0 CFX 20150722SFC 201507221752U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000737600 T BRLBUSD$0000309866 T CADCUSD$0000767106 T CHFSUSD$0001041124 T CNYCUSD$0000161046 T COPEUSD$0000000358 T CZKKUSD$0000040377 T DKKFUSD$0000146307 T EURUUSD$0001091800 T GBPLUSD$0001560700 T HKDHUSD$0000129023 T HUFHUSD$0000003544 T JPYYUSD$0000008063 T KRWWUSD$0000000866 T MXNPUSD$0000062013 T MYRMUSD$0000263587 T NOKNUSD$0000122397 T NZDZUSD$0000658300 T PLNPUSD$0000265167 T RUBRUSD$0000017396 T SEKKUSD$0000116226 T SGDJUSD$0000732439 T THBOUSD$0000028804 T TRYTUSD$0000369085 T TWDQUSD$0000032056 T ZARZUSD$0000080526 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0017572900000000003000300003000000150000000 01000020150722RVX M 00000000Y0016620+ B CBORVX OOP 20150819 0058287300000000003300300003000000180076712 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0056968600000000003300300003000000230153425 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0046000000075000005650300003000000150000000 01000020150722VIX M 00000000Y0012120+ B CBOBVZ OOP 20150819 0079498300075000003650300003000000180076712 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0072505000075000003650300003000000230153425 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0011826400075000005650300003000000150000000 01000020150722VIX M 00000000Y0012820+ B CBOVIX OOP 20150819 0067073300075000003650300003000000180076712 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0068332100075000003650300003000000230153425 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0066168300075000002600300003000000300249315 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0060428900075000002600300003000000350326027 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0055702600075000002600300003000000410402740 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000162-00162-00162-00162-00162-00162-00162-00162-00162- 82CBORVX RVX OOPC 20150722 001500000162-00162-00162-00162-00162-00049-00049-10000+005164670000000+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000+00000+00000+10000-006154400000000+ 81CBORVX RVX OOPC 20150722 001600000062-00062-00062-00062-00062-00062-00062-00062-00062- 82CBORVX RVX OOPC 20150722 001600000062-00062-00062-00062-00062-00019-00019-10000+001936240000000+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000+00000+00000+10000-002471650000000+ 81CBORVX RVX OOPC 20150722 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 001700000000+00000+00000+00000+00000+00000+00000+10000+001537850000000+ 81CBORVX RVX OOPP 20150722 001700000038-00038-00038-00038-00038-00038-00038-00038-00038- 82CBORVX RVX OOPP 20150722 001700000038-00038-00038-00038-00038-00011-00011-10000-001083420000000+ 81CBORVX RVX OOPC 20150722 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 001800000000+00000+00000+00000+00000+00000+00000+10000+004847610000000+ 81CBORVX RVX OOPP 20150722 001800000138-00138-00138-00138-00138-00138-00138-00138-00138- 82CBORVX RVX OOPP 20150722 001800000138-00138-00138-00138-00138-00041-00041-10000-003949740000000+ 81CBORVX RVX OOPC 20150722 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 001900000000+00000+00000+00000+00000+00000+00000+10000+007797530000000+ 81CBORVX RVX OOPP 20150722 001900000238-00238-00238-00238-00238-00238-00238-00238-00238- 82CBORVX RVX OOPP 20150722 001900000238-00238-00238-00238-00238-00071-00071-10000-006658160000000+ 81CBORVX RVX OOPC 20150722 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002000000000+00000+00000+00000+00000+00000+00000+10000+010514830000000+ 81CBORVX RVX OOPP 20150722 002000000338-00338-00338-00338-00338-00338-00338-00338-00338- 82CBORVX RVX OOPP 20150722 002000000338-00338-00338-00338-00338-00101-00101-10000-009224340000000+ 81CBORVX RVX OOPC 20150722 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002100000000+00000+00000+00000+00000+00000+00000+10000+013045460000000+ 81CBORVX RVX OOPP 20150722 002100000438-00438-00438-00438-00438-00438-00438-00438-00438- 82CBORVX RVX OOPP 20150722 002100000438-00438-00438-00438-00438-00131-00131-10000-011666060000000+ 81CBORVX RVX OOPC 20150722 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002200000000+00000+00000+00000+00000+00000+00000+10000+015421990000000+ 81CBORVX RVX OOPP 20150722 002200000538-00538-00538-00538-00538-00538-00538-00538-00538- 82CBORVX RVX OOPP 20150722 002200000538-00538-00538-00538-00538-00161-00161-10000-013995180000000+ 81CBORVX RVX OOPC 20150722 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002300000000+00000+00000+00000+00000+00000+00000+10000+017665170000000+ 81CBORVX RVX OOPP 20150722 002300000638-00638-00638-00638-00638-00638-00638-00638-00638- 82CBORVX RVX OOPP 20150722 002300000638-00638-00638-00638-00638-00191-00191-10000-016217620000000+ 81CBORVX RVX OOPC 20150722 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002400000000+00000+00000+00000+00000+00000+00000+10000+019789830000000+ 81CBORVX RVX OOPP 20150722 002400000738-00738-00738-00738-00738-00738-00738-00738-00738- 82CBORVX RVX OOPP 20150722 002400000738-00738-00738-00738-00738-00221-00221-10000-018351170000000+ 81CBORVX RVX OOPC 20150722 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002500000000+00000+00000+00000+00000+00000+00000+10000+021809290000000+ 81CBORVX RVX OOPP 20150722 002500000838-00838-00838-00838-00838-00838-00838-00838-00838- 82CBORVX RVX OOPP 20150722 002500000838-00838-00838-00838-00838-00251-00251-10000-020395810000000+ 81CBORVX RVX OOPC 20150722 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002600000000+00000+00000+00000+00000+00000+00000+10000+023735400000000+ 81CBORVX RVX OOPP 20150722 002600000938-00938-00938-00938-00938-00938-00938-00938-00938- 82CBORVX RVX OOPP 20150722 002600000938-00938-00938-00938-00938-00281-00281-10000-022363420000000+ 81CBORVX RVX OOPC 20150722 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002700000000+00000+00000+00000+00000+00000+00000+10000+025575590000000+ 81CBORVX RVX OOPP 20150722 002700001038-01038-01038-01038-01038-01038-01038-01038-01038- 82CBORVX RVX OOPP 20150722 002700001038-01038-01038-01038-01038-00311-00311-10000-024253970000000+ 81CBORVX RVX OOPC 20150722 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002800000000+00000+00000+00000+00000+00000+00000+10000+027335760000000+ 81CBORVX RVX OOPP 20150722 002800001138-01138-01138-01138-01138-01138-01138-01138-01138- 82CBORVX RVX OOPP 20150722 002800001138-01138-01138-01138-01138-00341-00341-10000-026073410000000+ 81CBORVX RVX OOPC 20150722 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 002900000000+00000+00000+00000+00000+00000+00000+10000+029024820000000+ 81CBORVX RVX OOPP 20150722 002900001238-01238-01238-01238-01238-01238-01238-01238-01238- 82CBORVX RVX OOPP 20150722 002900001238-01238-01238-01238-01238-00371-00371-10000-027833590000000+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 003000000000+00000+00000+00000+00000+00000+00000+10000+030648680000000+ 81CBORVX RVX OOPP 20150722 003000001338-01338-01338-01338-01338-01338-01338-01338-01338- 82CBORVX RVX OOPP 20150722 003000001338-01338-01338-01338-01338-00401-00401-10000-029534500000000+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 003250000000+00000+00000+00000+00000+00000+00000+10000+034450540000000+ 81CBORVX RVX OOPP 20150722 003250001588-01588-01588-01588-01588-01588-01588-01588-01588- 82CBORVX RVX OOPP 20150722 003250001588-01588-01588-01588-01588-00476-00476-10000-033552670000000+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 003500000000+00000+00000+00000+00000+00000+00000+10000+037935330000000+ 81CBORVX RVX OOPP 20150722 003500001838-01838-01838-01838-01838-01838-01838-01838-01838- 82CBORVX RVX OOPP 20150722 003500001838-01838-01838-01838-01838-00551-00551-10000-037274530000000+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000+00000+00000+00000+00000+00000+10000+041150470000000+ 81CBORVX RVX OOPP 20150722 003750002088-02088-02088-02088-02088-02088-02088-02088-02088- 82CBORVX RVX OOPP 20150722 003750002088-02088-02088-02088-02088-00626-00626-10000-040744500000000+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000+00000+00000+00000+00000+00000+10000+044134470000000+ 81CBORVX RVX OOPP 20150722 004000002338-02338-02338-02338-02338-02338-02338-02338-02338- 82CBORVX RVX OOPP 20150722 004000002338-02338-02338-02338-02338-00701-00701-10000-043992230000000+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000+00000+00000+00000+00000+00000+10000+046916960000000+ 81CBORVX RVX OOPP 20150722 004250002588-02588-02588-02588-02588-02588-02588-02588-02588- 82CBORVX RVX OOPP 20150722 004250002588-02588-02588-02588-02588-00776-00776-10000-047047350000000+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000+00000+00000+00000+00000+00000+10000+049524630000000+ 81CBORVX RVX OOPP 20150722 004500002838-02838-02838-02838-02838-02838-02838-02838-02838- 82CBORVX RVX OOPP 20150722 004500002838-02838-02838-02838-02838-00851-00851-10000-049927630000000+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000+00000+00000+00000+00000+00000+10000+051978210000000+ 81CBORVX RVX OOPP 20150722 004750003088-03088-03088-03088-03088-03088-03088-03088-03088- 82CBORVX RVX OOPP 20150722 004750003088-03088-03088-03088-03088-00926-00926-10000-052656790000000+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000+00000+00000+00000+00000+00000+10000+054295480000000+ 81CBORVX RVX OOPP 20150722 005000003338-03338-03338-03338-03338-03338-03338-03338-03338- 82CBORVX RVX OOPP 20150722 005000003338-03338-03338-03338-03338-01001-01001-10000-055249640000000+ 81CBORVX RVX OOPC 20150819 001500000001+00001+00102-00102-00093+00093+00209-00209-00169+ 82CBORVX RVX OOPC 20150819 001500000169+00318-00318-00223+00223+00293-00080+08959+004756300002679+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00008+00008+00016-00016-00011+00011+00050- 82CBORVX RVX OOPP 20150819 001500000050-00012+00012+00106-00106-00004+00217-00999-004661040000121+ 81CBORVX RVX OOPC 20150819 001600000001+00001+00091-00091-00078+00078+00193-00193-00134+ 82CBORVX RVX OOPC 20150819 001600000134+00299-00299-00167+00167+00287-00056+07774+004796070001882+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00019+00019+00032-00032-00027+00027+00086- 82CBORVX RVX OOPP 20150819 001600000086-00030+00030+00163-00163-00010+00241-02196-004722270000321+ 81CBORVX RVX OOPC 20150819 001700000002+00002+00074-00074-00060+00060+00163-00163-00100+ 82CBORVX RVX OOPC 20150819 001700000100+00261-00261-00122+00122+00273-00041+06124+005515350001368+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00036+00036+00050-00050-00057+00057+00121- 82CBORVX RVX OOPP 20150819 001700000121-00069+00069+00208-00208-00024+00256-03868-005445360000804+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00058-00058-00046+00046+00133-00133-00075+ 82CBORVX RVX OOPC 20150819 001800000075+00219-00219-00092+00092+00253-00031+04760+006216680001029+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00052+00052+00064-00064-00088+00088+00145- 82CBORVX RVX OOPP 20150819 001800000145-00111+00111+00239-00239-00044+00267-05251-006137520001463+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00046-00046-00037+00037+00108-00108-00059+ 82CBORVX RVX OOPC 20150819 001900000059+00181-00181-00072+00072+00231-00024+03761+006946590000815+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00064+00064+00073-00073-00113+00113+00161- 82CBORVX RVX OOPP 20150819 001900000161-00149+00149+00259-00259-00066+00273-06265-006851270002247+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00037-00037-00030+00030+00088-00088-00048+ 82CBORVX RVX OOPC 20150819 002000000048+00151-00151-00058+00058+00208-00020+03035+007605870000665+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00074+00074+00080-00080-00133+00133+00173- 82CBORVX RVX OOPP 20150819 002000000173-00180+00180+00273-00273-00089+00278-07004-007489130003094+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00030-00030-00025+00025+00073-00073-00039+ 82CBORVX RVX OOPC 20150819 002100000039+00126-00126-00047+00047+00187-00016+02464+008113090000540+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00081+00081+00086-00086-00148+00148+00182- 82CBORVX RVX OOPP 20150819 002100000182-00205+00205+00284-00284-00110+00281-07586-007969080003967+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00024-00024-00020+00020+00060-00060-00032+ 82CBORVX RVX OOPC 20150819 002200000032+00105-00105-00039+00039+00167-00013+02013+008537810000440+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00086+00086+00090-00090-00161+00161+00189- 82CBORVX RVX OOPP 20150819 002200000189-00226+00226+00293-00293-00131+00284-08050-008359730004864+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00020-00020-00017+00017+00050-00050-00026+ 82CBORVX RVX OOPC 20150819 002300000026+00089-00089-00032+00032+00149-00011+01666+008943270000365+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00091+00091+00094-00094-00172+00172+00195- 82CBORVX RVX OOPP 20150819 002300000195-00244+00244+00300-00300-00149+00287-08408-008724160005787+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00016-00016-00014+00014+00041-00041-00022+ 82CBORVX RVX OOPC 20150819 002400000022+00074-00074-00026+00026+00132-00009+01358+009208180000294+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00095+00095+00097-00097-00181+00181+00200- 82CBORVX RVX OOPP 20150819 002400000200-00259+00259+00306-00306-00166+00289-08729-008935010006713+ 81CBORVX RVX OOPC 20150819 002500000002+00002+00014-00014-00012+00012+00036-00036-00019+ 82CBORVX RVX OOPC 20150819 002500000019+00064-00064-00023+00023+00118-00008+01177+009671590000259+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00097+00097+00099-00099-00187+00187+00203- 82CBORVX RVX OOPP 20150819 002500000203-00269+00269+00310-00310-00181+00290-08919-009345060007677+ 81CBORVX RVX OOPC 20150819 002600000002+00002+00012-00012-00011+00011+00031-00031-00016+ 82CBORVX RVX OOPC 20150819 002600000016+00056-00056-00020+00020+00105-00007+01014+010045010000226+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00099+00099+00100-00100-00192+00192+00205- 82CBORVX RVX OOPP 20150819 002600000205-00278+00278+00313-00313-00194+00291-09092-009653180008641+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00010-00010-00009+00009+00026-00026-00014+ 82CBORVX RVX OOPC 20150819 002700000014+00048-00048-00017+00017+00094-00006+00864+010322890000193+ 81CBORVX RVX OOPP 20150819 002700000001+00001+00101+00101+00102-00102-00197+00197+00208- 82CBORVX RVX OOPP 20150819 002700000208-00287+00287+00316-00316-00206+00292-09254-009847450009605+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00009-00009-00008+00008+00023-00023-00012+ 82CBORVX RVX OOPC 20150819 002800000012+00042-00042-00015+00015+00084-00005+00754+010645540000170+ 81CBORVX RVX OOPP 20150819 002800000001+00001+00103+00103+00103-00103-00200+00200+00210- 82CBORVX RVX OOPP 20150819 002800000210-00293+00293+00318-00318-00217+00293-09373-010079240010579+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00008-00008-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20150819 002900000011+00037-00037-00013+00013+00076-00004+00651+010897520000147+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00104+00104+00104-00104-00204+00204+00212- 82CBORVX RVX OOPP 20150819 002900000212-00299+00299+00320-00320-00226+00294-09487-010215110011554+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00006-00006-00006+00006+00017-00017-00009+ 82CBORVX RVX OOPC 20150819 003000000009+00032-00032-00011+00011+00067-00004+00554+011071870000124+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00105+00105+00106-00106-00207+00207+00214- 82CBORVX RVX OOPP 20150819 003000000214-00305+00305+00322-00322-00236+00295-09599-010231850012529+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150819 003250000005+00019-00019-00006+00006+00048-00002+00318+011079220000067+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00109+00109+00109-00109-00216+00216+00218- 82CBORVX RVX OOPP 20150819 003250000218-00321+00321+00328-00328-00263+00296-09889-009204860014966+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150819 003500000003+00013-00013-00004+00004+00034-00001+00195+011229070000040+ 81CBORVX RVX OOPP 20150819 003500000002-00002-00107+00107+00112-00112-00216+00216+00221- 82CBORVX RVX OOPP 20150819 003500000221-00323+00323+00331-00331-00275+00297-09950-009204860017432+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150819 003750000001+00005-00005-00001+00001+00020-00000+00071+010566250000013+ 81CBORVX RVX OOPP 20150819 003750000005-00005-00105+00105+00115-00115-00214+00214+00225- 82CBORVX RVX OOPP 20150819 003750000225-00323+00323+00335-00335-00283+00298-09978-009204860019899+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 004000000001+00003-00003-00001+00001+00014-00000+00040+010626030000007+ 81CBORVX RVX OOPP 20150819 004000000006-00006-00104+00104+00116-00116-00214+00214+00226- 82CBORVX RVX OOPP 20150819 004000000226-00323+00323+00336-00336-00287+00299-09990-009204860022387+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00002-00002-00000+00000+00010-00000+00029+010987380000005+ 81CBORVX RVX OOPP 20150819 004250000007-00007-00103+00103+00117-00117-00213+00213+00227- 82CBORVX RVX OOPP 20150819 004250000227-00323+00323+00337-00337-00290+00299-09995-009204860024879+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00002-00002-00000+00000+00008-00000+00019+011195690000004+ 81CBORVX RVX OOPP 20150819 004500000007-00007-00103+00103+00117-00117-00213+00213+00227- 82CBORVX RVX OOPP 20150819 004500000227-00322+00322+00337-00337-00292+00299-09998-009204860027371+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00001-00001-00000+00000+00005-00000+00010+011130730000002+ 81CBORVX RVX OOPP 20150819 004750000008-00008-00102+00102+00118-00118-00212+00212+00228- 82CBORVX RVX OOPP 20150819 004750000228-00322+00322+00338-00338-00293+00299-09999-009204860029863+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00002-00000+00002+010561510000001+ 81CBORVX RVX OOPP 20150819 005000000009-00009-00101+00101+00119-00119-00211+00211+00229- 82CBORVX RVX OOPP 20150819 005000000229-00321+00321+00339-00339-00293+00300-09999-009204860032356+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00111-00111-00109+00109+00220-00220-00218+ 82CBORVX RVX OOPC 20150916 001200000218+00330-00330-00325+00325+00297-00214+09977+004350470007200+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00081-00001-003359310000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00110-00110-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20150916 001300000217+00330-00330-00321+00321+00297-00186+09967+003768450006201+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00111-00001-002814440000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00110-00110-00108+00108+00220-00220-00215+ 82CBORVX RVX OOPC 20150916 001400000215+00330-00330-00315+00315+00297-00156+09952+003184960005202+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00005-00005-00000+00141-00001-002306270000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00110-00110-00108+00108+00220-00220-00211+ 82CBORVX RVX OOPC 20150916 001500000211+00330-00330-00302+00302+00297-00126+09933+002605220004203+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20150916 001500000002-00000+00000+00013-00013-00000+00171-00002-001828960000000+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00102-00102-00095+00095+00209-00209-00178+ 82CBORVX RVX OOPC 20150916 001600000178+00317-00317-00244+00244+00293-00100+09025+003817550003344+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00008+00008+00014-00014-00011+00011+00041- 82CBORVX RVX OOPP 20150916 001600000041-00013+00013+00085-00085-00004+00197-00952-003775400000140+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00091-00091-00081+00081+00190-00190-00148+ 82CBORVX RVX OOPC 20150916 001700000148+00293-00293-00198+00198+00284-00079+07870+004385820002644+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00020+00020+00028-00028-00031+00031+00071- 82CBORVX RVX OOPP 20150916 001700000071-00037+00037+00131-00131-00013+00218-02117-004357270000438+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00079-00079-00068+00068+00167-00167-00121+ 82CBORVX RVX OOPC 20150916 001800000121+00264-00264-00160+00160+00271-00063+06693+004820180002091+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00032+00032+00041-00041-00053+00053+00098- 82CBORVX RVX OOPP 20150916 001800000098-00067+00067+00169-00169-00026+00234-03301-004794440000884+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00066-00066-00057+00057+00144-00144-00100+ 82CBORVX RVX OOPC 20150916 001900000100+00230-00230-00132+00132+00252-00052+05625+005438410001736+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00044+00044+00052-00052-00076+00076+00119- 82CBORVX RVX OOPP 20150916 001900000119-00100+00100+00198-00198-00045+00245-04375-005412130001528+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00057-00057-00048+00048+00124-00124-00085+ 82CBORVX RVX OOPC 20150916 002000000085+00201-00201-00111+00111+00233-00044+04778+005982710001471+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00054+00054+00061-00061-00096+00096+00135- 82CBORVX RVX OOPP 20150916 002000000135-00130+00130+00219-00219-00064+00253-05226-005954150002262+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00049-00049-00042+00042+00108-00108-00073+ 82CBORVX RVX OOPC 20150916 002100000073+00176-00176-00096+00096+00214-00038+04121+006517910001282+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00062+00062+00067-00067-00113+00113+00146- 82CBORVX RVX OOPP 20150916 002100000146-00155+00155+00234-00234-00083+00259-05887-006486080003072+ 81CBORVX RVX OOPC 20150916 002200000002+00002+00042-00042-00037+00037+00095-00095-00064+ 82CBORVX RVX OOPC 20150916 002200000064+00156-00156-00084+00084+00196-00034+03601+006999600001132+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00068+00068+00073-00073-00126+00126+00156- 82CBORVX RVX OOPP 20150916 002200000156-00175+00175+00246-00246-00101+00263-06410-006963800003921+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00037-00037-00033+00033+00084-00084-00057+ 82CBORVX RVX OOPC 20150916 002300000057+00139-00139-00074+00074+00180-00030+03186+007451390001015+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00073+00073+00077-00077-00137+00137+00163- 82CBORVX RVX OOPP 20150916 002300000163-00192+00192+00256-00256-00118+00267-06828-007411050004803+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00033-00033-00029+00029+00075-00075-00050+ 82CBORVX RVX OOPC 20150916 002400000050+00124-00124-00066+00066+00165-00027+02817+007789600000899+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00078+00078+00080-00080-00146+00146+00169- 82CBORVX RVX OOPP 20150916 002400000169-00208+00208+00264-00264-00133+00270-07199-007743980005685+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00030-00030-00026+00026+00067-00067-00046+ 82CBORVX RVX OOPC 20150916 002500000046+00112-00112-00059+00059+00152-00025+02540+008186080000822+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00081+00081+00083-00083-00154+00154+00174- 82CBORVX RVX OOPP 20150916 002500000174-00220+00220+00271-00271-00146+00273-07479-008134890006607+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00027-00027-00024+00024+00061-00061-00041+ 82CBORVX RVX OOPC 20150916 002600000041+00101-00101-00054+00054+00140-00022+02291+008511430000746+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00084+00084+00086-00086-00160+00160+00179- 82CBORVX RVX OOPP 20150916 002600000179-00230+00230+00276-00276-00158+00275-07730-008453980007530+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00024-00024-00022+00022+00056-00056-00038+ 82CBORVX RVX OOPC 20150916 002700000038+00093-00093-00050+00050+00130-00021+02106+008887870000697+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00087+00087+00087-00087-00166+00166+00182- 82CBORVX RVX OOPP 20150916 002700000182-00239+00239+00280-00280-00168+00276-07917-008824110008480+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00022-00022-00021+00021+00051-00051-00035+ 82CBORVX RVX OOPC 20150916 002800000035+00086-00086-00046+00046+00121-00020+01945+009234700000653+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00089+00089+00089-00089-00170+00170+00185- 82CBORVX RVX OOPP 20150916 002800000185-00246+00246+00284-00284-00177+00278-08080-009164190009435+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00020-00020-00019+00019+00047-00047-00033+ 82CBORVX RVX OOPC 20150916 002900000033+00079-00079-00043+00043+00112-00018+01797+009535720000610+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00090+00090+00090-00090-00174+00174+00187- 82CBORVX RVX OOPP 20150916 002900000187-00253+00253+00287-00287-00185+00279-08230-009457820010391+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00019-00019-00018+00018+00044-00044-00030+ 82CBORVX RVX OOPC 20150916 003000000030+00073-00073-00040+00040+00105-00017+01658+009793570000566+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00092+00092+00092-00092-00178+00178+00190- 82CBORVX RVX OOPP 20150916 003000000190-00259+00259+00291-00291-00193+00280-08371-009707540011346+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00015-00015-00015+00015+00035-00035-00025+ 82CBORVX RVX OOPC 20150916 003250000025+00059-00059-00032+00032+00088-00014+01340+010261720000457+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00096+00096+00095-00095-00186+00186+00195- 82CBORVX RVX OOPP 20150916 003250000195-00272+00272+00298-00298-00210+00284-08695-010150830013733+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00012-00012-00012+00012+00028-00028-00019+ 82CBORVX RVX OOPC 20150916 003500000019+00048-00048-00025+00025+00073-00011+01061+010537700000355+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00099+00099+00098-00098-00193+00193+00201- 82CBORVX RVX OOPP 20150916 003500000201-00284+00284+00305-00305-00225+00287-08980-010392900016129+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00009-00009-00009+00009+00022-00022-00015+ 82CBORVX RVX OOPC 20150916 003750000015+00038-00038-00019+00019+00060-00008+00820+010672030000267+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00102+00102+00101-00101-00200+00200+00205- 82CBORVX RVX OOPP 20150916 003750000205-00295+00295+00311-00311-00239+00289-09228-010479290018538+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00007-00007-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20150916 004000000012+00031-00031-00016+00016+00051-00006+00666+010919950000214+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00104+00104+00103-00103-00204+00204+00208- 82CBORVX RVX OOPP 20150916 004000000208-00302+00302+00315-00315-00248+00291-09389-010672700020983+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20150916 004250000009+00024-00024-00012+00012+00042-00005+00519+011011260000163+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00106+00106+00104-00104-00208+00208+00211- 82CBORVX RVX OOPP 20150916 004250000211-00309+00309+00319-00319-00258+00293-09543-010682360023429+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00004-00004-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20150916 004500000007+00018-00018-00008+00008+00033-00003+00374+010895200000112+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00107+00107+00106-00106-00212+00212+00214- 82CBORVX RVX OOPP 20150916 004500000214-00316+00316+00323-00323-00268+00294-09700-010419620025874+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150916 004750000004+00011-00011-00005+00005+00024-00002+00221+010437410000061+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00109+00109+00108-00108-00217+00217+00217- 82CBORVX RVX OOPP 20150916 004750000217-00323+00323+00327-00327-00280+00296-09871-009555500028320+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 005000000003+00008-00008-00003+00003+00018-00001+00153+010330510000040+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00110+00110+00109-00109-00219+00219+00219- 82CBORVX RVX OOPP 20150916 005000000219-00328+00328+00329-00329-00288+00297-09959-008673290030797+ 81CBOBVZ VIX OOPC 20150722 001000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150722 001000000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150722 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150722 001100000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150722 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150722 001200000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150722 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 001300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 001300000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 001400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 001400000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 001500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 001500000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 001600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 001600000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 001700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 001700000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 001800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 001800000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 001900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 001900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 001900000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002000000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002100000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002200000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002300000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002400000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002500000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002600000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002700000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002800000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 002900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 002900000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150722 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150722 003000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150722 003000000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150819 001000000041+00037+00034+00029+00049+00046+00028+00022+00058+ 82CBOBVZ VIX OOPC 20150819 001000000058+00023+00017+00068+00069+00001+00029+00764+007949820000955+ 81CBOBVZ VIX OOPP 20150819 001000000022-00018-00014-00011-00030-00028-00008-00004-00040- 82CBOBVZ VIX OOPP 20150819 001000000039-00003-00001+00050-00050-00004+00023-00764-007949820000232+ 81CBOBVZ VIX OOPC 20150819 001100000045+00042+00037+00033+00053+00052+00031+00026+00062+ 82CBOBVZ VIX OOPC 20150819 001100000062+00025+00020+00070+00072+00001+00028+00862+007949820000920+ 81CBOBVZ VIX OOPP 20150819 001100000046-00041-00039-00031-00054-00051-00032-00024-00062- 82CBOBVZ VIX OOPP 20150819 001100000063-00027-00018-00070-00073-00001-00028-00862-007949820000080+ 81CBOBVZ VIX OOPC 20150819 001200000041+00039+00033+00030+00049+00049+00026+00022+00057+ 82CBOBVZ VIX OOPC 20150819 001200000058+00020+00015+00064+00066+00001-00024+00910+007949820000810+ 81CBOBVZ VIX OOPP 20150819 001200000042-00037-00036-00026-00049-00050-00030-00016-00056- 82CBOBVZ VIX OOPP 20150819 001200000061-00025-00009-00063-00069-00001+00024-00910-007949820000190+ 81CBOBVZ VIX OOPC 20150819 001300000022+00022+00015+00013+00030+00031+00008+00005+00037+ 82CBOBVZ VIX OOPC 20150819 001300000038+00001+00002-00043+00045+00008-00017+00815+007949820000565+ 81CBOBVZ VIX OOPP 20150819 001300000023-00022-00017-00011-00029-00033-00011-00000-00036- 82CBOBVZ VIX OOPP 20150819 001300000041-00005-00008+00041-00047-00008+00017-00815-007949820000435+ 81CBOBVZ VIX OOPC 20150819 001400000009+00009+00002+00001+00015+00017+00005-00007-00022+ 82CBOBVZ VIX OOPC 20150819 001400000023+00012-00014-00027+00028+00012-00011+00713+007949820000375+ 81CBOBVZ VIX OOPP 20150819 001400000010-00012-00004-00002-00015-00021-00002+00009+00021- 82CBOBVZ VIX OOPP 20150819 001400000027-00008+00018+00026-00032-00012+00012-00713-007949820000615+ 81CBOBVZ VIX OOPC 20150819 001500000001+00002+00006-00005-00007+00008+00012-00013-00012+ 82CBOBVZ VIX OOPC 20150819 001500000014+00019-00020-00017+00018+00015-00007+00593+007949820000250+ 81CBOBVZ VIX OOPP 20150819 001500000001+00003-00007+00005+00004-00010-00012+00015+00009- 82CBOBVZ VIX OOPP 20150819 001500000015-00017+00025+00014-00019-00015+00007-00593-007949820000760+ 81CBOBVZ VIX OOPC 20150819 001600000004-00003-00010-00009-00001+00002+00016-00016-00005+ 82CBOBVZ VIX OOPC 20150819 001600000007+00023-00023-00009+00010+00016-00005+00473+007949820000160+ 81CBOBVZ VIX OOPP 20150819 001600000005+00001-00010+00006+00000-00006-00015+00014+00005- 82CBOBVZ VIX OOPP 20150819 001600000010-00020+00024+00008-00013-00016+00005-00473-007949820000830+ 81CBOBVZ VIX OOPC 20150819 001700000005-00004-00010-00009-00001-00001+00016-00016-00003+ 82CBOBVZ VIX OOPC 20150819 001700000005+00022-00022-00006+00007+00016-00004+00366+007949820000120+ 81CBOBVZ VIX OOPP 20150819 001700000007+00001+00011+00006+00002+00003-00016+00013+00001- 82CBOBVZ VIX OOPP 20150819 001700000007-00021+00022+00005-00009-00016+00004-00366-007949820000880+ 81CBOBVZ VIX OOPC 20150819 001800000005-00004-00010-00009-00001-00000-00015-00014-00002+ 82CBOBVZ VIX OOPC 20150819 001800000003+00021-00020-00005+00005+00016-00003+00275+007949820000090+ 81CBOBVZ VIX OOPP 20150819 001800000007+00001+00012+00006+00003+00002-00016+00012+00000- 82CBOBVZ VIX OOPP 20150819 001800000005-00021+00019+00003-00007-00016+00003-00275-007949820000910+ 81CBOBVZ VIX OOPC 20150819 001900000004-00003-00008-00007-00001-00000+00013-00012-00002+ 82CBOBVZ VIX OOPC 20150819 001900000003+00018-00017-00004+00005+00015-00002+00203+007949820000080+ 81CBOBVZ VIX OOPP 20150819 001900000007+00002+00011+00005+00004+00001-00015+00010+00001+ 82CBOBVZ VIX OOPP 20150819 001900000004-00020+00016+00002-00005-00015+00002-00203-007949820000930+ 81CBOBVZ VIX OOPC 20150819 002000000008-00007-00011-00010-00005-00004-00016-00014-00002- 82CBOBVZ VIX OOPC 20150819 002000000001-00020-00019-00000-00000+00015-00001+00147+007949820000027+ 81CBOBVZ VIX OOPP 20150819 002000000007+00002+00011+00005+00004+00001-00015+00009+00002+ 82CBOBVZ VIX OOPP 20150819 002000000002-00019+00014+00001-00004-00014+00001-00147-007949820000950+ 81CBOBVZ VIX OOPC 20150819 002100000007-00006-00010-00009-00004-00003-00014-00013-00002- 82CBOBVZ VIX OOPC 20150819 002100000002-00018-00017-00001-00000-00014-00001+00105+007949820000019+ 81CBOBVZ VIX OOPP 20150819 002100000006+00001+00009+00003+00003+00001-00013+00007+00001+ 82CBOBVZ VIX OOPP 20150819 002100000003-00016+00011+00001-00004-00013+00001-00105-007949820000950+ 81CBOBVZ VIX OOPC 20150819 002200000006-00005-00009-00008-00004-00003-00012-00011-00002- 82CBOBVZ VIX OOPC 20150819 002200000002-00016-00015-00001-00000-00013-00000+00074+007949820000013+ 81CBOBVZ VIX OOPP 20150819 002200000005+00000-00007+00002+00002+00002-00011+00005+00000- 82CBOBVZ VIX OOPP 20150819 002200000003-00014+00008+00002-00004-00012+00001-00074-007949820000950+ 81CBOBVZ VIX OOPC 20150819 002300000006-00005-00008-00007-00004-00003-00011-00010-00002- 82CBOBVZ VIX OOPC 20150819 002300000001-00014-00013-00001-00000-00012-00000+00052+007949820000009+ 81CBOBVZ VIX OOPP 20150819 002300000003+00001-00006+00001+00001+00003-00009+00003+00001- 82CBOBVZ VIX OOPP 20150819 002300000004-00012+00006+00002-00004-00011+00001-00052-007949820000950+ 81CBOBVZ VIX OOPC 20150819 002400000005-00004-00007-00006-00003-00003-00010-00009-00002- 82CBOBVZ VIX OOPC 20150819 002400000001-00013-00012-00001-00000-00011-00000+00036+007949820000006+ 81CBOBVZ VIX OOPP 20150819 002400000002+00002-00005+00000-00000+00003-00007+00002+00001- 82CBOBVZ VIX OOPP 20150819 002400000004-00010+00005+00003-00005-00010+00001-00036-007949820000950+ 81CBOBVZ VIX OOPC 20150819 002500000005-00004-00006-00006-00003-00002-00009-00008-00002- 82CBOBVZ VIX OOPC 20150819 002500000001-00011-00010-00001-00000-00010-00000+00025+007949820000004+ 81CBOBVZ VIX OOPP 20150819 002500000002+00002-00004+00000-00000+00003-00007+00001+00001- 82CBOBVZ VIX OOPP 20150819 002500000004-00009+00004+00002-00004-00009+00001-00025-007949820000955+ 81CBOBVZ VIX OOPC 20150819 002600000004-00003-00006-00005-00003-00002-00008-00007-00002- 82CBOBVZ VIX OOPC 20150819 002600000001-00010-00009-00001-00000-00009-00000+00017+007949820000003+ 81CBOBVZ VIX OOPP 20150819 002600000001+00002-00003+00001-00000-00003-00006+00000+00002- 82CBOBVZ VIX OOPP 20150819 002600000004-00008+00002+00003-00004-00008+00001-00017-007949820000955+ 81CBOBVZ VIX OOPC 20150819 002700000004-00003-00005-00004-00002-00002-00007-00006-00001- 82CBOBVZ VIX OOPC 20150819 002700000001-00009-00008-00001-00000-00008-00000+00011+007949820000002+ 81CBOBVZ VIX OOPP 20150819 002700000001+00002-00003+00001-00000-00003-00005+00000+00001- 82CBOBVZ VIX OOPP 20150819 002700000004-00007+00002+00002-00004-00007+00001-00011-007949820000960+ 81CBOBVZ VIX OOPC 20150819 002800000003-00003-00005-00004-00002-00002-00006-00005-00001- 82CBOBVZ VIX OOPC 20150819 002800000001-00008-00007-00001-00000-00007-00000+00008+007949820000001+ 81CBOBVZ VIX OOPP 20150819 002800000001+00003-00002+00002-00001-00003-00004+00000-00002- 82CBOBVZ VIX OOPP 20150819 002800000004-00006+00001+00003-00004-00006+00001-00008-007949820000960+ 81CBOBVZ VIX OOPC 20150819 002900000003-00002-00004-00003-00002-00001-00005-00005-00001- 82CBOBVZ VIX OOPC 20150819 002900000001-00007-00006-00001-00000-00007-00000+00005+007949820000001+ 81CBOBVZ VIX OOPP 20150819 002900000000+00003-00002+00002-00001-00003-00003+00001-00002- 82CBOBVZ VIX OOPP 20150819 002900000004-00005+00000+00003-00004-00006+00001-00005-007949820000960+ 81CBOBVZ VIX OOPC 20150819 003000000002-00002-00004-00003-00002-00001-00005-00004-00001- 82CBOBVZ VIX OOPC 20150819 003000000001-00006-00006-00000-00000-00006-00000+00003+007949820000001+ 81CBOBVZ VIX OOPP 20150819 003000000000-00003-00001+00002-00001-00003-00003+00001-00002- 82CBOBVZ VIX OOPP 20150819 003000000004-00004+00000-00003-00004-00005+00001-00003-007949820000960+ 81CBOBVZ VIX OOPC 20150916 001000000048+00043+00043+00037+00054+00050+00039+00031+00060+ 82CBOBVZ VIX OOPC 20150916 001000000058+00034+00026+00067+00066+00004+00028+00824+007250490000940+ 81CBOBVZ VIX OOPP 20150916 001000000046-00042-00040-00036-00051-00049-00035-00030-00058- 82CBOBVZ VIX OOPP 20150916 001000000056-00031-00026-00064-00064-00003-00028-00824-007250490000080+ 81CBOBVZ VIX OOPC 20150916 001100000053+00048+00047+00042+00058+00055+00043+00036+00064+ 82CBOBVZ VIX OOPC 20150916 001100000063+00038+00031+00070+00070+00005+00028+01170+007250490000930+ 81CBOBVZ VIX OOPP 20150916 001100000049-00046-00044-00039-00055-00053-00039-00034-00061- 82CBOBVZ VIX OOPP 20150916 001100000060-00035-00029-00067-00067-00004-00027-01170-007250490000100+ 81CBOBVZ VIX OOPC 20150916 001200000049+00046+00044+00040+00054+00053+00039+00034+00060+ 82CBOBVZ VIX OOPC 20150916 001200000060+00035+00029+00065+00066+00003+00025+01495+007250490000850+ 81CBOBVZ VIX OOPP 20150916 001200000052-00041-00048-00031-00056-00052-00044-00023-00060- 82CBOBVZ VIX OOPP 20150916 001200000061-00041-00016-00064-00070-00003-00025-01495-007250490000160+ 81CBOBVZ VIX OOPC 20150916 001300000037+00036+00032+00030+00042+00042+00028+00024+00048+ 82CBOBVZ VIX OOPC 20150916 001300000048+00023+00019+00053+00054+00000-00021+01223+007250490000695+ 81CBOBVZ VIX OOPP 20150916 001300000040-00034-00036-00025-00043-00043-00032-00016-00047- 82CBOBVZ VIX OOPP 20150916 001300000052-00029-00008-00051-00058-00000+00021-01223-007250490000310+ 81CBOBVZ VIX OOPC 20150916 001400000018+00017+00013+00012+00023+00023+00009+00006+00028+ 82CBOBVZ VIX OOPC 20150916 001400000029+00004+00001+00032+00034+00006-00014+00833+007250490000465+ 81CBOBVZ VIX OOPP 20150916 001400000020-00018-00016-00010-00023-00026-00013-00001-00027- 82CBOBVZ VIX OOPP 20150916 001400000033-00010-00007+00031-00039-00006+00014-00833-007250490000535+ 81CBOBVZ VIX OOPC 20150916 001500000012+00012+00007+00006+00016+00017+00003+00001+00021+ 82CBOBVZ VIX OOPC 20150916 001500000022+00002-00004-00025+00026+00008-00011+00634+007250490000370+ 81CBOBVZ VIX OOPP 20150916 001500000009-00011-00006-00003-00013-00018-00003-00005+00016- 82CBOBVZ VIX OOPP 20150916 001500000023-00001+00013+00020-00028-00009+00010-00634-007250490000665+ 81CBOBVZ VIX OOPC 20150916 001600000002+00003+00002-00002-00007+00008+00006-00007-00011+ 82CBOBVZ VIX OOPC 20150916 001600000012+00010-00012-00014+00016+00010-00007+00515+007250490000250+ 81CBOBVZ VIX OOPP 20150916 001600000002-00006-00001+00001+00005-00011-00005+00009+00008- 82CBOBVZ VIX OOPP 20150916 001600000016-00008+00016+00012-00020-00010+00007-00515-007250490000760+ 81CBOBVZ VIX OOPC 20150916 001700000001-00000-00005-00005-00003+00004+00009-00009-00007+ 82CBOBVZ VIX OOPC 20150916 001700000008+00013-00014-00010+00011+00011-00006+00416+007250490000190+ 81CBOBVZ VIX OOPP 20150916 001700000001+00004-00004+00002+00002-00009-00007+00008+00005- 82CBOBVZ VIX OOPP 20150916 001700000013-00010+00015+00008-00016-00011+00006-00416-007250490000810+ 81CBOBVZ VIX OOPC 20150916 001800000002-00001-00006-00005-00002+00003+00009-00009-00005+ 82CBOBVZ VIX OOPC 20150916 001800000006+00013-00014-00008+00009+00011-00005+00330+007250490000160+ 81CBOBVZ VIX OOPP 20150916 001800000004+00003-00006+00002+00001+00007-00009+00008+00002- 82CBOBVZ VIX OOPP 20150916 001800000010-00012+00014+00005-00012-00011+00004-00330-007250490000850+ 81CBOBVZ VIX OOPC 20150916 001900000004-00003-00007-00007-00001-00001+00011-00011-00002+ 82CBOBVZ VIX OOPC 20150916 001900000004+00015-00015-00005+00006+00011-00004+00257+007250490000120+ 81CBOBVZ VIX OOPP 20150916 001900000005+00002-00008+00002+00002+00006-00011+00007+00000- 82CBOBVZ VIX OOPP 20150916 001900000008-00013+00013+00003-00010-00011+00004-00257-007250490000880+ 81CBOBVZ VIX OOPC 20150916 002000000004-00003-00008-00007-00001-00000+00011-00010-00002+ 82CBOBVZ VIX OOPC 20150916 002000000003+00014-00014-00004+00005+00011-00003+00197+007250490000100+ 81CBOBVZ VIX OOPP 20150916 002000000006+00002-00008+00002+00003+00005-00011+00006+00001+ 82CBOBVZ VIX OOPP 20150916 002000000007-00013+00011+00002-00009-00011+00003-00197-007250490000900+ 81CBOBVZ VIX OOPC 20150916 002100000004-00003-00007-00006-00001-00000+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150916 002100000003+00013-00013-00004+00005+00010-00003+00150+007250490000090+ 81CBOBVZ VIX OOPP 20150916 002100000005+00003-00008+00001+00003+00005-00010+00004+00001+ 82CBOBVZ VIX OOPP 20150916 002100000007-00013+00009+00002-00008-00010+00003-00150-007250490000910+ 81CBOBVZ VIX OOPC 20150916 002200000003-00002-00006-00005-00001-00000+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150916 002200000003+00012-00012-00004+00004+00009-00002+00113+007250490000080+ 81CBOBVZ VIX OOPP 20150916 002200000005+00003-00008+00000-00003+00005-00010+00003+00001+ 82CBOBVZ VIX OOPP 20150916 002200000006-00012+00007+00001-00007-00009+00002-00113-007250490000920+ 81CBOBVZ VIX OOPC 20150916 002300000003-00002-00005-00004-00000-00001+00008-00007-00002+ 82CBOBVZ VIX OOPC 20150916 002300000003+00011-00010-00004+00004+00009-00002+00085+007250490000075+ 81CBOBVZ VIX OOPP 20150916 002300000005+00003-00008+00000-00003+00004-00010+00002+00001+ 82CBOBVZ VIX OOPP 20150916 002300000006-00012+00006+00001-00006-00009+00002-00085-007250490000930+ 81CBOBVZ VIX OOPC 20150916 002400000008-00007-00011-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150916 002400000003-00016-00015-00003-00002-00010-00000+00063+007250490000009+ 81CBOBVZ VIX OOPP 20150916 002400000006+00001-00009+00001+00004+00003-00011+00003+00002+ 82CBOBVZ VIX OOPP 20150916 002400000004-00013+00006+00001+00004-00009+00001-00063-007250490000950+ 81CBOBVZ VIX OOPC 20150916 002500000008-00006-00010-00009-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 002500000003-00015-00014-00002-00002-00009-00000+00046+007250490000007+ 81CBOBVZ VIX OOPP 20150916 002500000006+00002-00008+00000-00004+00003-00010+00002+00002+ 82CBOBVZ VIX OOPP 20150916 002500000004-00012+00004+00000+00005-00008+00001-00046-007250490000950+ 81CBOBVZ VIX OOPC 20150916 002600000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150916 002600000003-00014-00013-00002-00001-00009-00000+00034+007250490000005+ 81CBOBVZ VIX OOPP 20150916 002600000005+00003-00007+00001-00003+00004-00009+00001+00001+ 82CBOBVZ VIX OOPP 20150916 002600000004-00011+00003+00000-00005-00008+00001-00034-007250490000950+ 81CBOBVZ VIX OOPC 20150916 002700000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00013-00012-00002-00001-00008-00000+00025+007250490000003+ 81CBOBVZ VIX OOPP 20150916 002700000004+00003-00006+00002-00002+00004-00008+00000-00001+ 82CBOBVZ VIX OOPP 20150916 002700000004-00010+00002+00001-00005-00007+00001-00025-007250490000950+ 81CBOBVZ VIX OOPC 20150916 002800000006-00005-00008-00007-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00012-00011-00002-00001-00008-00000+00018+007250490000002+ 81CBOBVZ VIX OOPP 20150916 002800000004+00003-00005+00002-00002+00004-00007+00001-00000+ 82CBOBVZ VIX OOPP 20150916 002800000005-00009+00001+00001-00005-00006+00001-00018-007250490000950+ 81CBOBVZ VIX OOPC 20150916 002900000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002900000002-00011-00010-00002-00001-00007-00000+00013+007250490000002+ 81CBOBVZ VIX OOPP 20150916 002900000003+00004-00005+00003-00001+00004-00006+00002-00000+ 82CBOBVZ VIX OOPP 20150916 002900000005-00008+00000+00001-00005-00006+00001-00013-007250490000950+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00007-00005-00004-00003-00008-00007-00003- 82CBOBVZ VIX OOPC 20150916 003000000002-00010-00009-00002-00001-00007-00000+00010+007250490000001+ 81CBOBVZ VIX OOPP 20150916 003000000002+00004-00004+00003-00001+00004-00006+00002-00000- 82CBOBVZ VIX OOPP 20150916 003000000005-00007+00001-00002-00005-00005+00001-00010-007250490000950+ 81CBOVIX VIX OOPC 20150722 001000000282-00282-00282-00282-00282-00282-00282-00282-00282- 82CBOVIX VIX OOPC 20150722 001000000282-00282-00282-00282-00282-00085-00085-10000+012400950000000+ 81CBOVIX VIX OOPP 20150722 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150722 001000000000+00000+00000+00000+00000+00000+00000+10000-014297430000000+ 81CBOVIX VIX OOPC 20150722 001050000232-00232-00232-00232-00232-00232-00232-00232-00232- 82CBOVIX VIX OOPC 20150722 001050000232-00232-00232-00232-00232-00070-00070-10000+009959220000000+ 81CBOVIX VIX OOPP 20150722 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150722 001050000000+00000+00000+00000+00000+00000+00000+10000-011655690000000+ 81CBOVIX VIX OOPC 20150722 001100000182-00182-00182-00182-00182-00182-00182-00182-00182- 82CBOVIX VIX OOPC 20150722 001100000182-00182-00182-00182-00182-00055-00055-10000+007636030000000+ 81CBOVIX VIX OOPP 20150722 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150722 001100000000+00000+00000+00000+00000+00000+00000+10000-009105810000000+ 81CBOVIX VIX OOPC 20150722 001150000132-00132-00132-00132-00132-00132-00132-00132-00132- 82CBOVIX VIX OOPC 20150722 001150000132-00132-00132-00132-00132-00040-00040-10000+005419510000000+ 81CBOVIX VIX OOPP 20150722 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150722 001150000000+00000+00000+00000+00000+00000+00000+10000-006627040000000+ 81CBOVIX VIX OOPC 20150722 001200000082-00082-00082-00082-00082-00082-00082-00082-00082- 82CBOVIX VIX OOPC 20150722 001200000082-00082-00082-00082-00082-00025-00025-10000+003285970000000+ 81CBOVIX VIX OOPP 20150722 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150722 001200000000+00000+00000+00000+00000+00000+00000+10000-004193470000000+ 81CBOVIX VIX OOPC 20150722 001250000032-00032-00032-00032-00032-00032-00032-00032-00032- 82CBOVIX VIX OOPC 20150722 001250000032-00032-00032-00032-00032-00010-00010-10000+001247420000000+ 81CBOVIX VIX OOPP 20150722 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150722 001250000000+00000+00000+00000+00000+00000+00000+10000-001748320000000+ 81CBOVIX VIX OOPC 20150722 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001300000000+00000+00000+00000+00000+00000+00000+10000+001023120000000+ 81CBOVIX VIX OOPP 20150722 001300000018-00018-00018-00018-00018-00018-00018-00018-00018- 82CBOVIX VIX OOPP 20150722 001300000018-00018-00018-00018-00018-00005-00005-10000-000711680000000+ 81CBOVIX VIX OOPC 20150722 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001350000000+00000+00000+00000+00000+00000+00000+10000+003332640000000+ 81CBOVIX VIX OOPP 20150722 001350000068-00068-00068-00068-00068-00068-00068-00068-00068- 82CBOVIX VIX OOPP 20150722 001350000068-00068-00068-00068-00068-00020-00020-10000-002603190000000+ 81CBOVIX VIX OOPC 20150722 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001400000000+00000+00000+00000+00000+00000+00000+10000+005419510000000+ 81CBOVIX VIX OOPP 20150722 001400000118-00118-00118-00118-00118-00118-00118-00118-00118- 82CBOVIX VIX OOPP 20150722 001400000118-00118-00118-00118-00118-00035-00035-10000-004417930000000+ 81CBOVIX VIX OOPC 20150722 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001450000000+00000+00000+00000+00000+00000+00000+10000+007367860000000+ 81CBOVIX VIX OOPP 20150722 001450000168-00168-00168-00168-00168-00168-00168-00168-00168- 82CBOVIX VIX OOPP 20150722 001450000168-00168-00168-00168-00168-00050-00050-10000-006178110000000+ 81CBOVIX VIX OOPC 20150722 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001500000000+00000+00000+00000+00000+00000+00000+10000+009211000000000+ 81CBOVIX VIX OOPP 20150722 001500000218-00218-00218-00218-00218-00218-00218-00218-00218- 82CBOVIX VIX OOPP 20150722 001500000218-00218-00218-00218-00218-00065-00065-10000-007873090000000+ 81CBOVIX VIX OOPC 20150722 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001600000000+00000+00000+00000+00000+00000+00000+10000+012640970000000+ 81CBOVIX VIX OOPP 20150722 001600000318-00318-00318-00318-00318-00318-00318-00318-00318- 82CBOVIX VIX OOPP 20150722 001600000318-00318-00318-00318-00318-00095-00095-10000-011097110000000+ 81CBOVIX VIX OOPC 20150722 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001700000000+00000+00000+00000+00000+00000+00000+10000+015790910000000+ 81CBOVIX VIX OOPP 20150722 001700000418-00418-00418-00418-00418-00418-00418-00418-00418- 82CBOVIX VIX OOPP 20150722 001700000418-00418-00418-00418-00418-00125-00125-10000-014131490000000+ 81CBOVIX VIX OOPC 20150722 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001800000000+00000+00000+00000+00000+00000+00000+10000+018712680000000+ 81CBOVIX VIX OOPP 20150722 001800000518-00518-00518-00518-00518-00518-00518-00518-00518- 82CBOVIX VIX OOPP 20150722 001800000518-00518-00518-00518-00518-00155-00155-10000-016988070000000+ 81CBOVIX VIX OOPC 20150722 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 001900000000+00000+00000+00000+00000+00000+00000+10000+021441840000000+ 81CBOVIX VIX OOPP 20150722 001900000618-00618-00618-00618-00618-00618-00618-00618-00618- 82CBOVIX VIX OOPP 20150722 001900000618-00618-00618-00618-00618-00185-00185-10000-019696490000000+ 81CBOVIX VIX OOPC 20150722 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002000000000+00000+00000+00000+00000+00000+00000+10000+023999130000000+ 81CBOVIX VIX OOPP 20150722 002000000718-00718-00718-00718-00718-00718-00718-00718-00718- 82CBOVIX VIX OOPP 20150722 002000000718-00718-00718-00718-00718-00215-00215-10000-022262670000000+ 81CBOVIX VIX OOPC 20150722 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002100000000+00000+00000+00000+00000+00000+00000+10000+026411230000000+ 81CBOVIX VIX OOPP 20150722 002100000818-00818-00818-00818-00818-00818-00818-00818-00818- 82CBOVIX VIX OOPP 20150722 002100000818-00818-00818-00818-00818-00245-00245-10000-024710320000000+ 81CBOVIX VIX OOPC 20150722 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002200000000+00000+00000+00000+00000+00000+00000+10000+028692930000000+ 81CBOVIX VIX OOPP 20150722 002200000918-00918-00918-00918-00918-00918-00918-00918-00918- 82CBOVIX VIX OOPP 20150722 002200000918-00918-00918-00918-00918-00275-00275-10000-027039440000000+ 81CBOVIX VIX OOPC 20150722 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002300000000+00000+00000+00000+00000+00000+00000+10000+030853150000000+ 81CBOVIX VIX OOPP 20150722 002300001018-01018-01018-01018-01018-01018-01018-01018-01018- 82CBOVIX VIX OOPP 20150722 002300001018-01018-01018-01018-01018-00305-00305-10000-029267810000000+ 81CBOVIX VIX OOPC 20150722 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002400000000+00000+00000+00000+00000+00000+00000+10000+032912610000000+ 81CBOVIX VIX OOPP 20150722 002400001118-01118-01118-01118-01118-01118-01118-01118-01118- 82CBOVIX VIX OOPP 20150722 002400001118-01118-01118-01118-01118-00335-00335-10000-031401350000000+ 81CBOVIX VIX OOPC 20150722 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002500000000+00000+00000+00000+00000+00000+00000+10000+034871320000000+ 81CBOVIX VIX OOPP 20150722 002500001218-01218-01218-01218-01218-01218-01218-01218-01218- 82CBOVIX VIX OOPP 20150722 002500001218-01218-01218-01218-01218-00365-00365-10000-033451920000000+ 81CBOVIX VIX OOPC 20150722 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002600000000+00000+00000+00000+00000+00000+00000+10000+036747070000000+ 81CBOVIX VIX OOPP 20150722 002600001318-01318-01318-01318-01318-01318-01318-01318-01318- 82CBOVIX VIX OOPP 20150722 002600001318-01318-01318-01318-01318-00395-00395-10000-035419530000000+ 81CBOVIX VIX OOPC 20150722 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002700000000+00000+00000+00000+00000+00000+00000+10000+038539830000000+ 81CBOVIX VIX OOPP 20150722 002700001418-01418-01418-01418-01418-01418-01418-01418-01418- 82CBOVIX VIX OOPP 20150722 002700001418-01418-01418-01418-01418-00425-00425-10000-037316010000000+ 81CBOVIX VIX OOPC 20150722 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002800000000+00000+00000+00000+00000+00000+00000+10000+040261490000000+ 81CBOVIX VIX OOPP 20150722 002800001518-01518-01518-01518-01518-01518-01518-01518-01518- 82CBOVIX VIX OOPP 20150722 002800001518-01518-01518-01518-01518-00455-00455-10000-039141380000000+ 81CBOVIX VIX OOPC 20150722 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 002900000000+00000+00000+00000+00000+00000+00000+10000+041914980000000+ 81CBOVIX VIX OOPP 20150722 002900001618-01618-01618-01618-01618-01618-01618-01618-01618- 82CBOVIX VIX OOPP 20150722 002900001618-01618-01618-01618-01618-00485-00485-10000-040907480000000+ 81CBOVIX VIX OOPC 20150722 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 003000000000+00000+00000+00000+00000+00000+00000+10000+043503290000000+ 81CBOVIX VIX OOPP 20150722 003000001718-01718-01718-01718-01718-01718-01718-01718-01718- 82CBOVIX VIX OOPP 20150722 003000001718-01718-01718-01718-01718-00515-00515-10000-042614310000000+ 81CBOVIX VIX OOPC 20150722 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 003250000000+00000+00000+00000+00000+00000+00000+10000+047237000000000+ 81CBOVIX VIX OOPP 20150722 003250001968-01968-01968-01968-01968-01968-01968-01968-01968- 82CBOVIX VIX OOPP 20150722 003250001968-01968-01968-01968-01968-00590-00590-10000-046644350000000+ 81CBOVIX VIX OOPC 20150722 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 003500000000+00000+00000+00000+00000+00000+00000+10000+050662520000000+ 81CBOVIX VIX OOPP 20150722 003500002218-02218-02218-02218-02218-02218-02218-02218-02218- 82CBOVIX VIX OOPP 20150722 003500002218-02218-02218-02218-02218-00665-00665-10000-050378050000000+ 81CBOVIX VIX OOPC 20150722 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 003750000000+00000+00000+00000+00000+00000+00000+10000+053827280000000+ 81CBOVIX VIX OOPP 20150722 003750002468-02468-02468-02468-02468-02468-02468-02468-02468- 82CBOVIX VIX OOPP 20150722 003750002468-02468-02468-02468-02468-00740-00740-10000-053856910000000+ 81CBOVIX VIX OOPC 20150722 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 004000000000+00000+00000+00000+00000+00000+00000+10000+056766830000000+ 81CBOVIX VIX OOPP 20150722 004000002718-02718-02718-02718-02718-02718-02718-02718-02718- 82CBOVIX VIX OOPP 20150722 004000002718-02718-02718-02718-02718-00815-00815-10000-057116490000000+ 81CBOVIX VIX OOPC 20150722 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 004250000000+00000+00000+00000+00000+00000+00000+10000+059516730000000+ 81CBOVIX VIX OOPP 20150722 004250002968-02968-02968-02968-02968-02968-02968-02968-02968- 82CBOVIX VIX OOPP 20150722 004250002968-02968-02968-02968-02968-00890-00890-10000-060186430000000+ 81CBOVIX VIX OOPC 20150722 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 004500000000+00000+00000+00000+00000+00000+00000+10000+062088840000000+ 81CBOVIX VIX OOPP 20150722 004500003218-03218-03218-03218-03218-03218-03218-03218-03218- 82CBOVIX VIX OOPP 20150722 004500003218-03218-03218-03218-03218-00965-00965-10000-063078570000000+ 81CBOVIX VIX OOPC 20150722 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00000+00000+00000+00000+00000+00000+10000+064512780000000+ 81CBOVIX VIX OOPP 20150722 004750003468-03468-03468-03468-03468-03468-03468-03468-03468- 82CBOVIX VIX OOPP 20150722 004750003468-03468-03468-03468-03468-01040-01040-10000-065822540000000+ 81CBOVIX VIX OOPC 20150722 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00000+00000+00000+00000+00000+00000+10000+066806340000000+ 81CBOVIX VIX OOPP 20150722 005000003718-03718-03718-03718-03718-03718-03718-03718-03718- 82CBOVIX VIX OOPP 20150722 005000003718-03718-03718-03718-03718-01115-01115-10000-068424280000000+ 81CBOVIX VIX OOPC 20150722 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00000+00000+00000+00000+00000+00000+10000+071031950000000+ 81CBOVIX VIX OOPP 20150722 005500004218-04218-04218-04218-04218-04218-04218-04218-04218- 82CBOVIX VIX OOPP 20150722 005500004218-04218-04218-04218-04218-01265-01265-10000-073272170000000+ 81CBOVIX VIX OOPC 20150722 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00000+00000+00000+00000+00000+00000+10000+074866400000000+ 81CBOVIX VIX OOPP 20150722 006000004718-04718-04718-04718-04718-04718-04718-04718-04718- 82CBOVIX VIX OOPP 20150722 006000004718-04718-04718-04718-04718-01415-01415-10000-077705200000000+ 81CBOVIX VIX OOPC 20150722 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000+00000+00000+00000+00000+00000+10000+078363040000000+ 81CBOVIX VIX OOPP 20150722 006500005218-05218-05218-05218-05218-05218-05218-05218-05218- 82CBOVIX VIX OOPP 20150722 006500005218-05218-05218-05218-05218-01565-01565-10000-081791530000000+ 81CBOVIX VIX OOPC 20150722 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000+00000+00000+00000+00000+00000+10000+081587070000000+ 81CBOVIX VIX OOPP 20150722 007000005718-05718-05718-05718-05718-05718-05718-05718-05718- 82CBOVIX VIX OOPP 20150722 007000005718-05718-05718-05718-05718-01715-01715-10000-085584510000000+ 81CBOVIX VIX OOPC 20150722 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000+00000+00000+00000+00000+00000+10000+084574030000000+ 81CBOVIX VIX OOPP 20150722 007500006218-06218-06218-06218-06218-06218-06218-06218-06218- 82CBOVIX VIX OOPP 20150722 007500006218-06218-06218-06218-06218-01865-01865-10000-089122630000000+ 81CBOVIX VIX OOPC 20150722 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000+00000+00000+00000+00000+00000+10000+087347640000000+ 81CBOVIX VIX OOPP 20150722 008000006718-06718-06718-06718-06718-06718-06718-06718-06718- 82CBOVIX VIX OOPP 20150722 008000006718-06718-06718-06718-06718-02015-02015-10000-092438520000000+ 81CBOVIX VIX OOPC 20150819 001000000002-00002+00121-00119-00112+00120+00241-00240-00217+ 82CBOVIX VIX OOPC 20150819 001000000230+00362-00362-00306+00322+00328-00126+09737+006831290004206+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150819 001000000001-00000+00000+00028-00013-00000+00203-00002-003626370000000+ 81CBOVIX VIX OOPC 20150819 001050000002-00002+00120-00119-00110+00119+00241-00240-00211+ 82CBOVIX VIX OOPC 20150819 001050000226+00362-00362-00291+00308+00328-00111+09699+006034050003707+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150819 001050000001-00000+00000+00044-00027-00000+00218-00002-003147070000000+ 81CBOVIX VIX OOPC 20150819 001100000003-00002+00120-00119-00108+00118+00241-00240-00202+ 82CBOVIX VIX OOPC 20150819 001100000219+00362-00362-00271+00288+00328-00096+09652+005259600003208+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20150819 001100000003-00000+00000+00069-00054-00000+00233-00002-002686900000000+ 81CBOVIX VIX OOPC 20150819 001150000004-00003+00119-00117-00102+00116+00239-00239-00187+ 82CBOVIX VIX OOPC 20150819 001150000206+00360-00360-00242+00256+00327-00082+09465+004891940002724+ 81CBOVIX VIX OOPP 20150819 001150000002-00001+00001+00002+00014-00003-00001+00002+00047- 82CBOVIX VIX OOPP 20150819 001150000028-00002+00002+00117-00104-00000+00248-00239-003925550000016+ 81CBOVIX VIX OOPC 20150819 001200000005-00005+00117-00113-00092+00110+00235-00233-00165+ 82CBOVIX VIX OOPC 20150819 001200000185+00355-00355-00208+00219+00325-00068+09011+004934290002277+ 81CBOVIX VIX OOPP 20150819 001200000004-00004+00004+00006+00026-00010-00006+00007+00074- 82CBOVIX VIX OOPP 20150819 001200000055-00007+00007+00156-00146-00002+00261-00770-004413680000068+ 81CBOVIX VIX OOPC 20150819 001250000007-00008+00112-00104-00080+00100+00226-00223-00141+ 82CBOVIX VIX OOPC 20150819 001250000159+00345-00344-00174+00183+00322-00057+08277+005206110001887+ 81CBOVIX VIX OOPP 20150819 001250000007-00007+00009+00016+00040-00020-00015+00017+00101- 82CBOVIX VIX OOPP 20150819 001250000083-00017+00018+00192-00183-00005+00273-01580-004860160000177+ 81CBOVIX VIX OOPC 20150819 001300000009-00011+00105-00092-00068+00089+00214-00207-00119+ 82CBOVIX VIX OOPC 20150819 001300000135+00330-00326-00145+00153+00317-00047+07370+005625080001570+ 81CBOVIX VIX OOPP 20150819 001300000008-00010+00016+00028+00053-00032-00028+00034+00125- 82CBOVIX VIX OOPP 20150819 001300000109-00033+00036+00221-00214-00011+00282-02550-005352280000360+ 81CBOVIX VIX OOPC 20150819 001350000010-00012+00097-00079-00057+00078+00199-00187-00100+ 82CBOVIX VIX OOPC 20150819 001350000115+00310-00304-00122+00128+00309-00040+06463+006059040001317+ 81CBOVIX VIX OOPP 20150819 001350000009-00012+00025+00042+00065-00043-00043+00054+00144- 82CBOVIX VIX OOPP 20150819 001350000130-00053+00059+00245-00239-00018+00290-03503-005815730000606+ 81CBOVIX VIX OOPC 20150819 001400000010-00013+00088-00067-00048+00069+00182-00166-00086+ 82CBOVIX VIX OOPC 20150819 001400000099+00288-00277-00105+00111+00300-00034+05636+006626980001138+ 81CBOVIX VIX OOPP 20150819 001400000010-00013+00033+00054+00074-00053-00060+00076+00159- 82CBOVIX VIX OOPP 20150819 001400000146-00076+00086+00263-00257-00028+00295-04366-006393220000926+ 81CBOVIX VIX OOPC 20150819 001450000010-00014+00080-00057-00041+00060+00167-00147-00073+ 82CBOVIX VIX OOPC 20150819 001450000085+00266-00251-00090+00095+00290-00029+04925+007021980000975+ 81CBOVIX VIX OOPP 20150819 001450000010-00014+00042+00065+00081-00062-00076+00096+00172- 82CBOVIX VIX OOPP 20150819 001450000160-00098+00112+00278-00273-00038+00300-05103-006787100001263+ 81CBOVIX VIX OOPC 20150819 001500000010-00014+00073-00048-00036+00054+00152-00129-00065+ 82CBOVIX VIX OOPC 20150819 001500000076+00245-00226-00079+00084+00278-00026+04349+007579360000871+ 81CBOVIX VIX OOPP 20150819 001500000009-00014+00049+00074+00086-00069-00091+00114+00180- 82CBOVIX VIX OOPP 20150819 001500000170-00120+00138+00288-00284-00050+00303-05698-007337250001658+ 81CBOVIX VIX OOPC 20150819 001600000009-00013+00061-00035-00028+00044+00128-00101-00051+ 82CBOVIX VIX OOPC 20150819 001600000060+00208-00183-00063+00067+00254-00021+03443+008441550000696+ 81CBOVIX VIX OOPP 20150819 001600000009-00013+00062+00087+00095-00079-00117+00143+00194- 82CBOVIX VIX OOPP 20150819 001600000186-00158+00182+00305-00301-00073+00309-06631-008174020002482+ 81CBOVIX VIX OOPC 20150819 001700000008-00012+00052-00027-00023+00036+00109-00081-00042+ 82CBOVIX VIX OOPC 20150819 001700000050+00178-00150-00052+00056+00231-00017+02815+009278900000582+ 81CBOVIX VIX OOPP 20150819 001700000008-00012+00071+00096+00100-00087-00136+00164+00204- 82CBOVIX VIX OOPP 20150819 001700000196-00189+00217+00316-00313-00097+00312-07277-008977570003366+ 81CBOVIX VIX OOPC 20150819 001800000007-00011+00044-00021-00019+00031+00093-00066-00035+ 82CBOVIX VIX OOPC 20150819 001800000042+00154-00125-00044+00047+00209-00015+02347+010001960000495+ 81CBOVIX VIX OOPP 20150819 001800000007-00011+00079+00102+00104-00092-00152+00179+00211- 82CBOVIX VIX OOPP 20150819 001800000204-00214+00243+00324-00321-00120+00315-07759-009660140004277+ 81CBOVIX VIX OOPC 20150819 001900000006-00010+00038-00016-00015+00026+00080-00054-00029+ 82CBOVIX VIX OOPC 20150819 001900000036+00134-00104-00037+00040+00189-00013+01965+010567460000417+ 81CBOVIX VIX OOPP 20150819 001900000006-00010+00085+00106+00107-00097-00166+00192+00216- 82CBOVIX VIX OOPP 20150819 001900000211-00235+00264+00332-00329-00140+00317-08154-010176320005198+ 81CBOVIX VIX OOPC 20150819 002000000006-00009+00033-00013-00013+00023+00070-00045-00025+ 82CBOVIX VIX OOPC 20150819 002000000031+00117-00088-00032+00034+00170-00011+01682+011140280000363+ 81CBOVIX VIX OOPP 20150819 002000000005-00009+00090+00110+00110-00101-00176+00201+00221- 82CBOVIX VIX OOPP 20150819 002000000216-00252+00281+00337-00334-00159+00319-08445-010695530006142+ 81CBOVIX VIX OOPC 20150819 002100000005-00008+00029-00011-00011+00020+00061-00038-00021+ 82CBOVIX VIX OOPC 20150819 002100000026+00103-00075-00027+00029+00154-00009+01430+011561480000309+ 81CBOVIX VIX OOPP 20150819 002100000005-00008+00095+00112+00112-00104-00186+00209+00225- 82CBOVIX VIX OOPP 20150819 002100000220-00267+00295+00342-00340-00176+00321-08709-011049940007087+ 81CBOVIX VIX OOPC 20150819 002200000005-00008+00026-00009-00010+00018+00055-00033-00019+ 82CBOVIX VIX OOPC 20150819 002200000023+00092-00065-00024+00026+00140-00008+01260+012087990000277+ 81CBOVIX VIX OOPP 20150819 002200000004-00007+00098+00114+00113-00106-00193+00214+00227- 82CBOVIX VIX OOPP 20150819 002200000223-00279+00305+00345-00343-00191+00322-08885-011512230008054+ 81CBOVIX VIX OOPC 20150819 002300000004-00007+00023-00007-00009+00016+00049-00028-00017+ 82CBOVIX VIX OOPC 20150819 002300000021+00082-00057-00021+00023+00127-00007+01109+012523800000246+ 81CBOVIX VIX OOPP 20150819 002300000004-00006+00101+00116+00114-00108-00199+00219+00229- 82CBOVIX VIX OOPP 20150819 002300000226-00290+00314+00347-00346-00205+00323-09044-011872500009022+ 81CBOVIX VIX OOPC 20150819 002400000004-00006+00020-00006-00008+00014+00043-00024-00015+ 82CBOVIX VIX OOPC 20150819 002400000018+00073-00049-00019+00020+00115-00006+00968+012860910000216+ 81CBOVIX VIX OOPP 20150819 002400000003-00006+00104+00117+00115-00110-00205+00223+00231- 82CBOVIX VIX OOPP 20150819 002400000229-00299+00322+00350-00349-00218+00323-09193-012116460009990+ 81CBOVIX VIX OOPC 20150819 002500000003-00006+00018-00005-00006+00012+00038-00021-00013+ 82CBOVIX VIX OOPC 20150819 002500000016+00065-00043-00016+00018+00105-00006+00840+013128260000187+ 81CBOVIX VIX OOPP 20150819 002500000003-00005+00107+00118+00117-00112-00210+00227+00234- 82CBOVIX VIX OOPP 20150819 002500000231-00308+00329+00353-00352-00229+00324-09331-012269150010959+ 81CBOVIX VIX OOPC 20150819 002600000003-00005+00016-00004-00005+00011+00034-00017-00011+ 82CBOVIX VIX OOPC 20150819 002600000014+00057-00036-00014+00015+00095-00005+00718+013298990000158+ 81CBOVIX VIX OOPP 20150819 002600000002-00004+00109+00119+00118-00114-00216+00230+00236- 82CBOVIX VIX OOPP 20150819 002600000234-00317+00336+00355-00355-00241+00325-09465-012286650011929+ 81CBOVIX VIX OOPC 20150819 002700000003-00005+00014-00003-00005+00009+00030-00015-00009+ 82CBOVIX VIX OOPC 20150819 002700000012+00051-00032-00012+00013+00086-00004+00626+013520700000138+ 81CBOVIX VIX OOPP 20150819 002700000002-00003+00111+00120+00118-00115-00220+00233+00237- 82CBOVIX VIX OOPP 20150819 002700000236-00324+00341+00357-00357-00251+00326-09567-012340700012907+ 81CBOVIX VIX OOPC 20150819 002800000002-00004+00012-00003-00004+00008+00026-00013-00008+ 82CBOVIX VIX OOPC 20150819 002800000010+00045-00027-00010+00011+00078-00004+00539+013671130000118+ 81CBOVIX VIX OOPP 20150819 002800000002-00003+00113+00120+00119-00117-00225+00235+00239- 82CBOVIX VIX OOPP 20150819 002800000237-00331+00346+00359-00359-00261+00327-09666-012263180013886+ 81CBOVIX VIX OOPC 20150819 002900000002-00004+00011-00002-00004+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20150819 002900000009+00041-00024-00009+00010+00071-00003+00476+013889980000104+ 81CBOVIX VIX OOPP 20150819 002900000001-00002+00115+00121+00120-00118-00228+00237+00240- 82CBOVIX VIX OOPP 20150819 002900000239-00337+00350+00360-00360-00269+00327-09739-012237890014871+ 81CBOVIX VIX OOPC 20150819 003000000001-00004+00009-00001-00004+00007+00020-00009-00007+ 82CBOVIX VIX OOPC 20150819 003000000009+00035-00020-00009+00010+00064-00003+00417+014057880000100+ 81CBOVIX VIX OOPP 20150819 003000000001-00002+00116+00121+00120-00119-00231+00239+00241- 82CBOVIX VIX OOPP 20150819 003000000240-00343+00354+00362-00362-00278+00327-09810-012066040015856+ 81CBOVIX VIX OOPC 20150819 003250000001-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20150819 003250000005+00026-00014-00005+00006+00049-00002+00275+014167470000058+ 81CBOVIX VIX OOPP 20150819 003250000003-00001-00117+00120+00123-00122-00234+00239+00244- 82CBOVIX VIX OOPP 20150819 003250000243-00349+00357+00365-00365-00292+00329-09897-012066040018320+ 81CBOVIX VIX OOPC 20150819 003500000001-00002+00005-00000-00002+00004+00011-00004-00004+ 82CBOVIX VIX OOPC 20150819 003500000004+00020-00010-00004+00005+00040-00001+00213+014639870000050+ 81CBOVIX VIX OOPP 20150819 003500000003-00002-00117+00119+00124-00123-00236+00240+00245- 82CBOVIX VIX OOPP 20150819 003500000245-00354+00359+00367-00367-00303+00329-09944-012066040020804+ 81CBOVIX VIX OOPC 20150819 003750000001+00003+00003-00001+00003+00004+00007-00002-00004+ 82CBOVIX VIX OOPC 20150819 003750000005+00014-00006-00005+00005+00032-00001+00158+014909520000050+ 81CBOVIX VIX OOPP 20150819 003750000004-00003-00117+00118+00125-00125-00237+00239+00247- 82CBOVIX VIX OOPP 20150819 003750000247-00356+00359+00368-00368-00310+00329-09969-012066040023288+ 81CBOVIX VIX OOPC 20150819 004000000001-00001+00003-00000-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20150819 004000000002+00013-00006-00002+00003+00027-00001+00126+015303120000027+ 81CBOVIX VIX OOPP 20150819 004000000005-00004-00117+00117+00126-00126-00237+00239+00248- 82CBOVIX VIX OOPP 20150819 004000000247-00357+00360+00369-00369-00315+00330-09983-012066040025778+ 81CBOVIX VIX OOPC 20150819 004250000002+00004+00000+00003+00004+00004+00003-00001+00004+ 82CBOVIX VIX OOPC 20150819 004250000005+00008-00002-00005+00005+00021-00001+00098+015557440000050+ 81CBOVIX VIX OOPP 20150819 004250000005-00005-00116+00116+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20150819 004250000248-00358+00359+00370-00370-00319+00330-09990-012066040028268+ 81CBOVIX VIX OOPC 20150819 004500000000-00001+00002-00000-00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150819 004500000001+00008-00003-00001+00001+00017-00000+00070+015618840000015+ 81CBOVIX VIX OOPP 20150819 004500000006-00006-00115+00116+00128-00128-00237+00237+00249- 82CBOVIX VIX OOPP 20150819 004500000249-00358+00359+00371-00371-00321+00330-09994-012066040030759+ 81CBOVIX VIX OOPC 20150819 004750000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150819 004750000001+00005-00002-00001+00001+00013-00000+00043+015374340000009+ 81CBOVIX VIX OOPP 20150819 004750000007-00007-00115+00115+00129-00129-00236+00236+00250- 82CBOVIX VIX OOPP 20150819 004750000250-00357+00358+00372-00372-00323+00331-09997-012066040033249+ 81CBOVIX VIX OOPC 20150819 005000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150819 005000000000+00002-00001-00000+00000+00007-00000+00014+014299560000003+ 81CBOVIX VIX OOPP 20150819 005000000008-00008-00114+00114+00130-00130-00235+00235+00251- 82CBOVIX VIX OOPP 20150819 005000000251-00357+00357+00373-00373-00324+00331-09998-012066040035739+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00000-00000-00000+00000+00001-00000+00000+012292790000000+ 81CBOVIX VIX OOPP 20150819 005500000009-00009-00113+00113+00130-00130-00234+00235+00252- 82CBOVIX VIX OOPP 20150819 005500000252-00356+00356+00374-00374-00325+00331-09999-012066040040730+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00001-00000+00000+013006930000000+ 81CBOVIX VIX OOPP 20150819 006000000009-00009-00112+00112+00131-00131-00234+00234+00253- 82CBOVIX VIX OOPP 20150819 006000000253-00355+00356+00374-00374-00325+00331-09999-012066040045722+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+013660330000000+ 81CBOVIX VIX OOPP 20150819 006500000010-00010-00112+00112+00132-00132-00233+00233+00253- 82CBOVIX VIX OOPP 20150819 006500000253-00355+00355+00375-00375-00325+00332-09999-012066040050715+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+014260390000000+ 81CBOVIX VIX OOPP 20150819 007000000011-00011-00111+00111+00132-00132-00233+00233+00254- 82CBOVIX VIX OOPP 20150819 007000000254-00354+00354+00376-00376-00325+00332-09999-012066040055708+ 81CBOVIX VIX OOPC 20150916 001000000004-00003-00125-00125-00115+00118+00247-00247-00231+ 82CBOVIX VIX OOPC 20150916 001000000238+00368-00368-00338+00353+00330-00159+09968+004120980005295+ 81CBOVIX VIX OOPP 20150916 001000000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150916 001000000001-00000+00000+00022-00007-00000+00169-00021-003916630000002+ 81CBOVIX VIX OOPC 20150916 001100000007-00003-00126-00124-00108+00117+00246-00246-00215+ 82CBOVIX VIX OOPC 20150916 001100000232+00368-00368-00306+00331+00329-00129+09837+004120980004304+ 81CBOVIX VIX OOPP 20150916 001100000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20150916 001100000005-00001+00001+00051-00026-00000+00198-00110-003828960000010+ 81CBOVIX VIX OOPC 20150916 001200000006-00004+00121-00116-00100+00118+00239-00238-00193+ 82CBOVIX VIX OOPC 20150916 001200000219+00360-00359-00264+00291+00327-00102+09449+004120980003388+ 81CBOVIX VIX OOPP 20150916 001200000007-00005+00002+00008+00023-00004-00006+00009+00054- 82CBOVIX VIX OOPP 20150916 001200000027-00008+00009+00105-00077-00003+00226-00702-004512090000094+ 81CBOVIX VIX OOPC 20150916 001300000011-00010+00116-00102-00081+00109+00228-00220-00155+ 82CBOVIX VIX OOPC 20150916 001300000185+00345-00341-00208+00232+00321-00077+08436+004575890002575+ 81CBOVIX VIX OOPP 20150916 001300000011-00011+00007+00022+00041-00013-00017+00026+00089- 82CBOVIX VIX OOPP 20150916 001300000059-00023+00027+00157-00133-00008+00250-01647-004775950000281+ 81CBOVIX VIX OOPC 20150916 001400000015-00016+00105-00079-00061+00094+00206-00186-00121+ 82CBOVIX VIX OOPC 20150916 001400000150+00314-00300-00162+00183+00307-00061+07010+005531020002045+ 81CBOVIX VIX OOPP 20150916 001400000015-00017+00017+00044+00060-00027-00039+00059+00122- 82CBOVIX VIX OOPP 20150916 001400000093-00053+00067+00201-00180-00022+00266-03016-005672380000750+ 81CBOVIX VIX OOPC 20150916 001500000017-00019+00094-00060-00048+00081+00183-00153-00097+ 82CBOVIX VIX OOPC 20150916 001500000124+00281-00256-00132+00150+00288-00051+05840+006396140001692+ 81CBOVIX VIX OOPP 20150916 001500000016-00019+00028+00062+00073-00040-00061+00091+00145- 82CBOVIX VIX OOPP 20150916 001500000118-00085+00110+00231-00212-00041+00277-04156-006522600001397+ 81CBOVIX VIX OOPC 20150916 001600000017-00019+00084-00047-00039+00070+00163-00127-00081+ 82CBOVIX VIX OOPC 20150916 001600000105+00251-00218-00110+00127+00268-00043+04948+007145140001441+ 81CBOVIX VIX OOPP 20150916 001600000016-00020+00038+00075+00082-00051-00081+00117+00161- 82CBOVIX VIX OOPP 20150916 001600000136-00114+00148+00253-00236-00062+00284-05030-007268930002145+ 81CBOVIX VIX OOPC 20150916 001700000016-00019+00076-00037-00032+00061+00146-00106-00068+ 82CBOVIX VIX OOPC 20150916 001700000091+00226-00187-00094+00109+00248-00037+04251+007750560001240+ 81CBOVIX VIX OOPP 20150916 001700000016-00020+00046+00085+00089-00059-00098+00137+00174- 82CBOVIX VIX OOPP 20150916 001700000151-00140+00179+00269-00254-00081+00290-05717-007876530002944+ 81CBOVIX VIX OOPC 20150916 001800000016-00018+00069-00030-00027+00055+00131-00090-00059+ 82CBOVIX VIX OOPC 20150916 001800000080+00203-00161-00081+00095+00229-00033+03707+008315400001089+ 81CBOVIX VIX OOPP 20150916 001800000015-00019+00053+00092+00094-00066-00112+00153+00183- 82CBOVIX VIX OOPP 20150916 001800000162-00161+00204+00281-00267-00100+00295-06254-008445960003793+ 81CBOVIX VIX OOPC 20150916 001900000015-00017+00062-00024-00023+00049+00119-00077-00051+ 82CBOVIX VIX OOPC 20150916 001900000071+00184-00141-00071+00084+00211-00029+03263+008802190000964+ 81CBOVIX VIX OOPP 20150916 001900000014-00018+00059+00097+00098-00072-00124+00166+00190- 82CBOVIX VIX OOPP 20150916 001900000171-00180+00224+00291-00278-00118+00299-06692-008938850004668+ 81CBOVIX VIX OOPC 20150916 002000000014-00017+00057-00020-00020+00044+00108-00067-00045+ 82CBOVIX VIX OOPC 20150916 002000000063+00168-00124-00063+00075+00195-00026+02904+009255330000864+ 81CBOVIX VIX OOPP 20150916 002000000014-00017+00065+00101+00101-00076-00135+00176+00196- 82CBOVIX VIX OOPP 20150916 002000000178-00196+00241+00299-00287-00134+00302-07047-009398980005567+ 81CBOVIX VIX OOPC 20150916 002100000013-00016+00052-00017-00017+00040+00099-00059-00040+ 82CBOVIX VIX OOPC 20150916 002100000057+00154-00109-00057+00067+00180-00023+02598+009647500000776+ 81CBOVIX VIX OOPP 20150916 002100000013-00016+00069+00105+00103-00080-00144+00184+00201- 82CBOVIX VIX OOPP 20150916 002100000184-00210+00255+00306-00295-00148+00304-07349-009799010006479+ 81CBOVIX VIX OOPC 20150916 002200000013-00015+00048-00014-00015+00036+00090-00051-00036+ 82CBOVIX VIX OOPC 20150916 002200000051+00140-00097-00050+00060+00167-00021+02317+009939930000689+ 81CBOVIX VIX OOPP 20150916 002200000012-00016+00074+00108+00106-00084-00152+00192+00206- 82CBOVIX VIX OOPP 20150916 002200000191-00223+00267+00313-00302-00161+00307-07627-010100750007392+ 81CBOVIX VIX OOPC 20150916 002300000012-00014+00044-00012-00013+00032+00082-00045-00031+ 82CBOVIX VIX OOPC 20150916 002300000045+00128-00086-00044+00053+00154-00018+02066+010180050000610+ 81CBOVIX VIX OOPP 20150916 002300000011-00015+00078+00110+00108-00088-00160+00198+00210- 82CBOVIX VIX OOPP 20150916 002300000196-00235+00278+00318-00309-00174+00309-07874-010351450008312+ 81CBOVIX VIX OOPC 20150916 002400000011-00013+00040-00010-00012+00030+00076-00040-00029+ 82CBOVIX VIX OOPC 20150916 002400000042+00119-00077-00040+00049+00143-00017+01886+010511760000561+ 81CBOVIX VIX OOPP 20150916 002400000011-00014+00081+00112+00109-00090-00166+00203+00213- 82CBOVIX VIX OOPP 20150916 002400000200-00245+00286+00322-00313-00184+00311-08053-010692570009263+ 81CBOVIX VIX OOPC 20150916 002500000011-00012+00037-00009-00010+00028+00071-00036-00026+ 82CBOVIX VIX OOPC 20150916 002500000038+00110-00070-00037+00045+00133-00015+01720+010787000000512+ 81CBOVIX VIX OOPP 20150916 002500000010-00013+00084+00113+00110-00092-00172+00207+00216- 82CBOVIX VIX OOPP 20150916 002500000203-00253+00294+00326-00318-00194+00312-08217-010978250010214+ 81CBOVIX VIX OOPC 20150916 002600000010-00012+00035-00007-00009+00025+00065-00032-00023+ 82CBOVIX VIX OOPC 20150916 002600000035+00102-00063-00033+00040+00124-00014+01562+011003070000464+ 81CBOVIX VIX OOPP 20150916 002600000010-00012+00087+00115+00111-00095-00177+00211+00218- 82CBOVIX VIX OOPP 20150916 002600000206-00261+00301+00329-00322-00203+00314-08374-011206220011165+ 81CBOVIX VIX OOPC 20150916 002700000009-00011+00032-00006-00008+00023+00060-00028-00021+ 82CBOVIX VIX OOPC 20150916 002700000031+00094-00056-00030+00036+00115-00012+01409+011161390000415+ 81CBOVIX VIX OOPP 20150916 002700000009-00012+00089+00116+00113-00097-00182+00214+00221- 82CBOVIX VIX OOPP 20150916 002700000210-00269+00307+00333-00326-00212+00315-08524-011378380012116+ 81CBOVIX VIX OOPC 20150916 002800000009-00010+00030-00005-00007+00021+00055-00025-00019+ 82CBOVIX VIX OOPC 20150916 002800000028+00087-00051-00027+00033+00108-00011+01285+011347070000378+ 81CBOVIX VIX OOPP 20150916 002800000009-00011+00092+00117+00113-00099-00186+00217+00223- 82CBOVIX VIX OOPP 20150916 002800000213-00276+00312+00336-00329-00219+00316-08646-011577560013079+ 81CBOVIX VIX OOPC 20150916 002900000008-00009+00027-00004-00006+00019+00051-00023-00017+ 82CBOVIX VIX OOPC 20150916 002900000026+00080-00046-00024+00030+00100-00010+01167+011489610000341+ 81CBOVIX VIX OOPP 20150916 002900000008-00010+00094+00117+00114-00101-00191+00220+00224- 82CBOVIX VIX OOPP 20150916 002900000215-00282+00317+00338-00332-00226+00317-08763-011735520014041+ 81CBOVIX VIX OOPC 20150916 003000000008-00009+00025-00004-00006+00017+00047-00020-00015+ 82CBOVIX VIX OOPC 20150916 003000000023+00074-00041-00022+00027+00093-00009+01051+011584690000304+ 81CBOVIX VIX OOPP 20150916 003000000007-00010+00096+00118+00115-00102-00195+00223+00226- 82CBOVIX VIX OOPP 20150916 003000000218-00289+00322+00341-00335-00233+00318-08877-011848680015004+ 81CBOVIX VIX OOPC 20150916 003250000007-00007+00021-00002-00004+00014+00039-00015-00012+ 82CBOVIX VIX OOPC 20150916 003250000019+00061-00032-00017+00021+00078-00007+00839+011899710000240+ 81CBOVIX VIX OOPP 20150916 003250000006-00008+00100+00120+00116-00106-00203+00227+00230- 82CBOVIX VIX OOPP 20150916 003250000222-00301+00331+00345-00341-00248+00320-09086-012208590017439+ 81CBOVIX VIX OOPC 20150916 003500000006-00006+00018-00002-00003+00012+00033-00012-00010+ 82CBOVIX VIX OOPC 20150916 003500000015+00052-00026-00014+00018+00067-00006+00695+012258190000198+ 81CBOVIX VIX OOPP 20150916 003500000006-00007+00103+00120+00117-00108-00208+00230+00232- 82CBOVIX VIX OOPP 20150916 003500000225-00310+00337+00348-00344-00258+00321-09227-012611450019897+ 81CBOVIX VIX OOPC 20150916 003750000005-00005+00015-00001-00003+00010+00028-00009-00008+ 82CBOVIX VIX OOPC 20150916 003750000012+00044-00021-00011+00014+00057-00005+00559+012455720000157+ 81CBOVIX VIX OOPP 20150916 003750000005-00006+00106+00121+00118-00110-00213+00233+00234- 82CBOVIX VIX OOPP 20150916 003750000228-00318+00342+00351-00348-00268+00323-09360-012868580022355+ 81CBOVIX VIX OOPC 20150916 004000000004-00004+00012-00000-00002+00007+00022-00007-00006+ 82CBOVIX VIX OOPC 20150916 004000000009+00035-00016-00008+00011+00047-00003+00427+012465150000116+ 81CBOVIX VIX OOPP 20150916 004000000004-00005+00109+00122+00119-00112-00219+00236+00236- 82CBOVIX VIX OOPP 20150916 004000000231-00326+00347+00354-00351-00278+00324-09489-012966340024813+ 81CBOVIX VIX OOPC 20150916 004250000004-00004+00010-00000-00002+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20150916 004250000008+00031-00013-00007+00009+00041-00003+00371+012791480000102+ 81CBOVIX VIX OOPP 20150916 004250000004-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20150916 004250000232-00330+00349+00355-00353-00283+00324-09544-013346280027297+ 81CBOVIX VIX OOPC 20150916 004500000003-00003+00009-00000-00001+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20150916 004500000007+00027-00011-00006+00008+00036-00003+00321+013051540000088+ 81CBOVIX VIX OOPP 20150916 004500000003-00005+00111+00122+00119-00114-00223+00238+00237- 82CBOVIX VIX OOPP 20150916 004500000234-00333+00351+00356-00354-00288+00325-09593-013668490029783+ 81CBOVIX VIX OOPC 20150916 004750000003-00003+00008-00000+00001+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20150916 004750000006+00024-00009-00005+00007+00032-00002+00272+013230670000074+ 81CBOVIX VIX OOPP 20150916 004750000003-00004+00112+00122+00120-00115-00226+00238+00238- 82CBOVIX VIX OOPP 20150916 004750000235-00337+00353+00357-00355-00292+00325-09641-013924550032268+ 81CBOVIX VIX OOPC 20150916 005000000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000005+00020-00008-00004+00006+00027-00002+00224+013320820000061+ 81CBOVIX VIX OOPP 20150916 005000000003-00004+00113+00122+00120-00115-00228+00239+00238- 82CBOVIX VIX OOPP 20150916 005000000236-00340+00355+00358-00356-00296+00326-09686-014114170034754+ 81CBOVIX VIX OOPC 20150916 005500000002-00002+00004-00000+00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000003+00013-00004-00002+00003+00018-00001+00130+013142710000033+ 81CBOVIX VIX OOPP 20150916 005500000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20150916 005500000238-00346+00358+00360-00359-00304+00326-09775-014276130039725+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000001+00004-00001-00000+00001+00007-00000+00028+011629480000006+ 81CBOVIX VIX OOPP 20150916 006000000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150916 006000000240-00353+00361+00362-00361-00311+00327-09862-014043670044696+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00001-00000-00000+00000+00002-00000+00002+009988120000000+ 81CBOVIX VIX OOPP 20150916 006500000001-00002+00118+00122+00121-00119-00237+00242+00241- 82CBOVIX VIX OOPP 20150916 006500000240-00354+00362+00362-00362-00314+00327-09883-014449970049688+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00001+009985520000000+ 81CBOVIX VIX OOPP 20150916 007000000001-00002+00119+00122+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20150916 007000000240-00355+00362+00362-00362-00315+00327-09887-015046840054687+ 81CBOVIX VIX OOPC 20151021 001000000003-00001-00089-00088-00082+00085+00175-00175-00166+ 82CBOVIX VIX OOPC 20151021 001000000171+00262-00261-00247+00257+00234-00178+09956+003764310006069+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00003-00000-00000+00053-00001-002700910000000+ 81CBOVIX VIX OOPC 20151021 001100000007-00002-00091-00088-00076+00084+00176-00175-00156+ 82CBOVIX VIX OOPC 20151021 001100000169+00262-00261-00231+00251+00234-00151+09828+003764310005070+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00007-00000-00000+00082-00002-002184300000000+ 81CBOVIX VIX OOPC 20151021 001200000008-00004+00090-00082-00070+00087+00173-00168-00143+ 82CBOVIX VIX OOPC 20151021 001200000168+00257-00254-00211+00242+00232-00124+09508+003764310004141+ 81CBOVIX VIX OOPP 20151021 001200000007-00005+00002-00006+00016-00002+00002+00007+00029- 82CBOVIX VIX OOPP 20151021 001200000004-00004+00007+00048-00017-00002+00110-00493-003771100000069+ 81CBOVIX VIX OOPC 20151021 001300000015-00012+00089-00067-00054+00087+00166-00150-00118+ 82CBOVIX VIX OOPC 20151021 001300000154+00246-00234-00174+00213+00225-00101+08555+004500850003376+ 81CBOVIX VIX OOPP 20151021 001300000014-00013+00001-00021+00031-00001+00008+00025+00055- 82CBOVIX VIX OOPP 20151021 001300000018-00015+00027+00085-00046-00009+00133-01444-004501120000304+ 81CBOVIX VIX OOPC 20151021 001400000020-00019+00086-00051-00041+00082+00156-00125-00095+ 82CBOVIX VIX OOPC 20151021 001400000137+00229-00204-00143+00183+00213-00084+07467+005207480002811+ 81CBOVIX VIX OOPP 20151021 001400000019-00020+00002+00037+00045-00004-00019+00049+00077- 82CBOVIX VIX OOPP 20151021 001400000035-00032+00057+00116-00075-00021+00150-02531-005205670000737+ 81CBOVIX VIX OOPC 20151021 001500000022-00022+00081-00038-00031+00076+00144-00104-00079+ 82CBOVIX VIX OOPC 20151021 001500000121+00211-00175-00120+00159+00199-00071+06503+005800480002385+ 81CBOVIX VIX OOPP 20151021 001500000021-00024+00007+00050+00054-00010-00030+00071+00094- 82CBOVIX VIX OOPP 20151021 001500000051-00050+00087+00139-00100-00036+00163-03496-005797170001310+ 81CBOVIX VIX OOPC 20151021 001600000023-00024+00076-00028-00024+00070+00133-00086-00066+ 82CBOVIX VIX OOPC 20151021 001600000108+00194-00149-00102+00139+00184-00061+05697+006361120002071+ 81CBOVIX VIX OOPP 20151021 001600000022-00025+00012+00060+00061-00016-00042+00089+00106- 82CBOVIX VIX OOPP 20151021 001600000064-00067+00112+00157-00120-00051+00172-04302-006356360001994+ 81CBOVIX VIX OOPC 20151021 001700000023-00025+00071-00021-00019+00064+00123-00072-00056+ 82CBOVIX VIX OOPC 20151021 001700000097+00179-00128-00088+00124+00169-00054+05043+006878070001833+ 81CBOVIX VIX OOPP 20151021 001700000022-00026+00017+00067+00066-00022-00052+00103+00116- 82CBOVIX VIX OOPP 20151021 001700000075-00083+00133+00171-00135-00065+00180-04957-006871760002755+ 81CBOVIX VIX OOPC 20151021 001800000023-00024+00066-00016-00015+00059+00113-00061-00049+ 82CBOVIX VIX OOPC 20151021 001800000088+00165-00111-00078+00111+00156-00049+04511+007348430001645+ 81CBOVIX VIX OOPP 20151021 001800000022-00026+00022+00072+00070-00027-00061+00114+00123- 82CBOVIX VIX OOPP 20151021 001800000084-00096+00150+00181-00148-00079+00185-05490-007340450003566+ 81CBOVIX VIX OOPC 20151021 001900000023-00024+00062-00012-00012+00054+00105-00052-00043+ 82CBOVIX VIX OOPC 20151021 001900000080+00153-00097-00069+00100+00144-00044+04057+007727740001477+ 81CBOVIX VIX OOPP 20151021 001900000021-00025+00026+00076+00073-00031-00069+00122+00129- 82CBOVIX VIX OOPP 20151021 001900000092-00109+00164+00190-00159-00090+00190-05945-007717920004397+ 81CBOVIX VIX OOPC 20151021 002000000022-00023+00058-00009-00010+00051+00098-00045-00038+ 82CBOVIX VIX OOPC 20151021 002000000073+00142-00086-00062+00092+00133-00040+03693+008127220001353+ 81CBOVIX VIX OOPP 20151021 002000000021-00025+00030+00079+00075-00035-00076+00129+00134- 82CBOVIX VIX OOPP 20151021 002000000099-00119+00175+00197-00167-00101+00194-06310-008115430005272+ 81CBOVIX VIX OOPC 20151021 002100000021-00023+00055-00006-00008+00047+00092-00039-00034+ 82CBOVIX VIX OOPC 20151021 002100000067+00132-00077-00056+00084+00124-00036+03363+008431890001230+ 81CBOVIX VIX OOPP 20151021 002100000020-00024+00033+00082+00077-00039-00083+00135+00138- 82CBOVIX VIX OOPP 20151021 002100000105-00129+00185+00203-00175-00111+00198-06641-008417940006147+ 81CBOVIX VIX OOPC 20151021 002200000021-00022+00051-00004-00006+00044+00085-00034-00030+ 82CBOVIX VIX OOPC 20151021 002200000062+00123-00068-00050+00076+00115-00033+03054+008651300001108+ 81CBOVIX VIX OOPP 20151021 002200000019-00023+00037+00084+00079-00042-00089+00140+00142- 82CBOVIX VIX OOPP 20151021 002200000111-00138+00193+00209-00183-00120+00201-06951-008634950007023+ 81CBOVIX VIX OOPC 20151021 002300000020-00021+00048-00003-00005+00041+00080-00030-00027+ 82CBOVIX VIX OOPC 20151021 002300000057+00115-00061-00045+00070+00107-00030+02812+008926640001021+ 81CBOVIX VIX OOPP 20151021 002300000019-00022+00040+00085+00080-00045-00094+00144+00145- 82CBOVIX VIX OOPP 20151021 002300000115-00146+00200+00214-00189-00127+00204-07195-008907740007936+ 81CBOVIX VIX OOPC 20151021 002400000019-00020+00045-00002-00004+00038+00075-00027-00024+ 82CBOVIX VIX OOPC 20151021 002400000053+00108-00055-00041+00065+00100-00027+02585+009145380000936+ 81CBOVIX VIX OOPP 20151021 002400000018-00021+00042+00086+00081-00048-00099+00148+00148- 82CBOVIX VIX OOPP 20151021 002400000119-00153+00206+00218-00194-00135+00206-07422-009123690008849+ 81CBOVIX VIX OOPC 20151021 002500000018-00019+00043-00001-00003+00035+00070-00023-00022+ 82CBOVIX VIX OOPC 20151021 002500000049+00101-00049-00037+00059+00093-00025+02369+009308260000851+ 81CBOVIX VIX OOPP 20151021 002500000017-00020+00045+00087+00082-00050-00104+00151+00150- 82CBOVIX VIX OOPP 20151021 002500000124-00160+00212+00222-00200-00141+00209-07640-009283460009763+ 81CBOVIX VIX OOPC 20151021 002600000017-00018+00040-00000+00002+00033+00066-00020-00019+ 82CBOVIX VIX OOPC 20151021 002600000045+00094-00044-00034+00054+00087-00023+02168+009441140000771+ 81CBOVIX VIX OOPP 20151021 002600000016-00019+00048+00088+00083-00053-00109+00154+00153- 82CBOVIX VIX OOPP 20151021 002600000128-00167+00217+00225-00205-00148+00211-07842-009412890010682+ 81CBOVIX VIX OOPC 20151021 002700000017-00017+00038-00001+00002+00031+00062-00018-00018+ 82CBOVIX VIX OOPC 20151021 002700000042+00089-00040-00031+00051+00082-00021+02021+009649610000720+ 81CBOVIX VIX OOPP 20151021 002700000015-00018+00050+00089+00084-00055-00113+00156+00154- 82CBOVIX VIX OOPP 20151021 002700000130-00172+00221+00228-00208-00153+00213-07990-009617900011629+ 81CBOVIX VIX OOPC 20151021 002800000016-00016+00036-00001+00001+00029+00059-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000039+00084-00037-00029+00047+00077-00020+01883+009828050000670+ 81CBOVIX VIX OOPP 20151021 002800000015-00017+00052+00089+00084-00057-00116+00158+00156- 82CBOVIX VIX OOPP 20151021 002800000133-00177+00224+00230-00212-00158+00214-08129-009792570012578+ 81CBOVIX VIX OOPC 20151021 002900000015-00016+00034-00002+00001+00027+00055-00015-00015+ 82CBOVIX VIX OOPC 20151021 002900000037+00079-00034-00027+00044+00072-00018+01750+009974070000620+ 81CBOVIX VIX OOPP 20151021 002900000014-00017+00054+00090+00085-00058-00119+00160+00157- 82CBOVIX VIX OOPP 20151021 002900000136-00182+00228+00232-00215-00163+00216-08263-009934450013528+ 81CBOVIX VIX OOPC 20151021 003000000015-00015+00032-00002+00001+00025+00052-00013-00014+ 82CBOVIX VIX OOPC 20151021 003000000034+00075-00031-00024+00041+00068-00017+01622+010089740000572+ 81CBOVIX VIX OOPP 20151021 003000000013-00016+00056+00090+00085-00060-00123+00162+00159- 82CBOVIX VIX OOPP 20151021 003000000138-00187+00231+00235-00218-00167+00217-08393-010045520014477+ 81CBOVIX VIX OOPC 20151021 003250000013-00013+00028-00003+00000-00022+00045-00010-00011+ 82CBOVIX VIX OOPC 20151021 003250000029+00065-00024-00020+00034+00058-00014+01356+010363930000472+ 81CBOVIX VIX OOPP 20151021 003250000012-00014+00060+00090+00086-00064-00130+00165+00162- 82CBOVIX VIX OOPP 20151021 003250000144-00197+00237+00239-00225-00177+00220-08663-010306690016874+ 81CBOVIX VIX OOPC 20151021 003500000012-00011+00024-00003+00001-00018+00039-00007-00008+ 82CBOVIX VIX OOPC 20151021 003500000024+00055-00019-00016+00028+00049-00011+01112+010504600000378+ 81CBOVIX VIX OOPP 20151021 003500000010-00012+00064+00091+00086-00068-00136+00167+00164- 82CBOVIX VIX OOPP 20151021 003500000149-00207+00242+00243-00232-00186+00223-08910-010430310019277+ 81CBOVIX VIX OOPC 20151021 003750000010-00010+00021-00003+00001-00015+00034-00005-00007+ 82CBOVIX VIX OOPC 20151021 003750000020+00048-00015-00013+00023+00043-00009+00934+010682350000313+ 81CBOVIX VIX OOPP 20151021 003750000009-00011+00067+00091+00087-00070-00142+00169+00166- 82CBOVIX VIX OOPP 20151021 003750000153-00214+00246+00246-00236-00192+00225-09093-010588200021709+ 81CBOVIX VIX OOPC 20151021 004000000009-00008+00018-00003+00001-00013+00028-00004-00005+ 82CBOVIX VIX OOPC 20151021 004000000016+00041-00012-00010+00019+00036-00007+00760+010732250000248+ 81CBOVIX VIX OOPP 20151021 004000000007-00009+00070+00091+00087-00073-00147+00171+00167- 82CBOVIX VIX OOPP 20151021 004000000157-00222+00250+00249-00241-00199+00227-09270-010610780024141+ 81CBOVIX VIX OOPC 20151021 004250000008-00007+00016-00003+00001-00011+00025-00003-00004+ 82CBOVIX VIX OOPC 20151021 004250000014+00036-00010-00009+00016+00032-00006+00658+010928630000213+ 81CBOVIX VIX OOPP 20151021 004250000007-00008+00072+00090+00087-00075-00150+00172+00168- 82CBOVIX VIX OOPP 20151021 004250000159-00227+00252+00251-00243-00204+00228-09377-010779710026603+ 81CBOVIX VIX OOPC 20151021 004500000007-00007+00014-00003+00001-00010+00022-00002-00004+ 82CBOVIX VIX OOPC 20151021 004500000012+00031-00008-00007+00014+00028-00005+00560+011048980000179+ 81CBOVIX VIX OOPP 20151021 004500000006-00007+00075+00090+00087-00077-00154+00172+00169- 82CBOVIX VIX OOPP 20151021 004500000161-00231+00254+00252-00246-00208+00229-09479-010864700029066+ 81CBOVIX VIX OOPC 20151021 004750000006-00006+00012-00002+00001-00008+00019-00002-00003+ 82CBOVIX VIX OOPC 20151021 004750000010+00027-00006-00006+00012+00024-00004+00465+011083570000146+ 81CBOVIX VIX OOPP 20151021 004750000005-00006+00077+00090+00087-00078-00157+00173+00170- 82CBOVIX VIX OOPP 20151021 004750000163-00236+00255+00254-00249-00212+00230-09579-010850800031529+ 81CBOVIX VIX OOPC 20151021 005000000005-00005+00010-00002+00001-00007+00016-00001-00002+ 82CBOVIX VIX OOPC 20151021 005000000008+00023-00005-00005+00009+00020-00003+00384+011102680000118+ 81CBOVIX VIX OOPP 20151021 005000000004-00005+00078+00090+00087-00080-00160+00174+00170- 82CBOVIX VIX OOPP 20151021 005000000165-00240+00257+00255-00251-00216+00231-09664-010807770033998+ 81CBOVIX VIX OOPC 20151021 005500000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20151021 005500000005+00015-00003-00003+00005+00013-00002+00223+010811670000063+ 81CBOVIX VIX OOPP 20151021 005500000002-00003+00083+00089+00086-00083-00166+00174+00172- 82CBOVIX VIX OOPP 20151021 005500000169-00249+00259+00257-00255-00224+00232-09841-010244000038937+ 81CBOVIX VIX OOPC 20151021 006000000000-00003+00002-00003+00001+00004+00005-00002+00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00007-00001+00003+00005+00008-00001+00121+010489440000050+ 81CBOVIX VIX OOPP 20151021 006000000000+00002+00086+00088+00086-00085-00172+00175+00172- 82CBOVIX VIX OOPP 20151021 006000000172-00257+00261+00259-00258-00231+00233-09964-009032580043899+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 006500000000+00001-00000-00000+00000+00001-00000+00003+007779380000001+ 81CBOVIX VIX OOPP 20151021 006500000002-00002-00084+00085+00089-00088-00170+00171+00175- 82CBOVIX VIX OOPP 20151021 006500000175-00256+00258+00262-00262-00231+00234-09979-009032580048862+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000+00000+00000+00000-00000+00000+007382670000000+ 81CBOVIX VIX OOPP 20151021 007000000002-00002-00084+00085+00089-00089-00170+00171+00175- 82CBOVIX VIX OOPP 20151021 007000000175-00256+00258+00262-00262-00232+00235-09987-009032580053855+ 81CBOVIX VIX OOPC 20151118 001000000006-00003-00092-00090-00079+00083+00178-00177-00162+ 82CBOVIX VIX OOPC 20151118 001000000169+00264-00263-00244+00255+00235-00187+09943+003647240006552+ 81CBOVIX VIX OOPP 20151118 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00001+00012-00001-00000+00046-00062-003705170000008+ 81CBOVIX VIX OOPC 20151118 001100000006-00000+00090-00086-00076+00086+00175-00173-00156+ 82CBOVIX VIX OOPC 20151118 001100000171+00261-00259-00233+00254+00234-00163+09811+003647240005595+ 81CBOVIX VIX OOPP 20151118 001100000006-00004+00002-00004+00011-00002+00000+00005+00019- 82CBOVIX VIX OOPP 20151118 001100000001-00002+00005+00030-00006-00001+00071-00291-004048930000048+ 81CBOVIX VIX OOPC 20151118 001200000010-00003+00091-00082-00069+00088+00175-00169-00144+ 82CBOVIX VIX OOPC 20151118 001200000169+00259-00255-00214+00246+00233-00137+09555+003547190004638+ 81CBOVIX VIX OOPP 20151118 001200000009-00006+00003-00008+00018-00003+00001+00008+00030- 82CBOVIX VIX OOPP 20151118 001200000003-00004+00009+00047-00014-00003+00096-00529-003759400000089+ 81CBOVIX VIX OOPC 20151118 001300000017-00011+00092-00070-00055+00089+00171-00154-00121+ 82CBOVIX VIX OOPC 20151118 001300000161+00251-00239-00182+00225+00227-00113+08805+004022640003824+ 81CBOVIX VIX OOPP 20151118 001300000015-00014+00004-00019+00031-00004+00005+00023+00051- 82CBOVIX VIX OOPP 20151118 001300000011-00011+00025+00078-00034-00008+00120-01241-004123170000273+ 81CBOVIX VIX OOPC 20151118 001400000023-00020+00090-00053-00041+00086+00162-00129-00099+ 82CBOVIX VIX OOPC 20151118 001400000146+00237-00209-00151+00198+00215-00096+07767+004760910003248+ 81CBOVIX VIX OOPP 20151118 001400000021-00022+00002-00036+00044-00001+00014+00047+00073- 82CBOVIX VIX OOPP 20151118 001400000025-00026+00054+00108-00060-00020+00137-02251-004824920000695+ 81CBOVIX VIX OOPC 20151118 001500000026-00024+00087-00039-00031+00082+00152-00107-00082+ 82CBOVIX VIX OOPC 20151118 001500000132+00221-00180-00127+00175+00202-00082+06859+005319020002799+ 81CBOVIX VIX OOPP 20151118 001500000024-00026+00002+00050+00054-00003-00023+00068+00090- 82CBOVIX VIX OOPP 20151118 001500000039-00041+00082+00131-00083-00033+00151-03146-005369540001242+ 81CBOVIX VIX OOPC 20151118 001600000027-00027+00083-00028-00023+00077+00142-00089-00069+ 82CBOVIX VIX OOPC 20151118 001600000119+00205-00155-00109+00156+00188-00072+06087+005837300002461+ 81CBOVIX VIX OOPP 20151118 001600000026-00029+00006+00060+00062-00008-00033+00086+00102- 82CBOVIX VIX OOPP 20151118 001600000052-00056+00107+00149-00102-00047+00161-03911-005880710001903+ 81CBOVIX VIX OOPC 20151118 001700000028-00028+00078-00021-00018+00071+00133-00075-00059+ 82CBOVIX VIX OOPC 20151118 001700000108+00191-00134-00095+00139+00174-00063+05434+006207350002162+ 81CBOVIX VIX OOPP 20151118 001700000026-00030+00010+00068+00067-00013-00042+00100+00113- 82CBOVIX VIX OOPP 20151118 001700000063-00071+00128+00163-00119-00061+00170-04559-006246180002601+ 81CBOVIX VIX OOPC 20151118 001800000028-00028+00074-00015-00014+00066+00124-00064-00051+ 82CBOVIX VIX OOPC 20151118 001800000099+00178-00117-00083+00126+00161-00057+04896+006625370001950+ 81CBOVIX VIX OOPP 20151118 001800000026-00030+00014+00074+00071-00018-00051+00112+00120- 82CBOVIX VIX OOPP 20151118 001800000072-00084+00145+00174-00132-00073+00176-05094-006660760003387+ 81CBOVIX VIX OOPC 20151118 001900000028-00028+00070-00011-00010+00062+00116-00054-00044+ 82CBOVIX VIX OOPC 20151118 001900000091+00166-00102-00074+00114+00150-00051+04428+006937730001751+ 81CBOVIX VIX OOPP 20151118 001900000026-00030+00018+00078+00074-00023-00059+00121+00127- 82CBOVIX VIX OOPP 20151118 001900000081-00095+00159+00184-00143-00085+00182-05561-006970230004185+ 81CBOVIX VIX OOPC 20151118 002000000027-00028+00066-00007-00008+00058+00109-00046-00039+ 82CBOVIX VIX OOPC 20151118 002000000083+00155-00090-00066+00104+00139-00046+04023+007215380001581+ 81CBOVIX VIX OOPP 20151118 002000000025-00029+00022+00081+00077-00027-00066+00129+00132- 82CBOVIX VIX OOPP 20151118 002000000088-00106+00171+00192-00154-00095+00187-05965-007245230005013+ 81CBOVIX VIX OOPC 20151118 002100000027-00027+00063-00005-00006+00054+00102-00040-00034+ 82CBOVIX VIX OOPC 20151118 002100000077+00146-00080-00059+00096+00130-00042+03682+007493030001444+ 81CBOVIX VIX OOPP 20151118 002100000025-00029+00026+00084+00079-00031-00073+00135+00137- 82CBOVIX VIX OOPP 20151118 002100000094-00116+00182+00199-00162-00105+00191-06306-007520250005874+ 81CBOVIX VIX OOPC 20151118 002200000026-00026+00059-00002-00004+00050+00096-00035-00030+ 82CBOVIX VIX OOPC 20151118 002200000071+00136-00071-00053+00087+00121-00038+03364+007694940001308+ 81CBOVIX VIX OOPP 20151118 002200000024-00028+00029+00086+00081-00034-00079+00140+00141- 82CBOVIX VIX OOPP 20151118 002200000101-00125+00190+00205-00170-00114+00195-06625-007719530006735+ 81CBOVIX VIX OOPC 20151118 002300000025-00025+00056-00001-00003+00047+00090-00030-00027+ 82CBOVIX VIX OOPC 20151118 002300000065+00128-00063-00048+00080+00113-00034+03073+007856460001181+ 81CBOVIX VIX OOPP 20151118 002300000023-00027+00033+00088+00082-00038-00085+00145+00144- 82CBOVIX VIX OOPP 20151118 002300000106-00134+00198+00210-00178-00122+00199-06917-007878340007606+ 81CBOVIX VIX OOPC 20151118 002400000024-00024+00053-00000+00002+00044+00085-00026-00024+ 82CBOVIX VIX OOPC 20151118 002400000061+00120-00057-00044+00074+00106-00032+02841+008068620001090+ 81CBOVIX VIX OOPP 20151118 002400000022-00026+00035+00089+00083-00041-00090+00149+00147- 82CBOVIX VIX OOPP 20151118 002400000111-00141+00205+00214-00184-00129+00202-07150-008087520008513+ 81CBOVIX VIX OOPC 20151118 002500000023-00023+00050-00001+00001+00041+00080-00023-00022+ 82CBOVIX VIX OOPC 20151118 002500000056+00113-00051-00040+00068+00099-00029+02621+008233390001000+ 81CBOVIX VIX OOPP 20151118 002500000021-00025+00038+00090+00084-00044-00095+00152+00150- 82CBOVIX VIX OOPP 20151118 002500000115-00148+00211+00218-00189-00136+00204-07371-008249120009420+ 81CBOVIX VIX OOPC 20151118 002600000022-00022+00048-00002+00000+00039+00076-00021-00020+ 82CBOVIX VIX OOPC 20151118 002600000053+00107-00047-00036+00064+00093-00027+02440+008422150000931+ 81CBOVIX VIX OOPP 20151118 002600000021-00024+00041+00091+00085-00046-00099+00155+00152- 82CBOVIX VIX OOPP 20151118 002600000119-00155+00215+00222-00194-00142+00206-07554-008434400010348+ 81CBOVIX VIX OOPC 20151118 002700000022-00021+00045-00003+00001-00036+00072-00018-00018+ 82CBOVIX VIX OOPC 20151118 002700000049+00101-00042-00033+00060+00087-00025+02267+008574440000861+ 81CBOVIX VIX OOPP 20151118 002700000020-00023+00043+00091+00085-00048-00103+00157+00154- 82CBOVIX VIX OOPP 20151118 002700000122-00161+00220+00225-00199-00147+00208-07728-008582940011277+ 81CBOVIX VIX OOPC 20151118 002800000021-00020+00043-00003+00001-00034+00068-00016-00016+ 82CBOVIX VIX OOPC 20151118 002800000046+00095-00038-00031+00055+00082-00023+02100+008691150000792+ 81CBOVIX VIX OOPP 20151118 002800000019-00022+00046+00092+00086-00051-00107+00159+00155- 82CBOVIX VIX OOPP 20151118 002800000126-00166+00224+00228-00203-00153+00210-07897-008695600012205+ 81CBOVIX VIX OOPC 20151118 002900000020-00019+00041-00004+00001-00032+00064-00014-00015+ 82CBOVIX VIX OOPC 20151118 002900000043+00090-00035-00028+00052+00077-00021+01959+008822770000736+ 81CBOVIX VIX OOPP 20151118 002900000018-00021+00048+00092+00086-00053-00111+00161+00157- 82CBOVIX VIX OOPP 20151118 002900000129-00171+00227+00230-00207-00157+00212-08040-008822780013147+ 81CBOVIX VIX OOPC 20151118 003000000019-00018+00039-00004+00002-00030+00061-00013-00013+ 82CBOVIX VIX OOPC 20151118 003000000040+00086-00032-00026+00048+00073-00020+01833+008953740000687+ 81CBOVIX VIX OOPP 20151118 003000000017-00020+00050+00093+00087-00054-00114+00163+00158- 82CBOVIX VIX OOPP 20151118 003000000131-00176+00230+00232-00210-00162+00214-08168-008948920014095+ 81CBOVIX VIX OOPC 20151118 003250000017-00016+00034-00005+00002-00026+00053-00009-00010+ 82CBOVIX VIX OOPC 20151118 003250000034+00075-00025-00021+00040+00063-00016+01534+009171450000565+ 81CBOVIX VIX OOPP 20151118 003250000015-00018+00054+00093+00087-00059-00122+00166+00161- 82CBOVIX VIX OOPP 20151118 003250000138-00187+00237+00237-00218-00172+00217-08473-009152530016467+ 81CBOVIX VIX OOPC 20151118 003500000015-00014+00030-00005+00003-00022+00046-00007-00008+ 82CBOVIX VIX OOPC 20151118 003500000028+00065-00020-00017+00034+00054-00013+01276+009312050000459+ 81CBOVIX VIX OOPP 20151118 003500000013-00016+00059+00093+00088-00063-00129+00169+00164- 82CBOVIX VIX OOPP 20151118 003500000143-00198+00242+00241-00225-00181+00220-08737-009275260018856+ 81CBOVIX VIX OOPC 20151118 003750000014-00013+00026-00005+00003-00019+00041-00005-00006+ 82CBOVIX VIX OOPC 20151118 003750000024+00057-00016-00014+00029+00047-00011+01088+009494880000387+ 81CBOVIX VIX OOPP 20151118 003750000012-00014+00062+00093+00088-00066-00135+00171+00165- 82CBOVIX VIX OOPP 20151118 003750000148-00206+00246+00244-00230-00188+00222-08932-009436420021278+ 81CBOVIX VIX OOPC 20151118 004000000012-00011+00023-00004+00003-00016+00035-00003-00005+ 82CBOVIX VIX OOPC 20151118 004000000020+00049-00012-00011+00024+00040-00009+00906+009571220000315+ 81CBOVIX VIX OOPP 20151118 004000000010-00012+00066+00093+00088-00069-00141+00172+00167- 82CBOVIX VIX OOPP 20151118 004000000152-00214+00250+00247-00235-00195+00225-09121-009484450023700+ 81CBOVIX VIX OOPC 20151118 004250000011-00010+00020-00004+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20151118 004250000017+00043-00010-00009+00020+00035-00008+00772+009686960000265+ 81CBOVIX VIX OOPP 20151118 004250000009-00011+00069+00093+00088-00072-00145+00173+00168- 82CBOVIX VIX OOPP 20151118 004250000155-00220+00252+00249-00239-00200+00226-09262-009566260026143+ 81CBOVIX VIX OOPC 20151118 004500000010-00008+00018-00004+00003-00012+00028-00002-00003+ 82CBOVIX VIX OOPC 20151118 004500000015+00039-00008-00008+00017+00031-00007+00669+009818780000227+ 81CBOVIX VIX OOPP 20151118 004500000008-00010+00071+00092+00088-00073-00149+00174+00169- 82CBOVIX VIX OOPP 20151118 004500000157-00225+00254+00251-00242-00205+00227-09374-009657980028600+ 81CBOVIX VIX OOPC 20151118 004750000009-00007+00016-00004+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20151118 004750000013+00034-00007-00007+00015+00027-00006+00568+009881220000190+ 81CBOVIX VIX OOPP 20151118 004750000006-00009+00074+00092+00087-00075-00153+00174+00169- 82CBOVIX VIX OOPP 20151118 004750000160-00230+00256+00252-00245-00209+00229-09483-009667780031056+ 81CBOVIX VIX OOPC 20151118 005000000008-00007+00014-00003+00003-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20151118 005000000011+00030-00005-00006+00013+00024-00005+00492+009973430000163+ 81CBOVIX VIX OOPP 20151118 005000000005-00008+00076+00092+00087-00077-00156+00175+00170- 82CBOVIX VIX OOPP 20151118 005000000162-00234+00257+00253-00247-00213+00229-09568-009698410033523+ 81CBOVIX VIX OOPC 20151118 005500000006-00005+00011-00003+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20151118 005500000008+00023-00003-00004+00009+00018-00003+00343+009971670000109+ 81CBOVIX VIX OOPP 20151118 005500000003-00006+00080+00091+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20151118 005500000166-00243+00260+00256-00252-00220+00231-09738-009490900038457+ 81CBOVIX VIX OOPC 20151118 006000000005-00004+00009-00002+00002-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20151118 006000000006+00018-00002-00003+00007+00014-00002+00268+010146580000084+ 81CBOVIX VIX OOPP 20151118 006000000002-00004+00082+00090+00086-00082-00166+00175+00171- 82CBOVIX VIX OOPP 20151118 006000000168-00249+00261+00257-00254-00224+00232-09834-009385800043421+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20151118 006500000004+00014-00001-00002+00005+00011-00002+00195+010164570000059+ 81CBOVIX VIX OOPP 20151118 006500000000+00003+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20151118 006500000170-00256+00262+00258-00257-00230+00233-09935-008732000048384+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00005-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20151118 007000000003+00010-00001-00001+00003+00007-00001+00122+009945940000035+ 81CBOVIX VIX OOPP 20151118 007000000002-00000-00084+00086+00088-00087-00170+00173+00174- 82CBOVIX VIX OOPP 20151118 007000000173-00255+00259+00260-00260-00230+00234-09958-008732000053348+ 81CBOVIX VIX OOPC 20151216 001000000007-00006-00093-00092-00079+00081+00179-00179-00163+ 82CBOVIX VIX OOPC 20151216 001000000168+00266-00266-00247+00254+00236-00194+09982+002922020006811+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00034-00001-002322680000000+ 81CBOVIX VIX OOPC 20151216 001100000006-00002-00091-00088-00078+00085+00177-00175-00160+ 82CBOVIX VIX OOPC 20151216 001100000171+00263-00262-00239+00256+00235-00171+09918+002922020005850+ 81CBOVIX VIX OOPP 20151216 001100000006-00003+00003-00003+00011-00002+00000-00004+00018- 82CBOVIX VIX OOPP 20151216 001100000000+00001+00004+00028-00004-00001+00064-00230-003587220000037+ 81CBOVIX VIX OOPC 20151216 001200000011-00002+00093-00085-00069+00087+00176-00171-00145+ 82CBOVIX VIX OOPC 20151216 001200000170+00261-00258-00217+00250+00233-00145+09646+003147110004895+ 81CBOVIX VIX OOPP 20151216 001200000010-00006+00004-00007+00018-00004+00000-00008+00029- 82CBOVIX VIX OOPP 20151216 001200000001-00003+00008+00045-00010-00002+00089-00469-003430230000080+ 81CBOVIX VIX OOPC 20151216 001300000020-00012+00095-00069-00052+00090+00173-00152-00119+ 82CBOVIX VIX OOPC 20151216 001300000162+00253-00237-00181+00228+00226-00121+08787+003940140004132+ 81CBOVIX VIX OOPP 20151216 001300000017-00016+00005-00022+00033-00006+00004+00026+00053- 82CBOVIX VIX OOPP 20151216 001300000009-00011+00028+00078-00030-00009+00111-01267-004061170000315+ 81CBOVIX VIX OOPC 20151216 001400000026-00020+00094-00053-00039+00089+00166-00130-00098+ 82CBOVIX VIX OOPC 20151216 001400000151+00241-00210-00152+00205+00216-00103+07896+004431880003507+ 81CBOVIX VIX OOPP 20151216 001400000023-00023+00005-00037+00045-00005+00010+00047+00073- 82CBOVIX VIX OOPP 20151216 001400000020-00022+00054+00105-00052-00019+00130-02131-004516380000688+ 81CBOVIX VIX OOPC 20151216 001500000029-00026+00092-00039-00029+00085+00158-00109-00082+ 82CBOVIX VIX OOPC 20151216 001500000138+00227-00183-00129+00183+00204-00088+07039+004874600003019+ 81CBOVIX VIX OOPP 20151216 001500000027-00029+00002-00051+00055-00001+00019+00068+00089- 82CBOVIX VIX OOPP 20151216 001500000033-00036+00081+00128-00074-00032+00144-02971-004944320001198+ 81CBOVIX VIX OOPC 20151216 001600000031-00029+00088-00028-00021+00081+00149-00090-00069+ 82CBOVIX VIX OOPC 20151216 001600000126+00213-00157-00111+00164+00190-00078+06281+005354290002669+ 81CBOVIX VIX OOPP 20151216 001600000029-00032+00001+00062+00063-00003-00028+00086+00102- 82CBOVIX VIX OOPP 20151216 001600000044-00050+00106+00146-00092-00045+00155-03717-005417030001846+ 81CBOVIX VIX OOPC 20151216 001700000032-00031+00084-00020-00015+00076+00140-00076-00058+ 82CBOVIX VIX OOPC 20151216 001700000115+00199-00136-00097+00148+00177-00069+05642+005725240002370+ 81CBOVIX VIX OOPP 20151216 001700000029-00034+00005+00070+00068-00008-00036+00100+00112- 82CBOVIX VIX OOPP 20151216 001700000055-00063+00127+00160-00108-00058+00164-04349-005784480002545+ 81CBOVIX VIX OOPC 20151216 001800000032-00031+00080-00014-00011+00071+00132-00064-00050+ 82CBOVIX VIX OOPC 20151216 001800000106+00187-00119-00085+00135+00164-00062+05103+006076410002133+ 81CBOVIX VIX OOPP 20151216 001800000030-00034+00009+00076+00073-00012-00044+00112+00120- 82CBOVIX VIX OOPP 20151216 001800000064-00076+00144+00172-00122-00071+00171-04883-006133850003306+ 81CBOVIX VIX OOPC 20151216 001900000032-00031+00076-00009-00008+00067+00124-00054-00044+ 82CBOVIX VIX OOPC 20151216 001900000098+00175-00104-00076+00123+00153-00056+04643+006387280001934+ 81CBOVIX VIX OOPP 20151216 001900000030-00034+00013+00080+00076-00017-00052+00121+00126- 82CBOVIX VIX OOPP 20151216 001900000073-00087+00158+00181-00133-00082+00177-05339-006443850004104+ 81CBOVIX VIX OOPC 20151216 002000000032-00031+00072-00005-00005+00063+00117-00046-00038+ 82CBOVIX VIX OOPC 20151216 002000000090+00165-00091-00067+00112+00143-00050+04222+006597350001735+ 81CBOVIX VIX OOPP 20151216 002000000029-00034+00017+00084+00079-00021-00059+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000080-00098+00171+00190-00144-00092+00182-05756-006653680004903+ 81CBOVIX VIX OOPC 20151216 002100000031-00030+00069-00003-00003+00059+00110-00040-00034+ 82CBOVIX VIX OOPC 20151216 002100000083+00155-00081-00060+00103+00133-00046+03873+006840950001585+ 81CBOVIX VIX OOPP 20151216 002100000028-00033+00020+00087+00081-00025-00065+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000087-00107+00181+00196-00153-00101+00187-06104-006897380005751+ 81CBOVIX VIX OOPC 20151216 002200000030-00029+00065-00000-00001+00055+00104-00034-00030+ 82CBOVIX VIX OOPC 20151216 002200000077+00146-00072-00054+00095+00124-00042+03551+007026020001440+ 81CBOVIX VIX OOPP 20151216 002200000028-00032+00024+00089+00082-00029-00072+00141+00141- 82CBOVIX VIX OOPP 20151216 002200000093-00116+00190+00202-00161-00110+00191-06424-007082890006605+ 81CBOVIX VIX OOPC 20151216 002300000029-00028+00062-00001+00000+00052+00098-00030-00026+ 82CBOVIX VIX OOPC 20151216 002300000072+00138-00065-00049+00088+00117-00038+03283+007234310001329+ 81CBOVIX VIX OOPP 20151216 002300000027-00031+00027+00090+00084-00032-00077+00146+00144- 82CBOVIX VIX OOPP 20151216 002300000098-00124+00198+00207-00168-00118+00194-06691-007291690007491+ 81CBOVIX VIX OOPC 20151216 002400000029-00027+00059-00002+00001-00049+00093-00026-00023+ 82CBOVIX VIX OOPC 20151216 002400000067+00130-00058-00045+00081+00109-00035+03029+007392480001217+ 81CBOVIX VIX OOPP 20151216 002400000026-00030+00030+00092+00085-00035-00083+00150+00147- 82CBOVIX VIX OOPP 20151216 002400000103-00132+00204+00212-00175-00125+00197-06943-007450600008377+ 81CBOVIX VIX OOPC 20151216 002500000028-00026+00056-00004+00002-00046+00088-00022-00021+ 82CBOVIX VIX OOPC 20151216 002500000062+00123-00052-00041+00075+00103-00032+02802+007537720001118+ 81CBOVIX VIX OOPP 20151216 002500000025-00029+00033+00093+00086-00038-00087+00153+00149- 82CBOVIX VIX OOPP 20151216 002500000108-00139+00210+00216-00181-00132+00200-07169-007596690009276+ 81CBOVIX VIX OOPC 20151216 002600000027-00025+00054-00004+00003-00043+00083-00020-00019+ 82CBOVIX VIX OOPC 20151216 002600000058+00116-00047-00037+00070+00096-00030+02600+007677520001031+ 81CBOVIX VIX OOPP 20151216 002600000024-00028+00035+00094+00086-00040-00092+00156+00152- 82CBOVIX VIX OOPP 20151216 002600000112-00146+00215+00220-00186-00138+00203-07371-007737390010187+ 81CBOVIX VIX OOPC 20151216 002700000026-00024+00051-00005+00003-00040+00079-00017-00017+ 82CBOVIX VIX OOPC 20151216 002700000054+00110-00042-00034+00065+00090-00027+02405+007780970000945+ 81CBOVIX VIX OOPP 20151216 002700000023-00027+00038+00094+00087-00043-00097+00159+00154- 82CBOVIX VIX OOPP 20151216 002700000116-00152+00220+00223-00191-00144+00205-07565-007841950011099+ 81CBOVIX VIX OOPC 20151216 002800000025-00023+00048-00006+00004-00038+00074-00015-00015+ 82CBOVIX VIX OOPC 20151216 002800000050+00103-00037-00030+00060+00085-00025+02217+007855500000861+ 81CBOVIX VIX OOPP 20151216 002800000022-00026+00041+00095+00088-00046-00101+00161+00156- 82CBOVIX VIX OOPP 20151216 002800000120-00159+00225+00226-00196-00149+00208-07752-007917820012012+ 81CBOVIX VIX OOPC 20151216 002900000024-00022+00046-00006+00004-00036+00071-00013-00013+ 82CBOVIX VIX OOPC 20151216 002900000047+00098-00034-00028+00056+00080-00023+02078+007990010000805+ 81CBOVIX VIX OOPP 20151216 002900000021-00025+00043+00095+00088-00048-00105+00163+00157- 82CBOVIX VIX OOPP 20151216 002900000123-00164+00228+00229-00200-00154+00209-07891-008053200012954+ 81CBOVIX VIX OOPC 20151216 003000000023-00021+00044-00006+00004-00034+00067-00011-00012+ 82CBOVIX VIX OOPC 20151216 003000000044+00093-00031-00026+00053+00076-00022+01943+008100690000750+ 81CBOVIX VIX OOPP 20151216 003000000020-00024+00045+00095+00088-00050-00108+00164+00158- 82CBOVIX VIX OOPP 20151216 003000000126-00169+00231+00231-00204-00159+00211-08026-008164880013897+ 81CBOVIX VIX OOPC 20151216 003250000021-00019+00039-00006+00005-00029+00059-00008-00009+ 82CBOVIX VIX OOPC 20151216 003250000037+00082-00024-00021+00044+00065-00018+01636+008306960000621+ 81CBOVIX VIX OOPP 20151216 003250000018-00022+00050+00096+00089-00054-00116+00168+00161- 82CBOVIX VIX OOPP 20151216 003250000132-00180+00238+00236-00212-00169+00215-08332-008374040016263+ 81CBOVIX VIX OOPC 20151216 003500000019-00016+00034-00006+00005-00025+00052-00005-00007+ 82CBOVIX VIX OOPC 20151216 003500000032+00072-00019-00017+00037+00057-00015+01374+008451230000511+ 81CBOVIX VIX OOPP 20151216 003500000016-00019+00055+00096+00089-00059-00123+00170+00163- 82CBOVIX VIX OOPP 20151216 003500000138-00190+00243+00240-00219-00178+00218-08595-008521600018648+ 81CBOVIX VIX OOPC 20151216 003750000017-00015+00031-00006+00005-00022+00046-00004-00005+ 82CBOVIX VIX OOPC 20151216 003750000027+00063-00015-00014+00032+00049-00013+01177+008617240000432+ 81CBOVIX VIX OOPP 20151216 003750000014-00018+00058+00096+00089-00062-00129+00172+00165- 82CBOVIX VIX OOPP 20151216 003750000143-00198+00247+00243-00225-00185+00220-08793-008690110021064+ 81CBOVIX VIX OOPC 20151216 004000000015-00013+00027-00006+00005-00018+00040-00002-00004+ 82CBOVIX VIX OOPC 20151216 004000000023+00055-00012-00011+00027+00043-00010+00986+008687040000354+ 81CBOVIX VIX OOPP 20151216 004000000013-00016+00062+00095+00089-00065-00135+00174+00166- 82CBOVIX VIX OOPP 20151216 004000000147-00206+00250+00246-00230-00191+00223-08985-008763550023480+ 81CBOVIX VIX OOPC 20151216 004250000013-00011+00023-00005+00005-00015+00034-00001-00003+ 82CBOVIX VIX OOPC 20151216 004250000019+00047-00009-00009+00021+00036-00008+00795+008650080000275+ 81CBOVIX VIX OOPP 20151216 004250000011-00014+00066+00095+00089-00068-00141+00175+00168- 82CBOVIX VIX OOPP 20151216 004250000151-00215+00253+00248-00235-00198+00225-09176-008732420025896+ 81CBOVIX VIX OOPC 20151216 004500000012-00009+00020-00005+00004-00013+00030-00001-00002+ 82CBOVIX VIX OOPC 20151216 004500000016+00042-00007-00007+00018+00032-00007+00684+008753290000233+ 81CBOVIX VIX OOPP 20151216 004500000009-00012+00068+00094+00088-00070-00145+00175+00168- 82CBOVIX VIX OOPP 20151216 004500000154-00220+00255+00250-00238-00202+00226-09289-008837540028349+ 81CBOVIX VIX OOPC 20151216 004750000011-00009+00019-00005+00004-00012+00028-00000-00002+ 82CBOVIX VIX OOPC 20151216 004750000014+00038-00006-00006+00016+00028-00006+00608+008908190000207+ 81CBOVIX VIX OOPP 20151216 004750000008-00012+00070+00094+00088-00072-00148+00176+00169- 82CBOVIX VIX OOPP 20151216 004750000156-00224+00256+00251-00240-00206+00227-09367-008991660030818+ 81CBOVIX VIX OOPC 20151216 005000000010-00008+00017-00004+00004-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20151216 005000000013+00034-00005-00005+00014+00025-00005+00539+009032660000183+ 81CBOVIX VIX OOPP 20151216 005000000007-00011+00072+00094+00088-00073-00150+00176+00169- 82CBOVIX VIX OOPP 20151216 005000000157-00227+00257+00252-00242-00209+00228-09438-009114780033288+ 81CBOVIX VIX OOPC 20151216 005500000008-00006+00013-00004+00003-00008+00020-00001+00001+ 82CBOVIX VIX OOPC 20151216 005500000010+00027-00003-00004+00011+00020-00004+00405+009146950000134+ 81CBOVIX VIX OOPP 20151216 005500000006-00009+00075+00093+00087-00076-00155+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000161-00235+00259+00253-00246-00214+00229-09577-009225980038228+ 81CBOVIX VIX OOPC 20151216 006000000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20151216 006000000006+00020-00002-00002+00007+00014-00002+00271+009038730000085+ 81CBOVIX VIX OOPP 20151216 006000000003-00007+00079+00092+00087-00078-00161+00177+00171- 82CBOVIX VIX OOPP 20151216 006000000164-00242+00261+00255-00250-00220+00231-09715-009114920043169+ 81CBOVIX VIX OOPC 20151216 006500000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000005+00015-00001-00002+00005+00011-00002+00197+009056910000060+ 81CBOVIX VIX OOPP 20151216 006500000002-00006+00081+00091+00086-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20151216 006500000166-00247+00262+00256-00252-00224+00231-09794-009113240048133+ 81CBOVIX VIX OOPC 20151216 007000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000003+00011-00000-00001+00003+00007-00001+00123+008865300000035+ 81CBOVIX VIX OOPP 20151216 007000000001-00005+00084+00091+00086-00082-00168+00177+00171- 82CBOVIX VIX OOPP 20151216 007000000168-00252+00262+00256-00254-00227+00232-09874-008884880053098+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201508201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201508 0000000000000000000550300003000000000082192 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000158904 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000235616 01000020151016IIK 00000000 B CFXVA FUT201511 0000000000000000000650300003000000000331507 01000020151120IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000408219 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000657534 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000906849 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001405479 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001904110 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002402740 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000030000300003000000000000000 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000033000300003000000000076712 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000153425 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000249315 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000010000300003000000000000000 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000010000300003000000000095890 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000172603 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000249315 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000000000 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000076712 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000153425 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000249315 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000326027 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000402740 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000498630 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000575343 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000652055 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008355910Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008355910+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008432835Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008432835+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009153275Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009153275+ 81CFXVA IIK FUT 201511 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009900021Y 82CFXVA IIK FUT 201511 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009900021+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005125605Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005125605+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008567317Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008567317+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008652692Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008652692+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007841415Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007841415+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009427057Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009427057+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008681353Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008681353+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166200+ 81CFXVU RVB FUT 201508 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201508 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000175500+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192000+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200250+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201507 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000053300+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000056750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057250+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000057500+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000128200+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000153250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168500+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000178750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180250+