0 CFX 20150714SFC 201507141742U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000745000 T BRLBUSD$0000318674 T CADCUSD$0000784929 T CHFSUSD$0001058201 T CNYCUSD$0000161056 T COPEUSD$0000000372 T CZKKUSD$0000040676 T DKKFUSD$0000147483 T EURUUSD$0001100600 T GBPLUSD$0001563600 T HKDHUSD$0000129005 T HUFHUSD$0000003543 T JPYYUSD$0000008106 T KRWWUSD$0000000875 T MXNPUSD$0000063805 T MYRMUSD$0000262653 T NOKNUSD$0000123315 T NZDZUSD$0000670600 T PLNPUSD$0000266425 T RUBRUSD$0000017721 T SEKKUSD$0000117635 T SGDJUSD$0000734484 T THBOUSD$0000029377 T TRYTUSD$0000379867 T TWDQUSD$0000032186 T ZARZUSD$0000081124 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000340010101A020201B C RVX 1003020000415010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0068411400000000003000300003000000150021918 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0069200500000000003300300003000000200098630 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0067773500000000003300300003000000250175342 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000053010101A020401B C VIX 1013020000053010101A020501B C VIX 1014020000053010101A020601B C VIX 1015020000052010101A020701B C VIX 1016020000052010101A020801B C VIX 1017020000052010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0089749400075000005650300003000000150021918 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0076095400075000003650300003000000200098630 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0051828000075000003650300003000000250175342 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0079916300075000005650300003000000150021918 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0076411500075000003650300003000000200098630 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0073266900075000003650300003000000250175342 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0063449900075000002600300003000000310271233 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0060500500075000002600300003000000360347945 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0056039000075000002600300003000000410424658 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000002+00002+00088-00088-00077+00077+00184-00184-00128+ 82CBORVX RVX OOPC 20150722 001500000128+00284-00284-00152+00152+00265-00048+08401+006588660001616+ 81CBORVX RVX OOPP 20150722 001500000002+00002+00012+00012+00023-00023-00015+00015+00072- 82CBORVX RVX OOPP 20150722 001500000072-00016+00016+00148-00148-00005+00222-01572-006511740000161+ 81CBORVX RVX OOPC 20150722 001600000004+00004+00069-00069-00054+00054+00158-00158-00081+ 82CBORVX RVX OOPC 20150722 001600000081+00253-00253-00091+00091+00255-00028+06283+006760500000935+ 81CBORVX RVX OOPP 20150722 001600000004+00004+00030+00030+00046-00046-00042+00042+00119- 82CBORVX RVX OOPP 20150722 001600000119-00046+00046+00210-00210-00014+00242-03696-006607280000470+ 81CBORVX RVX OOPC 20150722 001700000004+00004+00047-00047-00033+00033+00118-00118-00046+ 82CBORVX RVX OOPC 20150722 001700000046+00204-00204-00050+00050+00238-00015+03978+007123260000503+ 81CBORVX RVX OOPP 20150722 001700000004+00004+00053+00053+00068-00068-00081+00081+00156- 82CBORVX RVX OOPP 20150722 001700000156-00095+00095+00253-00253-00031+00256-06071-006873500001028+ 81CBORVX RVX OOPC 20150722 001800000003+00003+00028-00028-00019+00019+00080-00080-00025+ 82CBORVX RVX OOPC 20150722 001800000025+00149-00149-00027+00027+00215-00008+02306+007662550000272+ 81CBORVX RVX OOPP 20150722 001800000003+00003+00072+00072+00082-00082-00121+00121+00178- 82CBORVX RVX OOPP 20150722 001800000178-00151+00151+00276-00276-00054+00263-07846-007225580001787+ 81CBORVX RVX OOPC 20150722 001900000003+00003+00018-00018-00013+00013+00054-00054-00017+ 82CBORVX RVX OOPC 20150722 001900000017+00105-00105-00019+00019+00188-00006+01497+008825560000189+ 81CBORVX RVX OOPP 20150722 001900000003+00003+00084+00084+00089-00089-00150+00150+00186- 82CBORVX RVX OOPP 20150722 001900000186-00198+00198+00286-00286-00081+00266-08734-008093070002694+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00011-00011-00008+00008+00035-00035-00011+ 82CBORVX RVX OOPC 20150722 002000000011+00072-00072-00011+00011+00162-00003+00894+009338580000113+ 81CBORVX RVX OOPP 20150722 002000000001+00001+00092+00092+00095-00095-00173+00173+00194- 82CBORVX RVX OOPP 20150722 002000000194-00238+00238+00294-00294-00108+00268-09447-007975950003608+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00005-00005-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20150722 002100000004+00040-00040-00004+00004+00135-00001+00330+008672290000037+ 81CBORVX RVX OOPP 20150722 002100000004-00004-00092+00092+00103-00103-00181+00181+00203- 82CBORVX RVX OOPP 20150722 002100000203-00260+00260+00303-00303-00134+00271-09777-007975950004522+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00002-00002-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20150722 002200000002+00023-00023-00002+00002+00109-00001+00154+008825210000017+ 81CBORVX RVX OOPP 20150722 002200000006-00006-00092+00092+00106-00106-00187+00187+00206- 82CBORVX RVX OOPP 20150722 002200000206-00276+00276+00306-00306-00160+00272-09918-007975950005492+ 81CBORVX RVX OOPC 20150722 002300000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150722 002300000000+00006-00006-00000+00000+00081-00000+00010+007244320000001+ 81CBORVX RVX OOPP 20150722 002300000008-00008-00091+00091+00108-00108-00189+00189+00208- 82CBORVX RVX OOPP 20150722 002300000208-00283+00283+00308-00308-00185+00272-09972-007975950006466+ 81CBORVX RVX OOPC 20150722 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002400000000+00001-00001-00000+00000+00056-00000+00001+006771500000000+ 81CBORVX RVX OOPP 20150722 002400000009-00009-00090+00090+00109-00109-00189+00189+00209- 82CBORVX RVX OOPP 20150722 002400000209-00287+00287+00309-00309-00206+00273-09991-007975950007455+ 81CBORVX RVX OOPC 20150722 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002500000000+00001-00001-00000+00000+00040-00000+00000+007443420000000+ 81CBORVX RVX OOPP 20150722 002500000010-00010-00090+00090+00110-00110-00189+00189+00210- 82CBORVX RVX OOPP 20150722 002500000210-00288+00288+00310-00310-00224+00273-09997-007975950008445+ 81CBORVX RVX OOPC 20150722 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002600000000+00001-00001-00000+00000+00029-00000+00000+008084220000000+ 81CBORVX RVX OOPP 20150722 002600000011-00011-00089+00089+00111-00111-00188+00188+00211- 82CBORVX RVX OOPP 20150722 002600000211-00288+00288+00311-00311-00238+00273-09999-007975950009435+ 81CBORVX RVX OOPC 20150722 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002700000000+00000-00000-00000+00000+00021-00000+00000+008696880000000+ 81CBORVX RVX OOPP 20150722 002700000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBORVX RVX OOPP 20150722 002700000212-00287+00287+00312-00312-00248+00274-09999-007975950010425+ 81CBORVX RVX OOPC 20150722 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002800000000+00000-00000-00000+00000+00016-00000+00000+009283600000000+ 81CBORVX RVX OOPP 20150722 002800000013-00013-00087+00087+00113-00113-00187+00187+00213- 82CBORVX RVX OOPP 20150722 002800000213-00287+00287+00313-00313-00255+00274-09999-007975950011415+ 81CBORVX RVX OOPC 20150722 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 002900000000+00000-00000-00000+00000+00012-00000+00000+009845880000000+ 81CBORVX RVX OOPP 20150722 002900000014-00014-00086+00086+00114-00114-00186+00186+00214- 82CBORVX RVX OOPP 20150722 002900000214-00286+00286+00314-00314-00259+00274-09999-007975950012405+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003000000000+00000-00000-00000+00000+00009-00000+00000+010385930000000+ 81CBORVX RVX OOPP 20150722 003000000015-00015-00085+00085+00115-00115-00185+00185+00215- 82CBORVX RVX OOPP 20150722 003000000215-00285+00285+00315-00315-00262+00275-09999-007975950013395+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003250000000+00000-00000-00000+00000+00005-00000+00000+011652730000000+ 81CBORVX RVX OOPP 20150722 003250000018-00018-00082+00082+00118-00118-00182+00182+00218- 82CBORVX RVX OOPP 20150722 003250000218-00282+00282+00318-00318-00264+00275-10000-007975950015870+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00000-00000-00000+00000+00003-00000+00000+012812840000000+ 81CBORVX RVX OOPP 20150722 003500000020-00020-00080+00080+00120-00120-00180+00180+00220- 82CBORVX RVX OOPP 20150722 003500000220-00280+00280+00320-00320-00264+00276-10000-007975950018345+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00002-00000+00000+013884060000000+ 81CBORVX RVX OOPP 20150722 003750000023-00023-00077+00077+00123-00123-00177+00177+00223- 82CBORVX RVX OOPP 20150722 003750000223-00277+00277+00323-00323-00263+00277-10000-007975950020820+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00002-00000+00000+014878230000000+ 81CBORVX RVX OOPP 20150722 004000000025-00025-00075+00075+00125-00125-00175+00175+00225- 82CBORVX RVX OOPP 20150722 004000000225-00275+00275+00325-00325-00262+00278-10000-007975950023295+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00001-00000+00000+015805730000000+ 81CBORVX RVX OOPP 20150722 004250000028-00028-00072+00072+00128-00128-00172+00172+00228- 82CBORVX RVX OOPP 20150722 004250000228-00272+00272+00328-00328-00262+00278-10000-007975950025770+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00001-00000+00000+016673960000000+ 81CBORVX RVX OOPP 20150722 004500000030-00030-00070+00070+00130-00130-00170+00170+00230- 82CBORVX RVX OOPP 20150722 004500000230-00270+00270+00330-00330-00261+00279-10000-007975950028245+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+017491820000000+ 81CBORVX RVX OOPP 20150722 004750000033-00033-00067+00067+00133-00133-00167+00167+00233- 82CBORVX RVX OOPP 20150722 004750000233-00267+00267+00333-00333-00260+00280-10000-007975950030720+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+018263750000000+ 81CBORVX RVX OOPP 20150722 005000000035-00035-00065+00065+00135-00135-00165+00165+00235- 82CBORVX RVX OOPP 20150722 005000000235-00265+00265+00335-00335-00259+00281-10000-007975950033195+ 81CBORVX RVX OOPC 20150819 001500000000+00000+00104-00104-00100+00100+00212-00212-00191+ 82CBORVX RVX OOPC 20150819 001500000191+00321-00321-00269+00269+00294-00122+09322+005316120004081+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00006+00006+00010-00010-00009+00009+00030- 82CBORVX RVX OOPP 20150819 001500000030-00011+00011+00062-00062-00004+00174-00720-005448000000118+ 81CBORVX RVX OOPC 20150819 001600000001+00001+00096-00096-00089+00089+00198-00198-00166+ 82CBORVX RVX OOPC 20150819 001600000166+00304-00304-00229+00229+00288-00099+08478+005806970003284+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00015+00015+00020-00020-00022+00022+00054- 82CBORVX RVX OOPP 20150819 001600000054-00027+00027+00101-00101-00010+00198-01543-005872310000319+ 81CBORVX RVX OOPC 20150819 001700000001+00001+00086-00086-00078+00078+00181-00181-00141+ 82CBORVX RVX OOPC 20150819 001700000141+00281-00281-00190+00190+00278-00078+07471+006163010002607+ 81CBORVX RVX OOPP 20150819 001700000002+00002+00025+00025+00032-00032-00040+00040+00078- 82CBORVX RVX OOPP 20150819 001700000078-00050+00050+00140-00140-00019+00218-02538-006203790000640+ 81CBORVX RVX OOPC 20150819 001800000002+00002+00074-00074-00066+00066+00159-00159-00118+ 82CBORVX RVX OOPC 20150819 001800000118+00252-00252-00156+00156+00264-00063+06398+006639690002091+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00036+00036+00043-00043-00061+00061+00102- 82CBORVX RVX OOPP 20150819 001800000102-00079+00079+00173-00173-00033+00234-03603-006667910001123+ 81CBORVX RVX OOPC 20150819 001900000002+00002+00063-00063-00056+00056+00138-00138-00098+ 82CBORVX RVX OOPC 20150819 001900000098+00222-00222-00129+00129+00247-00051+05428+007176160001714+ 81CBORVX RVX OOPP 20150819 001900000003+00003+00047+00047+00053-00053-00082+00082+00121- 82CBORVX RVX OOPP 20150819 001900000121-00109+00109+00200-00200-00050+00245-04569-007196420001744+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00053-00053-00047+00047+00119-00119-00082+ 82CBORVX RVX OOPC 20150819 002000000082+00194-00194-00107+00107+00229-00042+04595+007570240001401+ 81CBORVX RVX OOPP 20150819 002000000003+00003+00057+00057+00062-00062-00101+00101+00137- 82CBORVX RVX OOPP 20150819 002000000137-00136+00136+00223-00223-00068+00255-05402-007584080002429+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00046-00046-00041+00041+00103-00103-00070+ 82CBORVX RVX OOPC 20150819 002100000070+00170-00170-00091+00091+00210-00036+03938+008120910001198+ 81CBORVX RVX OOPP 20150819 002100000003+00003+00065+00065+00069-00069-00117+00117+00149- 82CBORVX RVX OOPP 20150819 002100000149-00161+00161+00239-00239-00087+00261-06059-008128580003225+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00039-00039-00035+00035+00089-00089-00059+ 82CBORVX RVX OOPC 20150819 002200000059+00148-00148-00077+00077+00192-00030+03356+008443950000999+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00071+00071+00075-00075-00131+00131+00160- 82CBORVX RVX OOPP 20150819 002200000160-00183+00183+00253-00253-00105+00267-06643-008445100004024+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00034-00034-00030+00030+00078-00078-00051+ 82CBORVX RVX OOPC 20150819 002300000051+00130-00130-00066+00066+00175-00026+02901+008843430000860+ 81CBORVX RVX OOPP 20150819 002300000003+00003+00077+00077+00079-00079-00143+00143+00168- 82CBORVX RVX OOPP 20150819 002300000168-00201+00201+00264-00264-00122+00271-07100-008837270004883+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00029-00029-00027+00027+00068-00068-00045+ 82CBORVX RVX OOPC 20150819 002400000045+00114-00114-00057+00057+00160-00022+02525+009214900000747+ 81CBORVX RVX OOPP 20150819 002400000003+00003+00081+00081+00083-00083-00153+00153+00175- 82CBORVX RVX OOPP 20150819 002400000175-00216+00216+00273-00273-00137+00275-07479-009200430005768+ 81CBORVX RVX OOPC 20150819 002500000002+00002+00025-00025-00023+00023+00059-00059-00039+ 82CBORVX RVX OOPC 20150819 002500000039+00101-00101-00050+00050+00146-00019+02200+009520320000647+ 81CBORVX RVX OOPP 20150819 002500000003+00003+00085+00085+00086-00086-00161+00161+00181- 82CBORVX RVX OOPP 20150819 002500000181-00230+00230+00280-00280-00151+00278-07807-009496250006666+ 81CBORVX RVX OOPC 20150819 002600000002+00002+00022-00022-00020+00020+00052-00052-00033+ 82CBORVX RVX OOPC 20150819 002600000033+00088-00088-00042+00042+00132-00016+01893+009706110000547+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00089+00089+00090-00090-00169+00169+00187- 82CBORVX RVX OOPP 20150819 002600000187-00243+00243+00288-00288-00165+00281-08118-009670580007565+ 81CBORVX RVX OOPC 20150819 002700000002+00002+00019-00019-00018+00018+00045-00045-00029+ 82CBORVX RVX OOPC 20150819 002700000029+00078-00078-00037+00037+00120-00014+01647+009924110000471+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00092+00092+00092-00092-00176+00176+00191- 82CBORVX RVX OOPP 20150819 002700000191-00253+00253+00293-00293-00177+00283-08368-009875270008487+ 81CBORVX RVX OOPC 20150819 002800000002+00002+00016-00016-00015+00015+00039-00039-00025+ 82CBORVX RVX OOPC 20150819 002800000025+00068-00068-00031+00031+00109-00012+01412+010046950000397+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00094+00094+00095-00095-00182+00182+00195- 82CBORVX RVX OOPP 20150819 002800000195-00263+00263+00299-00299-00189+00285-08607-009981780009411+ 81CBORVX RVX OOPC 20150819 002900000002+00002+00014-00014-00013+00013+00034-00034-00022+ 82CBORVX RVX OOPC 20150819 002900000022+00060-00060-00027+00027+00099-00010+01238+010251750000346+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00097+00097+00097-00097-00186+00186+00198- 82CBORVX RVX OOPP 20150819 002900000198-00271+00271+00303-00303-00199+00287-08785-010168230010358+ 81CBORVX RVX OOPC 20150819 003000000002+00002+00012-00012-00012+00012+00030-00030-00019+ 82CBORVX RVX OOPC 20150819 003000000019+00053-00053-00024+00024+00090-00009+01075+010391820000297+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00098+00098+00098-00098-00191+00191+00201- 82CBORVX RVX OOPP 20150819 003000000201-00279+00279+00307-00307-00208+00288-08954-010285990011307+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00009-00009-00008+00008+00022-00022-00013+ 82CBORVX RVX OOPC 20150819 003250000013+00038-00038-00017+00017+00070-00006+00766+010729260000207+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00102+00102+00102-00102-00200+00200+00207- 82CBORVX RVX OOPP 20150819 003250000207-00293+00293+00314-00314-00228+00291-09275-010549230013713+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00005-00005-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150819 003500000008+00025-00025-00010+00010+00051-00004+00469+010581410000117+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00106+00106+00105-00105-00208+00208+00213- 82CBORVX RVX OOPP 20150819 003500000213-00308+00308+00321-00321-00248+00294-09591-010246110016119+ 81CBORVX RVX OOPC 20150819 003750000001+00001+00003-00003-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150819 003750000005+00016-00016-00006+00006+00037-00002+00282+010471520000066+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00108+00108+00107-00107-00214+00214+00216- 82CBORVX RVX OOPP 20150819 003750000216-00318+00318+00326-00326-00265+00296-09799-009822770018564+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150819 004000000001+00006-00006-00001+00001+00020-00000+00084+009366680000016+ 81CBORVX RVX OOPP 20150819 004000000003-00003-00105+00105+00112-00112-00213+00213+00221- 82CBORVX RVX OOPP 20150819 004000000221-00319+00319+00331-00331-00273+00297-09881-009822770021010+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00004-00000+00002+007061160000000+ 81CBORVX RVX OOPP 20150819 004250000004-00004-00105+00105+00113-00113-00213+00213+00223- 82CBORVX RVX OOPP 20150819 004250000223-00321+00321+00333-00333-00280+00298-09930-009822770023489+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00002-00000+00000+007089310000000+ 81CBORVX RVX OOPP 20150819 004500000004-00004-00106+00106+00113-00113-00215+00215+00223- 82CBORVX RVX OOPP 20150819 004500000223-00323+00323+00333-00333-00285+00298-09959-009822770025985+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00002-00000+00000+007495280000000+ 81CBORVX RVX OOPP 20150819 004750000004-00004-00106+00106+00114-00114-00215+00215+00224- 82CBORVX RVX OOPP 20150819 004750000224-00324+00324+00334-00334-00288+00298-09975-009822770028480+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+007879020000000+ 81CBORVX RVX OOPP 20150819 005000000004-00004-00106+00106+00114-00114-00215+00215+00224- 82CBORVX RVX OOPP 20150819 005000000224-00325+00325+00334-00334-00291+00298-09985-009822770030976+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00111-00111-00109+00109+00220-00220-00217+ 82CBORVX RVX OOPC 20150916 001200000217+00330-00330-00324+00324+00297-00234+09962+004764340008052+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00058-00001-003411170000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00110-00110-00108+00108+00220-00220-00216+ 82CBORVX RVX OOPC 20150916 001300000216+00330-00330-00321+00321+00297-00209+09943+004236840007054+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00086-00001-002903710000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00110-00110-00108+00108+00220-00220-00214+ 82CBORVX RVX OOPC 20150916 001400000214+00330-00330-00316+00316+00297-00181+09919+003689790006057+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00002-00002-00000+00115-00001-002430990000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00108-00108-00103+00103+00216-00216-00202+ 82CBORVX RVX OOPC 20150916 001500000202+00325-00325-00292+00292+00295-00153+09616+004123040005107+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20150916 001500000016-00004+00004+00035-00035-00001+00144-00331-003958100000048+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00101-00101-00095+00095+00206-00206-00182+ 82CBORVX RVX OOPC 20150916 001600000182+00312-00312-00258+00258+00291-00128+08940+004695240004273+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00009+00009+00014-00014-00015+00015+00037- 82CBORVX RVX OOPP 20150916 001600000037-00018+00018+00070-00070-00006+00169-01024-004609550000211+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00092-00092-00085+00085+00189-00189-00159+ 82CBORVX RVX OOPC 20150916 001700000159+00291-00291-00223+00223+00281-00108+08045+005288450003597+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00019+00019+00024-00024-00031+00031+00059- 82CBORVX RVX OOPP 20150916 001700000059-00039+00039+00106-00106-00016+00190-01932-005223170000533+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00082-00082-00075+00075+00172-00172-00139+ 82CBORVX RVX OOPC 20150916 001800000139+00268-00268-00192+00192+00269-00090+07177+005648560003009+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00028+00028+00034-00034-00048+00048+00080- 82CBORVX RVX OOPP 20150916 001800000080-00062+00062+00137-00137-00027+00207-02810-005588150000943+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00073-00073-00066+00066+00154-00154-00121+ 82CBORVX RVX OOPC 20150916 001900000121+00242-00242-00166+00166+00254-00077+06330+006109840002570+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00038+00038+00043-00043-00066+00066+00098- 82CBORVX RVX OOPP 20150916 001900000098-00088+00088+00164-00164-00042+00220-03666-006049280001501+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00064-00064-00058+00058+00138-00138-00106+ 82CBORVX RVX OOPC 20150916 002000000106+00218-00218-00145+00145+00238-00067+05591+006605640002244+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00046+00046+00051-00051-00083+00083+00113- 82CBORVX RVX OOPP 20150916 002000000113-00112+00112+00185-00185-00059+00230-04413-006541810002173+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00057-00057-00052+00052+00123-00123-00094+ 82CBORVX RVX OOPC 20150916 002100000094+00197-00197-00127+00127+00222-00059+04963+007015510001969+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00054+00054+00057-00057-00097+00097+00126- 82CBORVX RVX OOPP 20150916 002100000126-00134+00134+00203-00203-00075+00239-05048-006946430002895+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00051-00051-00046+00046+00110-00110-00082+ 82CBORVX RVX OOPC 20150916 002200000082+00177-00177-00111+00111+00207-00051+04392+007245180001695+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00060+00060+00064-00064-00111+00111+00137- 82CBORVX RVX OOPP 20150916 002200000137-00154+00154+00219-00219-00090+00247-05626-007169270003618+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00045-00045-00041+00041+00099-00099-00073+ 82CBORVX RVX OOPC 20150916 002300000073+00160-00160-00098+00098+00192-00044+03911+007531180001489+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00066+00066+00069-00069-00122+00122+00147- 82CBORVX RVX OOPP 20150916 002300000147-00172+00172+00232-00232-00105+00253-06113-007447050004411+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00041-00041-00037+00037+00089-00089-00066+ 82CBORVX RVX OOPC 20150916 002400000066+00145-00145-00088+00088+00178-00040+03520+007866710001339+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00071+00071+00073-00073-00132+00132+00154- 82CBORVX RVX OOPP 20150916 002400000154-00187+00187+00242-00242-00119+00258-06511-007773280005258+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00036-00036-00033+00033+00081-00081-00059+ 82CBORVX RVX OOPC 20150916 002500000059+00131-00131-00079+00079+00165-00035+03159+008104970001189+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00075+00075+00076-00076-00141+00141+00161- 82CBORVX RVX OOPP 20150916 002500000161-00201+00201+00252-00252-00133+00262-06878-008000790006106+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00033-00033-00030+00030+00073-00073-00053+ 82CBORVX RVX OOPC 20150916 002600000053+00119-00119-00071+00071+00153-00032+02852+008348300001068+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00079+00079+00080-00080-00149+00149+00167- 82CBORVX RVX OOPP 20150916 002600000167-00213+00213+00260-00260-00145+00266-07191-008232190006982+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00029-00029-00027+00027+00066-00066-00047+ 82CBORVX RVX OOPC 20150916 002700000047+00108-00108-00063+00063+00142-00028+02562+008516990000947+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00082+00082+00083-00083-00156+00156+00173- 82CBORVX RVX OOPP 20150916 002700000173-00224+00224+00268-00268-00156+00270-07487-008387070007859+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00027-00027-00025+00025+00060-00060-00043+ 82CBORVX RVX OOPC 20150916 002800000043+00099-00099-00057+00057+00132-00026+02334+008747590000861+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00085+00085+00085-00085-00162+00162+00177- 82CBORVX RVX OOPP 20150916 002800000177-00233+00233+00273-00273-00166+00272-07720-008603160008771+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00024-00024-00023+00023+00055-00055-00039+ 82CBORVX RVX OOPC 20150916 002900000039+00090-00090-00052+00052+00123-00023+02119+008924700000777+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00087+00087+00087-00087-00167+00167+00181- 82CBORVX RVX OOPP 20150916 002900000181-00242+00242+00279-00279-00176+00275-07941-008763750009684+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00022-00022-00021+00021+00050-00050-00036+ 82CBORVX RVX OOPC 20150916 003000000036+00083-00083-00048+00048+00114-00021+01941+009124010000711+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00089+00089+00089-00089-00172+00172+00185- 82CBORVX RVX OOPP 20150916 003000000185-00250+00250+00284-00284-00184+00277-08125-008945570010615+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00017-00017-00016+00016+00040-00040-00028+ 82CBORVX RVX OOPC 20150916 003250000028+00067-00067-00037+00037+00095-00016+01527+009428510000546+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00094+00094+00094-00094-00183+00183+00193- 82CBORVX RVX OOPP 20150916 003250000193-00267+00267+00295-00295-00204+00282-08556-009194170012944+ 81CBORVX RVX OOPC 20150916 003500000001+00001+00014-00014-00013+00013+00032-00032-00023+ 82CBORVX RVX OOPC 20150916 003500000023+00054-00054-00030+00030+00080-00013+01224+009728910000432+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00098+00098+00097-00097-00191+00191+00199- 82CBORVX RVX OOPP 20150916 003500000199-00280+00280+00302-00302-00220+00285-08874-009424540015324+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00011-00011-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20150916 003750000018+00043-00043-00023+00023+00066-00010+00965+009904640000332+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00101+00101+00100-00100-00198+00198+00204- 82CBORVX RVX OOPP 20150916 003750000204-00292+00292+00309-00309-00235+00289-09151-009502770017718+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00008-00008-00008+00008+00019-00019-00013+ 82CBORVX RVX OOPC 20150916 004000000013+00033-00033-00017+00017+00053-00007+00712+009853620000233+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00104+00104+00103-00103-00205+00205+00209- 82CBORVX RVX OOPP 20150916 004000000209-00303+00303+00316-00316-00249+00292-09430-009285730020113+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00006-00006-00006+00006+00014-00014-00009+ 82CBORVX RVX OOPC 20150916 004250000009+00025-00025-00012+00012+00043-00005+00523+009809170000163+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00107+00107+00105-00105-00211+00211+00213- 82CBORVX RVX OOPP 20150916 004250000213-00313+00313+00322-00322-00262+00294-09647-008978640022537+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150916 004500000006+00017-00017-00007+00007+00032-00003+00336+009509300000097+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00109+00109+00108-00108-00217+00217+00217- 82CBORVX RVX OOPP 20150916 004500000217-00324+00324+00327-00327-00279+00296-09884-007915130024964+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150916 004750000002+00007-00007-00003+00003+00018-00001+00127+008535520000030+ 81CBORVX RVX OOPP 20150916 004750000005-00005-00104+00104+00115-00115-00212+00212+00224- 82CBORVX RVX OOPP 20150916 004750000224-00320+00320+00334-00334-00282+00298-09925-007915130027392+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150916 005000000001+00005-00005-00002+00002+00013-00001+00085+008509090000020+ 81CBORVX RVX OOPP 20150916 005000000006-00006-00103+00103+00116-00116-00212+00212+00226- 82CBORVX RVX OOPP 20150916 005000000226-00320+00320+00335-00335-00285+00299-09952-007915130029875+ 81CBOBVZ VIX OOPC 20150722 001000000016+00013+00007+00005+00033+00029+00003+00001+00058+ 82CBOBVZ VIX OOPC 20150722 001000000058+00000-00001-00082+00084+00001-00029+00315+008974930000965+ 81CBOBVZ VIX OOPP 20150722 001000000014-00012-00005-00003-00030-00028-00000-00001+00056- 82CBOBVZ VIX OOPP 20150722 001000000057-00002+00003+00081-00082-00002+00028-00315-008974930000053+ 81CBOBVZ VIX OOPC 20150722 001100000024+00020+00012+00008+00045+00043+00005+00002+00069+ 82CBOBVZ VIX OOPC 20150722 001100000071+00001+00001-00086+00088+00001-00028+00576+008974930000950+ 81CBOBVZ VIX OOPP 20150722 001100000017-00015-00005-00003-00038-00037-00002+00004+00063- 82CBOBVZ VIX OOPP 20150722 001100000064-00006+00007+00080-00081-00003+00027-00576-008974930000112+ 81CBOBVZ VIX OOPC 20150722 001200000029+00026+00013+00010+00051+00051+00004+00001+00072+ 82CBOBVZ VIX OOPC 20150722 001200000074+00002-00004-00084+00085+00003-00027+01199+008974930000890+ 81CBOBVZ VIX OOPP 20150722 001200000029-00026-00013-00010-00051-00051-00004-00001-00072- 82CBOBVZ VIX OOPP 20150722 001200000074-00002+00004+00084-00085-00003+00027-01199-008974930000110+ 81CBOBVZ VIX OOPC 20150722 001300000024+00023+00006+00002+00045+00047+00007-00010-00061+ 82CBOBVZ VIX OOPC 20150722 001300000063+00014-00017-00069+00070+00008-00022+01943+008974930000725+ 81CBOBVZ VIX OOPP 20150722 001300000024-00022-00006-00002-00044-00046-00007+00011+00060- 82CBOBVZ VIX OOPP 20150722 001300000063-00015+00018+00069-00070-00008+00022-01943-008974930000280+ 81CBOBVZ VIX OOPC 20150722 001400000004+00004+00015-00017-00022+00024+00030-00033-00034+ 82CBOBVZ VIX OOPC 20150722 001400000035+00040-00043-00039+00040+00017-00012+01745+008974930000415+ 81CBOBVZ VIX OOPP 20150722 001400000004-00004-00015+00018+00022-00024-00030+00034+00034- 82CBOBVZ VIX OOPP 20150722 001400000036-00040+00044+00039-00040-00017+00012-01745-008974930000585+ 81CBOBVZ VIX OOPC 20150722 001500000005-00004-00024-00024-00009+00011+00040-00043-00018+ 82CBOBVZ VIX OOPC 20150722 001500000019+00053-00056-00022+00022+00023-00007+01007+008974930000230+ 81CBOBVZ VIX OOPP 20150722 001500000005+00003+00022+00024+00010-00012-00039+00043+00019- 82CBOBVZ VIX OOPP 20150722 001500000020-00051+00055+00023-00023-00022+00007-01007-008974930000760+ 81CBOBVZ VIX OOPC 20150722 001600000005-00004-00021-00021-00007+00008+00038-00040-00013+ 82CBOBVZ VIX OOPC 20150722 001600000013+00053-00055-00015+00015+00024-00005+00541+008974930000160+ 81CBOBVZ VIX OOPP 20150722 001600000008+00005+00023+00023+00004-00006-00040+00043+00010- 82CBOBVZ VIX OOPP 20150722 001600000012-00054+00058+00013-00013-00025+00004-00541-008974930000860+ 81CBOBVZ VIX OOPC 20150722 001700000007-00006-00021-00020-00001+00002+00037-00038-00006+ 82CBOBVZ VIX OOPC 20150722 001700000006+00053-00055-00007+00008+00026-00002+00337+008974930000080+ 81CBOBVZ VIX OOPP 20150722 001700000008+00005+00021+00020+00001-00003-00037+00038+00005- 82CBOBVZ VIX OOPP 20150722 001700000006-00052+00056+00007-00008-00026+00002-00337-008974930000920+ 81CBOBVZ VIX OOPC 20150722 001800000004-00003-00015-00014-00002+00003+00030-00030-00005+ 82CBOBVZ VIX OOPC 20150722 001800000006+00046-00047-00007+00007+00026-00002+00224+008974930000070+ 81CBOBVZ VIX OOPP 20150722 001800000007+00005+00018+00015+00000+00001-00032+00032+00003- 82CBOBVZ VIX OOPP 20150722 001800000004-00047+00049+00005-00005-00027+00001-00224-008974930000950+ 81CBOBVZ VIX OOPC 20150722 001900000006-00005-00015-00014-00001-00001-00028-00027-00001+ 82CBOBVZ VIX OOPC 20150722 001900000001+00042-00043-00002+00002+00027-00001+00146+008974930000020+ 81CBOBVZ VIX OOPP 20150722 001900000004+00002+00013+00010+00001-00002-00025+00023+00004- 82CBOBVZ VIX OOPP 20150722 001900000004-00039+00040+00005-00005-00026+00001-00146-008974930000950+ 81CBOBVZ VIX OOPC 20150722 002000000005-00004-00012-00011-00001-00001-00022-00021-00000+ 82CBOBVZ VIX OOPC 20150722 002000000001+00036-00035-00001+00001+00027-00000+00091+008974930000012+ 81CBOBVZ VIX OOPP 20150722 002000000002+00000+00009+00006+00002-00003-00019+00017+00004- 82CBOBVZ VIX OOPP 20150722 002000000005-00032+00031+00005-00005-00026+00001-00091-008974930000950+ 81CBOBVZ VIX OOPC 20150722 002100000004-00003-00009-00008-00001-00001-00018-00017-00000+ 82CBOBVZ VIX OOPC 20150722 002100000000+00030-00029-00001+00001+00026-00000+00056+008974930000007+ 81CBOBVZ VIX OOPP 20150722 002100000001+00001-00006+00004+00002-00003-00015+00012+00004- 82CBOBVZ VIX OOPP 20150722 002100000004-00026+00024+00004-00004-00025+00001-00056-008974930000955+ 81CBOBVZ VIX OOPC 20150722 002200000003-00003-00007-00006-00001-00001-00014-00013-00000- 82CBOBVZ VIX OOPC 20150722 002200000000+00024-00023-00000+00000+00025-00000+00033+008974930000004+ 81CBOBVZ VIX OOPP 20150722 002200000001-00002-00004+00002+00003-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20150722 002200000004-00021+00018+00004-00004-00024+00001-00033-008974930000955+ 81CBOBVZ VIX OOPC 20150722 002300000003-00002-00006-00005-00001-00001-00011-00010-00000- 82CBOBVZ VIX OOPC 20150722 002300000000+00020-00018-00000+00000+00024-00000+00019+008974930000002+ 81CBOBVZ VIX OOPP 20150722 002300000001-00002-00002+00001+00003-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20150722 002300000004-00016+00014+00004-00004-00023+00001-00019-008974930000960+ 81CBOBVZ VIX OOPC 20150722 002400000002-00002-00005-00004-00001-00000-00009-00008-00000- 82CBOBVZ VIX OOPC 20150722 002400000000-00016-00015-00000+00000+00023-00000+00010+008974930000001+ 81CBOBVZ VIX OOPP 20150722 002400000002-00003-00001+00000-00003-00004-00006+00004+00004- 82CBOBVZ VIX OOPP 20150722 002400000004-00013+00010+00004-00004-00022+00001-00010-008974930000960+ 81CBOBVZ VIX OOPC 20150722 002500000002-00001-00004-00003-00000-00000-00007-00006-00000- 82CBOBVZ VIX OOPC 20150722 002500000000-00013-00012-00000+00000+00022-00000+00006+008974930000001+ 81CBOBVZ VIX OOPP 20150722 002500000002-00002-00001+00001-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150722 002500000003-00010+00008+00003-00003-00021+00001-00006-008974930000965+ 81CBOBVZ VIX OOPC 20150722 002600000001-00001-00003-00002-00000-00000-00006-00005-00000- 82CBOBVZ VIX OOPC 20150722 002600000000-00010-00009-00000+00000+00020-00000+00003+008974930000000+ 81CBOBVZ VIX OOPP 20150722 002600000002-00003-00000-00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150722 002600000003-00008+00005+00003-00003-00019+00001-00003-008974930000965+ 81CBOBVZ VIX OOPC 20150722 002700000001-00001-00002-00002-00000-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150722 002700000000-00008-00008-00000+00000+00019-00000+00001+008974930000000+ 81CBOBVZ VIX OOPP 20150722 002700000001+00001+00003+00002+00000+00000+00005+00004+00000+ 82CBOBVZ VIX OOPP 20150722 002700000000+00009+00007+00000-00000-00019+00000-00001-008974930001000+ 81CBOBVZ VIX OOPC 20150722 002800000001-00001-00002-00001-00000-00000-00004-00003-00000- 82CBOBVZ VIX OOPC 20150722 002800000000-00007-00006-00000+00000+00017-00000+00001+008974930000000+ 81CBOBVZ VIX OOPP 20150722 002800000001+00000+00002+00001+00000+00000+00004+00003+00000+ 82CBOBVZ VIX OOPP 20150722 002800000000+00007+00006+00000+00000-00017+00000-00001-008974930001000+ 81CBOBVZ VIX OOPC 20150722 002900000001-00000-00001-00001-00000-00000-00003-00003-00000- 82CBOBVZ VIX OOPC 20150722 002900000000-00006-00005-00000+00000+00015-00000+00000+008974930000000+ 81CBOBVZ VIX OOPP 20150722 002900000001+00000+00002+00001+00000+00000+00003+00002+00000+ 82CBOBVZ VIX OOPP 20150722 002900000000+00006+00004+00000-00000-00015+00000-00000+008974930001000+ 81CBOBVZ VIX OOPC 20150722 003000000000-00000-00001-00001-00000-00000-00002-00002-00000- 82CBOBVZ VIX OOPC 20150722 003000000000-00005-00004-00000+00000+00014-00000+00000+008974930000000+ 81CBOBVZ VIX OOPP 20150722 003000000001+00000+00001+00001+00000+00000+00003+00002+00000+ 82CBOBVZ VIX OOPP 20150722 003000000000+00005+00004+00000-00000-00014+00000-00000+008974930001000+ 81CBOBVZ VIX OOPC 20150819 001000000040+00030+00034+00024+00046+00038+00029+00018+00053+ 82CBOBVZ VIX OOPC 20150819 001000000047+00025+00015+00060+00058+00002+00029+00455+007609540000960+ 81CBOBVZ VIX OOPP 20150819 001000000026-00022-00020-00016-00032-00029-00015-00011-00040- 82CBOBVZ VIX OOPP 20150819 001000000038-00011-00006-00048-00047-00002+00025-00455-007609540000154+ 81CBOBVZ VIX OOPC 20150819 001100000045+00037+00039+00030+00051+00045+00034+00024+00058+ 82CBOBVZ VIX OOPC 20150819 001100000055+00030+00019+00065+00065+00002+00028+00561+007609540000950+ 81CBOBVZ VIX OOPP 20150819 001100000026-00022-00020-00016-00033-00030-00015-00010-00040- 82CBOBVZ VIX OOPP 20150819 001100000039-00010-00005-00048-00048-00003+00023-00561-007609540000217+ 81CBOBVZ VIX OOPC 20150819 001200000044+00039+00039+00031+00051+00047+00034+00024+00057+ 82CBOBVZ VIX OOPC 20150819 001200000056+00029+00018+00064+00065+00002+00027+01017+007609540000890+ 81CBOBVZ VIX OOPP 20150819 001200000044-00039-00038-00031-00050-00047-00033-00025-00057- 82CBOBVZ VIX OOPP 20150819 001200000056-00028-00019-00064-00065-00001-00027-01017-007609540000110+ 81CBOBVZ VIX OOPC 20150819 001300000031+00027+00025+00019+00037+00036+00020+00012+00043+ 82CBOBVZ VIX OOPC 20150819 001300000044+00015+00006+00049+00052+00003-00021+02031+007609540000705+ 81CBOBVZ VIX OOPP 20150819 001300000031-00027-00025-00019-00037-00035-00020-00011-00043- 82CBOBVZ VIX OOPP 20150819 001300000044-00015-00005-00049-00052-00003+00021-02031-007609540000300+ 81CBOBVZ VIX OOPC 20150819 001400000017+00016+00012+00009+00023+00024+00006+00002+00029+ 82CBOBVZ VIX OOPC 20150819 001400000031+00001+00004-00035+00037+00007-00016+01763+007609540000525+ 81CBOBVZ VIX OOPP 20150819 001400000018-00016-00012-00008-00023-00024-00007-00001-00029- 82CBOBVZ VIX OOPP 20150819 001400000031-00002-00006+00034-00038-00007+00016-01763-007609540000475+ 81CBOBVZ VIX OOPC 20150819 001500000007+00007+00001+00000-00012+00013+00004-00007-00018+ 82CBOBVZ VIX OOPC 20150819 001500000019+00010-00013-00023+00025+00011-00011+00846+007609540000375+ 81CBOBVZ VIX OOPP 20150819 001500000007-00007-00002-00001+00012-00014-00003+00008+00017- 82CBOBVZ VIX OOPP 20150819 001500000021-00008+00015+00022-00026-00011+00011-00846-007609540000625+ 81CBOBVZ VIX OOPC 20150819 001600000001+00002+00004-00005-00006+00008+00010-00011-00011+ 82CBOBVZ VIX OOPC 20150819 001600000013+00015-00017-00016+00018+00012-00008+00496+007609540000280+ 81CBOBVZ VIX OOPP 20150819 001600000002-00003-00003+00004+00006-00009-00008+00011+00011- 82CBOBVZ VIX OOPP 20150819 001600000015-00013+00018+00016-00019-00012+00009-00496-007609540000715+ 81CBOBVZ VIX OOPC 20150819 001700000003-00003-00008-00008-00001+00003+00014-00014-00006+ 82CBOBVZ VIX OOPC 20150819 001700000008+00019-00020-00010+00012+00014-00006+00397+007609540000200+ 81CBOBVZ VIX OOPP 20150819 001700000004+00001+00008+00008+00001-00004-00013+00014+00005- 82CBOBVZ VIX OOPP 20150819 001700000009-00018+00021+00009-00013-00014+00006-00397-007609540000800+ 81CBOBVZ VIX OOPC 20150819 001800000004-00003-00009-00008-00000+00001+00014-00014-00004+ 82CBOBVZ VIX OOPC 20150819 001800000006+00019-00019-00008+00009+00014-00005+00333+007609540000160+ 81CBOBVZ VIX OOPP 20150819 001800000005+00002+00009+00008+00001+00003-00014+00014+00003- 82CBOBVZ VIX OOPP 20150819 001800000007-00018+00020+00007-00010-00014+00005-00333-007609540000840+ 81CBOBVZ VIX OOPC 20150819 001900000002-00001-00006-00005-00002+00004+00011-00010-00006+ 82CBOBVZ VIX OOPC 20150819 001900000007+00015-00015-00009+00010+00013-00005+00276+007609540000160+ 81CBOBVZ VIX OOPP 20150819 001900000006+00002+00010+00007+00002+00002-00014+00012+00002- 82CBOBVZ VIX OOPP 20150819 001900000006-00018+00018+00005-00008-00013+00004-00276-007609540000870+ 81CBOBVZ VIX OOPC 20150819 002000000004-00003-00008-00007-00001-00000+00013-00012-00002+ 82CBOBVZ VIX OOPC 20150819 002000000004+00017-00017-00005+00006+00013-00003+00225+007609540000110+ 81CBOBVZ VIX OOPP 20150819 002000000005+00002+00009+00006+00002+00002-00013+00011+00001- 82CBOBVZ VIX OOPP 20150819 002000000005-00017+00016+00004-00007-00013+00003-00225-007609540000890+ 81CBOBVZ VIX OOPC 20150819 002100000004-00002-00007-00006-00000-00001+00011-00010-00003+ 82CBOBVZ VIX OOPC 20150819 002100000004+00015-00015-00005+00006+00012-00003+00181+007609540000100+ 81CBOBVZ VIX OOPP 20150819 002100000005+00001+00008+00004+00001+00002-00012+00009+00001- 82CBOBVZ VIX OOPP 20150819 002100000005-00015+00014+00004-00007-00012+00003-00181-007609540000900+ 81CBOBVZ VIX OOPC 20150819 002200000003-00002-00006-00005-00000+00001+00010-00009-00003+ 82CBOBVZ VIX OOPC 20150819 002200000004+00013-00013-00005+00005+00011-00003+00145+007609540000090+ 81CBOBVZ VIX OOPP 20150819 002200000004+00000+00007+00003+00001+00003-00011+00007+00001- 82CBOBVZ VIX OOPP 20150819 002200000005-00014+00011+00004-00006-00011+00003-00145-007609540000910+ 81CBOBVZ VIX OOPC 20150819 002300000002-00001-00005-00004-00000+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150819 002300000003+00012-00011-00004+00005+00011-00002+00115+007609540000080+ 81CBOBVZ VIX OOPP 20150819 002300000004+00000-00006+00003+00001+00003-00010+00006+00001- 82CBOBVZ VIX OOPP 20150819 002300000004-00013+00010+00003-00006-00011+00002-00115-007609540000920+ 81CBOBVZ VIX OOPC 20150819 002400000007-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150819 002400000002-00016-00015-00002-00001-00011-00001+00090+007609540000018+ 81CBOBVZ VIX OOPP 20150819 002400000003+00000-00006+00002+00001+00002-00009+00005+00001- 82CBOBVZ VIX OOPP 20150819 002400000004-00012+00008+00003-00005-00010+00002-00090-007609540000930+ 81CBOBVZ VIX OOPC 20150819 002500000007-00006-00009-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150819 002500000002-00015-00014-00002-00001-00011-00000+00070+007609540000013+ 81CBOBVZ VIX OOPP 20150819 002500000004+00001+00007+00003+00002+00001-00009+00005+00000+ 82CBOBVZ VIX OOPP 20150819 002500000002-00012+00008+00001-00003-00010+00001-00070-007609540000950+ 81CBOBVZ VIX OOPC 20150819 002600000006-00005-00008-00007-00004-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150819 002600000002-00014-00012-00001-00001-00010-00000+00055+007609540000010+ 81CBOBVZ VIX OOPP 20150819 002600000003+00000-00006+00002+00001+00002-00008+00004+00000- 82CBOBVZ VIX OOPP 20150819 002600000003-00011+00007+00002-00004-00009+00001-00055-007609540000950+ 81CBOBVZ VIX OOPC 20150819 002700000006-00005-00008-00006-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150819 002700000002-00012-00011-00001-00001-00009-00000+00042+007609540000008+ 81CBOBVZ VIX OOPP 20150819 002700000002+00001-00005+00001+00001+00002-00007+00003+00001- 82CBOBVZ VIX OOPP 20150819 002700000003-00009+00005+00002-00004-00008+00001-00042-007609540000950+ 81CBOBVZ VIX OOPC 20150819 002800000005-00004-00007-00006-00004-00003-00009-00008-00002- 82CBOBVZ VIX OOPC 20150819 002800000002-00011-00010-00001-00001-00009-00000+00033+007609540000006+ 81CBOBVZ VIX OOPP 20150819 002800000002+00001-00004+00000+00000+00002-00006+00002+00001- 82CBOBVZ VIX OOPP 20150819 002800000003-00008+00004+00002-00004-00007+00001-00033-007609540000950+ 81CBOBVZ VIX OOPC 20150819 002900000005-00004-00006-00005-00003-00003-00008-00007-00002- 82CBOBVZ VIX OOPC 20150819 002900000002-00010-00009-00001-00001-00008-00000+00025+007609540000004+ 81CBOBVZ VIX OOPP 20150819 002900000001+00002-00003+00000-00000-00003-00005+00001+00002- 82CBOBVZ VIX OOPP 20150819 002900000004-00007+00003+00003-00004-00007+00001-00025-007609540000950+ 81CBOBVZ VIX OOPC 20150819 003000000004-00003-00006-00005-00003-00002-00007-00006-00002- 82CBOBVZ VIX OOPC 20150819 003000000001-00009-00008-00001-00001-00007-00000+00019+007609540000003+ 81CBOBVZ VIX OOPP 20150819 003000000000+00002-00002+00001-00001-00003-00004+00000+00002- 82CBOBVZ VIX OOPP 20150819 003000000004-00006+00002+00003-00004-00006+00001-00019-007609540000950+ 81CBOBVZ VIX OOPC 20150916 001000000042+00022+00038+00016+00047+00030+00034+00011+00052+ 82CBOBVZ VIX OOPC 20150916 001000000040+00030+00007+00057+00052+00001+00027+00435+005182790000900+ 81CBOBVZ VIX OOPP 20150916 001000000039-00034-00034-00028-00045-00041-00030-00023-00051- 82CBOBVZ VIX OOPP 20150916 001000000048-00026-00019-00058-00056-00002-00028-00435-005182790000070+ 81CBOBVZ VIX OOPC 20150916 001100000047+00030+00042+00023+00051+00039+00038+00017+00056+ 82CBOBVZ VIX OOPC 20150916 001100000049+00035+00012+00061+00060+00002+00027+00675+005182790000900+ 81CBOBVZ VIX OOPP 20150916 001100000042-00037-00037-00031-00048-00044-00032-00026-00054- 82CBOBVZ VIX OOPP 20150916 001100000052-00028-00021-00060-00060-00002-00027-00675-005182790000100+ 81CBOBVZ VIX OOPC 20150916 001200000045+00032+00041+00024+00049+00042+00037+00017+00054+ 82CBOBVZ VIX OOPC 20150916 001200000051+00033+00012+00059+00061+00002+00025+00982+005182790000840+ 81CBOBVZ VIX OOPP 20150916 001200000024-00019-00019-00012-00029-00026-00014-00007-00035- 82CBOBVZ VIX OOPP 20150916 001200000034-00010-00001-00041-00041-00004+00020-00982-005182790000339+ 81CBOBVZ VIX OOPC 20150916 001300000035+00026+00030+00018+00039+00035+00027+00010+00043+ 82CBOBVZ VIX OOPC 20150916 001300000044+00023+00004+00048+00052+00002-00021+01164+005182790000700+ 81CBOBVZ VIX OOPP 20150916 001300000023-00017-00018-00010-00027-00025-00014-00003-00032- 82CBOBVZ VIX OOPP 20150916 001300000033-00010-00002+00037-00040-00005+00018-01164-005182790000406+ 81CBOBVZ VIX OOPC 20150916 001400000004-00008-00009-00015-00000+00000-00013-00022-00005+ 82CBOBVZ VIX OOPC 20150916 001400000007+00017-00028-00009+00013+00013-00009+01093+005182790000286+ 81CBOBVZ VIX OOPP 20150916 001400000017-00011-00013-00001-00021-00021-00009-00008+00025- 82CBOBVZ VIX OOPP 20150916 001400000029-00006-00016+00029-00036-00007+00014-01093-005182790000520+ 81CBOBVZ VIX OOPC 20150916 001500000007-00008-00011-00014-00002-00001-00015-00020-00002+ 82CBOBVZ VIX OOPC 20150916 001500000005+00019-00026-00007+00010+00013-00007+00857+005182790000233+ 81CBOBVZ VIX OOPP 20150916 001500000006-00004-00002-00005+00009-00013-00001+00014+00013- 82CBOBVZ VIX OOPP 20150916 001500000019-00005+00022+00017-00025-00010+00010-00857-005182790000660+ 81CBOBVZ VIX OOPC 20150916 001600000008-00008-00012-00014-00004-00002-00017-00019-00001+ 82CBOBVZ VIX OOPC 20150916 001600000003+00021-00025-00005+00007+00014-00006+00610+005182790000187+ 81CBOBVZ VIX OOPP 20150916 001600000001+00001-00004+00007+00003-00008-00008+00016+00006- 82CBOBVZ VIX OOPP 20150916 001600000014-00011+00024+00010-00018-00012+00007-00610-005182790000750+ 81CBOBVZ VIX OOPC 20150916 001700000009-00008-00013-00014-00005-00003-00017-00019-00001- 82CBOBVZ VIX OOPC 20150916 001700000001+00021-00024-00003+00005+00014-00004+00429+005182790000149+ 81CBOBVZ VIX OOPP 20150916 001700000006+00001+00009+00008+00002+00005-00012+00016+00001- 82CBOBVZ VIX OOPP 20150916 001700000009-00015+00024+00004-00012-00013+00005-00429-005182790000820+ 81CBOBVZ VIX OOPC 20150916 001800000010-00008-00014-00013-00006-00004-00018-00018-00002- 82CBOBVZ VIX OOPC 20150916 001800000000+00022-00023-00001+00004+00014-00004+00315+005182790000117+ 81CBOBVZ VIX OOPP 20150916 001800000008+00002+00011+00007+00005+00003-00014+00014+00001+ 82CBOBVZ VIX OOPP 20150916 001800000007-00017+00022+00002-00010-00013+00004-00315-005182790000860+ 81CBOBVZ VIX OOPC 20150916 001900000009-00008-00013-00012-00006-00004-00017-00017-00002- 82CBOBVZ VIX OOPC 20150916 001900000000-00020-00021-00001+00003+00013-00003+00243+005182790000100+ 81CBOBVZ VIX OOPP 20150916 001900000009+00002+00012+00007+00006+00002-00015+00013+00003+ 82CBOBVZ VIX OOPP 20150916 001900000005-00018+00019+00000+00007-00013+00003-00243-005182790000890+ 81CBOBVZ VIX OOPC 20150916 002000000007-00005-00011-00009-00004-00002-00014-00014-00001- 82CBOBVZ VIX OOPC 20150916 002000000001+00018-00018-00002+00004+00012-00003+00192+005182790000100+ 81CBOBVZ VIX OOPP 20150916 002000000010+00002+00013+00007+00007+00001-00016+00012+00005+ 82CBOBVZ VIX OOPP 20150916 002000000003-00019+00018+00002+00005-00013+00002-00192-005182790000920+ 81CBOBVZ VIX OOPC 20150916 002100000008-00007-00012-00010-00005-00003-00015-00014-00002- 82CBOBVZ VIX OOPC 20150916 002100000001-00018-00018-00000+00002+00012-00002+00153+005182790000070+ 81CBOBVZ VIX OOPP 20150916 002100000010+00002+00012+00005+00007+00001-00015+00009+00005+ 82CBOBVZ VIX OOPP 20150916 002100000003-00018+00015+00002+00005-00012+00002-00153-005182790000930+ 81CBOBVZ VIX OOPC 20150916 002200000008-00006-00011-00009-00005-00003-00014-00013-00002- 82CBOBVZ VIX OOPC 20150916 002200000001-00017-00016-00000-00002+00011-00002+00121+005182790000060+ 81CBOBVZ VIX OOPP 20150916 002200000010+00002+00013+00005+00008+00000-00016+00009+00006+ 82CBOBVZ VIX OOPP 20150916 002200000002-00018+00013+00003+00003-00012+00001-00121-005182790000950+ 81CBOBVZ VIX OOPC 20150916 002300000007-00006-00010-00008-00005-00003-00013-00012-00002- 82CBOBVZ VIX OOPC 20150916 002300000001-00016-00015-00000-00001+00011-00001+00096+005182790000050+ 81CBOBVZ VIX OOPP 20150916 002300000010+00002+00013+00004+00008+00000+00015+00008+00006+ 82CBOBVZ VIX OOPP 20150916 002300000001-00018+00011+00004+00002-00011+00001-00096-005182790000960+ 81CBOBVZ VIX OOPC 20150916 002400000007-00005-00010-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 002400000001-00015-00014-00001-00001+00010-00001+00075+005182790000040+ 81CBOBVZ VIX OOPP 20150916 002400000010+00002+00012+00004+00008+00000+00015+00007+00006+ 82CBOBVZ VIX OOPP 20150916 002400000001-00017+00010+00004+00002-00011+00001-00075-005182790000970+ 81CBOBVZ VIX OOPC 20150916 002500000007-00005-00009-00008-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150916 002500000001-00015-00013-00001-00000+00010-00001+00059+005182790000030+ 81CBOBVZ VIX OOPP 20150916 002500000010+00002+00012+00004+00008+00001+00014+00006+00006+ 82CBOBVZ VIX OOPP 20150916 002500000000-00017+00009+00004+00001-00010+00001-00059-005182790000980+ 81CBOBVZ VIX OOPC 20150916 002600000007-00006-00010-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150916 002600000002-00015-00013-00002-00001-00010-00000+00045+005182790000015+ 81CBOBVZ VIX OOPP 20150916 002600000010+00002+00012+00004+00008+00001+00014+00006+00006+ 82CBOBVZ VIX OOPP 20150916 002600000000-00016+00008+00004+00001-00010+00000-00045-005182790000984+ 81CBOBVZ VIX OOPC 20150916 002700000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00014-00012-00002-00001-00009-00000+00035+005182790000012+ 81CBOBVZ VIX OOPP 20150916 002700000009+00002+00011+00003+00007+00001+00013+00005+00006+ 82CBOBVZ VIX OOPP 20150916 002700000000+00015+00007+00004+00001-00009+00000-00035-005182790000988+ 81CBOBVZ VIX OOPC 20150916 002800000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00013-00011-00002-00001-00008-00000+00027+005182790000009+ 81CBOBVZ VIX OOPP 20150916 002800000009+00002+00011+00003+00007+00001+00013+00004+00005+ 82CBOBVZ VIX OOPP 20150916 002800000000+00014+00006+00004+00000-00008+00000-00027-005182790000990+ 81CBOBVZ VIX OOPC 20150916 002900000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002900000002-00012-00010-00002-00001-00008-00000+00021+005182790000007+ 81CBOBVZ VIX OOPP 20150916 002900000008+00002+00010+00003+00007+00001+00012+00004+00005+ 82CBOBVZ VIX OOPP 20150916 002900000000+00014+00005+00004+00000-00008+00000-00021-005182790000993+ 81CBOBVZ VIX OOPC 20150916 003000000006-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150916 003000000002-00011-00009-00002-00001-00007-00000+00016+005182790000006+ 81CBOBVZ VIX OOPP 20150916 003000000008+00001+00009+00002+00006+00001+00011+00003+00005+ 82CBOBVZ VIX OOPP 20150916 003000000000+00013+00005+00004+00000-00007+00000-00016-005182790000994+ 81CBOVIX VIX OOPC 20150722 001000000000+00003+00183-00182-00170+00177+00370-00369-00308+ 82CBOVIX VIX OOPC 20150722 001000000317+00558-00558-00389+00395+00506-00125+09568+014355540004150+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVIX VIX OOPP 20150722 001000000022-00000+00000+00160-00158-00000+00300-00002-006679640000000+ 81CBOVIX VIX OOPC 20150722 001050000000-00003+00182-00182-00166+00174+00370-00369-00292+ 82CBOVIX VIX OOPC 20150722 001050000301+00558-00558-00352+00357+00506-00110+09511+012670590003650+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00004-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20150722 001050000044-00000+00000+00208-00207-00000+00315-00006-006242190000001+ 81CBOVIX VIX OOPC 20150722 001100000000-00003+00182-00181-00161+00170+00369-00369-00270+ 82CBOVIX VIX OOPC 20150722 001100000279+00558-00558-00310+00313+00506-00095+09441+011038890003150+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00010-00005-00000+00000+00087- 82CBOVIX VIX OOPP 20150722 001100000080-00000+00000+00257-00257-00000+00330-00037-006342570000003+ 81CBOVIX VIX OOPC 20150722 001150000000-00004+00180-00179-00152+00161+00367-00367-00241+ 82CBOVIX VIX OOPC 20150722 001150000249+00555-00555-00266+00267+00506-00080+09214+010191390002675+ 81CBOVIX VIX OOPP 20150722 001150000000-00001+00001+00001+00023-00014-00001+00001+00128- 82CBOVIX VIX OOPP 20150722 001150000123-00001+00001+00306-00306-00000+00345-00177-006649240000013+ 81CBOVIX VIX OOPC 20150722 001200000001-00004+00180-00179-00141+00152+00367-00367-00207+ 82CBOVIX VIX OOPC 20150722 001200000212+00555-00555-00217+00217+00506-00065+09072+008547540002175+ 81CBOVIX VIX OOPP 20150722 001200000001-00002+00002+00002+00037-00027-00002+00002+00170- 82CBOVIX VIX OOPP 20150722 001200000168-00002+00002+00355-00355-00001+00359-00349-006096650000025+ 81CBOVIX VIX OOPC 20150722 001250000001-00006+00175-00174-00123+00134+00362-00362-00168+ 82CBOVIX VIX OOPC 20150722 001250000171+00550-00550-00172+00172+00504-00052+08577+007927620001725+ 81CBOVIX VIX OOPP 20150722 001250000001-00003+00005+00005+00059-00048-00005+00005+00215- 82CBOVIX VIX OOPP 20150722 001250000214-00005+00005+00402-00402-00001+00373-00726-005667640000050+ 81CBOVIX VIX OOPC 20150722 001300000002-00007+00171-00169-00102+00111+00357-00357-00126+ 82CBOVIX VIX OOPC 20150722 001300000127+00545-00545-00127+00127+00503-00038+07954+006936460001275+ 81CBOVIX VIX OOPP 20150722 001300000002-00005+00012+00012+00086-00078-00012+00012+00257- 82CBOVIX VIX OOPP 20150722 001300000257-00012+00012+00445-00445-00004+00386-01630-005712470000125+ 81CBOVIX VIX OOPC 20150722 001350000002-00009+00157-00153-00079+00086+00340-00339-00094+ 82CBOVIX VIX OOPC 20150722 001350000095+00528-00528-00095+00095+00497-00028+06719+007190310000950+ 81CBOVIX VIX OOPP 20150722 001350000003-00008+00028+00031+00111-00105-00032+00032+00287- 82CBOVIX VIX OOPP 20150722 001350000287-00032+00032+00475-00475-00010+00395-03162-006565150000325+ 81CBOVIX VIX OOPC 20150722 001400000002-00010+00137-00130-00062+00068+00312-00310-00074+ 82CBOVIX VIX OOPC 20150722 001400000075+00498-00498-00075+00075+00488-00022+05417+008100980000750+ 81CBOVIX VIX OOPP 20150722 001400000003-00010+00048+00054+00130-00125-00059+00060+00309- 82CBOVIX VIX OOPP 20150722 001400000309-00060+00060+00497-00497-00018+00402-04586-007245640000600+ 81CBOVIX VIX OOPC 20150722 001450000002-00011+00118-00108-00050+00055+00282-00278-00060+ 82CBOVIX VIX OOPC 20150722 001450000060+00464-00463-00060+00060+00478-00018+04363+008884570000600+ 81CBOVIX VIX OOPP 20150722 001450000002-00010+00068+00077+00145-00141-00088+00091+00327- 82CBOVIX VIX OOPP 20150722 001450000327-00092+00092+00515-00515-00028+00407-05801-007735310000925+ 81CBOVIX VIX OOPC 20150722 001500000001-00010+00101-00089-00040+00044+00252-00245-00047+ 82CBOVIX VIX OOPC 20150722 001500000047+00429-00426-00047+00047+00467-00014+03501+009449580000475+ 81CBOVIX VIX OOPP 20150722 001500000002-00010+00087+00099+00154-00151-00121+00127+00337- 82CBOVIX VIX OOPP 20150722 001500000337-00130+00132+00525-00525-00040+00410-06701-008535400001325+ 81CBOVIX VIX OOPC 20150722 001600000001-00009+00074-00060-00027+00030+00197-00185-00032+ 82CBOVIX VIX OOPC 20150722 001600000032+00356-00349-00032+00032+00441-00010+02335+010732530000325+ 81CBOVIX VIX OOPP 20150722 001600000001-00007+00119+00133+00168-00167-00182+00192+00354- 82CBOVIX VIX OOPP 20150722 001600000354-00206+00211+00542-00542-00064+00415-08073-009241120002150+ 81CBOVIX VIX OOPC 20150722 001700000000+00008+00056-00043-00022+00025+00155-00141-00027+ 82CBOVIX VIX OOPC 20150722 001700000027+00292-00280-00027+00027+00413-00008+01783+012565580000275+ 81CBOVIX VIX OOPP 20150722 001700000000-00006+00138+00152+00173-00172-00229+00243+00359- 82CBOVIX VIX OOPP 20150722 001700000359-00277+00287+00547-00547-00093+00417-08643-010804290003100+ 81CBOVIX VIX OOPC 20150722 001800000000+00007+00042-00030-00016+00018+00122-00106-00020+ 82CBOVIX VIX OOPC 20150722 001800000020+00238-00224-00020+00020+00385-00006+01272+013411460000200+ 81CBOVIX VIX OOPP 20150722 001800000000-00005+00152+00164+00178-00176-00265+00280+00364- 82CBOVIX VIX OOPP 20150722 001800000364-00335+00350+00552-00552-00121+00418-09072-011773480004050+ 81CBOVIX VIX OOPC 20150722 001900000001+00006+00034-00023-00014+00016+00100-00084-00017+ 82CBOVIX VIX OOPC 20150722 001900000017+00198-00182-00017+00017+00356-00005+01036+014788160000175+ 81CBOVIX VIX OOPP 20150722 001900000000-00004+00164+00173+00182-00181-00295+00310+00369- 82CBOVIX VIX OOPP 20150722 001900000369-00387+00404+00557-00557-00150+00420-09437-012086080005000+ 81CBOVIX VIX OOPC 20150722 002000000001+00005+00026-00016-00010+00011+00078-00063-00012+ 82CBOVIX VIX OOPC 20150722 002000000012+00161-00144-00012+00012+00329-00004+00739+015216300000125+ 81CBOVIX VIX OOPP 20150722 002000000000-00002+00176+00182+00186-00186-00327+00340+00374- 82CBOVIX VIX OOPP 20150722 002000000374-00441+00458+00562-00562-00178+00421-09790-011206280005950+ 81CBOVIX VIX OOPC 20150722 002100000001+00005+00022-00014-00010+00011+00068-00054-00012+ 82CBOVIX VIX OOPC 20150722 002100000012+00140-00122-00012+00012+00302-00004+00680+016736960000125+ 81CBOVIX VIX OOPP 20150722 002100000000+00002+00178+00183+00186-00186-00336+00348+00374- 82CBOVIX VIX OOPP 20150722 002100000374-00465+00482+00562-00562-00208+00421-09810-012464760006950+ 81CBOVIX VIX OOPC 20150722 002200000001+00003+00016-00009-00006+00007+00050-00038-00007+ 82CBOVIX VIX OOPC 20150722 002200000007+00108-00092-00007+00007+00275-00002+00425+016371050000075+ 81CBOVIX VIX OOPP 20150722 002200000000+00001+00179+00184+00186-00186-00343+00353+00374- 82CBOVIX VIX OOPP 20150722 002200000374-00482+00498+00562-00562-00236+00421-09825-013642240007950+ 81CBOVIX VIX OOPC 20150722 002300000001+00003+00014-00008-00006+00007+00044-00033-00007+ 82CBOVIX VIX OOPC 20150722 002300000007+00095-00080-00007+00007+00251-00002+00398+017614700000075+ 81CBOVIX VIX OOPP 20150722 002300000000+00001+00181+00185+00186-00186-00348+00357+00374- 82CBOVIX VIX OOPP 20150722 002300000374-00494+00509+00562-00562-00262+00421-09838-014749240008950+ 81CBOVIX VIX OOPC 20150722 002400000001+00003+00013-00007-00006+00007+00040-00029-00007+ 82CBOVIX VIX OOPC 20150722 002400000007+00085-00070-00007+00007+00230-00002+00375+018784910000075+ 81CBOVIX VIX OOPP 20150722 002400000000+00001+00181+00185+00186-00186-00352+00360+00374- 82CBOVIX VIX OOPP 20150722 002400000374-00504+00517+00562-00562-00285+00421-09848-015794150009950+ 81CBOVIX VIX OOPC 20150722 002500000001+00003+00012-00006-00006+00007+00036-00027-00007+ 82CBOVIX VIX OOPC 20150722 002500000007+00077-00063-00007+00007+00212-00002+00356+019890150000075+ 81CBOVIX VIX OOPP 20150722 002500000004-00003-00180+00182+00191-00191-00354+00361+00379- 82CBOVIX VIX OOPP 20150722 002500000379-00515+00526+00567-00567-00308+00423-09903-015794150010900+ 81CBOVIX VIX OOPC 20150722 002600000001+00002+00008-00004-00004+00005+00027-00019-00005+ 82CBOVIX VIX OOPC 20150722 002600000005+00061-00048-00005+00005+00190-00001+00242+019579670000050+ 81CBOVIX VIX OOPP 20150722 002600000008-00008-00177+00179+00196-00196-00355+00360+00384- 82CBOVIX VIX OOPP 20150722 002600000384-00522+00532+00572-00572-00330+00424-09939-015794150011850+ 81CBOVIX VIX OOPC 20150722 002700000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150722 002700000000+00012-00007-00000+00000+00143-00000+00004+012893590000001+ 81CBOVIX VIX OOPP 20150722 002700000008-00008-00178+00180+00196-00196-00359+00363+00384- 82CBOVIX VIX OOPP 20150722 002700000384-00531+00539+00572-00572-00351+00424-09961-015794150012850+ 81CBOVIX VIX OOPC 20150722 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 002800000000+00005-00002-00000+00000+00118-00000+00000+011873490000000+ 81CBOVIX VIX OOPP 20150722 002800000008-00008-00179+00180+00196-00196-00362+00365+00384- 82CBOVIX VIX OOPP 20150722 002800000384-00538+00545+00572-00572-00371+00424-09976-015794150013850+ 81CBOVIX VIX OOPC 20150722 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 002900000000+00004-00002-00000+00000+00101-00000+00000+012427620000000+ 81CBOVIX VIX OOPP 20150722 002900000008-00007-00180+00180+00196-00196-00364+00367+00384- 82CBOVIX VIX OOPP 20150722 002900000384-00543+00549+00572-00572-00389+00424-09985-015794150014850+ 81CBOVIX VIX OOPC 20150722 003000000001+00002+00006-00003-00004+00004+00020-00014-00005+ 82CBOVIX VIX OOPC 20150722 003000000005+00044-00034-00005+00005+00139-00001+00207+023141230000050+ 81CBOVIX VIX OOPP 20150722 003000000008-00007-00180+00181+00196-00196-00366+00368+00384- 82CBOVIX VIX OOPP 20150722 003000000384-00547+00551+00572-00572-00405+00424-09990-015794150015850+ 81CBOVIX VIX OOPC 20150722 003250000001+00002+00006-00002-00004+00004+00018-00012-00005+ 82CBOVIX VIX OOPC 20150722 003250000005+00038-00029-00005+00005+00118-00001+00192+025075310000050+ 81CBOVIX VIX OOPP 20150722 003250000012-00012-00176+00176+00201-00201-00363+00364+00389- 82CBOVIX VIX OOPP 20150722 003250000389-00548+00550+00577-00577-00436+00426-09997-015794150018300+ 81CBOVIX VIX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 003500000000+00002-00001-00000+00000+00042-00000+00000+015361240000000+ 81CBOVIX VIX OOPP 20150722 003500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 003500000389-00551+00552+00577-00577-00460+00426-09999-015794150020800+ 81CBOVIX VIX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 003750000000+00001-00001-00000+00000+00031-00000+00000+016422090000000+ 81CBOVIX VIX OOPP 20150722 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 003750000389-00552+00552+00577-00577-00477+00426-09999-015794150023300+ 81CBOVIX VIX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004000000000+00001-00000-00000+00000+00023-00000+00000+017405890000000+ 81CBOVIX VIX OOPP 20150722 004000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 004000000389-00552+00553+00577-00577-00487+00426-09999-015794150025800+ 81CBOVIX VIX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004250000000+00001-00000-00000+00000+00018-00000+00000+018327460000000+ 81CBOVIX VIX OOPP 20150722 004250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 004250000389-00552+00553+00577-00577-00494+00426-09999-015794150028300+ 81CBOVIX VIX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004500000000+00001-00000-00000+00000+00014-00000+00000+019188290000000+ 81CBOVIX VIX OOPP 20150722 004500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 004500000389-00553+00553+00577-00577-00499+00426-09999-015794150030800+ 81CBOVIX VIX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00001-00000-00000+00000+00011-00000+00000+020000220000000+ 81CBOVIX VIX OOPP 20150722 004750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 004750000389-00553+00553+00577-00577-00501+00426-09999-015794150033300+ 81CBOVIX VIX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00000-00000-00000+00000+00009-00000+00000+020766220000000+ 81CBOVIX VIX OOPP 20150722 005000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 005000000389-00553+00553+00577-00577-00503+00426-09999-015794150035800+ 81CBOVIX VIX OOPC 20150722 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00000-00000-00000+00000+00007-00000+00000+022179700000000+ 81CBOVIX VIX OOPP 20150722 005500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 005500000389-00553+00553+00577-00577-00504+00426-10000-015794150040800+ 81CBOVIX VIX OOPC 20150722 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00000-00000-00000+00000+00005-00000+00000+023462790000000+ 81CBOVIX VIX OOPP 20150722 006000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 006000000389-00553+00553+00577-00577-00505+00426-10000-015794150045800+ 81CBOVIX VIX OOPC 20150722 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00004-00000+00000+024633270000000+ 81CBOVIX VIX OOPP 20150722 006500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 006500000389-00553+00553+00577-00577-00505+00426-10000-015794150050800+ 81CBOVIX VIX OOPC 20150722 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00003-00000+00000+025708930000000+ 81CBOVIX VIX OOPP 20150722 007000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 007000000389-00553+00553+00577-00577-00505+00426-10000-015794150055800+ 81CBOVIX VIX OOPC 20150722 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+026707550000000+ 81CBOVIX VIX OOPP 20150722 007500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 007500000389-00553+00553+00577-00577-00505+00426-10000-015794150060800+ 81CBOVIX VIX OOPC 20150722 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00002-00000+00000+027635050000000+ 81CBOVIX VIX OOPP 20150722 008000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20150722 008000000389-00553+00553+00577-00577-00505+00426-10000-015794150065800+ 81CBOVIX VIX OOPC 20150819 001000000002-00001+00122-00120-00116+00121+00243-00242-00229+ 82CBOVIX VIX OOPC 20150819 001000000238+00364-00364-00334+00348+00328-00168+09873+006619110005591+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00010-00002-00000+00161-00002-004117530000000+ 81CBOVIX VIX OOPC 20150819 001050000002-00001+00122-00120-00115+00121+00242-00242-00226+ 82CBOVIX VIX OOPC 20150819 001050000237+00364-00364-00326+00343+00328-00153+09854+006015000005092+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00017-00005-00000+00176-00004-003864550000000+ 81CBOVIX VIX OOPC 20150819 001100000002-00001+00121-00120-00114+00121+00242-00242-00222+ 82CBOVIX VIX OOPC 20150819 001100000235+00364-00363-00317+00336+00328-00138+09831+005435040004593+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150819 001100000001-00000+00000+00027-00011-00000+00191-00009-003642300000001+ 81CBOVIX VIX OOPC 20150819 001150000002-00001+00121-00120-00112+00120+00242-00242-00217+ 82CBOVIX VIX OOPC 20150819 001150000233+00363-00363-00304+00325+00328-00123+09803+004871110004094+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150819 001150000002-00000+00000+00041-00021-00000+00206-00016-003359170000001+ 81CBOVIX VIX OOPC 20150819 001200000003-00001+00121-00120-00109+00120+00242-00241-00209+ 82CBOVIX VIX OOPC 20150819 001200000228+00363-00363-00286+00308+00328-00108+09743+004421990003598+ 81CBOVIX VIX OOPP 20150819 001200000003+00005+00005+00005+00002-00004+00005+00005+00019- 82CBOVIX VIX OOPP 20150819 001200000003-00005+00005+00062-00039-00001+00220-00070-003458120000050+ 81CBOVIX VIX OOPC 20150819 001250000005-00004+00120-00116-00101+00117+00238-00237-00190+ 82CBOVIX VIX OOPC 20150819 001250000213+00359-00358-00256+00277+00327-00094+09390+004762140003144+ 81CBOVIX VIX OOPP 20150819 001250000004-00003+00002+00005+00018-00003-00004+00005+00049- 82CBOVIX VIX OOPP 20150819 001250000027-00005+00005+00106-00084-00001+00235-00484-004405440000050+ 81CBOVIX VIX OOPC 20150819 001300000008-00008+00115-00106-00088+00110+00230-00225-00167+ 82CBOVIX VIX OOPC 20150819 001300000192+00348-00346-00224+00244+00323-00083+08708+005519450002771+ 81CBOVIX VIX OOPP 20150819 001300000007-00008+00006+00014+00032-00011-00012+00017+00075- 82CBOVIX VIX OOPP 20150819 001300000050-00015+00017+00140-00120-00005+00246-01216-005317950000176+ 81CBOVIX VIX OOPC 20150819 001350000010-00011+00111-00097-00078+00103+00221-00212-00148+ 82CBOVIX VIX OOPC 20150819 001350000173+00336-00331-00197+00216+00318-00073+08060+005915330002426+ 81CBOVIX VIX OOPP 20150819 001350000007-00013+00013+00026+00040-00016-00024+00032+00092- 82CBOVIX VIX OOPP 20150819 001350000067-00029+00034+00165-00147-00010+00256-01887-005756400000350+ 81CBOVIX VIX OOPC 20150819 001400000011-00013+00105-00087-00069+00095+00210-00197-00131+ 82CBOVIX VIX OOPC 20150819 001400000156+00322-00313-00174+00191+00312-00064+07381+006316550002133+ 81CBOVIX VIX OOPP 20150819 001400000009-00014+00018+00036+00051-00024-00034+00047+00110- 82CBOVIX VIX OOPP 20150819 001400000086-00044+00052+00190-00173-00016+00265-02586-006178050000550+ 81CBOVIX VIX OOPC 20150819 001450000012-00015+00099-00076-00061+00088+00198-00180-00117+ 82CBOVIX VIX OOPC 20150819 001450000140+00305-00292-00155+00171+00304-00057+06704+006844070001911+ 81CBOVIX VIX OOPP 20150819 001450000012-00015+00022+00045+00060-00033-00045+00063+00126- 82CBOVIX VIX OOPP 20150819 001450000103-00060+00072+00211-00195-00024+00272-03279-006715440000813+ 81CBOVIX VIX OOPC 20150819 001500000012-00016+00093-00067-00054+00081+00186-00164-00104+ 82CBOVIX VIX OOPC 20150819 001500000127+00288-00270-00138+00154+00295-00051+06101+007280940001716+ 81CBOVIX VIX OOPP 20150819 001500000012-00016+00029+00055+00067-00041-00057+00079+00139- 82CBOVIX VIX OOPP 20150819 001500000117-00077+00094+00227-00212-00033+00278-03895-007155760001118+ 81CBOVIX VIX OOPC 20150819 001600000013-00017+00082-00052-00043+00069+00164-00135-00085+ 82CBOVIX VIX OOPC 20150819 001600000105+00255-00230-00113+00127+00275-00043+05091+008127780001421+ 81CBOVIX VIX OOPP 20150819 001600000012-00017+00040+00070+00078-00053-00080+00108+00159- 82CBOVIX VIX OOPP 20150819 001600000139-00110+00135+00253-00240-00053+00287-04923-008000100001821+ 81CBOVIX VIX OOPC 20150819 001700000012-00017+00073-00041-00036+00060+00144-00112-00071+ 82CBOVIX VIX OOPC 20150819 001700000090+00226-00196-00095+00107+00254-00036+04316+008913590001211+ 81CBOVIX VIX OOPP 20150819 001700000012-00017+00050+00081+00086-00062-00100+00131+00173- 82CBOVIX VIX OOPP 20150819 001700000155-00139+00170+00271-00259-00074+00293-05710-008776750002609+ 81CBOVIX VIX OOPC 20150819 001800000012-00016+00064-00033-00030+00052+00128-00095-00061+ 82CBOVIX VIX OOPC 20150819 001800000077+00202-00168-00081+00092+00234-00031+03699+009548260001039+ 81CBOVIX VIX OOPP 20150819 001800000011-00016+00058+00089+00092-00070-00116+00150+00184- 82CBOVIX VIX OOPP 20150819 001800000167-00164+00198+00285-00275-00095+00298-06338-009398250003435+ 81CBOVIX VIX OOPC 20150819 001900000011-00015+00057-00027-00025+00046+00114-00080-00052+ 82CBOVIX VIX OOPC 20150819 001900000067+00180-00145-00070+00080+00215-00027+03205+010116830000902+ 81CBOVIX VIX OOPP 20150819 001900000011-00015+00065+00096+00096-00076-00130+00164+00192- 82CBOVIX VIX OOPP 20150819 001900000178-00186+00221+00296-00287-00114+00302-06840-009950640004297+ 81CBOVIX VIX OOPC 20150819 002000000010-00014+00051-00022-00022+00041+00102-00068-00045+ 82CBOVIX VIX OOPC 20150819 002000000058+00162-00125-00060+00069+00197-00023+02784+010560190000780+ 81CBOVIX VIX OOPP 20150819 002000000010-00014+00071+00101+00100-00082-00143+00176+00199- 82CBOVIX VIX OOPP 20150819 002000000186-00205+00241+00306-00298-00131+00306-07270-010374540005173+ 81CBOVIX VIX OOPC 20150819 002100000010-00014+00046-00018-00019+00037+00092-00059-00040+ 82CBOVIX VIX OOPC 20150819 002100000052+00146-00110-00054+00061+00182-00021+02467+011074190000698+ 81CBOVIX VIX OOPP 20150819 002100000009-00014+00076+00104+00103-00086-00153+00185+00205- 82CBOVIX VIX OOPP 20150819 002100000193-00221+00257+00313-00306-00148+00308-07594-010867640006089+ 81CBOVIX VIX OOPC 20150819 002200000009-00013+00042-00015-00017+00033+00083-00052-00035+ 82CBOVIX VIX OOPC 20150819 002200000047+00133-00097-00048+00055+00167-00019+02200+011532530000627+ 81CBOVIX VIX OOPP 20150819 002200000009-00013+00081+00107+00105-00089-00162+00193+00209- 82CBOVIX VIX OOPP 20150819 002200000198-00235+00270+00319-00312-00162+00311-07866-011302770007016+ 81CBOVIX VIX OOPC 20150819 002300000008-00012+00038-00013-00015+00030+00076-00045-00031+ 82CBOVIX VIX OOPC 20150819 002300000042+00120-00086-00042+00049+00154-00017+01954+011876830000556+ 81CBOVIX VIX OOPP 20150819 002300000008-00012+00085+00110+00107-00093-00170+00200+00213- 82CBOVIX VIX OOPP 20150819 002300000203-00247+00282+00325-00318-00176+00313-08119-011619870007944+ 81CBOVIX VIX OOPC 20150819 002400000008-00011+00034-00011-00013+00026+00068-00039-00027+ 82CBOVIX VIX OOPC 20150819 002400000037+00109-00075-00037+00043+00142-00015+01723+012123580000486+ 81CBOVIX VIX OOPP 20150819 002400000007-00011+00089+00112+00109-00096-00178+00206+00217- 82CBOVIX VIX OOPP 20150819 002400000209-00259+00292+00330-00325-00188+00315-08357-011834220008873+ 81CBOVIX VIX OOPC 20150819 002500000007-00010+00031-00009-00011+00024+00062-00035-00024+ 82CBOVIX VIX OOPC 20150819 002500000033+00099-00067-00033+00038+00131-00013+01541+012410590000434+ 81CBOVIX VIX OOPP 20150819 002500000007-00010+00092+00114+00111-00099-00184+00211+00220- 82CBOVIX VIX OOPP 20150819 002500000212-00269+00301+00334-00329-00200+00317-08545-012086860009819+ 81CBOVIX VIX OOPC 20150819 002600000007-00010+00028-00007-00010+00022+00056-00030-00022+ 82CBOVIX VIX OOPC 20150819 002600000029+00090-00059-00029+00034+00121-00012+01374+012641050000385+ 81CBOVIX VIX OOPP 20150819 002600000006-00009+00095+00115+00112-00101-00190+00215+00223- 82CBOVIX VIX OOPP 20150819 002600000216-00279+00309+00338-00334-00210+00318-08719-012277480010768+ 81CBOVIX VIX OOPC 20150819 002700000006-00009+00026-00006-00009+00020+00051-00027-00019+ 82CBOVIX VIX OOPC 20150819 002700000026+00083-00053-00026+00031+00111-00010+01236+012884250000346+ 81CBOVIX VIX OOPP 20150819 002700000006-00009+00097+00116+00113-00104-00195+00219+00226- 82CBOVIX VIX OOPP 20150819 002700000219-00287+00316+00341-00337-00220+00319-08863-012477810011727+ 81CBOVIX VIX OOPC 20150819 002800000006-00008+00024-00005-00008+00018+00047-00024-00017+ 82CBOVIX VIX OOPC 20150819 002800000024+00076-00048-00024+00028+00103-00009+01117+013118360000312+ 81CBOVIX VIX OOPP 20150819 002800000005-00008+00100+00117+00114-00105-00200+00222+00228- 82CBOVIX VIX OOPP 20150819 002800000222-00294+00321+00344-00340-00229+00320-08988-012664930012692+ 81CBOVIX VIX OOPC 20150819 002900000005-00008+00022-00005-00007+00016+00043-00021-00016+ 82CBOVIX VIX OOPC 20150819 002900000022+00069-00043-00021+00025+00095-00008+01002+013291990000278+ 81CBOVIX VIX OOPP 20150819 002900000005-00007+00102+00118+00115-00107-00204+00225+00230- 82CBOVIX VIX OOPP 20150819 002900000224-00301+00327+00346-00343-00237+00321-09110-012782550013657+ 81CBOVIX VIX OOPC 20150819 003000000005-00007+00020-00004-00006+00014+00039-00018-00014+ 82CBOVIX VIX OOPC 20150819 003000000019+00063-00038-00019+00022+00088-00007+00892+013410720000245+ 81CBOVIX VIX OOPP 20150819 003000000004-00006+00104+00119+00116-00109-00208+00228+00231- 82CBOVIX VIX OOPP 20150819 003000000227-00308+00332+00349-00346-00245+00322-09228-012833440014622+ 81CBOVIX VIX OOPC 20150819 003250000004-00006+00015-00002-00004+00011+00030-00013-00010+ 82CBOVIX VIX OOPC 20150819 003250000014+00050-00028-00014+00016+00072-00005+00665+013643750000178+ 81CBOVIX VIX OOPP 20150819 003250000003-00005+00109+00120+00118-00113-00218+00233+00235- 82CBOVIX VIX OOPP 20150819 003250000232-00323+00342+00354-00353-00263+00325-09475-012843210017051+ 81CBOVIX VIX OOPC 20150819 003500000003-00004+00012-00001-00003+00008+00024-00010-00008+ 82CBOVIX VIX OOPC 20150819 003500000011+00039-00021-00010+00012+00058-00004+00501+013853540000132+ 81CBOVIX VIX OOPP 20150819 003500000002-00003+00113+00121+00119-00116-00225+00237+00238- 82CBOVIX VIX OOPP 20150819 003500000236-00335+00350+00358-00357-00279+00326-09660-012726230019501+ 81CBOVIX VIX OOPC 20150819 003750000001-00005+00008-00001+00003+00007+00016-00005-00006+ 82CBOVIX VIX OOPC 20150819 003750000009+00028-00013-00008+00009+00045-00003+00345+013753840000100+ 81CBOVIX VIX OOPP 20150819 003750000001-00002+00117+00122+00121-00119-00234+00241+00241- 82CBOVIX VIX OOPP 20150819 003750000240-00348+00358+00362-00362-00296+00327-09849-011870640021951+ 81CBOVIX VIX OOPC 20150819 004000000002-00003+00007-00000-00002+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20150819 004000000006+00024-00012-00006+00007+00039-00002+00281+014093800000071+ 81CBOVIX VIX OOPP 20150819 004000000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20150819 004000000242-00357+00362+00364-00364-00309+00328-09939-011190620024431+ 81CBOVIX VIX OOPC 20150819 004250000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150819 004250000005+00020-00009-00004+00005+00032-00002+00219+014275040000055+ 81CBOVIX VIX OOPP 20150819 004250000002-00001-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20150819 004250000244-00358+00362+00366-00366-00314+00329-09963-011190620026911+ 81CBOVIX VIX OOPC 20150819 004500000000-00003+00003-00001+00002+00004+00008-00002-00003+ 82CBOVIX VIX OOPC 20150819 004500000004+00014-00005-00004+00005+00025-00001+00159+014256440000050+ 81CBOVIX VIX OOPP 20150819 004500000003-00003-00118+00119+00125-00124-00238+00240+00246- 82CBOVIX VIX OOPP 20150819 004500000246-00358+00361+00368-00368-00317+00329-09977-011190620029391+ 81CBOVIX VIX OOPC 20150819 004750000001-00001+00003-00000+00001+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20150819 004750000002+00011-00004-00002+00002+00019-00001+00098+013922460000023+ 81CBOVIX VIX OOPP 20150819 004750000005-00005-00116+00117+00126-00126-00237+00238+00248- 82CBOVIX VIX OOPP 20150819 004750000248-00358+00360+00370-00369-00320+00330-09986-011190620031871+ 81CBOVIX VIX OOPC 20150819 005000000000-00000+00001-00000+00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20150819 005000000001+00005-00002-00001+00001+00011-00000+00036+012872380000007+ 81CBOVIX VIX OOPP 20150819 005000000007-00006-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150819 005000000250-00357+00358+00371-00371-00321+00330-09991-011190620034352+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00000-00000-00000+00000+00002-00000+00001+010397790000000+ 81CBOVIX VIX OOPP 20150819 005500000008-00008-00114+00114+00130-00129-00235+00235+00251- 82CBOVIX VIX OOPP 20150819 005500000251-00356+00357+00373-00373-00323+00331-09996-011190620039336+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00001-00000+00000+010774860000000+ 81CBOVIX VIX OOPP 20150819 006000000009-00009-00113+00113+00130-00130-00235+00235+00252- 82CBOVIX VIX OOPP 20150819 006000000252-00356+00356+00374-00374-00325+00331-09998-011190620044328+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+011354920000000+ 81CBOVIX VIX OOPP 20150819 006500000009-00009-00112+00112+00131-00131-00234+00234+00253- 82CBOVIX VIX OOPP 20150819 006500000253-00356+00356+00374-00374-00325+00331-09999-011190620049320+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+011887560000000+ 81CBOVIX VIX OOPP 20150819 007000000010-00010-00112+00112+00132-00132-00233+00233+00253- 82CBOVIX VIX OOPP 20150819 007000000253-00355+00355+00375-00375-00325+00331-09999-011190620054312+ 81CBOVIX VIX OOPC 20150916 001000000003-00001+00122-00120-00114+00121+00243-00241-00227+ 82CBOVIX VIX OOPC 20150916 001000000239+00364-00363-00333+00351+00328-00189+09827+005844200006301+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00007-00001-00000+00140-00001-003289670000000+ 81CBOVIX VIX OOPC 20150916 001100000004-00001+00122-00120-00111+00121+00242-00241-00221+ 82CBOVIX VIX OOPC 20150916 001100000237+00363-00363-00320+00343+00328-00159+09787+004861790005302+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00015-00002-00000+00170-00001-002676310000000+ 81CBOVIX VIX OOPC 20150916 001200000005-00002+00122-00119-00107+00121+00242-00241-00210+ 82CBOVIX VIX OOPC 20150916 001200000233+00363-00362-00298+00327+00328-00129+09710+004022100004307+ 81CBOVIX VIX OOPP 20150916 001200000002-00000+00000-00000+00006-00000+00000+00000+00018- 82CBOVIX VIX OOPP 20150916 001200000002-00000+00000+00048-00020-00000+00200-00052-002915400000004+ 81CBOVIX VIX OOPC 20150916 001300000011-00008+00119-00107-00089+00116+00233-00226-00176+ 82CBOVIX VIX OOPC 20150916 001300000208+00351-00347-00246+00278+00323-00104+08903+004764280003467+ 81CBOVIX VIX OOPP 20150916 001300000009-00008+00003+00013+00030-00005-00009+00015+00064- 82CBOVIX VIX OOPP 20150916 001300000032-00013+00016+00116-00084-00005+00225-00993-004514260000162+ 81CBOVIX VIX OOPC 20150916 001400000015-00015+00113-00088-00071+00106+00218-00200-00144+ 82CBOVIX VIX OOPC 20150916 001400000179+00329-00316-00201+00231+00312-00085+07784+005539990002825+ 81CBOVIX VIX OOPP 20150916 001400000011-00019+00013+00036+00046-00012-00028+00046+00095- 82CBOVIX VIX OOPP 20150916 001400000060-00039+00051+00160-00130-00016+00244-02168-005380160000550+ 81CBOVIX VIX OOPC 20150916 001500000018-00019+00104-00070-00057+00094+00199-00170-00119+ 82CBOVIX VIX OOPC 20150916 001500000153+00301-00277-00167+00195+00296-00071+06704+006354740002381+ 81CBOVIX VIX OOPP 20150916 001500000017-00020+00018+00052+00064-00027-00044+00073+00124- 82CBOVIX VIX OOPP 20150916 001500000090-00063+00087+00198-00171-00032+00258-03281-006219450001072+ 81CBOVIX VIX OOPC 20150916 001600000019-00021+00095-00056-00047+00084+00181-00144-00100+ 82CBOVIX VIX OOPC 20150916 001600000133+00275-00241-00142+00167+00278-00061+05819+007052490002049+ 81CBOVIX VIX OOPP 20150916 001600000018-00022+00027+00066+00074-00037-00063+00100+00143- 82CBOVIX VIX OOPP 20150916 001600000110-00090+00123+00224-00199-00050+00268-04186-006923130001739+ 81CBOVIX VIX OOPC 20150916 001700000019-00022+00088-00045-00039+00076+00165-00123-00087+ 82CBOVIX VIX OOPC 20150916 001700000118+00251-00211-00123+00147+00259-00054+05113+007730850001812+ 81CBOVIX VIX OOPP 20150916 001700000018-00022+00035+00077+00082-00045-00079+00121+00157- 82CBOVIX VIX OOPP 20150916 001700000126-00115+00155+00243-00219-00069+00275-04906-007600280002501+ 81CBOVIX VIX OOPC 20150916 001800000019-00022+00080-00037-00033+00068+00151-00106-00075+ 82CBOVIX VIX OOPC 20150916 001800000104+00230-00185-00107+00128+00242-00047+04510+008156130001577+ 81CBOVIX VIX OOPP 20150916 001800000018-00022+00042+00086+00088-00053-00093+00138+00169- 82CBOVIX VIX OOPP 20150916 001800000140-00136+00181+00259-00238-00086+00282-05520-008020700003264+ 81CBOVIX VIX OOPC 20150916 001900000018-00021+00074-00030-00028+00062+00138-00092-00065+ 82CBOVIX VIX OOPC 20150916 001900000092+00211-00163-00094+00114+00225-00042+04006+008557760001390+ 81CBOVIX VIX OOPP 20150916 001900000018-00022+00049+00092+00093-00060-00106+00153+00178- 82CBOVIX VIX OOPP 20150916 001900000152-00156+00203+00272-00253-00103+00288-06033-008415010004076+ 81CBOVIX VIX OOPC 20150916 002000000018-00020+00068-00025-00024+00056+00126-00080-00057+ 82CBOVIX VIX OOPC 20150916 002000000082+00193-00144-00082+00100+00210-00036+03549+008821160001209+ 81CBOVIX VIX OOPP 20150916 002000000017-00021+00055+00098+00098-00066-00118+00165+00187- 82CBOVIX VIX OOPP 20150916 002000000163-00174+00223+00285-00267-00119+00293-06499-008668760004893+ 81CBOVIX VIX OOPC 20150916 002100000017-00020+00063-00021-00021+00051+00117-00070-00051+ 82CBOVIX VIX OOPC 20150916 002100000075+00178-00128-00074+00091+00195-00033+03215+009248190001103+ 81CBOVIX VIX OOPP 20150916 002100000016-00020+00060+00102+00101-00071-00128+00175+00193- 82CBOVIX VIX OOPP 20150916 002100000170-00189+00239+00293-00276-00134+00296-06838-009085520005786+ 81CBOVIX VIX OOPC 20150916 002200000016-00019+00058-00018-00018+00047+00108-00062-00046+ 82CBOVIX VIX OOPC 20150916 002200000068+00165-00115-00066+00082+00182-00030+02910+009574770000998+ 81CBOVIX VIX OOPP 20150916 002200000016-00019+00065+00105+00103-00075-00137+00183+00198- 82CBOVIX VIX OOPP 20150916 002200000177-00203+00252+00300-00285-00147+00300-07149-009400220006679+ 81CBOVIX VIX OOPC 20150916 002300000016-00018+00054-00015-00016+00043+00100-00055-00041+ 82CBOVIX VIX OOPC 20150916 002300000062+00153-00103-00060+00074+00170-00027+02642+009858520000903+ 81CBOVIX VIX OOPP 20150916 002300000015-00018+00069+00108+00105-00079-00145+00190+00203- 82CBOVIX VIX OOPP 20150916 002300000183-00215+00264+00307-00293-00160+00302-07423-009670710007583+ 81CBOVIX VIX OOPC 20150916 002400000015-00017+00051-00013-00014+00040+00093-00049-00037+ 82CBOVIX VIX OOPC 20150916 002400000056+00142-00093-00054+00068+00158-00025+02409+010125280000822+ 81CBOVIX VIX OOPP 20150916 002400000014-00017+00073+00110+00107-00083-00153+00196+00207- 82CBOVIX VIX OOPP 20150916 002400000188-00226+00275+00312-00299-00171+00305-07660-009923030008501+ 81CBOVIX VIX OOPC 20150916 002500000014-00016+00047-00011-00013+00036+00086-00044-00033+ 82CBOVIX VIX OOPC 20150916 002500000051+00131-00084-00049+00061+00148-00022+02189+010325160000742+ 81CBOVIX VIX OOPP 20150916 002500000013-00016+00077+00112+00109-00086-00160+00202+00211- 82CBOVIX VIX OOPP 20150916 002500000194-00237+00284+00318-00306-00182+00307-07886-010106340009419+ 81CBOVIX VIX OOPC 20150916 002600000013-00015+00044-00009-00011+00034+00080-00039-00030+ 82CBOVIX VIX OOPC 20150916 002600000047+00122-00076-00044+00056+00138-00020+01997+010516280000672+ 81CBOVIX VIX OOPP 20150916 002600000012-00015+00080+00114+00111-00089-00166+00207+00214- 82CBOVIX VIX OOPP 20150916 002600000198-00246+00293+00322-00312-00192+00309-08084-010279450010348+ 81CBOVIX VIX OOPC 20150916 002700000013-00014+00041-00008-00010+00031+00075-00035-00028+ 82CBOVIX VIX OOPC 20150916 002700000043+00114-00069-00041+00052+00130-00019+01846+010756060000623+ 81CBOVIX VIX OOPP 20150916 002700000012-00015+00083+00115+00112-00091-00171+00210+00217- 82CBOVIX VIX OOPP 20150916 002700000202-00254+00299+00326-00316-00201+00311-08238-010501480011297+ 81CBOVIX VIX OOPC 20150916 002800000012-00014+00038-00007-00009+00029+00070-00032-00025+ 82CBOVIX VIX OOPC 20150916 002800000040+00107-00063-00038+00048+00122-00017+01702+010950340000573+ 81CBOVIX VIX OOPP 20150916 002800000011-00014+00085+00116+00113-00094-00176+00214+00219- 82CBOVIX VIX OOPP 20150916 002800000205-00262+00305+00329-00320-00209+00313-08387-010675840012245+ 81CBOVIX VIX OOPC 20150916 002900000012-00013+00036-00006-00008+00027+00065-00029-00023+ 82CBOVIX VIX OOPC 20150916 002900000037+00100-00058-00034+00044+00114-00016+01563+011100640000523+ 81CBOVIX VIX OOPP 20150916 002900000010-00013+00088+00117+00114-00096-00181+00217+00221- 82CBOVIX VIX OOPP 20150916 002900000208-00270+00311+00333-00324-00217+00314-08530-010803460013194+ 81CBOVIX VIX OOPC 20150916 003000000011-00012+00033-00005-00007+00025+00061-00026-00021+ 82CBOVIX VIX OOPC 20150916 003000000034+00093-00052-00031+00040+00107-00014+01429+011209620000474+ 81CBOVIX VIX OOPP 20150916 003000000010-00012+00091+00118+00115-00098-00186+00220+00224- 82CBOVIX VIX OOPP 20150916 003000000212-00277+00317+00336-00328-00225+00316-08670-010886280014143+ 81CBOVIX VIX OOPC 20150916 003250000009-00010+00028-00003-00005+00020+00050-00020-00016+ 82CBOVIX VIX OOPC 20150916 003250000027+00077-00041-00024+00031+00090-00011+01131+011396440000365+ 81CBOVIX VIX OOPP 20150916 003250000008-00010+00097+00120+00117-00103-00197+00227+00228- 82CBOVIX VIX OOPP 20150916 003250000219-00294+00329+00343-00337-00242+00319-08982-010991850016531+ 81CBOVIX VIX OOPC 20150916 003500000008-00008+00023-00001-00004+00016+00041-00015-00012+ 82CBOVIX VIX OOPC 20150916 003500000021+00063-00031-00018+00024+00076-00008+00883+011483880000276+ 81CBOVIX VIX OOPP 20150916 003500000006-00008+00102+00121+00118-00108-00207+00232+00233- 82CBOVIX VIX OOPP 20150916 003500000226-00309+00339+00349-00345-00258+00322-09246-010965740018938+ 81CBOVIX VIX OOPC 20150916 003750000007-00007+00019-00001-00003+00013+00035-00012-00010+ 82CBOVIX VIX OOPC 20150916 003750000017+00054-00025-00015+00020+00065-00007+00731+011733150000226+ 81CBOVIX VIX OOPP 20150916 003750000005-00007+00106+00122+00119-00111-00214+00235+00235- 82CBOVIX VIX OOPP 20150916 003750000229-00319+00345+00353-00349-00270+00323-09410-011094880021384+ 81CBOVIX VIX OOPC 20150916 004000000006-00006+00016-00000-00002+00011+00029-00009-00008+ 82CBOVIX VIX OOPC 20150916 004000000014+00045-00020-00012+00016+00055-00005+00586+011831920000177+ 81CBOVIX VIX OOPP 20150916 004000000004-00005+00110+00122+00120-00113-00221+00238+00237- 82CBOVIX VIX OOPP 20150916 004000000233-00329+00351+00356-00354-00281+00325-09571-011011280023832+ 81CBOVIX VIX OOPC 20150916 004250000005-00005+00013-00000+00001+00008+00024-00007-00006+ 82CBOVIX VIX OOPC 20150916 004250000011+00038-00016-00009+00012+00046-00004+00466+011886930000137+ 81CBOVIX VIX OOPP 20150916 004250000003-00004+00113+00123+00120-00116-00227+00240+00239- 82CBOVIX VIX OOPP 20150916 004250000236-00338+00356+00359-00357-00292+00326-09709-010799720026288+ 81CBOVIX VIX OOPC 20150916 004500000004-00004+00011-00000+00001+00007+00021-00005-00005+ 82CBOVIX VIX OOPC 20150916 004500000009+00032-00012-00008+00010+00040-00003+00382+012001310000111+ 81CBOVIX VIX OOPP 20150916 004500000002-00003+00116+00123+00121-00118-00232+00242+00240- 82CBOVIX VIX OOPP 20150916 004500000239-00346+00359+00361-00360-00301+00327-09811-010561820028758+ 81CBOVIX VIX OOPC 20150916 004750000004-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20150916 004750000007+00026-00010-00006+00008+00033-00003+00299+011990480000085+ 81CBOVIX VIX OOPP 20150916 004750000001-00002+00119+00123+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150916 004750000241-00355+00363+00363-00363-00312+00328-09920-009773330031228+ 81CBOVIX VIX OOPC 20150916 005000000003-00003+00007-00000+00000+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000005+00021-00007-00004+00005+00027-00002+00217+011822870000059+ 81CBOVIX VIX OOPP 20150916 005000000003-00001-00117+00120+00123-00122-00237+00241+00244- 82CBOVIX VIX OOPP 20150916 005000000244-00355+00362+00366-00366-00315+00329-09944-009773330033698+ 81CBOVIX VIX OOPC 20150916 005500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150916 005500000001+00006-00001-00001+00001+00010-00000+00040+010157830000008+ 81CBOVIX VIX OOPP 20150916 005500000007-00006-00114+00115+00128-00128-00234+00236+00250- 82CBOVIX VIX OOPP 20150916 005500000249-00354+00358+00371-00371-00318+00330-09971-009773330038640+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00001-00000-00000+00000+00003-00000+00005+009013480000001+ 81CBOVIX VIX OOPP 20150916 006000000008-00007-00113+00114+00129-00129-00234+00236+00251- 82CBOVIX VIX OOPP 20150916 006000000251-00355+00357+00372-00372-00321+00331-09985-009773330043625+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+008459820000000+ 81CBOVIX VIX OOPP 20150916 006500000008-00008-00113+00114+00130-00130-00234+00235+00251- 82CBOVIX VIX OOPP 20150916 006500000251-00355+00357+00373-00373-00323+00331-09992-009773330048617+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+008710210000000+ 81CBOVIX VIX OOPP 20150916 007000000009-00009-00113+00113+00130-00130-00234+00235+00252- 82CBOVIX VIX OOPP 20150916 007000000252-00355+00356+00374-00374-00324+00331-09996-009773330053610+ 81CBOVIX VIX OOPC 20151021 001000000005-00001+00090-00085-00078+00087+00175-00171-00160+ 82CBOVIX VIX OOPC 20151021 001000000171+00260-00258-00239+00255+00233-00187+09806+005176350006856+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00004-00000-00000+00036-00004-003116600000000+ 81CBOVIX VIX OOPC 20151021 001100000006-00001+00090-00085-00076+00087+00174-00171-00156+ 82CBOVIX VIX OOPC 20151021 001100000171+00260-00258-00233+00253+00233-00169+09768+004352000005857+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00000+00007-00000-00000+00060-00009-002687670000001+ 81CBOVIX VIX OOPC 20151021 001200000010-00005+00091-00079-00068+00088+00173-00165-00142+ 82CBOVIX VIX OOPC 20151021 001200000168+00256-00251-00212+00243+00231-00144+09400+004526990004937+ 81CBOVIX VIX OOPP 20151021 001200000008-00005+00002-00007+00015-00002+00001+00007+00026- 82CBOVIX VIX OOPP 20151021 001200000003-00004+00008+00042-00013-00002+00090-00468-004146910000079+ 81CBOVIX VIX OOPC 20151021 001300000015-00011+00091-00070-00057+00088+00169-00152-00124+ 82CBOVIX VIX OOPC 20151021 001300000160+00250-00237-00186+00226+00226-00121+08801+004717640004100+ 81CBOVIX VIX OOPP 20151021 001300000013-00012+00003-00017+00027-00003+00005+00020+00046- 82CBOVIX VIX OOPP 20151021 001300000011-00011+00022+00070-00031-00007+00114-01110-004501800000240+ 81CBOVIX VIX OOPC 20151021 001400000020-00018+00089-00056-00045+00086+00161-00133-00105+ 82CBOVIX VIX OOPC 20151021 001400000148+00237-00213-00158+00202+00217-00101+07922+005229610003449+ 81CBOVIX VIX OOPP 20151021 001400000018-00019+00001-00032+00040-00001+00013+00041+00067- 82CBOVIX VIX OOPP 20151021 001400000024-00023+00047+00100-00056-00017+00133-02032-005079650000588+ 81CBOVIX VIX OOPC 20151021 001500000023-00022+00085-00042-00035+00081+00152-00112-00087+ 82CBOVIX VIX OOPC 20151021 001500000134+00222-00185-00134+00179+00204-00087+07028+005828490002973+ 81CBOVIX VIX OOPP 20151021 001500000022-00024+00003+00045+00050-00004-00023+00062+00084- 82CBOVIX VIX OOPP 20151021 001500000038-00039+00075+00124-00080-00030+00147-02953-005703420001111+ 81CBOVIX VIX OOPC 20151021 001600000025-00025+00081-00032-00027+00076+00142-00095-00074+ 82CBOVIX VIX OOPC 20151021 001600000121+00207-00161-00115+00159+00191-00075+06254+006191500002548+ 81CBOVIX VIX OOPP 20151021 001600000023-00026+00007+00056+00058-00009-00033+00080+00098- 82CBOVIX VIX OOPP 20151021 001600000051-00055+00099+00144-00101-00043+00160-03745-006076120001685+ 81CBOVIX VIX OOPC 20151021 001700000026-00026+00077-00024-00021+00071+00132-00080-00063+ 82CBOVIX VIX OOPC 20151021 001700000109+00192-00140-00100+00141+00177-00065+05574+006612130002235+ 81CBOVIX VIX OOPP 20151021 001700000024-00028+00011+00064+00064-00015-00042+00095+00109- 82CBOVIX VIX OOPP 20151021 001700000063-00070+00121+00160-00118-00057+00169-04438-006500170002371+ 81CBOVIX VIX OOPC 20151021 001800000026-00027+00072-00018-00017+00066+00123-00067-00054+ 82CBOVIX VIX OOPC 20151021 001800000099+00178-00122-00087+00126+00164-00057+04983+006932060001960+ 81CBOVIX VIX OOPP 20151021 001800000024-00028+00016+00070+00069-00020-00052+00108+00118- 82CBOVIX VIX OOPP 20151021 001800000074-00084+00140+00173-00133-00070+00177-05040-006820080003095+ 81CBOVIX VIX OOPC 20151021 001900000025-00027+00068-00013-00013+00061+00115-00058-00047+ 82CBOVIX VIX OOPC 20151021 001900000090+00165-00107-00077+00114+00152-00051+04493+007302160001760+ 81CBOVIX VIX OOPP 20151021 001900000024-00028+00020+00075+00072-00025-00060+00118+00125- 82CBOVIX VIX OOPP 20151021 001900000083-00096+00155+00183-00145-00082+00183-05538-007188100003894+ 81CBOVIX VIX OOPC 20151021 002000000025-00026+00064-00009-00010+00056+00107-00049-00041+ 82CBOVIX VIX OOPC 20151021 002000000082+00154-00094-00068+00103+00141-00046+04052+007562680001567+ 81CBOVIX VIX OOPP 20151021 002000000023-00027+00024+00079+00075-00029-00068+00126+00132- 82CBOVIX VIX OOPP 20151021 002000000091-00108+00168+00192-00157-00093+00189-05986-007445020004699+ 81CBOVIX VIX OOPC 20151021 002100000024-00025+00060-00006-00008+00053+00100-00043-00036+ 82CBOVIX VIX OOPC 20151021 002100000076+00144-00083-00061+00094+00131-00041+03689+007862390001423+ 81CBOVIX VIX OOPP 20151021 002100000023-00027+00028+00082+00078-00033-00075+00133+00136- 82CBOVIX VIX OOPP 20151021 002100000097-00119+00179+00199-00166-00104+00193-06354-007740240005554+ 81CBOVIX VIX OOPC 20151021 002200000023-00024+00057-00004-00006+00049+00094-00037-00032+ 82CBOVIX VIX OOPC 20151021 002200000069+00134-00073-00054+00086+00122-00037+03352+008075800001280+ 81CBOVIX VIX OOPP 20151021 002200000022-00026+00032+00084+00079-00037-00082+00139+00141- 82CBOVIX VIX OOPP 20151021 002200000104-00129+00189+00205-00175-00113+00197-06696-007948070006410+ 81CBOVIX VIX OOPC 20151021 002300000023-00023+00053-00002-00005+00045+00088-00032-00028+ 82CBOVIX VIX OOPC 20151021 002300000064+00125-00065-00049+00079+00113-00034+03065+008296080001163+ 81CBOVIX VIX OOPP 20151021 002300000021-00025+00035+00086+00081-00041-00088+00143+00144- 82CBOVIX VIX OOPP 20151021 002300000110-00138+00197+00211-00182-00122+00201-06988-008162130007292+ 81CBOVIX VIX OOPC 20151021 002400000022-00022+00050-00001-00003+00042+00082-00028-00026+ 82CBOVIX VIX OOPC 20151021 002400000059+00117-00059-00045+00073+00106-00031+02823+008527500001070+ 81CBOVIX VIX OOPP 20151021 002400000020-00024+00038+00087+00082-00044-00093+00147+00147- 82CBOVIX VIX OOPP 20151021 002400000114-00145+00204+00215-00188-00129+00204-07233-008386960008197+ 81CBOVIX VIX OOPC 20151021 002500000021-00021+00048-00000+00002+00040+00077-00025-00023+ 82CBOVIX VIX OOPC 20151021 002500000055+00110-00053-00040+00067+00099-00028+02594+008704210000976+ 81CBOVIX VIX OOPP 20151021 002500000019-00023+00041+00088+00083-00047-00099+00151+00150- 82CBOVIX VIX OOPP 20151021 002500000119-00153+00210+00220-00194-00137+00206-07466-008556120009102+ 81CBOVIX VIX OOPC 20151021 002600000020-00020+00045-00001+00002+00037+00072-00022-00020+ 82CBOVIX VIX OOPC 20151021 002600000050+00103-00047-00037+00061+00092-00026+02379+008843760000887+ 81CBOVIX VIX OOPP 20151021 002600000019-00021+00044+00089+00084-00049-00104+00154+00152- 82CBOVIX VIX OOPP 20151021 002600000123-00160+00215+00223-00199-00143+00209-07685-008687100010012+ 81CBOVIX VIX OOPC 20151021 002700000019-00019+00042-00002+00001+00034+00068-00019-00018+ 82CBOVIX VIX OOPC 20151021 002700000046+00096-00042-00033+00056+00086-00023+02174+008942600000800+ 81CBOVIX VIX OOPP 20151021 002700000018-00020+00047+00090+00085-00052-00108+00157+00155- 82CBOVIX VIX OOPP 20151021 002700000127-00167+00221+00227-00205-00150+00211-07894-008776060010924+ 81CBOVIX VIX OOPC 20151021 002800000018-00018+00040-00002+00000+00032+00064-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000043+00090-00038-00030+00052+00080-00021+02003+009068600000731+ 81CBOVIX VIX OOPP 20151021 002800000017-00019+00049+00091+00085-00055-00113+00159+00156- 82CBOVIX VIX OOPP 20151021 002800000131-00173+00225+00230-00209-00156+00213-08068-008892010011854+ 81CBOVIX VIX OOPC 20151021 002900000018-00017+00038-00003+00000-00030+00060-00014-00015+ 82CBOVIX VIX OOPC 20151021 002900000040+00085-00034-00027+00048+00075-00020+01857+009209030000675+ 81CBOVIX VIX OOPP 20151021 002900000016-00018+00052+00091+00086-00057-00116+00161+00158- 82CBOVIX VIX OOPP 20151021 002900000134-00179+00229+00233-00213-00161+00215-08217-009022210012797+ 81CBOVIX VIX OOPC 20151021 003000000017-00017+00035-00003+00001-00028+00056-00013-00013+ 82CBOVIX VIX OOPC 20151021 003000000037+00080-00031-00025+00044+00071-00018+01716+009316710000620+ 81CBOVIX VIX OOPP 20151021 003000000015-00017+00054+00091+00086-00059-00120+00163+00160- 82CBOVIX VIX OOPP 20151021 003000000137-00184+00232+00235-00217-00166+00217-08361-009118310013739+ 81CBOVIX VIX OOPC 20151021 003250000015-00014+00031-00004+00001-00023+00049-00009-00010+ 82CBOVIX VIX OOPC 20151021 003250000031+00069-00024-00020+00036+00060-00015+01415+009550440000502+ 81CBOVIX VIX OOPP 20151021 003250000013-00015+00059+00092+00087-00063-00128+00166+00163- 82CBOVIX VIX OOPP 20151021 003250000143-00195+00239+00240-00225-00176+00220-08669-009319070016119+ 81CBOVIX VIX OOPC 20151021 003500000013-00013+00027-00004+00002-00020+00042-00007-00008+ 82CBOVIX VIX OOPC 20151021 003500000026+00060-00019-00016+00031+00052-00012+01186+009778810000415+ 81CBOVIX VIX OOPP 20151021 003500000011-00013+00063+00092+00087-00067-00135+00169+00165- 82CBOVIX VIX OOPP 20151021 003500000148-00205+00244+00244-00231-00185+00223-08905-009510000018529+ 81CBOVIX VIX OOPC 20151021 003750000012-00011+00023-00004+00002-00017+00036-00005-00006+ 82CBOVIX VIX OOPC 20151021 003750000021+00051-00015-00013+00025+00044-00010+00965+009865640000329+ 81CBOVIX VIX OOPP 20151021 003750000009-00011+00067+00092+00087-00070-00141+00171+00167- 82CBOVIX VIX OOPP 20151021 003750000153-00214+00248+00247-00237-00193+00225-09134-009544100020939+ 81CBOVIX VIX OOPC 20151021 004000000010-00010+00020-00004+00002-00014+00032-00004-00005+ 82CBOVIX VIX OOPC 20151021 004000000018+00045-00012-00011+00021+00038-00008+00826+010069590000279+ 81CBOVIX VIX OOPP 20151021 004000000008-00010+00070+00091+00087-00073-00146+00172+00168- 82CBOVIX VIX OOPP 20151021 004000000156-00221+00251+00249-00241-00199+00227-09279-009697460023387+ 81CBOVIX VIX OOPC 20151021 004250000009-00008+00018-00003+00002-00012+00027-00003-00004+ 82CBOVIX VIX OOPC 20151021 004250000015+00039-00010-00009+00018+00033-00007+00693+010180650000230+ 81CBOVIX VIX OOPP 20151021 004250000007-00008+00073+00091+00087-00075-00151+00173+00169- 82CBOVIX VIX OOPP 20151021 004250000159-00227+00254+00252-00244-00205+00228-09419-009740070025835+ 81CBOVIX VIX OOPC 20151021 004500000008-00007+00015-00003+00002-00010+00023-00002-00003+ 82CBOVIX VIX OOPC 20151021 004500000012+00033-00007-00007+00014+00028-00005+00561+010186880000182+ 81CBOVIX VIX OOPP 20151021 004500000005-00007+00076+00091+00087-00077-00155+00174+00170- 82CBOVIX VIX OOPP 20151021 004500000162-00234+00256+00253-00248-00211+00230-09559-009644550028283+ 81CBOVIX VIX OOPC 20151021 004750000007-00006+00012-00003+00002-00008+00019-00001-00002+ 82CBOVIX VIX OOPC 20151021 004750000010+00027-00005-00005+00011+00023-00004+00438+010103080000136+ 81CBOVIX VIX OOPP 20151021 004750000004-00005+00079+00090+00087-00080-00160+00174+00171- 82CBOVIX VIX OOPP 20151021 004750000166-00241+00258+00255-00251-00216+00231-09695-009398440030735+ 81CBOVIX VIX OOPC 20151021 005000000006-00005+00011-00002+00002-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20151021 005000000008+00023-00004-00004+00009+00020-00003+00368+010177130000113+ 81CBOVIX VIX OOPP 20151021 005000000003-00004+00081+00090+00087-00081-00163+00175+00171- 82CBOVIX VIX OOPP 20151021 005000000167-00245+00259+00256-00253-00220+00232-09773-009312680033208+ 81CBOVIX VIX OOPC 20151021 005500000004-00003+00007-00002+00001-00004+00011-00000-00001+ 82CBOVIX VIX OOPC 20151021 005500000005+00016-00002-00002+00006+00013-00002+00231+010077070000067+ 81CBOVIX VIX OOPP 20151021 005500000000-00002+00085+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20151021 005500000171-00255+00261+00258-00257-00229+00233-09940-008324500038156+ 81CBOVIX VIX OOPC 20151021 006000000002-00001+00003-00001+00001-00002+00005-00000+00000+ 82CBOVIX VIX OOPC 20151021 006000000002+00007-00001-00001+00002+00006-00001+00084+009273830000021+ 81CBOVIX VIX OOPP 20151021 006000000004-00002-00082+00084+00090-00089-00168+00171+00176- 82CBOVIX VIX OOPP 20151021 006000000176-00253+00257+00263-00262-00230+00235-09966-008324500043103+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 006500000000+00000-00000-00000-00000+00000-00000+00000+006661120000000+ 81CBOVIX VIX OOPP 20151021 006500000005-00005-00081+00082+00092-00091-00167+00169+00178- 82CBOVIX VIX OOPP 20151021 006500000178-00253+00255+00265-00264-00230+00235-09981-008324500048077+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000+00000+00000+00000-00000+00000+006864100000000+ 81CBOVIX VIX OOPP 20151021 007000000005-00005-00081+00082+00092-00091-00167+00169+00178- 82CBOVIX VIX OOPP 20151021 007000000178-00254+00255+00265-00265-00231+00235-09989-008324500053070+ 81CBOVIX VIX OOPC 20151118 001000000007-00001+00091-00086-00077+00086+00176-00172-00158+ 82CBOVIX VIX OOPC 20151118 001000000171+00261-00258-00238+00255+00234-00191+09806+004741130007155+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00002-00000+00000+00029-00001-002568340000000+ 81CBOVIX VIX OOPC 20151118 001100000010-00003+00092-00082-00071+00087+00175-00168-00149+ 82CBOVIX VIX OOPC 20151118 001100000170+00260-00254-00225+00251+00232-00172+09614+004612100006200+ 81CBOVIX VIX OOPP 20151118 001100000006-00003+00002-00004+00010-00002+00000-00004+00017- 82CBOVIX VIX OOPP 20151118 001100000000-00001+00004+00027-00004-00001+00059-00245-004073640000043+ 81CBOVIX VIX OOPC 20151118 001200000013-00006+00093-00078-00065+00088+00174-00164-00139+ 82CBOVIX VIX OOPC 20151118 001200000168+00258-00250-00210+00244+00231-00151+09371+004309900005254+ 81CBOVIX VIX OOPP 20151118 001200000009-00006+00004-00008+00017-00003+00000+00009+00028- 82CBOVIX VIX OOPP 20151118 001200000002-00003+00009+00043-00011-00003+00082-00503-003968130000095+ 81CBOVIX VIX OOPC 20151118 001300000018-00012+00093-00068-00054+00089+00171-00151-00122+ 82CBOVIX VIX OOPC 20151118 001300000162+00251-00235-00186+00229+00226-00128+08801+004499070004428+ 81CBOVIX VIX OOPP 20151118 001300000015-00013+00004-00019+00029-00005+00004+00022+00047- 82CBOVIX VIX OOPP 20151118 001300000008-00010+00024+00070-00027-00008+00105-01113-004294720000267+ 81CBOVIX VIX OOPC 20151118 001400000023-00019+00093-00055-00043+00089+00166-00133-00104+ 82CBOVIX VIX OOPC 20151118 001400000152+00241-00214-00160+00209+00217-00109+08040+004810460003739+ 81CBOVIX VIX OOPP 20151118 001400000020-00021+00004-00032+00041-00004+00009+00041+00066- 82CBOVIX VIX OOPP 20151118 001400000018-00020+00046+00097-00048-00016+00125-01908-004662180000577+ 81CBOVIX VIX OOPC 20151118 001500000027-00024+00090-00042-00033+00085+00158-00114-00087+ 82CBOVIX VIX OOPC 20151118 001500000140+00228-00188-00137+00188+00206-00093+07222+005197400003201+ 81CBOVIX VIX OOPP 20151118 001500000024-00026+00001-00046+00051-00001+00018+00061+00084- 82CBOVIX VIX OOPP 20151118 001500000031-00033+00072+00121-00070-00028+00141-02754-005073420001036+ 81CBOVIX VIX OOPC 20151118 001600000029-00028+00087-00032-00025+00081+00149-00096-00074+ 82CBOVIX VIX OOPC 20151118 001600000128+00214-00164-00117+00168+00193-00081+06461+005571690002775+ 81CBOVIX VIX OOPP 20151118 001600000027-00030+00002+00057+00060-00004-00027+00079+00098- 82CBOVIX VIX OOPP 20151118 001600000043-00048+00097+00141-00090-00041+00154-03534-005458040001608+ 81CBOVIX VIX OOPC 20151118 001700000030-00029+00083-00023-00019+00076+00140-00080-00063+ 82CBOVIX VIX OOPC 20151118 001700000117+00200-00142-00102+00151+00180-00071+05793+005958120002449+ 81CBOVIX VIX OOPP 20151118 001700000028-00032+00006+00066+00066-00009-00036+00095+00109- 82CBOVIX VIX OOPP 20151118 001700000055-00062+00120+00157-00107-00054+00163-04217-005848210002281+ 81CBOVIX VIX OOPC 20151118 001800000030-00030+00079-00016-00014+00071+00131-00068-00054+ 82CBOVIX VIX OOPC 20151118 001800000107+00187-00124-00089+00136+00167-00063+05209+006251770002162+ 81CBOVIX VIX OOPP 20151118 001800000028-00032+00010+00073+00071-00014-00045+00108+00118- 82CBOVIX VIX OOPP 20151118 001800000065-00075+00138+00170-00123-00067+00172-04812-006142070002992+ 81CBOVIX VIX OOPC 20151118 001900000030-00030+00075-00011-00010+00066+00123-00057-00046+ 82CBOVIX VIX OOPC 20151118 001900000097+00175-00108-00078+00123+00156-00056+04696+006496890001914+ 81CBOVIX VIX OOPP 20151118 001900000028-00032+00014+00078+00075-00019-00053+00119+00126- 82CBOVIX VIX OOPP 20151118 001900000075-00088+00154+00181-00136-00079+00179-05335-006385180003742+ 81CBOVIX VIX OOPC 20151118 002000000030-00030+00071-00007-00007+00062+00116-00049-00040+ 82CBOVIX VIX OOPC 20151118 002000000089+00164-00095-00070+00112+00145-00050+04273+006799860001736+ 81CBOVIX VIX OOPP 20151118 002000000028-00032+00018+00082+00077-00023-00060+00127+00131- 82CBOVIX VIX OOPP 20151118 002000000083-00099+00168+00189-00147-00090+00184-05766-006684730004562+ 81CBOVIX VIX OOPC 20151118 002100000029-00029+00067-00004-00005+00058+00108-00042-00035+ 82CBOVIX VIX OOPC 20151118 002100000082+00153-00084-00062+00102+00135-00045+03884+007011040001559+ 81CBOVIX VIX OOPP 20151118 002100000027-00031+00022+00085+00080-00027-00068+00134+00137- 82CBOVIX VIX OOPP 20151118 002100000090-00110+00179+00197-00157-00100+00189-06161-006891280005383+ 81CBOVIX VIX OOPC 20151118 002200000028-00028+00063-00002-00003+00053+00101-00036-00031+ 82CBOVIX VIX OOPC 20151118 002200000075+00143-00074-00055+00092+00125-00040+03515+007139690001383+ 81CBOVIX VIX OOPP 20151118 002200000026-00030+00026+00087+00082-00032-00075+00141+00141- 82CBOVIX VIX OOPP 20151118 002200000098-00120+00190+00205-00167-00110+00195-06537-007013970006205+ 81CBOVIX VIX OOPC 20151118 002300000027-00027+00060-00000+00002+00050+00095-00031-00027+ 82CBOVIX VIX OOPC 20151118 002300000069+00134-00065-00049+00085+00117-00036+03216+007331030001256+ 81CBOVIX VIX OOPP 20151118 002300000025-00029+00030+00089+00083-00036-00081+00146+00145- 82CBOVIX VIX OOPP 20151118 002300000104-00129+00198+00210-00175-00119+00198-06841-007198830007076+ 81CBOVIX VIX OOPC 20151118 002400000026-00026+00056-00002+00000+00046+00089-00026-00024+ 82CBOVIX VIX OOPC 20151118 002400000063+00126-00058-00044+00077+00109-00033+02934+007465490001131+ 81CBOVIX VIX OOPP 20151118 002400000024-00028+00033+00091+00085-00039-00087+00150+00148- 82CBOVIX VIX OOPP 20151118 002400000109-00138+00206+00215-00183-00127+00202-07129-007325640007949+ 81CBOVIX VIX OOPC 20151118 002500000025-00025+00053-00003+00001-00043+00084-00023-00021+ 82CBOVIX VIX OOPC 20151118 002500000058+00118-00051-00039+00071+00101-00030+02690+007609130001028+ 81CBOVIX VIX OOPP 20151118 002500000023-00026+00037+00092+00086-00042-00093+00154+00151- 82CBOVIX VIX OOPP 20151118 002500000114-00146+00212+00220-00189-00134+00205-07378-007461010008843+ 81CBOVIX VIX OOPC 20151118 002600000024-00023+00050-00004+00001-00040+00079-00020-00019+ 82CBOVIX VIX OOPC 20151118 002600000054+00111-00046-00036+00065+00095-00027+02475+007748390000938+ 81CBOVIX VIX OOPP 20151118 002600000022-00025+00040+00093+00086-00045-00098+00157+00154- 82CBOVIX VIX OOPP 20151118 002600000119-00153+00218+00224-00195-00141+00207-07598-007591320009752+ 81CBOVIX VIX OOPC 20151118 002700000023-00022+00048-00004+00002-00038+00075-00017-00017+ 82CBOVIX VIX OOPC 20151118 002700000050+00104-00041-00033+00061+00089-00025+02295+007905970000868+ 81CBOVIX VIX OOPP 20151118 002700000021-00024+00042+00093+00087-00048-00102+00159+00155- 82CBOVIX VIX OOPP 20151118 002700000123-00160+00222+00227-00200-00147+00210-07782-007739740010679+ 81CBOVIX VIX OOPC 20151118 002800000022-00021+00045-00005+00003-00035+00070-00015-00015+ 82CBOVIX VIX OOPC 20151118 002800000047+00098-00037-00030+00056+00083-00023+02122+008029560000797+ 81CBOVIX VIX OOPP 20151118 002800000020-00023+00045+00094+00087-00050-00107+00162+00157- 82CBOVIX VIX OOPP 20151118 002800000126-00166+00227+00230-00204-00153+00212-07959-007853030011607+ 81CBOVIX VIX OOPC 20151118 002900000021-00020+00043-00005+00003-00033+00066-00013-00013+ 82CBOVIX VIX OOPC 20151118 002900000043+00093-00033-00027+00052+00078-00021+01954+008119070000727+ 81CBOVIX VIX OOPP 20151118 002900000019-00022+00047+00094+00088-00053-00111+00164+00159- 82CBOVIX VIX OOPP 20151118 002900000130-00172+00231+00233-00209-00158+00214-08131-007930780012535+ 81CBOVIX VIX OOPC 20151118 003000000020-00019+00040-00005+00003-00030+00062-00011-00012+ 82CBOVIX VIX OOPC 20151118 003000000040+00087-00030-00024+00047+00073-00019+01790+008175390000657+ 81CBOVIX VIX OOPP 20151118 003000000018-00020+00050+00094+00088-00056-00115+00166+00161- 82CBOVIX VIX OOPP 20151118 003000000134-00178+00234+00235-00213-00164+00216-08300-007973440013463+ 81CBOVIX VIX OOPC 20151118 003250000018-00017+00035-00006+00004-00026+00054-00008-00009+ 82CBOVIX VIX OOPC 20151118 003250000033+00075-00023-00019+00039+00062-00016+01488+008407140000538+ 81CBOVIX VIX OOPP 20151118 003250000015-00018+00055+00094+00088-00060-00124+00169+00163- 82CBOVIX VIX OOPP 20151118 003250000140-00190+00241+00240-00222-00175+00219-08612-008170380015838+ 81CBOVIX VIX OOPC 20151118 003500000016-00015+00031-00006+00004-00022+00047-00005-00007+ 82CBOVIX VIX OOPC 20151118 003500000028+00065-00018-00016+00033+00053-00013+01238+008585640000440+ 81CBOVIX VIX OOPP 20151118 003500000013-00016+00060+00094+00089-00064-00131+00171+00165- 82CBOVIX VIX OOPP 20151118 003500000146-00201+00246+00244-00229-00184+00222-08871-008306280018236+ 81CBOVIX VIX OOPC 20151118 003750000014-00012+00026-00005+00004-00018+00040-00003-00005+ 82CBOVIX VIX OOPC 20151118 003750000023+00055-00013-00012+00026+00045-00010+00997+008627650000342+ 81CBOVIX VIX OOPP 20151118 003750000011-00013+00065+00094+00088-00069-00139+00173+00167- 82CBOVIX VIX OOPP 20151118 003750000152-00212+00251+00248-00236-00193+00225-09125-008286430020633+ 81CBOVIX VIX OOPC 20151118 004000000012-00010+00022-00005+00004-00015+00034-00002-00003+ 82CBOVIX VIX OOPC 20151118 004000000018+00047-00010-00009+00021+00038-00008+00815+008696660000273+ 81CBOVIX VIX OOPP 20151118 004000000009-00011+00069+00093+00088-00072-00145+00174+00169- 82CBOVIX VIX OOPP 20151118 004000000156-00220+00254+00250-00241-00201+00227-09318-008281060023059+ 81CBOVIX VIX OOPC 20151118 004250000011-00009+00020-00004+00004-00013+00030-00001-00003+ 82CBOVIX VIX OOPC 20151118 004250000016+00041-00008-00008+00018+00033-00007+00686+008814330000227+ 81CBOVIX VIX OOPP 20151118 004250000007-00009+00072+00093+00088-00075-00150+00175+00170- 82CBOVIX VIX OOPP 20151118 004250000159-00227+00256+00252-00244-00206+00229-09457-008316240025508+ 81CBOVIX VIX OOPC 20151118 004500000009-00008+00017-00004+00003-00011+00025-00000-00002+ 82CBOVIX VIX OOPC 20151118 004500000013+00035-00006-00006+00014+00028-00005+00560+008844740000180+ 81CBOVIX VIX OOPP 20151118 004500000005-00008+00076+00092+00087-00077-00155+00176+00170- 82CBOVIX VIX OOPP 20151118 004500000162-00234+00258+00254-00248-00212+00230-09596-008223660027957+ 81CBOVIX VIX OOPC 20151118 004750000009-00007+00015-00004+00003-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20151118 004750000011+00031-00005-00005+00012+00024-00005+00481+008962950000154+ 81CBOVIX VIX OOPP 20151118 004750000004-00007+00078+00091+00087-00079-00159+00176+00171- 82CBOVIX VIX OOPP 20151118 004750000164-00239+00259+00255-00250-00216+00231-09685-008216190030425+ 81CBOVIX VIX OOPC 20151118 005000000007-00006+00013-00003+00003-00008+00019-00000+00001+ 82CBOVIX VIX OOPC 20151118 005000000009+00027-00004-00004+00010+00021-00004+00405+009022580000127+ 81CBOVIX VIX OOPP 20151118 005000000003-00005+00080+00091+00087-00080-00163+00176+00171- 82CBOVIX VIX OOPP 20151118 005000000166-00244+00261+00256-00253-00220+00232-09775-008088170032893+ 81CBOVIX VIX OOPC 20151118 005500000005-00004+00009-00002+00002-00005+00014-00000+00000+ 82CBOVIX VIX OOPC 20151118 005500000006+00019-00002-00002+00007+00015-00002+00265+008985750000079+ 81CBOVIX VIX OOPP 20151118 005500000001+00003+00086+00089+00085-00084-00172+00176+00171- 82CBOVIX VIX OOPP 20151118 005500000170-00257+00262+00258-00257-00230+00233-09957-006966810037836+ 81CBOVIX VIX OOPC 20151118 006000000003-00002+00005-00001+00001-00003+00008-00000+00000- 82CBOVIX VIX OOPC 20151118 006000000003+00011-00001-00001+00003+00009-00001+00133+008598970000036+ 81CBOVIX VIX OOPP 20151118 006000000003-00002-00083+00085+00089-00088-00169+00171+00176- 82CBOVIX VIX OOPP 20151118 006000000175-00255+00258+00262-00262-00231+00235-09977-006966810042782+ 81CBOVIX VIX OOPC 20151118 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151118 006500000000+00001-00000+00000+00000+00001-00000+00002+006244970000001+ 81CBOVIX VIX OOPP 20151118 006500000006-00006-00080+00081+00093-00092-00166+00168+00179- 82CBOVIX VIX OOPP 20151118 006500000179-00252+00254+00266-00266-00231+00236-09988-006966810047737+ 81CBOVIX VIX OOPC 20151118 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000000+00000-00000+00000-00000+00000-00000+00000+005993270000000+ 81CBOVIX VIX OOPP 20151118 007000000006-00006-00080+00081+00093-00093-00166+00167+00180- 82CBOVIX VIX OOPP 20151118 007000000179-00253+00254+00266-00266-00231+00236-09993-006966810052727+ 81CBOVIX VIX OOPC 20151216 001000000009-00001+00093-00085-00073+00086+00177-00171-00154+ 82CBOVIX VIX OOPC 20151216 001000000171+00262-00257-00232+00254+00233-00191+09728+004755170007326+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00027-00001-002360940000000+ 81CBOVIX VIX OOPC 20151216 001100000011-00002+00093-00084-00071+00087+00177-00170-00150+ 82CBOVIX VIX OOPC 20151216 001100000171+00262-00257-00226+00252+00233-00175+09678+004047820006329+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00005-00000+00000+00048-00001-001968020000000+ 81CBOVIX VIX OOPC 20151216 001200000015-00006+00095-00078-00062+00089+00176-00163-00136+ 82CBOVIX VIX OOPC 20151216 001200000169+00259-00249-00207+00245+00230-00154+09338+004096010005419+ 81CBOVIX VIX OOPP 20151216 001200000010-00006+00004-00007+00018-00004+00000-00008+00028- 82CBOVIX VIX OOPP 20151216 001200000000-00002+00008+00043-00008-00003+00079-00459-003582550000086+ 81CBOVIX VIX OOPC 20151216 001300000021-00012+00096-00068-00052+00090+00174-00151-00120+ 82CBOVIX VIX OOPC 20151216 001300000164+00254-00235-00184+00232+00226-00132+08819+004187370004582+ 81CBOVIX VIX OOPP 20151216 001300000016-00014+00006-00018+00030-00006+00002+00021+00047- 82CBOVIX VIX OOPP 20151216 001300000005-00008+00023+00069-00022-00007+00102-01039-003873760000247+ 81CBOVIX VIX OOPC 20151216 001400000026-00020+00096-00054-00040+00090+00169-00132-00102+ 82CBOVIX VIX OOPC 20151216 001400000155+00244-00212-00158+00213+00217-00113+08055+004561390003921+ 81CBOVIX VIX OOPP 20151216 001400000023-00022+00006-00034+00043-00007+00007+00042+00068- 82CBOVIX VIX OOPP 20151216 001400000015-00018+00047+00097-00043-00016+00121-01864-004337810000583+ 81CBOVIX VIX OOPC 20151216 001500000030-00026+00094-00041-00030+00088+00162-00113-00086+ 82CBOVIX VIX OOPC 20151216 001500000144+00232-00188-00136+00193+00206-00097+07285+004881380003372+ 81CBOVIX VIX OOPP 20151216 001500000027-00029+00004-00048+00053-00004+00014+00062+00084- 82CBOVIX VIX OOPP 20151216 001500000026-00030+00073+00121-00064-00028+00137-02675-004693560001031+ 81CBOVIX VIX OOPC 20151216 001600000032-00030+00091-00030-00022+00084+00153-00095-00072+ 82CBOVIX VIX OOPC 20151216 001600000132+00219-00164-00117+00174+00194-00085+06557+005204660002936+ 81CBOVIX VIX OOPP 20151216 001600000029-00033+00001-00059+00062-00001+00023+00081+00098- 82CBOVIX VIX OOPP 20151216 001600000038-00043+00098+00140-00083-00040+00150-03434-005032740001592+ 81CBOVIX VIX OOPC 20151216 001700000034-00032+00088-00021-00016+00080+00145-00080-00061+ 82CBOVIX VIX OOPC 20151216 001700000122+00206-00142-00102+00158+00181-00075+05909+005544400002600+ 81CBOVIX VIX OOPP 20151216 001700000031-00035+00002+00068+00068-00004-00031+00097+00110- 82CBOVIX VIX OOPP 20151216 001700000049-00057+00120+00156-00101-00053+00160-04105-005378610002253+ 81CBOVIX VIX OOPC 20151216 001800000034-00033+00084-00015-00011+00075+00137-00067-00052+ 82CBOVIX VIX OOPC 20151216 001800000112+00194-00124-00089+00143+00169-00067+05343+005828770002314+ 81CBOVIX VIX OOPP 20151216 001800000031-00036+00006+00075+00073-00009-00040+00110+00119- 82CBOVIX VIX OOPP 20151216 001800000059-00070+00139+00169-00116-00066+00168-04689-005663790002964+ 81CBOVIX VIX OOPC 20151216 001900000034-00033+00080-00009-00007+00070+00129-00057-00045+ 82CBOVIX VIX OOPC 20151216 001900000103+00182-00108-00078+00130+00157-00059+04837+006038330002053+ 81CBOVIX VIX OOPP 20151216 001900000031-00036+00010+00081+00077-00014-00048+00120+00126- 82CBOVIX VIX OOPP 20151216 001900000069-00082+00156+00180-00129-00077+00176-05210-005870880003700+ 81CBOVIX VIX OOPC 20151216 002000000034-00033+00076-00006-00005+00066+00122-00048-00039+ 82CBOVIX VIX OOPC 20151216 002000000095+00171-00095-00070+00119+00147-00054+04421+006317700001870+ 81CBOVIX VIX OOPP 20151216 002000000031-00036+00014+00085+00079-00018-00055+00129+00132- 82CBOVIX VIX OOPP 20151216 002000000077-00093+00169+00189-00140-00088+00181-05639-006145600004514+ 81CBOVIX VIX OOPC 20151216 002100000033-00032+00073-00002-00002+00062+00115-00041-00034+ 82CBOVIX VIX OOPC 20151216 002100000088+00161-00084-00063+00109+00137-00049+04046+006537060001699+ 81CBOVIX VIX OOPP 20151216 002100000030-00035+00018+00088+00082-00022-00062+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000084-00103+00180+00196-00150-00098+00186-06024-006358670005339+ 81CBOVIX VIX OOPC 20151216 002200000032-00031+00069-00000+00000+00058+00109-00035-00030+ 82CBOVIX VIX OOPC 20151216 002200000081+00152-00074-00056+00100+00128-00044+03694+006683940001527+ 81CBOVIX VIX OOPP 20151216 002200000029-00034+00022+00090+00084-00027-00069+00142+00142- 82CBOVIX VIX OOPP 20151216 002200000091-00113+00191+00203-00160-00108+00191-06387-006497550006165+ 81CBOVIX VIX OOPC 20151216 002300000032-00030+00066-00002+00001-00055+00103-00030-00026+ 82CBOVIX VIX OOPC 20151216 002300000075+00143-00066-00050+00092+00120-00040+03399+006861160001395+ 81CBOVIX VIX OOPP 20151216 002300000028-00033+00025+00092+00085-00030-00075+00148+00145- 82CBOVIX VIX OOPP 20151216 002300000097-00122+00199+00209-00168-00116+00195-06691-006665850007030+ 81CBOVIX VIX OOPC 20151216 002400000031-00029+00062-00003+00002-00051+00097-00026-00023+ 82CBOVIX VIX OOPC 20151216 002400000069+00135-00058-00045+00085+00112-00036+03117+006984860001263+ 81CBOVIX VIX OOPP 20151216 002400000027-00031+00029+00094+00086-00034-00081+00152+00149- 82CBOVIX VIX OOPP 20151216 002400000103-00131+00207+00214-00176-00124+00199-06982-006779020007894+ 81CBOVIX VIX OOPC 20151216 002500000029-00028+00059-00005+00003-00047+00091-00022-00020+ 82CBOVIX VIX OOPC 20151216 002500000064+00126-00051-00040+00077+00104-00033+02844+007058410001131+ 81CBOVIX VIX OOPP 20151216 002500000026-00030+00032+00095+00087-00038-00087+00156+00152- 82CBOVIX VIX OOPP 20151216 002500000109-00140+00214+00219-00184-00132+00203-07265-006840000008759+ 81CBOVIX VIX OOPC 20151216 002600000028-00026+00056-00006+00004-00044+00086-00018-00017+ 82CBOVIX VIX OOPC 20151216 002600000059+00119-00046-00036+00071+00098-00030+02613+007159750001027+ 81CBOVIX VIX OOPP 20151216 002600000025-00029+00036+00096+00088-00041-00093+00159+00154- 82CBOVIX VIX OOPP 20151216 002600000114-00147+00220+00223-00190-00139+00206-07504-006928020009652+ 81CBOVIX VIX OOPC 20151216 002700000027-00025+00053-00006+00005-00042+00081-00016-00016+ 82CBOVIX VIX OOPC 20151216 002700000055+00113-00041-00033+00066+00092-00028+02433+007311090000954+ 81CBOVIX VIX OOPP 20151216 002700000024-00027+00038+00096+00089-00044-00098+00162+00156- 82CBOVIX VIX OOPP 20151216 002700000118-00154+00224+00226-00195-00145+00208-07690-007066410010577+ 81CBOVIX VIX OOPC 20151216 002800000026-00024+00050-00007+00005-00039+00077-00014-00014+ 82CBOVIX VIX OOPC 20151216 002800000052+00107-00037-00030+00062+00086-00025+02261+007431270000882+ 81CBOVIX VIX OOPP 20151216 002800000023-00026+00041+00097+00089-00047-00102+00164+00158- 82CBOVIX VIX OOPP 20151216 002800000122-00160+00229+00229-00200-00151+00210-07869-007172100011502+ 81CBOVIX VIX OOPC 20151216 002900000025-00023+00048-00007+00005-00037+00073-00012-00012+ 82CBOVIX VIX OOPC 20151216 002900000048+00101-00033-00027+00057+00081-00023+02094+007521460000810+ 81CBOVIX VIX OOPP 20151216 002900000021-00025+00044+00097+00089-00049-00106+00166+00159- 82CBOVIX VIX OOPP 20151216 002900000126-00166+00232+00232-00204-00157+00212-08043-007245840012426+ 81CBOVIX VIX OOPC 20151216 003000000024-00022+00045-00007+00006-00034+00069-00010-00011+ 82CBOVIX VIX OOPC 20151216 003000000045+00095-00030-00025+00053+00076-00021+01941+007602430000744+ 81CBOVIX VIX OOPP 20151216 003000000020-00024+00046+00097+00089-00052-00111+00168+00161- 82CBOVIX VIX OOPP 20151216 003000000129-00172+00236+00235-00209-00162+00214-08204-007308870013357+ 81CBOVIX VIX OOPC 20151216 003250000022-00019+00040-00007+00006-00029+00060-00007-00008+ 82CBOVIX VIX OOPC 20151216 003250000037+00082-00023-00020+00043+00065-00017+01599+007754260000598+ 81CBOVIX VIX OOPP 20151216 003250000017-00021+00053+00097+00090-00058-00121+00171+00164- 82CBOVIX VIX OOPP 20151216 003250000137-00186+00243+00240-00219-00174+00218-08563-007407200015703+ 81CBOVIX VIX OOPC 20151216 003500000020-00017+00035-00007+00006-00025+00053-00004-00006+ 82CBOVIX VIX OOPC 20151216 003500000032+00073-00018-00016+00037+00056-00015+01357+007954430000501+ 81CBOVIX VIX OOPP 20151216 003500000015-00018+00058+00097+00090-00062-00128+00173+00166- 82CBOVIX VIX OOPP 20151216 003500000143-00197+00248+00244-00226-00183+00221-08821-007549060018100+ 81CBOVIX VIX OOPC 20151216 003750000018-00015+00031-00007+00006-00022+00047-00003-00004+ 82CBOVIX VIX OOPC 20151216 003750000027+00064-00014-00013+00031+00049-00012+01148+008100220000418+ 81CBOVIX VIX OOPP 20151216 003750000013-00016+00062+00096+00089-00066-00135+00175+00167- 82CBOVIX VIX OOPP 20151216 003750000148-00207+00252+00247-00232-00191+00224-09046-007621980020508+ 81CBOVIX VIX OOPC 20151216 004000000016-00013+00028-00006+00006-00019+00041-00001-00003+ 82CBOVIX VIX OOPC 20151216 004000000023+00056-00011-00010+00026+00042-00010+00969+008208210000346+ 81CBOVIX VIX OOPP 20151216 004000000010-00014+00066+00095+00089-00069-00142+00176+00169- 82CBOVIX VIX OOPP 20151216 004000000153-00216+00255+00249-00237-00199+00226-09242-007637950022929+ 81CBOVIX VIX OOPC 20151216 004250000014-00011+00024-00006+00005-00016+00036-00001-00002+ 82CBOVIX VIX OOPC 20151216 004250000019+00049-00008-00008+00022+00037-00008+00819+008295420000288+ 81CBOVIX VIX OOPP 20151216 004250000008-00011+00070+00095+00088-00072-00148+00177+00169- 82CBOVIX VIX OOPP 20151216 004250000157-00224+00258+00252-00242-00205+00228-09411-007608860025363+ 81CBOVIX VIX OOPC 20151216 004500000012-00010+00021-00005+00005-00013+00031-00000+00001+ 82CBOVIX VIX OOPC 20151216 004500000016+00043-00006-00007+00018+00032-00007+00683+008333760000234+ 81CBOVIX VIX OOPP 20151216 004500000006-00009+00074+00094+00088-00075-00154+00177+00170- 82CBOVIX VIX OOPP 20151216 004500000161-00232+00260+00253-00246-00211+00229-09569-007482310027802+ 81CBOVIX VIX OOPC 20151216 004750000011-00009+00019-00005+00005-00012+00028-00000+00001+ 82CBOVIX VIX OOPC 20151216 004750000014+00038-00005-00006+00016+00028-00006+00583+008407400000197+ 81CBOVIX VIX OOPP 20151216 004750000004-00008+00078+00093+00087-00078-00159+00177+00170- 82CBOVIX VIX OOPP 20151216 004750000163-00239+00261+00255-00249-00217+00231-09690-007354940030257+ 81CBOVIX VIX OOPC 20151216 005000000010-00007+00016-00004+00004-00010+00024-00001+00001+ 82CBOVIX VIX OOPC 20151216 005000000011+00033-00004-00004+00013+00024-00005+00484+008415660000160+ 81CBOVIX VIX OOPP 20151216 005000000002-00006+00082+00092+00086-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20151216 005000000166-00246+00262+00256-00253-00223+00232-09818-007010800032712+ 81CBOVIX VIX OOPC 20151216 005500000008-00006+00013-00004+00004-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20151216 005500000009+00026-00002-00003+00010+00019-00004+00372+008596930000121+ 81CBOVIX VIX OOPP 20151216 005500000003+00003+00089+00090+00084-00084-00175+00176+00170- 82CBOVIX VIX OOPP 20151216 005500000170-00262+00263+00257-00257-00234+00233-09995-005119210037659+ 81CBOVIX VIX OOPC 20151216 006000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20151216 006000000006+00020-00001-00002+00007+00014-00002+00263+008602090000082+ 81CBOVIX VIX OOPP 20151216 006000000002-00001-00085+00085+00088-00088-00171+00172+00175- 82CBOVIX VIX OOPP 20151216 006000000175-00258+00259+00261-00261-00233+00234-09998-005119210042605+ 81CBOVIX VIX OOPC 20151216 006500000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151216 006500000005+00016-00001-00001+00005+00011-00002+00191+008631660000058+ 81CBOVIX VIX OOPP 20151216 006500000005-00005-00082+00082+00091-00091-00169+00169+00178- 82CBOVIX VIX OOPP 20151216 006500000178-00255+00255+00265-00265-00232+00235-09999-005119210047566+ 81CBOVIX VIX OOPC 20151216 007000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20151216 007000000003+00011-00000-00001+00003+00007-00001+00119+008457460000034+ 81CBOVIX VIX OOPP 20151216 007000000008-00008-00079+00079+00094-00094-00166+00166+00181- 82CBOVIX VIX OOPP 20151216 007000000181-00252+00252+00268-00268-00232+00236-09999-005119210052526+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000250300003000000000008219 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000680300003000000000104110 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000180822 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000257534 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000350300003000000000430137 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000679452 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000470300003000000000928767 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001427397 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001926027 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000000600300003000000002424658 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000340010101A020201B C RVB 1003020000415010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000030000300003000000000021918 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000033000300003000000000098630 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000033000300003000000000175342 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000033000300003000000000271233 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020001400010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000010000300003000000000021918 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000010000300003000000000117808 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000010000300003000000000194521 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000010000300003000000000271233 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000053010101A020401B C VXB 1013020000053010101A020501B C VXB 1014020000053010101A020601B C VXB 1015020000052010101A020701B C VXB 1016020000052010101A020801B C VXB 1017020000052010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000021918 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000098630 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000175342 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000271233 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000347945 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000424658 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000520548 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000597260 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000673973 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000008222790Y 82CFXVA IIK FUT 201507 000000000017+00025-00025-00025+00025+00023-00023+10000+000000008222790+ 81CFXVA IIK FUT 201508 000000000000+00000+00023-00023-00023+00023+00045-00045-00045+00000008545221Y 82CFXVA IIK FUT 201508 000000000045+00068-00068-00068+00068+00061-00061+10000+000000008545221+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008543670Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008543670+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000009575370Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000009575370+ 81CFXVA IIK FUT 201512 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000005189421Y 82CFXVA IIK FUT 201512 000000000023+00035-00035-00035+00035+00032-00032+10000+000000005189421+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008741009Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008741009+ 81CFXVA IIK FUT 201606 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000008739248Y 82CFXVA IIK FUT 201606 000000000031+00047-00047-00047+00047+00042-00042+10000+000000008739248+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007885081Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007885081+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009507014Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009507014+ 81CFXVA IIK FUT 201712 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008710375Y 82CFXVA IIK FUT 201712 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008710375+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164500+ 81CFXVU RVB FUT 201508 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201508 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189750+ 81CFXVU RVB FUT 201509 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201509 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200500+ 81CFXVU RVB FUT 201510 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVU RVB FUT 201510 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000208000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201507 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000061750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201508 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000062250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201509 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000062750+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00333-00333-00333+00333+00667-00667-00667+ 82CFXVXTY TYVIX FUT 201510 000000000667+01000-01000-01000+01000+00900-00900+10000+000000000063000+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000140750+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000155750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000162750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000168250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000179250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184000+