOPP 20150916 001500000016-00017+00019+00049+00063-00029-00045+00071+00122- 82CBOVIX VIX OOPP 20150916 001500000091-00064+00085+00195-00170-00032+00256-03255-007126210001079+ 81CBOVIX VIX OOPC 20150916 001600000018-00018+00095-00060-00048+00082+00181-00148-00102+ 82CBOVIX VIX OOPC 20150916 001600000131+00275-00245-00144+00167+00279-00062+05860+007955510002077+ 81CBOVIX VIX OOPP 20150916 001600000018-00018+00027+00062+00073-00040-00063+00096+00141- 82CBOVIX VIX OOPP 20150916 001600000112-00090+00120+00222-00199-00049+00267-04143-007856110001728+ 81CBOVIX VIX OOPC 20150916 001700000018-00018+00087-00049-00040+00073+00165-00128-00087+ 82CBOVIX VIX OOPC 20150916 001700000115+00251-00216-00123+00145+00261-00054+05139+008580500001802+ 81CBOVIX VIX OOPP 20150916 001700000018-00019+00035+00073+00081-00048-00079+00116+00156- 82CBOVIX VIX OOPP 20150916 001700000128-00114+00150+00242-00221-00068+00275-04873-008479460002452+ 81CBOVIX VIX OOPC 20150916 001800000018-00018+00080-00041-00033+00065+00151-00111-00075+ 82CBOVIX VIX OOPC 20150916 001800000101+00230-00190-00107+00126+00243-00047+04530+009061940001565+ 81CBOVIX VIX OOPP 20150916 001800000018-00018+00042+00081+00088-00056-00093+00134+00168- 82CBOVIX VIX OOPP 20150916 001800000142-00136+00176+00259-00240-00085+00282-05491-008956310003214+ 81CBOVIX VIX OOPC 20150916 001900000018-00017+00074-00035-00029+00059+00138-00097-00066+ 82CBOVIX VIX OOPC 20150916 001900000090+00211-00168-00094+00112+00226-00042+04039+009590360001394+ 81CBOVIX VIX OOPP 20150916 001900000017-00018+00049+00088+00093-00063-00106+00148+00178- 82CBOVIX VIX OOPP 20150916 001900000153-00155+00198+00271-00254-00102+00287-05988-009478260004041+ 81CBOVIX VIX OOPC 20150916 002000000018-00017+00069-00030-00025+00054+00128-00086-00059+ 82CBOVIX VIX OOPC 20150916 002000000082+00195-00151-00085+00102+00211-00038+03649+010140910001269+ 81CBOVIX VIX OOPP 20150916 002000000017-00017+00054+00093+00097-00068-00117+00159+00185- 82CBOVIX VIX OOPP 20150916 002000000162-00172+00216+00281-00264-00118+00291-06382-010021190004915+ 81CBOVIX VIX OOPC 20150916 002100000017-00016+00064-00026-00022+00049+00118-00076-00053+ 82CBOVIX VIX OOPC 20150916 002100000074+00180-00135-00076+00092+00197-00034+03298+010554360001145+ 81CBOVIX VIX OOPP 20150916 002100000016-00017+00059+00097+00100-00072-00127+00168+00191- 82CBOVIX VIX OOPP 20150916 002100000170-00187+00231+00290-00274-00132+00295-06738-010425710005790+ 81CBOVIX VIX OOPC 20150916 002200000016-00015+00059-00022-00019+00045+00109-00068-00047+ 82CBOVIX VIX OOPC 20150916 002200000068+00167-00122-00069+00083+00184-00031+03001+010943460001041+ 81CBOVIX VIX OOPP 20150916 002200000016-00016+00064+00100+00102-00077-00135+00177+00196- 82CBOVIX VIX OOPP 20150916 002200000176-00200+00245+00297-00283-00145+00298-07040-010804930006685+ 81CBOVIX VIX OOPC 20150916 002300000016-00015+00055-00019-00017+00042+00101-00061-00042+ 82CBOVIX VIX OOPC 20150916 002300000061+00155-00110-00062+00075+00172-00028+02729+011251630000941+ 81CBOVIX VIX OOPP 20150916 002300000015-00015+00068+00103+00105-00080-00144+00184+00201- 82CBOVIX VIX OOPP 20150916 002300000183-00212+00257+00304-00291-00158+00301-07316-011101890007584+ 81CBOVIX VIX OOPC 20150916 002400000015-00014+00051-00017-00015+00038+00094-00054-00038+ 82CBOVIX VIX OOPC 20150916 002400000056+00143-00099-00055+00068+00160-00025+02471+011471050000842+ 81CBOVIX VIX OOPP 20150916 002400000014-00014+00072+00106+00107-00084-00151+00190+00206- 82CBOVIX VIX OOPP 20150916 002400000189-00224+00268+00311-00299-00169+00304-07578-011308310008484+ 81CBOVIX VIX OOPC 20150916 002500000014-00013+00047-00014-00013+00035+00087-00049-00034+ 82CBOVIX VIX OOPC 20150916 002500000050+00132-00090-00050+00061+00150-00023+02241+011668370000755+ 81CBOVIX VIX OOPP 20150916 002500000013-00013+00076+00108+00109-00087-00159+00196+00210- 82CBOVIX VIX OOPP 20150916 002500000194-00235+00278+00316-00305-00180+00307-07813-011491150009395+ 81CBOVIX VIX OOPC 20150916 002600000013-00012+00044-00013-00011+00032+00080-00044-00030+ 82CBOVIX VIX OOPC 20150916 002600000046+00123-00081-00045+00055+00140-00020+02035+011844320000678+ 81CBOVIX VIX OOPP 20150916 002600000013-00013+00079+00110+00110-00091-00165+00202+00214- 82CBOVIX VIX OOPP 20150916 002600000199-00245+00286+00322-00311-00190+00309-08023-011651010010317+ 81CBOVIX VIX OOPC 20150916 002700000013-00012+00041-00011-00010+00029+00075-00040-00028+ 82CBOVIX VIX OOPC 20150916 002700000042+00115-00074-00041+00051+00131-00019+01877+012094210000624+ 81CBOVIX VIX OOPP 20150916 002700000012-00012+00082+00112+00112-00093-00170+00206+00216- 82CBOVIX VIX OOPP 20150916 002700000202-00253+00293+00325-00316-00199+00311-08185-011885060011262+ 81CBOVIX VIX OOPC 20150916 002800000012-00011+00038-00010-00009+00027+00070-00036-00025+ 82CBOVIX VIX OOPC 20150916 002800000039+00107-00068-00037+00047+00123-00017+01726+012293180000571+ 81CBOVIX VIX OOPP 20150916 002800000011-00011+00085+00113+00113-00095-00176+00209+00219- 82CBOVIX VIX OOPP 20150916 002800000206-00261+00300+00329-00320-00207+00312-08339-012066170012207+ 81CBOVIX VIX OOPC 20150916 002900000012-00011+00036-00009-00008+00025+00065-00033-00023+ 82CBOVIX VIX OOPC 20150916 002900000036+00100-00062-00034+00043+00115-00016+01590+012475400000523+ 81CBOVIX VIX OOPP 20150916 002900000011-00011+00087+00114+00114-00097-00180+00213+00221- 82CBOVIX VIX OOPP 20150916 002900000209-00268+00306+00332-00324-00215+00314-08479-012228980013158+ 81CBOVIX VIX OOPC 20150916 003000000011-00010+00034-00008-00007+00023+00061-00030-00021+ 82CBOVIX VIX OOPC 20150916 003000000033+00093-00057-00031+00039+00108-00014+01458+012610600000475+ 81CBOVIX VIX OOPP 20150916 003000000010-00010+00090+00115+00115-00099-00185+00216+00223- 82CBOVIX VIX OOPP 20150916 003000000212-00275+00311+00335-00328-00223+00315-08616-012341960014109+ 81CBOVIX VIX OOPC 20150916 003250000010-00008+00028-00005-00005+00019+00051-00023-00016+ 82CBOVIX VIX OOPC 20150916 003250000026+00078-00045-00024+00031+00092-00011+01171+012873470000372+ 81CBOVIX VIX OOPP 20150916 003250000009-00008+00096+00117+00117-00104-00196+00223+00228- 82CBOVIX VIX OOPP 20150916 003250000219-00291+00324+00342-00336-00240+00318-08914-012537820016502+ 81CBOVIX VIX OOPC 20150916 003500000008-00007+00024-00004-00004+00016+00043-00018-00013+ 82CBOVIX VIX OOPC 20150916 003500000021+00066-00037-00020+00025+00079-00009+00965+013175600000302+ 81CBOVIX VIX OOPP 20150916 003500000007-00007+00100+00119+00118-00107-00204+00227+00231- 82CBOVIX VIX OOPP 20150916 003500000224-00304+00332+00347-00342-00253+00321-09130-012761890018929+ 81CBOVIX VIX OOPC 20150916 003750000007-00006+00020-00003-00003+00013+00037-00015-00011+ 82CBOVIX VIX OOPC 20150916 003750000017+00056-00030-00016+00020+00068-00007+00790+013383150000242+ 81CBOVIX VIX OOPP 20150916 003750000006-00006+00104+00120+00119-00110-00211+00231+00234- 82CBOVIX VIX OOPP 20150916 003750000228-00314+00340+00351-00347-00265+00322-09316-012867390021367+ 81CBOVIX VIX OOPC 20150916 004000000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20150916 004000000013+00046-00023-00012+00016+00057-00005+00618+013390750000183+ 81CBOVIX VIX OOPP 20150916 004000000005-00005+00108+00121+00120-00113-00218+00235+00237- 82CBOVIX VIX OOPP 20150916 004000000232-00326+00347+00355-00352-00278+00324-09502-012715340023804+ 81CBOVIX VIX OOPC 20150916 004250000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20150916 004250000011+00040-00019-00010+00013+00049-00004+00512+013566600000149+ 81CBOVIX VIX OOPP 20150916 004250000004-00004+00111+00121+00120-00115-00223+00237+00238- 82CBOVIX VIX OOPP 20150916 004250000235-00333+00351+00358-00356-00287+00325-09620-012716980026267+ 81CBOVIX VIX OOPC 20150916 004500000004-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20150916 004500000009+00033-00015-00008+00010+00041-00003+00409+013601780000116+ 81CBOVIX VIX OOPP 20150916 004500000003-00003+00114+00122+00121-00117-00229+00240+00240- 82CBOVIX VIX OOPP 20150916 004500000238-00342+00356+00360-00359-00296+00326-09738-012472140028731+ 81CBOVIX VIX OOPC 20150916 004750000004-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150916 004750000006+00026-00011-00006+00007+00034-00002+00305+013451320000083+ 81CBOVIX VIX OOPP 20150916 004750000001-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150916 004750000240-00351+00361+00362-00362-00307+00327-09866-011733140031194+ 81CBOVIX VIX OOPC 20150916 005000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20150916 005000000006+00023-00009-00005+00006+00030-00002+00263+013655410000071+ 81CBOVIX VIX OOPP 20150916 005000000001-00001+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150916 005000000241-00356+00363+00363-00363-00313+00328-09924-011331980033679+ 81CBOVIX VIX OOPC 20150916 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150916 005500000004+00017-00007-00003+00004+00023-00001+00190+013913880000050+ 81CBOVIX VIX OOPP 20150916 005500000002-00001-00119+00120+00123-00122-00239+00241+00244- 82CBOVIX VIX OOPP 20150916 005500000244-00358+00362+00366-00366-00318+00329-09960-011331980038651+ 81CBOVIX VIX OOPC 20150916 006000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150916 006000000002+00011-00004-00002+00002+00015-00001+00109+013668590000027+ 81CBOVIX VIX OOPP 20150916 006000000004-00003-00117+00118+00125-00125-00238+00239+00247- 82CBOVIX VIX OOPP 20150916 006000000247-00358+00361+00368-00368-00321+00329-09978-011331980043623+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00004-00001-00000+00000+00006-00000+00025+012181620000005+ 81CBOVIX VIX OOPP 20150916 006500000006-00006-00115+00116+00128-00128-00236+00237+00249- 82CBOVIX VIX OOPP 20150916 006500000249-00357+00358+00371-00371-00323+00330-09988-011331980048595+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00002-00000-00000+00000+00004-00000+00014+012158840000003+ 81CBOVIX VIX OOPP 20150916 007000000007-00007-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150916 007000000250-00357+00358+00372-00372-00324+00331-09993-011331980053586+ 81CBOVIX VIX OOPC 20151021 001000000007-00003+00123-00116-00107+00121+00242-00237-00217+ 82CBOVIX VIX OOPC 20151021 001000000235+00361-00358-00321+00344+00326-00204+09623+006591510006862+ 81CBOVIX VIX OOPP 20151021 001000000004-00003+00001-00004+00010-00000+00001+00004+00019- 82CBOVIX VIX OOPP 20151021 001000000004-00003+00004+00034-00014-00001+00124-00236-005789080000047+ 81CBOVIX VIX OOPC 20151021 001100000009-00005+00123-00114-00102+00120+00240-00234-00207+ 82CBOVIX VIX OOPC 20151021 001100000231+00359-00354-00304+00333+00325-00177+09452+005983980005899+ 81CBOVIX VIX OOPP 20151021 001100000005-00003+00001-00004+00013-00000+00002+00005+00026- 82CBOVIX VIX OOPP 20151021 001100000006-00003+00005+00047-00020-00001+00154-00294-004920110000050+ 81CBOVIX VIX OOPC 20151021 001200000011-00007+00123-00110-00095+00119+00238-00229-00194+ 82CBOVIX VIX OOPC 20151021 001200000224+00355-00350-00283+00317+00324-00148+09212+005391100004947+ 81CBOVIX VIX OOPP 20151021 001200000008-00006+00000-00008+00021-00000-00004+00009+00041- 82CBOVIX VIX OOPP 20151021 001200000013-00007+00010+00073-00039-00003+00182-00559-004685060000100+ 81CBOVIX VIX OOPC 20151021 001300000015-00012+00121-00100-00083+00116+00231-00216-00172+ 82CBOVIX VIX OOPC 20151021 001300000209+00345-00334-00249+00286+00318-00124+08623+005501220004128+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00002+00021+00036-00004-00012+00026+00068- 82CBOVIX VIX OOPP 20151021 001300000032-00019+00028+00113-00076-00009+00206-01286-005237080000309+ 81CBOVIX VIX OOPC 20151021 001400000019-00017+00116-00084-00069+00108+00219-00193-00147+ 82CBOVIX VIX OOPC 20151021 001400000187+00327-00306-00213+00251+00307-00106+07768+006094520003519+ 81CBOVIX VIX OOPP 20151021 001400000018-00018+00007+00037+00051-00012-00025+00050+00095- 82CBOVIX VIX OOPP 20151021 001400000054-00038+00058+00151-00113-00020+00224-02186-005901180000699+ 81CBOVIX VIX OOPC 20151021 001500000022-00020+00110-00070-00057+00100+00206-00170-00126+ 82CBOVIX VIX OOPC 20151021 001500000168+00307-00276-00183+00220+00294-00090+06959+006553130003015+ 81CBOVIX VIX OOPP 20151021 001500000021-00021+00012+00052+00063-00020-00038+00074+00116- 82CBOVIX VIX OOPP 20151021 001500000075-00058+00089+00181-00144-00034+00239-03022-006387340001194+ 81CBOVIX VIX OOPC 20151021 001600000024-00023+00104-00058-00047+00092+00192-00148-00109+ 82CBOVIX VIX OOPC 20151021 001600000150+00286-00246-00160+00195+00278-00079+06222+007090120002646+ 81CBOVIX VIX OOPP 20151021 001600000023-00024+00019+00064+00073-00028-00052+00096+00134- 82CBOVIX VIX OOPP 20151021 001600000093-00080+00119+00205-00170-00050+00250-03779-006936370001824+ 81CBOVIX VIX OOPC 20151021 001700000025-00023+00098-00049-00040+00085+00179-00130-00095+ 82CBOVIX VIX OOPC 20151021 001700000135+00266-00220-00140+00174+00262-00070+05591+007549260002343+ 81CBOVIX VIX OOPP 20151021 001700000024-00025+00025+00074+00081-00036-00066+00114+00148- 82CBOVIX VIX OOPP 20151021 001700000108-00100+00146+00225-00192-00066+00259-04425-007399890002519+ 81CBOVIX VIX OOPC 20151021 001800000025-00024+00092-00041-00034+00079+00167-00115-00084+ 82CBOVIX VIX OOPC 20151021 001800000123+00248-00197-00125+00157+00246-00063+05061+008023550002114+ 81CBOVIX VIX OOPP 20151021 001800000024-00025+00031+00082+00087-00043-00078+00130+00159- 82CBOVIX VIX OOPP 20151021 001800000121-00118+00170+00240-00209-00082+00266-04966-007874500003290+ 81CBOVIX VIX OOPC 20151021 001900000025-00024+00087-00035-00029+00073+00156-00102-00075+ 82CBOVIX VIX OOPC 20151021 001900000112+00232-00177-00112+00142+00231-00057+04606+008417190001913+ 81CBOVIX VIX OOPP 20151021 001900000024-00025+00036+00089+00092-00048-00089+00143+00168- 82CBOVIX VIX OOPP 20151021 001900000131-00135+00190+00253-00224-00097+00272-05430-008266080004088+ 81CBOVIX VIX OOPC 20151021 002000000024-00023+00082-00030-00025+00068+00146-00091-00068+ 82CBOVIX VIX OOPC 20151021 002000000103+00218-00160-00102+00130+00218-00052+04219+008792890001749+ 81CBOVIX VIX OOPP 20151021 002000000023-00024+00041+00094+00096-00054-00099+00154+00176- 82CBOVIX VIX OOPP 20151021 002000000141-00150+00207+00264-00236-00111+00277-05824-008638190004923+ 81CBOVIX VIX OOPC 20151021 002100000024-00023+00077-00025-00022+00063+00137-00082-00061+ 82CBOVIX VIX OOPC 20151021 002100000095+00204-00145-00092+00119+00205-00048+03864+009069620001588+ 81CBOVIX VIX OOPP 20151021 002100000023-00024+00046+00098+00099-00059-00108+00164+00183- 82CBOVIX VIX OOPP 20151021 002100000149-00164+00222+00274-00248-00124+00282-06185-008909990005760+ 81CBOVIX VIX OOPC 20151021 002200000023-00022+00073-00022-00019+00058+00129-00073-00055+ 82CBOVIX VIX OOPC 20151021 002200000087+00191-00132-00084+00109+00193-00043+03552+009325530001448+ 81CBOVIX VIX OOPP 20151021 002200000022-00023+00051+00101+00102-00063-00117+00172+00189- 82CBOVIX VIX OOPP 20151021 002200000157-00176+00236+00282-00258-00136+00286-06502-009160000006620+ 81CBOVIX VIX OOPC 20151021 002300000023-00021+00069-00019-00017+00055+00122-00066-00050+ 82CBOVIX VIX OOPC 20151021 002300000081+00180-00121-00077+00101+00182-00040+03287+009594730001336+ 81CBOVIX VIX OOPP 20151021 002300000021-00022+00055+00104+00104-00067-00124+00179+00193- 82CBOVIX VIX OOPP 20151021 002300000163-00188+00247+00289-00266-00148+00290-06771-009422730007506+ 81CBOVIX VIX OOPC 20151021 002400000022-00021+00065-00017-00015+00051+00115-00060-00046+ 82CBOVIX VIX OOPC 20151021 002400000075+00170-00111-00071+00093+00172-00037+03045+009824060001232+ 81CBOVIX VIX OOPP 20151021 002400000021-00022+00058+00107+00106-00071-00131+00185+00198- 82CBOVIX VIX OOPP 20151021 002400000169-00198+00257+00295-00274-00158+00293-07017-009644780008401+ 81CBOVIX VIX OOPC 20151021 002500000021-00020+00062-00014-00013+00048+00108-00055-00042+ 82CBOVIX VIX OOPC 20151021 002500000069+00160-00102-00064+00086+00162-00034+02815+009995590001127+ 81CBOVIX VIX OOPP 20151021 002500000020-00021+00062+00109+00108-00074-00138+00191+00202- 82CBOVIX VIX OOPP 20151021 002500000175-00208+00267+00302-00281-00168+00296-07252-009807930009296+ 81CBOVIX VIX OOPC 20151021 002600000021-00019+00059-00012-00012+00045+00102-00050-00038+ 82CBOVIX VIX OOPC 20151021 002600000064+00151-00093-00059+00079+00153-00031+02615+010178650001041+ 81CBOVIX VIX OOPP 20151021 002600000019-00020+00065+00111+00110-00077-00144+00196+00205- 82CBOVIX VIX OOPP 20151021 002600000180-00218+00275+00307-00287-00177+00299-07456-009982200010208+ 81CBOVIX VIX OOPC 20151021 002700000020-00018+00055-00011-00010+00042+00096-00045-00035+ 82CBOVIX VIX OOPC 20151021 002700000060+00142-00086-00055+00073+00145-00029+02425+010322200000957+ 81CBOVIX VIX OOPP 20151021 002700000018-00019+00069+00113+00111-00080-00150+00201+00209- 82CBOVIX VIX OOPP 20151021 002700000185-00226+00283+00312-00294-00185+00301-07649-010115880011123+ 81CBOVIX VIX OOPC 20151021 002800000019-00017+00053-00009-00009+00039+00091-00042-00032+ 82CBOVIX VIX OOPC 20151021 002800000056+00135-00079-00050+00068+00137-00027+02262+010480830000887+ 81CBOVIX VIX OOPP 20151021 002800000018-00018+00071+00114+00112-00083-00155+00204+00212- 82CBOVIX VIX OOPP 20151021 002800000189-00234+00289+00316-00299-00193+00303-07816-010264410012052+ 81CBOVIX VIX OOPC 20151021 002900000019-00017+00050-00008-00008+00037+00086-00038-00029+ 82CBOVIX VIX OOPC 20151021 002900000052+00127-00073-00047+00063+00130-00025+02106+010608760000820+ 81CBOVIX VIX OOPP 20151021 002900000017-00017+00074+00115+00113-00085-00161+00208+00214- 82CBOVIX VIX OOPP 20151021 002900000193-00242+00296+00320-00304-00201+00305-07975-010381140012984+ 81CBOVIX VIX OOPC 20151021 003000000018-00016+00047-00007-00007+00034+00081-00035-00027+ 82CBOVIX VIX OOPC 20151021 003000000048+00120-00067-00043+00058+00123-00023+01953+010699660000752+ 81CBOVIX VIX OOPP 20151021 003000000016-00017+00077+00116+00114-00088-00166+00212+00217- 82CBOVIX VIX OOPP 20151021 003000000197-00249+00302+00324-00309-00208+00307-08132-010459290013915+ 81CBOVIX VIX OOPC 20151021 003250000016-00014+00042-00005-00005+00030+00071-00028-00022+ 82CBOVIX VIX OOPC 20151021 003250000041+00106-00056-00036+00050+00108-00019+01665+011019330000634+ 81CBOVIX VIX OOPP 20151021 003250000014-00015+00083+00118+00116-00093-00176+00218+00221- 82CBOVIX VIX OOPP 20151021 003250000204-00264+00313+00331-00318-00223+00311-08426-010747350016294+ 81CBOVIX VIX OOPC 20151021 003500000015-00013+00037-00003-00004+00026+00063-00023-00019+ 82CBOVIX VIX OOPC 20151021 003500000035+00093-00047-00030+00042+00095-00016+01424+011272030000535+ 81CBOVIX VIX OOPP 20151021 003500000013-00013+00088+00120+00117-00097-00185+00223+00225- 82CBOVIX VIX OOPP 20151021 003500000210-00277+00322+00336-00325-00237+00314-08675-010962950018692+ 81CBOVIX VIX OOPC 20151021 003750000013-00011+00033-00002-00003+00022+00055-00019-00015+ 82CBOVIX VIX OOPC 20151021 003750000030+00082-00039-00025+00036+00084-00013+01214+011454220000448+ 81CBOVIX VIX OOPP 20151021 003750000011-00012+00092+00121+00118-00101-00193+00227+00228- 82CBOVIX VIX OOPP 20151021 003750000215-00289+00330+00341-00332-00249+00316-08892-011100210021103+ 81CBOVIX VIX OOPC 20151021 004000000012-00010+00029-00001-00002+00019+00049-00016-00013+ 82CBOVIX VIX OOPC 20151021 004000000025+00072-00033-00021+00030+00074-00011+01033+011586570000374+ 81CBOVIX VIX OOPP 20151021 004000000010-00010+00097+00122+00119-00104-00200+00231+00231- 82CBOVIX VIX OOPP 20151021 004000000220-00300+00337+00346-00338-00259+00319-09080-011178060023526+ 81CBOVIX VIX OOPC 20151021 004250000010-00009+00025-00001-00001+00016+00042-00012-00010+ 82CBOVIX VIX OOPC 20151021 004250000021+00062-00027-00017+00025+00064-00009+00856+011600860000301+ 81CBOVIX VIX OOPP 20151021 004250000008-00009+00101+00123+00120-00107-00207+00234+00234- 82CBOVIX VIX OOPP 20151021 004250000225-00311+00343+00350-00343-00270+00321-09267-011115940025950+ 81CBOVIX VIX OOPC 20151021 004500000009-00008+00022-00000-00001+00013+00037-00010-00008+ 82CBOVIX VIX OOPC 20151021 004500000018+00054-00022-00014+00021+00057-00007+00727+011679270000250+ 81CBOVIX VIX OOPP 20151021 004500000007-00007+00104+00123+00120-00110-00213+00237+00236- 82CBOVIX VIX OOPP 20151021 004500000228-00319+00348+00353-00348-00278+00322-09404-011111040028397+ 81CBOVIX VIX OOPC 20151021 004750000008-00006+00019-00000+00000+00011+00031-00008-00007+ 82CBOVIX VIX OOPC 20151021 004750000015+00047-00018-00012+00017+00049-00006+00602+011673730000202+ 81CBOVIX VIX OOPP 20151021 004750000006-00006+00108+00123+00121-00112-00219+00239+00237- 82CBOVIX VIX OOPP 20151021 004750000231-00327+00352+00355-00352-00287+00324-09538-010987650030846+ 81CBOVIX VIX OOPC 20151021 005000000007-00006+00016-00000+00000-00009+00027-00006-00005+ 82CBOVIX VIX OOPC 20151021 005000000012+00040-00015-00009+00014+00043-00005+00503+011680950000164+ 81CBOVIX VIX OOPP 20151021 005000000004-00005+00111+00123+00121-00114-00224+00240+00239- 82CBOVIX VIX OOPP 20151021 005000000234-00335+00356+00358-00355-00294+00325-09648-010847980033305+ 81CBOVIX VIX OOPC 20151021 005500000006-00004+00012-00001+00000-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20151021 005500000009+00031-00010-00007+00010+00033-00003+00367+011782160000116+ 81CBOVIX VIX OOPP 20151021 005500000002-00003+00115+00123+00121-00117-00231+00243+00240- 82CBOVIX VIX OOPP 20151021 005500000238-00346+00361+00361-00359-00306+00327-09802-010559340038252+ 81CBOVIX VIX OOPC 20151021 006000000005-00003+00010-00001+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20151021 006000000007+00025-00008-00005+00007+00027-00003+00278+011912130000086+ 81CBOVIX VIX OOPP 20151021 006000000001-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20151021 006000000240-00355+00364+00363-00362-00316+00328-09913-010006280043216+ 81CBOVIX VIX OOPC 20151021 006500000004-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20151021 006500000005+00019-00005-00004+00005+00021-00002+00204+011942550000061+ 81CBOVIX VIX OOPP 20151021 006500000002-00000-00118+00121+00123-00121-00238+00242+00244- 82CBOVIX VIX OOPP 20151021 006500000243-00357+00363+00365-00365-00319+00328-09945-010006280048186+ 81CBOVIX VIX OOPC 20151021 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20151021 007000000003+00013-00003-00002+00003+00015-00001+00129+011707390000036+ 81CBOVIX VIX OOPP 20151021 007000000004-00003-00117+00119+00125-00124-00237+00240+00246- 82CBOVIX VIX OOPP 20151021 007000000246-00357+00361+00367-00367-00321+00329-09965-010006280053156+ 81CBOVIX VIX OOPC 20151118 001000000008-00002+00091-00083-00074+00087+00175-00169-00155+ 82CBOVIX VIX OOPC 20151118 001000000171+00260-00255-00233+00253+00232-00188+09694+005586050007139+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00000+00005-00000-00000+00033-00011-003255500000001+ 81CBOVIX VIX OOPC 20151118 001100000009-00003+00091-00083-00072+00087+00175-00169-00151+ 82CBOVIX VIX OOPC 20151118 001100000170+00260-00255-00227+00251+00232-00172+09638+004739010006141+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00000+00010-00000-00000+00055-00021-002844260000002+ 81CBOVIX VIX OOPC 20151118 001200000011-00005+00092-00080-00067+00088+00174-00166-00143+ 82CBOVIX VIX OOPC 20151118 001200000169+00258-00252-00214+00245+00231-00150+09457+004260200005173+ 81CBOVIX VIX OOPP 20151118 001200000007-00004+00003-00004+00013-00002+00000+00005+00023- 82CBOVIX VIX OOPP 20151118 001200000001-00002+00005+00036-00008-00001+00083-00333-003657280000050+ 81CBOVIX VIX OOPC 20151118 001300000017-00011+00093-00069-00055+00089+00171-00152-00124+ 82CBOVIX VIX OOPC 20151118 001300000161+00251-00236-00187+00228+00226-00127+08815+004651410004363+ 81CBOVIX VIX OOPP 20151118 001300000014-00011+00004-00016+00027-00004+00003+00019+00045- 82CBOVIX VIX OOPP 20151118 001300000008-00009+00020+00068-00027-00006+00107-01020-004255530000220+ 81CBOVIX VIX OOPC 20151118 001400000022-00018+00092-00055-00043+00087+00164-00132-00104+ 82CBOVIX VIX OOPC 20151118 001400000150+00239-00212-00159+00206+00216-00109+07961+005242640003739+ 81CBOVIX VIX OOPP 20151118 001400000020-00019+00003-00032+00041-00002+00010+00040+00067- 82CBOVIX VIX OOPP 20151118 001400000021-00021+00047+00098-00051-00017+00126-01956-004974030000595+ 81CBOVIX VIX OOPC 20151118 001500000026-00023+00089-00043-00033+00083+00156-00113-00087+ 82CBOVIX VIX OOPC 20151118 001500000137+00226-00186-00137+00185+00204-00094+07142+005778100003253+ 81CBOVIX VIX OOPP 20151118 001500000024-00024+00001-00045+00051-00002-00019+00061+00084- 82CBOVIX VIX OOPP 20151118 001500000034-00035+00074+00122-00073-00029+00141-02823-005554830001108+ 81CBOVIX VIX OOPC 20151118 001600000028-00026+00086-00033-00026+00079+00147-00096-00074+ 82CBOVIX VIX OOPC 20151118 001600000126+00212-00163-00118+00166+00191-00082+06420+006215280002854+ 81CBOVIX VIX OOPP 20151118 001600000026-00027+00003+00055+00059-00006-00028+00079+00097- 82CBOVIX VIX OOPP 20151118 001600000046-00049+00098+00141-00093-00042+00153-03576-006011290001708+ 81CBOVIX VIX OOPC 20151118 001700000029-00027+00082-00025-00020+00074+00139-00082-00064+ 82CBOVIX VIX OOPC 20151118 001700000115+00199-00143-00104+00151+00178-00073+05793+006639450002543+ 81CBOVIX VIX OOPP 20151118 001700000027-00029+00007+00063+00065-00011-00037+00093+00108- 82CBOVIX VIX OOPP 20151118 001700000057-00063+00118+00156-00109-00056+00162-04226-006443600002395+ 81CBOVIX VIX OOPC 20151118 001800000029-00028+00078-00019-00015+00069+00131-00071-00056+ 82CBOVIX VIX OOPC 20151118 001800000106+00187-00126-00092+00137+00166-00066+05260+007038410002294+ 81CBOVIX VIX OOPP 20151118 001800000028-00029+00011+00070+00070-00016-00045+00105+00117- 82CBOVIX VIX OOPP 20151118 001800000067-00076+00136+00168-00123-00068+00169-04776-006844870003144+ 81CBOVIX VIX OOPC 20151118 001900000029-00028+00075-00015-00012+00065+00123-00061-00049+ 82CBOVIX VIX OOPC 20151118 001900000098+00175-00112-00082+00126+00155-00060+04809+007419780002094+ 81CBOVIX VIX OOPP 20151118 001900000028-00029+00014+00074+00073-00020-00052+00114+00123- 82CBOVIX VIX OOPP 20151118 001900000075-00087+00150+00178-00134-00079+00175-05239-007225200003943+ 81CBOVIX VIX OOPC 20151118 002000000029-00027+00071-00011-00009+00061+00116-00054-00043+ 82CBOVIX VIX OOPC 20151118 002000000091+00165-00100-00074+00115+00145-00054+04400+007686170001895+ 81CBOVIX VIX OOPP 20151118 002000000027-00029+00018+00078+00076-00024-00060+00122+00129- 82CBOVIX VIX OOPP 20151118 002000000082-00098+00163+00186-00145-00090+00181-05659-007488300004743+ 81CBOVIX VIX OOPC 20151118 002100000029-00027+00067-00008-00007+00057+00110-00047-00038+ 82CBOVIX VIX OOPC 20151118 002100000084+00155-00090-00066+00106+00136-00049+04037+007920580001721+ 81CBOVIX VIX OOPP 20151118 002100000027-00028+00022+00081+00079-00028-00066+00129+00134- 82CBOVIX VIX OOPP 20151118 002100000089-00108+00174+00194-00155-00099+00186-06031-007717720005567+ 81CBOVIX VIX OOPC 20151118 002200000028-00026+00064-00005-00005+00053+00103-00041-00034+ 82CBOVIX VIX OOPC 20151118 002200000077+00146-00080-00059+00097+00127-00044+03693+008074370001547+ 81CBOVIX VIX OOPP 20151118 002200000026-00028+00025+00083+00081-00032-00073+00135+00139- 82CBOVIX VIX OOPP 20151118 002200000096-00118+00183+00201-00164-00108+00191-06384-007864750006392+ 81CBOVIX VIX OOPC 20151118 002300000027-00025+00061-00004-00003+00050+00098-00036-00030+ 82CBOVIX VIX OOPC 20151118 002300000072+00138-00072-00054+00090+00119-00041+03415+008296150001423+ 81CBOVIX VIX OOPP 20151118 002300000025-00027+00028+00085+00082-00036-00079+00140+00143- 82CBOVIX VIX OOPP 20151118 002300000102-00126+00191+00206-00171-00116+00195-06669-008079170007266+ 81CBOVIX VIX OOPC 20151118 002400000027-00024+00058-00002-00002+00048+00093-00032-00027+ 82CBOVIX VIX OOPC 20151118 002400000067+00130-00066-00049+00084+00112-00038+03179+008529880001323+ 81CBOVIX VIX OOPP 20151118 002400000024-00026+00031+00087+00083-00039-00084+00144+00146- 82CBOVIX VIX OOPP 20151118 002400000106-00134+00198+00211-00177-00124+00198-06911-008305070008165+ 81CBOVIX VIX OOPC 20151118 002500000026-00024+00055-00001-00001+00045+00088-00029-00025+ 82CBOVIX VIX OOPC 20151118 002500000063+00124-00060-00045+00078+00106-00035+02955+008714010001224+ 81CBOVIX VIX OOPP 20151118 002500000024-00025+00034+00088+00084-00041-00089+00148+00148- 82CBOVIX VIX OOPP 20151118 002500000111-00141+00204+00215-00183-00130+00200-07140-008480250009064+ 81CBOVIX VIX OOPC 20151118 002600000025-00023+00053-00000+00000-00042+00083-00025-00022+ 82CBOVIX VIX OOPC 20151118 002600000059+00117-00054-00041+00072+00099-00032+02741+008852330001124+ 81CBOVIX VIX OOPP 20151118 002600000023-00024+00037+00089+00085-00044-00094+00151+00151- 82CBOVIX VIX OOPP 20151118 002600000115-00148+00210+00219-00189-00137+00203-07360-008608280009963+ 81CBOVIX VIX OOPC 20151118 002700000024-00022+00050-00001+00001-00039+00079-00022-00020+ 82CBOVIX VIX OOPC 20151118 002700000054+00110-00049-00037+00067+00093-00029+02532+008947750001025+ 81CBOVIX VIX OOPP 20151118 002700000022-00023+00040+00090+00086-00047-00099+00154+00153- 82CBOVIX VIX OOPP 20151118 002700000120-00155+00215+00223-00195-00143+00206-07574-008691790010863+ 81CBOVIX VIX OOPC 20151118 002800000023-00021+00047-00002+00002-00037+00074-00020-00018+ 82CBOVIX VIX OOPC 20151118 002800000051+00104-00044-00034+00062+00088-00027+02345+009042090000938+ 81CBOVIX VIX OOPP 20151118 002800000021-00022+00043+00091+00087-00050-00103+00157+00155- 82CBOVIX VIX OOPP 20151118 002800000124-00161+00220+00226-00200-00149+00209-07767-008773250011774+ 81CBOVIX VIX OOPC 20151118 002900000022-00020+00045-00002+00002-00035+00070-00018-00016+ 82CBOVIX VIX OOPC 20151118 002900000047+00098-00040-00031+00058+00083-00025+02182+009150610000866+ 81CBOVIX VIX OOPP 20151118 002900000020-00021+00045+00091+00087-00052-00107+00159+00157- 82CBOVIX VIX OOPP 20151118 002900000127-00167+00224+00229-00204-00154+00211-07935-008868520012700+ 81CBOVIX VIX OOPC 20151118 003000000022-00019+00043-00003+00002-00033+00067-00016-00014+ 82CBOVIX VIX OOPC 20151118 003000000044+00093-00037-00029+00054+00078-00023+02044+009275810000807+ 81CBOVIX VIX OOPP 20151118 003000000019-00020+00047+00092+00088-00054-00111+00161+00158- 82CBOVIX VIX OOPP 20151118 003000000130-00172+00227+00232-00208-00159+00212-08078-008980460013640+ 81CBOVIX VIX OOPC 20151118 003250000019-00017+00038-00004+00003-00028+00059-00012-00011+ 82CBOVIX VIX OOPC 20151118 003250000037+00081-00029-00023+00045+00067-00019+01710+009467610000660+ 81CBOVIX VIX OOPP 20151118 003250000017-00018+00053+00092+00088-00059-00120+00165+00162- 82CBOVIX VIX OOPP 20151118 003250000137-00185+00235+00237-00217-00170+00217-08423-009131080015989+ 81CBOVIX VIX OOPC 20151118 003500000018-00015+00034-00004+00004-00024+00052-00009-00009+ 82CBOVIX VIX OOPC 20151118 003500000032+00072-00024-00019+00038+00059-00016+01461+009686730000555+ 81CBOVIX VIX OOPP 20151118 003500000015-00016+00057+00092+00089-00063-00127+00168+00164- 82CBOVIX VIX OOPP 20151118 003500000143-00195+00241+00241-00224-00179+00220-08682-009305530018381+ 81CBOVIX VIX OOPC 20151118 003750000016-00013+00030-00004+00004-00021+00045-00007-00007+ 82CBOVIX VIX OOPC 20151118 003750000027+00063-00019-00016+00032+00051-00013+01230+009803240000457+ 81CBOVIX VIX OOPP 20151118 003750000013-00014+00061+00093+00089-00067-00134+00170+00166- 82CBOVIX VIX OOPP 20151118 003750000148-00205+00246+00245-00231-00188+00223-08924-009363480020779+ 81CBOVIX VIX OOPC 20151118 004000000014-00011+00026-00004+00004-00017+00039-00005-00005+ 82CBOVIX VIX OOPC 20151118 004000000022+00054-00015-00012+00026+00043-00010+01002+009791870000359+ 81CBOVIX VIX OOPP 20151118 004000000010-00011+00066+00092+00089-00070-00141+00172+00168- 82CBOVIX VIX OOPP 20151118 004000000153-00215+00250+00249-00237-00196+00225-09166-009266310023177+ 81CBOVIX VIX OOPC 20151118 004250000013-00010+00023-00004+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20151118 004250000019+00048-00012-00010+00023+00038-00009+00873+009964080000310+ 81CBOVIX VIX OOPP 20151118 004250000009-00010+00069+00092+00088-00073-00146+00173+00169- 82CBOVIX VIX OOPP 20151118 004250000156-00221+00253+00250-00241-00201+00227-09303-009365360025624+ 81CBOVIX VIX OOPC 20151118 004500000011-00009+00020-00004+00004-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20151118 004500000017+00042-00010-00009+00019+00034-00008+00748+010060090000261+ 81CBOVIX VIX OOPP 20151118 004500000007-00009+00072+00092+00088-00075-00150+00174+00170- 82CBOVIX VIX OOPP 20151118 004500000159-00227+00255+00252-00244-00207+00228-09438-009362830028072+ 81CBOVIX VIX OOPC 20151118 004750000010-00008+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20151118 004750000014+00037-00008-00007+00016+00029-00006+00625+010073380000212+ 81CBOVIX VIX OOPP 20151118 004750000006-00007+00075+00091+00088-00077-00155+00174+00170- 82CBOVIX VIX OOPP 20151118 004750000162-00234+00257+00254-00248-00212+00230-09575-009231530030520+ 81CBOVIX VIX OOPC 20151118 005000000009-00006+00015-00003+00003-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000011+00031-00006-00005+00013+00024-00005+00501+009990750000164+ 81CBOVIX VIX OOPP 20151118 005000000004-00006+00079+00091+00087-00080-00161+00175+00171- 82CBOVIX VIX OOPP 20151118 005000000166-00241+00259+00256-00252-00218+00231-09717-008905010032968+ 81CBOVIX VIX OOPC 20151118 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20151118 005500000009+00025-00004-00004+00010+00019-00004+00386+010191010000124+ 81CBOVIX VIX OOPP 20151118 005500000002-00004+00083+00090+00086-00082-00167+00175+00172- 82CBOVIX VIX OOPP 20151118 005500000169-00250+00261+00257-00255-00225+00232-09856-008611870037920+ 81CBOVIX VIX OOPC 20151118 006000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20151118 006000000006+00019-00003-00003+00007+00015-00003+00284+010258470000089+ 81CBOVIX VIX OOPP 20151118 006000000003-00001+00082+00087+00088-00086-00167+00173+00174- 82CBOVIX VIX OOPP 20151118 006000000172-00251+00259+00260-00259-00227+00234-09910-008611870042878+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00007-00002+00002-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000004+00014-00001-00002+00004+00010-00002+00182+010074900000053+ 81CBOVIX VIX OOPP 20151118 006500000005-00003-00081+00084+00091-00089-00166+00170+00177- 82CBOVIX VIX OOPP 20151118 006500000176-00251+00256+00263-00262-00228+00235-09943-008611870047835+ 81CBOVIX VIX OOPC 20151118 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000001+00007-00000-00000+00002+00005-00001+00072+009321790000018+ 81CBOVIX VIX OOPP 20151118 007000000008-00006-00078+00080+00094-00093-00164+00167+00180- 82CBOVIX VIX OOPP 20151118 007000000179-00249+00253+00266-00266-00229+00236-09964-008611870052792+ 81CBOVIX VIX OOPC 20151216 001000000009-00001+00092-00084-00073+00087+00177-00170-00154+ 82CBOVIX VIX OOPC 20151216 001000000171+00261-00257-00233+00253+00233-00190+09719+004997760007305+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00027-00001-002468570000000+ 81CBOVIX VIX OOPC 20151216 001100000010-00002+00093-00084-00071+00087+00176-00170-00150+ 82CBOVIX VIX OOPC 20151216 001100000171+00261-00256-00227+00252+00233-00175+09673+004231250006306+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00005-00000+00000+00048-00001-002056510000000+ 81CBOVIX VIX OOPC 20151216 001200000014-00005+00094-00080-00064+00088+00176-00165-00139+ 82CBOVIX VIX OOPC 20151216 001200000169+00259-00251-00211+00246+00231-00153+09421+004037990005362+ 81CBOVIX VIX OOPP 20151216 001200000008-00004+00004-00005+00015-00003+00000-00005+00024- 82CBOVIX VIX OOPP 20151216 001200000000-00002+00005+00038-00007-00002+00079-00348-003421690000056+ 81CBOVIX VIX OOPC 20151216 001300000020-00013+00095-00068-00052+00090+00173-00150-00120+ 82CBOVIX VIX OOPC 20151216 001300000163+00252-00234-00184+00230+00225-00132+08769+004467580004579+ 81CBOVIX VIX OOPP 20151216 001300000016-00014+00006-00019+00030-00006+00002+00022+00048- 82CBOVIX VIX OOPP 20151216 001300000007-00009+00024+00071-00025-00008+00102-01103-004164900000271+ 81CBOVIX VIX OOPC 20151216 001400000025-00020+00095-00054-00040+00089+00167-00131-00102+ 82CBOVIX VIX OOPC 20151216 001400000153+00242-00211-00158+00210+00216-00113+08001+004888300003934+ 81CBOVIX VIX OOPP 20151216 001400000022-00022+00006-00034+00043-00005+00008+00042+00068- 82CBOVIX VIX OOPP 20151216 001400000017-00019+00049+00098-00046-00017+00121-01929-004674970000625+ 81CBOVIX VIX OOPC 20151216 001500000029-00025+00093-00042-00031+00086+00160-00112-00086+ 82CBOVIX VIX OOPC 20151216 001500000142+00230-00186-00136+00191+00204-00098+07230+005316040003427+ 81CBOVIX VIX OOPP 20151216 001500000026-00027+00004-00047+00053-00002+00016+00063+00085- 82CBOVIX VIX OOPP 20151216 001500000029-00032+00075+00121-00066-00029+00136-02739-005140150001117+ 81CBOVIX VIX OOPC 20151216 001600000032-00028+00090-00031-00023+00082+00152-00095-00073+ 82CBOVIX VIX OOPC 20151216 001600000131+00217-00163-00119+00173+00192-00087+06529+005771260003046+ 81CBOVIX VIX OOPP 20151216 001600000029-00031+00001-00058+00061-00002-00024+00080+00098- 82CBOVIX VIX OOPP 20151216 001600000040-00045+00099+00139-00085-00042+00147-03466-005613190001735+ 81CBOVIX VIX OOPC 20151216 001700000033-00030+00087-00023-00017+00078+00144-00081-00063+ 82CBOVIX VIX OOPC 20151216 001700000121+00205-00143-00104+00157+00180-00077+05918+006086200002701+ 81CBOVIX VIX OOPP 20151216 001700000030-00033+00003+00066+00067-00006-00032+00095+00108- 82CBOVIX VIX OOPP 20151216 001700000051-00058+00119+00154-00101-00055+00157-04095-005937010002389+ 81CBOVIX VIX OOPC 20151216 001800000033-00031+00083-00017-00013+00074+00137-00070-00054+ 82CBOVIX VIX OOPC 20151216 001800000111+00193-00126-00092+00144+00168-00070+05391+006433340002439+ 81CBOVIX VIX OOPP 20151216 001800000031-00033+00006+00072+00072-00011-00040+00107+00117- 82CBOVIX VIX OOPP 20151216 001800000060-00070+00137+00166-00115-00066+00165-04635-006288450003126+ 81CBOVIX VIX OOPC 20151216 001900000033-00031+00080-00012-00009+00069+00129-00060-00047+ 82CBOVIX VIX OOPC 20151216 001900000103+00182-00112-00081+00132+00157-00062+04915+006661640002184+ 81CBOVIX VIX OOPP 20151216 001900000031-00033+00010+00077+00076-00015-00047+00117+00124- 82CBOVIX VIX OOPP 20151216 001900000069-00081+00152+00177-00127-00077+00172-05122-006518400003870+ 81CBOVIX VIX OOPC 20151216 002000000033-00031+00076-00008-00006+00065+00122-00052-00041+ 82CBOVIX VIX OOPC 20151216 002000000095+00172-00099-00073+00121+00147-00056+04499+006890370001974+ 81CBOVIX VIX OOPP 20151216 002000000031-00033+00014+00081+00078-00019-00054+00125+00130- 82CBOVIX VIX OOPP 20151216 002000000077-00092+00164+00186-00138-00088+00178-05546-006747010004658+ 81CBOVIX VIX OOPC 20151216 002100000033-00030+00073-00005-00004+00061+00116-00045-00036+ 82CBOVIX VIX OOPC 20151216 002100000088+00162-00088-00065+00111+00138-00051+04132+007100020001792+ 81CBOVIX VIX OOPP 20151216 002100000030-00033+00017+00084+00081-00023-00061+00132+00135- 82CBOVIX VIX OOPP 20151216 002100000084-00102+00175+00194-00148-00097+00184-05921-006955310005476+ 81CBOVIX VIX OOPC 20151216 002200000032-00029+00069-00003-00002+00058+00110-00039-00032+ 82CBOVIX VIX OOPC 20151216 002200000082+00153-00079-00059+00103+00129-00047+03812+007308840001642+ 81CBOVIX VIX OOPP 20151216 002200000029-00032+00021+00087+00083-00027-00067+00138+00140- 82CBOVIX VIX OOPP 20151216 002200000090-00111+00185+00200-00157-00106+00188-06246-007161970006324+ 81CBOVIX VIX OOPC 20151216 002300000031-00028+00066-00001-00000+00054+00104-00034-00028+ 82CBOVIX VIX OOPC 20151216 002300000076+00145-00071-00053+00095+00121-00043+03510+007459560001493+ 81CBOVIX VIX OOPP 20151216 002300000028-00031+00024+00089+00084-00031-00073+00143+00143- 82CBOVIX VIX OOPP 20151216 002300000096-00120+00193+00206-00165-00114+00192-06552-007309620007175+ 81CBOVIX VIX OOPC 20151216 002400000030-00028+00063-00001+00001-00051+00099-00030-00025+ 82CBOVIX VIX OOPC 20151216 002400000071+00137-00064-00048+00088+00114-00039+03259+007642600001379+ 81CBOVIX VIX OOPP 20151216 002400000028-00030+00027+00090+00085-00034-00079+00147+00146- 82CBOVIX VIX OOPP 20151216 002400000101-00127+00200+00211-00172-00122+00195-06808-007489360008059+ 81CBOVIX VIX OOPC 20151216 002500000030-00027+00060-00002+00002-00048+00093-00026-00022+ 82CBOVIX VIX OOPC 20151216 002500000066+00130-00058-00044+00082+00107-00036+03022+007788000001268+ 81CBOVIX VIX OOPP 20151216 002500000027-00029+00030+00091+00086-00037-00084+00151+00149- 82CBOVIX VIX OOPP 20151216 002500000106-00135+00207+00215-00178-00129+00199-07048-007630820008947+ 81CBOVIX VIX OOPC 20151216 002600000029-00026+00057-00003+00003-00045+00088-00023-00020+ 82CBOVIX VIX OOPC 20151216 002600000062+00123-00052-00040+00076+00101-00033+02794+007890050001157+ 81CBOVIX VIX OOPP 20151216 002600000026-00028+00033+00092+00087-00040-00089+00154+00152- 82CBOVIX VIX OOPP 20151216 002600000111-00142+00212+00219-00184-00135+00202-07280-007728090009836+ 81CBOVIX VIX OOPC 20151216 002700000028-00024+00054-00004+00004-00042+00084-00020-00018+ 82CBOVIX VIX OOPC 20151216 002700000057+00116-00047-00036+00070+00095-00030+02584+007981120001057+ 81CBOVIX VIX OOPP 20151216 002700000025-00027+00036+00093+00088-00043-00094+00157+00154- 82CBOVIX VIX OOPP 20151216 002700000115-00149+00218+00223-00190-00142+00204-07493-007813820010735+ 81CBOVIX VIX OOPC 20151216 002800000027-00023+00052-00004+00004-00040+00079-00018-00016+ 82CBOVIX VIX OOPC 20151216 002800000054+00110-00042-00033+00065+00089-00028+02405+008089600000975+ 81CBOVIX VIX OOPP 20151216 002800000024-00026+00039+00094+00088-00045-00098+00159+00156- 82CBOVIX VIX OOPP 20151216 002800000119-00155+00222+00226-00195-00147+00207-07675-007916960011652+ 81CBOVIX VIX OOPC 20151216 002900000026-00022+00049-00005+00005-00037+00075-00015-00014+ 82CBOVIX VIX OOPC 20151216 002900000050+00104-00038-00030+00060+00084-00026+02232+008171180000895+ 81CBOVIX VIX OOPP 20151216 002900000023-00024+00041+00094+00089-00048-00103+00162+00158- 82CBOVIX VIX OOPP 20151216 002900000123-00161+00226+00229-00200-00153+00209-07851-007992410012571+ 81CBOVIX VIX OOPC 20151216 003000000025-00021+00047-00005+00005-00035+00072-00014-00012+ 82CBOVIX VIX OOPC 20151216 003000000047+00099-00035-00028+00056+00079-00024+02089+008280560000833+ 81CBOVIX VIX OOPP 20151216 003000000022-00023+00044+00095+00089-00050-00106+00163+00159- 82CBOVIX VIX OOPP 20151216 003000000126-00166+00230+00231-00204-00157+00211-07996-008096090013508+ 81CBOVIX VIX OOPC 20151216 003250000022-00019+00042-00006+00006-00030+00063-00010-00009+ 82CBOVIX VIX OOPC 20151216 003250000040+00087-00027-00022+00047+00069-00020+01754+008465050000685+ 81CBOVIX VIX OOPP 20151216 003250000019-00021+00049+00095+00090-00055-00115+00167+00162- 82CBOVIX VIX OOPP 20151216 003250000133-00179+00237+00237-00213-00168+00215-08335-008263210015856+ 81CBOVIX VIX OOPC 20151216 003500000020-00017+00037-00006+00006-00026+00055-00007-00007+ 82CBOVIX VIX OOPC 20151216 003500000033+00075-00021-00018+00039+00059-00016+01460+008570800000554+ 81CBOVIX VIX OOPP 20151216 003500000017-00018+00054+00095+00090-00060-00123+00170+00165- 82CBOVIX VIX OOPP 20151216 003500000140-00191+00243+00241-00221-00178+00219-08634-008346870018223+ 81CBOVIX VIX OOPC 20151216 003750000018-00015+00032-00006+00006-00022+00048-00005-00005+ 82CBOVIX VIX OOPC 20151216 003750000028+00066-00017-00014+00033+00051-00013+01231+008685860000457+ 81CBOVIX VIX OOPP 20151216 003750000015-00016+00059+00095+00090-00064-00130+00172+00166- 82CBOVIX VIX OOPP 20151216 003750000145-00200+00248+00245-00227-00186+00221-08867-008437920020623+ 81CBOVIX VIX OOPC 20151216 004000000016-00013+00028-00006+00006-00019+00042-00003-00004+ 82CBOVIX VIX OOPC 20151216 004000000024+00058-00013-00011+00028+00044-00011+01031+008757960000373+ 81CBOVIX VIX OOPP 20151216 004000000012-00014+00063+00095+00089-00067-00137+00174+00168- 82CBOVIX VIX OOPP 20151216 004000000150-00209+00251+00247-00233-00193+00224-09070-008480710023037+ 81CBOVIX VIX OOPC 20151216 004250000014-00011+00024-00005+00005-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20151216 004250000019+00049-00010-00009+00022+00037-00008+00834+008723270000290+ 81CBOVIX VIX OOPP 20151216 004250000010-00012+00067+00094+00089-00071-00143+00175+00169- 82CBOVIX VIX OOPP 20151216 004250000154-00218+00255+00250-00239-00201+00226-09272-008402080025451+ 81CBOVIX VIX OOPC 20151216 004500000012-00009+00021-00005+00005-00013+00032-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000016+00043-00008-00007+00019+00032-00007+00706+008793440000241+ 81CBOVIX VIX OOPP 20151216 004500000008-00011+00070+00094+00089-00073-00148+00176+00170- 82CBOVIX VIX OOPP 20151216 004500000157-00224+00256+00252-00242-00206+00228-09400-008438960027900+ 81CBOVIX VIX OOPC 20151216 004750000011-00008+00018-00004+00004-00011+00027-00000-00001+ 82CBOVIX VIX OOPC 20151216 004750000013+00037-00006-00006+00015+00028-00006+00584+008801810000194+ 81CBOVIX VIX OOPP 20151216 004750000007-00009+00073+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20151216 004750000160-00231+00258+00253-00245-00211+00229-09527-008387070030350+ 81CBOVIX VIX OOPC 20151216 005000000010-00007+00016-00004+00004-00009+00024-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000011+00032-00005-00004+00013+00024-00005+00488+008820480000158+ 81CBOVIX VIX OOPP 20151216 005000000005-00008+00076+00092+00088-00077-00157+00176+00171- 82CBOVIX VIX OOPP 20151216 005000000162-00236+00260+00254-00248-00215+00230-09626-008343540032811+ 81CBOVIX VIX OOPC 20151216 005500000007-00005+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20151216 005500000007+00024-00002-00003+00008+00017-00003+00326+008770020000100+ 81CBOVIX VIX OOPP 20151216 005500000002-00005+00082+00091+00086-00081-00165+00177+00171- 82CBOVIX VIX OOPP 20151216 005500000167-00248+00262+00256-00253-00224+00232-09828-007857930037736+ 81CBOVIX VIX OOPC 20151216 006000000007-00005+00011-00003+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20151216 006000000007+00022-00002-00002+00008+00016-00003+00312+009277560000100+ 81CBOVIX VIX OOPP 20151216 006000000002+00003+00088+00090+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20151216 006000000170-00260+00263+00257-00257-00233+00233-09982-006382160042687+ 81CBOVIX VIX OOPC 20151216 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000004+00014-00001-00001+00004+00010-00001+00173+008890100000050+ 81CBOVIX VIX OOPP 20151216 006500000002-00001-00085+00086+00088-00088-00171+00172+00175- 82CBOVIX VIX OOPP 20151216 006500000174-00257+00259+00261-00261-00232+00234-09991-006382160047639+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000004+00014-00001-00001+00004+00009-00001+00167+009286750000050+ 81CBOVIX VIX OOPP 20151216 007000000001-00001-00085+00086+00088-00088-00171+00172+00175- 82CBOVIX VIX OOPP 20151216 007000000174-00258+00259+00261-00261-00233+00234-09995-006382160052632+ 81CBOVIX VIX OOPC 20160120 001000000009-00001-00094-00087-00074+00085+00178-00174-00156+ 82CBOVIX VIX OOPC 20160120 001000000170+00264-00260-00237+00255+00234-00200+09824+004275100007895+ 81CBOVIX VIX OOPP 20160120 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20160120 001000000000+00000-00001+00009-00000-00000+00026-00038-003277260000005+ 81CBOVIX VIX OOPC 20160120 001100000012-00001+00095-00085-00069+00086+00179-00171-00148+ 82CBOVIX VIX OOPC 20160120 001100000170+00263-00257-00226+00253+00233-00184+09676+004109210006933+ 81CBOVIX VIX OOPP 20160120 001100000006-00003+00003-00004+00011-00002+00001-00004+00017- 82CBOVIX VIX OOPP 20160120 001100000001+00000+00004+00025-00002-00001+00046-00210-003679500000040+ 81CBOVIX VIX OOPC 20160120 001200000015-00003+00096-00082-00064+00088+00179-00168-00140+ 82CBOVIX VIX OOPC 20160120 001200000170+00262-00254-00213+00249+00232-00166+09509+003779100005970+ 81CBOVIX VIX OOPP 20160120 001200000010-00006+00005-00007+00017-00004+00001-00007+00026- 82CBOVIX VIX OOPP 20160120 001200000001+00001+00007+00038-00005-00002+00066-00382-003488420000075+ 81CBOVIX VIX OOPC 20160120 001300000022-00011+00098-00072-00052+00090+00177-00155-00123+ 82CBOVIX VIX OOPC 20160120 001300000167+00258-00240-00190+00239+00227-00144+09004+004026610005135+ 81CBOVIX VIX OOPP 20160120 001300000017-00014+00008-00017+00029-00007+00000-00020+00045- 82CBOVIX VIX OOPP 20160120 001300000002-00005+00021+00064-00016-00007+00088-00924-003865780000236+ 81CBOVIX VIX OOPC 20160120 001400000028-00019+00099-00058-00041+00092+00174-00138-00105+ 82CBOVIX VIX OOPC 20160120 001400000160+00250-00219-00165+00223+00220-00125+08331+004343190004428+ 81CBOVIX VIX OOPP 20160120 001400000023-00022+00009-00031+00042-00009+00003+00038+00063- 82CBOVIX VIX OOPP 20160120 001400000009-00013+00043+00090-00032-00015+00108-01624-004230620000527+ 81CBOVIX VIX OOPC 20160120 001500000033-00025+00099-00045-00030+00091+00168-00119-00089+ 82CBOVIX VIX OOPC 20160120 001500000151+00240-00195-00143+00205+00209-00109+07601+004691850003858+ 81CBOVIX VIX OOPP 20160120 001500000028-00029+00008-00045+00052-00008+00009+00058+00080- 82CBOVIX VIX OOPP 20160120 001500000018-00023+00068+00113-00051-00025+00124-02374-004600210000954+ 81CBOVIX VIX OOPC 20160120 001600000036-00030+00097-00033-00022+00088+00161-00101-00075+ 82CBOVIX VIX OOPC 20160120 001600000141+00229-00172-00124+00187+00198-00096+06906+005033680003402+ 81CBOVIX VIX OOPP 20160120 001600000032-00034+00006-00057+00061-00006+00016+00076+00094- 82CBOVIX VIX OOPP 20160120 001600000028-00035+00092+00132-00069-00037+00137-03084-004951720001495+ 81CBOVIX VIX OOPC 20160120 001700000038-00033+00094-00024-00015+00085+00154-00085-00064+ 82CBOVIX VIX OOPC 20160120 001700000131+00217-00150-00108+00172+00186-00086+06282+005383680003046+ 81CBOVIX VIX OOPP 20160120 001700000034-00037+00004-00067+00068-00002+00023+00092+00106- 82CBOVIX VIX OOPP 20160120 001700000038-00047+00114+00148-00085-00049+00148-03719-005306120002137+ 81CBOVIX VIX OOPC 20160120 001800000039-00034+00091-00017-00010+00081+00147-00072-00055+ 82CBOVIX VIX OOPC 20160120 001800000122+00206-00132-00096+00158+00174-00077+05737+005680510002744+ 81CBOVIX VIX OOPP 20160120 001800000035-00038+00001-00074+00073-00002-00030+00105+00115- 82CBOVIX VIX OOPP 20160120 001800000048-00058+00132+00161-00099-00061+00156-04273-005604570002832+ 81CBOVIX VIX OOPC 20160120 001900000039-00035+00088-00011-00006+00077+00140-00062-00047+ 82CBOVIX VIX OOPC 20160120 001900000113+00195-00116-00085+00145+00164-00070+05249+005905700002468+ 81CBOVIX VIX OOPP 20160120 001900000035-00039+00003+00080+00077-00006-00038+00116+00122- 82CBOVIX VIX OOPP 20160120 001900000057-00069+00148+00172-00112-00072+00164-04768-005829790003553+ 81CBOVIX VIX OOPC 20160120 002000000039-00035+00085-00007-00003+00073+00133-00053-00041+ 82CBOVIX VIX OOPC 20160120 002000000106+00185-00103-00076+00134+00153-00064+04836+006173800002263+ 81CBOVIX VIX OOPP 20160120 002000000035-00039+00006+00084+00080-00010-00044+00125+00129- 82CBOVIX VIX OOPP 20160120 002000000064-00079+00161+00181-00123-00082+00170-05187-006096840004345+ 81CBOVIX VIX OOPC 20160120 002100000039-00035+00081-00003-00000+00069+00127-00046-00036+ 82CBOVIX VIX OOPC 20160120 002100000099+00176-00092-00068+00124+00144-00058+04458+006373110002065+ 81CBOVIX VIX OOPP 20160120 002100000035-00039+00010+00088+00083-00014-00051+00132+00134- 82CBOVIX VIX OOPP 20160120 002100000071-00089+00173+00189-00133-00091+00176-05569-006294370005144+ 81CBOVIX VIX OOPC 20160120 002200000038-00034+00078-00001-00002-00065+00121-00039-00031+ 82CBOVIX VIX OOPC 20160120 002200000092+00167-00082-00061+00115+00135-00053+04116+006540720001884+ 81CBOVIX VIX OOPP 20160120 002200000034-00038+00013+00090+00085-00018-00057+00139+00138- 82CBOVIX VIX OOPP 20160120 002200000078-00098+00183+00196-00142-00100+00181-05916-006459570005961+ 81CBOVIX VIX OOPC 20160120 002300000038-00034+00075-00002+00003-00062+00115-00034-00028+ 82CBOVIX VIX OOPC 20160120 002300000086+00158-00073-00055+00107+00127-00049+03817+006710680001733+ 81CBOVIX VIX OOPP 20160120 002300000033-00037+00016+00093+00086-00021-00063+00144+00142- 82CBOVIX VIX OOPP 20160120 002300000084-00106+00192+00202-00150-00108+00185-06219-006626670006807+ 81CBOVIX VIX OOPC 20160120 002400000037-00033+00072-00003+00005-00058+00110-00029-00024+ 82CBOVIX VIX OOPC 20160120 002400000080+00150-00065-00050+00099+00120-00045+03533+006835240001584+ 81CBOVIX VIX OOPP 20160120 002400000033-00036+00019+00094+00088-00025-00068+00149+00146- 82CBOVIX VIX OOPP 20160120 002400000090-00115+00199+00207-00158-00116+00189-06507-006747840007655+ 81CBOVIX VIX OOPC 20160120 002500000036-00032+00069-00005+00006-00055+00104-00025-00021+ 82CBOVIX VIX OOPC 20160120 002500000075+00143-00059-00045+00093+00113-00041+03289+006978160001464+ 81CBOVIX VIX OOPP 20160120 002500000032-00035+00023+00096+00089-00028-00074+00153+00149- 82CBOVIX VIX OOPP 20160120 002500000095-00122+00206+00212-00165-00123+00193-06754-006887080008532+ 81CBOVIX VIX OOPC 20160120 002600000035-00031+00066-00006+00007-00052+00100-00022-00019+ 82CBOVIX VIX OOPC 20160120 002600000071+00136-00053-00041+00087+00107-00038+03068+007108440001356+ 81CBOVIX VIX OOPP 20160120 002600000031-00034+00025+00097+00089-00031-00079+00156+00151- 82CBOVIX VIX OOPP 20160120 002600000100-00129+00212+00216-00171-00129+00196-06979-007013340009421+ 81CBOVIX VIX OOPC 20160120 002700000034-00029+00063-00007+00007-00049+00095-00019-00017+ 82CBOVIX VIX OOPC 20160120 002700000066+00129-00048-00038+00081+00101-00035+02854+007205480001248+ 81CBOVIX VIX OOPP 20160120 002700000030-00033+00028+00098+00090-00034-00083+00159+00153- 82CBOVIX VIX OOPP 20160120 002700000104-00136+00217+00219-00177-00135+00199-07195-007105810010311+ 81CBOVIX VIX OOPC 20160120 002800000033-00028+00060-00007+00008-00046+00090-00016-00014+ 82CBOVIX VIX OOPC 20160120 002800000062+00123-00043-00034+00075+00095-00032+02646+007269410001141+ 81CBOVIX VIX OOPP 20160120 002800000028-00032+00031+00098+00091-00037-00088+00162+00156- 82CBOVIX VIX OOPP 20160120 002800000109-00143+00222+00223-00183-00141+00202-07407-007164510011201+ 81CBOVIX VIX OOPC 20160120 002900000032-00027+00058-00008+00008-00044+00086-00014-00013+ 82CBOVIX VIX OOPC 20160120 002900000058+00117-00039-00031+00070+00090-00030+02481+007379330001064+ 81CBOVIX VIX OOPP 20160120 002900000027-00031+00034+00099+00091-00040-00092+00164+00157- 82CBOVIX VIX OOPP 20160120 002900000112-00149+00226+00226-00188-00147+00204-07575-007269380012121+ 81CBOVIX VIX OOPC 20160120 003000000031-00026+00055-00008+00009-00042+00082-00012-00011+ 82CBOVIX VIX OOPC 20160120 003000000055+00112-00035-00029+00066+00085-00028+02328+007479600000992+ 81CBOVIX VIX OOPP 20160120 003000000026-00030+00036+00099+00091-00042-00096+00166+00159- 82CBOVIX VIX OOPP 20160120 003000000116-00154+00230+00228-00192-00151+00206-07730-007364240013047+ 81CBOVIX VIX OOPC 20160120 003250000028-00023+00049-00009+00009-00036+00073-00008-00008+ 82CBOVIX VIX OOPC 20160120 003250000047+00099-00028-00023+00056+00074-00023+01962+007630450000815+ 81CBOVIX VIX OOPP 20160120 003250000024-00027+00042+00099+00092-00048-00106+00170+00162- 82CBOVIX VIX OOPP 20160120 003250000124-00168+00238+00234-00203-00163+00211-08104-007498640015363+ 81CBOVIX VIX OOPC 20160120 003500000025-00021+00043-00009+00009-00031+00064-00005-00005+ 82CBOVIX VIX OOPC 20160120 003500000039+00086-00021-00018+00046+00063-00019+01627+007688150000653+ 81CBOVIX VIX OOPP 20160120 003500000021-00024+00049+00099+00092-00053-00116+00173+00165- 82CBOVIX VIX OOPP 20160120 003500000132-00181+00244+00239-00213-00174+00215-08447-007534690017693+ 81CBOVIX VIX OOPC 20160120 003750000023-00018+00039-00008+00009-00026+00056-00003-00004+ 82CBOVIX VIX OOPC 20160120 003750000033+00076-00016-00014+00039+00055-00015+01377+007790280000540+ 81CBOVIX VIX OOPP 20160120 003750000018-00021+00054+00099+00091-00058-00123+00175+00166- 82CBOVIX VIX OOPP 20160120 003750000138-00191+00249+00243-00220-00182+00219-08704-007612810020073+ 81CBOVIX VIX OOPC 20160120 004000000020-00016+00034-00008+00008-00022+00049-00001-00002+ 82CBOVIX VIX OOPC 20160120 004000000027+00066-00012-00011+00032+00047-00012+01137+007800960000430+ 81CBOVIX VIX OOPP 20160120 004000000015-00019+00059+00098+00091-00062-00131+00177+00168- 82CBOVIX VIX OOPP 20160120 004000000144-00202+00253+00246-00227-00190+00222-08953-007590530022457+ 81CBOVIX VIX OOPC 20160120 004250000018-00014+00030-00007+00008-00019+00044-00000-00001+ 82CBOVIX VIX OOPC 20160120 004250000024+00059-00010-00009+00027+00041-00010+00978+007904850000364+ 81CBOVIX VIX OOPP 20160120 004250000013-00017+00063+00098+00090-00065-00137+00177+00169- 82CBOVIX VIX OOPP 20160120 004250000148-00209+00256+00248-00232-00196+00224-09118-007661710024884+ 81CBOVIX VIX OOPC 20160120 004500000017-00012+00027-00007+00007-00017+00039-00000+00001+ 82CBOVIX VIX OOPC 20160120 004500000020+00052-00007-00007+00023+00036-00009+00841+007986270000308+ 81CBOVIX VIX OOPP 20160120 004500000011-00015+00066+00097+00090-00068-00142+00178+00169- 82CBOVIX VIX OOPP 20160120 004500000152-00216+00258+00250-00236-00202+00225-09262-007703970027321+ 81CBOVIX VIX OOPC 20160120 004750000015-00011+00024-00006+00007-00014+00034-00001+00000- 82CBOVIX VIX OOPC 20160120 004750000017+00046-00006-00006+00019+00031-00007+00706+008002410000252+ 81CBOVIX VIX OOPP 20160120 004750000009-00013+00070+00096+00089-00071-00147+00178+00170- 82CBOVIX VIX OOPP 20160120 004750000155-00223+00260+00252-00240-00207+00227-09405-007666200029758+ 81CBOVIX VIX OOPC 20160120 005000000013-00009+00020-00005+00006-00012+00029-00001+00000- 82CBOVIX VIX OOPC 20160120 005000000014+00039-00004-00004+00016+00026-00006+00570+007940330000196+ 81CBOVIX VIX OOPP 20160120 005000000007-00011+00074+00095+00088-00074-00153+00179+00170- 82CBOVIX VIX OOPP 20160120 005000000159-00231+00261+00253-00244-00213+00229-09552-007522000032195+ 81CBOVIX VIX OOPC 20160120 005500000008-00005+00013-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20160120 005500000008+00026-00001-00002+00008+00017-00003+00325+007632070000100+ 81CBOVIX VIX OOPP 20160120 005500000001-00007+00082+00093+00085-00079-00165+00178+00170- 82CBOVIX VIX OOPP 20160120 005500000166-00248+00264+00255-00252-00224+00231-09831-006823530037085+ 81CBOVIX VIX OOPC 20160120 006000000008-00005+00013-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20160120 006000000007+00024-00001-00002+00008+00016-00003+00310+008084110000100+ 81CBOVIX VIX OOPP 20160120 006000000003-00003+00082+00089+00088-00084-00166+00175+00173- 82CBOVIX VIX OOPP 20160120 006000000170-00250+00261+00259-00257-00227+00233-09894-006823530042025+ 81CBOVIX VIX OOPC 20160120 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 006500000004+00015-00000-00001+00004+00010-00001+00171+007757170000050+ 81CBOVIX VIX OOPP 20160120 006500000005-00002-00080+00085+00091-00088-00165+00171+00177- 82CBOVIX VIX OOPP 20160120 006500000175-00249+00257+00263-00261-00228+00234-09933-006823530046967+ 81CBOVIX VIX OOPC 20160120 007000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20160120 007000000004+00015-00000-00001+00004+00009-00001+00166+008113470000050+ 81CBOVIX VIX OOPP 20160120 007000000005-00002-00081+00084+00091-00089-00166+00171+00177- 82CBOVIX VIX OOPP 20160120 007000000175-00251+00257+00263-00262-00230+00235-09957-006823530051947+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000068493 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000145205 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000221918 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000317808 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000394521 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000643836 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000893151 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001391781 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001890411 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002389041 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150820150802201509201511 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201508 0000000000000000030000300003000000000063014 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000139726 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000235616 10000020151021RVB 00000000 B CFXVU FUT201511 0000000000000000033000300003000000000312329 10000020151118RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201508201511 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201508 0000000000000000010000300003000000000082192 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000158904 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000235616 01000020151021TYVIX 00000000 B CFXVXTY FUT201511 0000000000000000010000300003000000000328767 01000020151124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201508201508022015092015090320151020151004201511201511 100010001100 19 16 21 18 3 VXB 1005201512201512062016012016010720160220160208201603201603 100010001100 16 20 17 16 3 VXB 1009201604201604 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201508 0000000000075000056500300003000000000063014 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000139726 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000036500300003000000000235616 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000312329 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000389041 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000026000300003000000000484932 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000561644 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000638356 10000020160316VXB 00000000 B CFXVX FUT201604 0000000000075000023000300003000000000734247 10000020160420VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT 3 VXW 1001201508201508 100010001100 12 C VXW 1001020000080010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20150805 0000000000000000056500300003000000000024658 10000020150805VXW 00000000 B CFXVX32 FUT20150812 0000000000000000056500300003000000000043836 10000020150812VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008546482Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008546482+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008539471Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008539471+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009582271Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009582271+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010421999Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000421999+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005204999Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005204999+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008777189Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008777189+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008767475Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008767475+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007941442Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007941442+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009639768Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009639768+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008865474Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008865474+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197250+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000205500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000211000+ 81CFXVU RVB FUT 201511 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201511 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000213000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201511 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201511 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057500+ 81CFXVX VXB FUT 201508 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201508 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000157750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163250+ 81CFXVX VXB FUT 201510 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201510 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000167750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172500+ 81CFXVX VXB FUT 201601 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201601 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184250+ 81CFXVX VXB FUT 201604 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201604 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182500+ 81CFXVX31 VXW FUT 20150805 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20150805 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153250+ 81CFXVX32 VXW FUT 20150812 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20150812 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153000+