0 CFX 20150708SFC 201507081734U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000743200 T BRLBUSD$0000310877 T CADCUSD$0000784867 T CHFSUSD$0001057194 T CNYCUSD$0000161053 T COPEUSD$0000000372 T CZKKUSD$0000040762 T DKKFUSD$0000148321 T EURUUSD$0001106800 T GBPLUSD$0001536100 T HKDHUSD$0000128995 T HUFHUSD$0000003480 T JPYYUSD$0000008298 T KRWWUSD$0000000879 T MXNPUSD$0000063315 T MYRMUSD$0000262605 T NOKNUSD$0000121365 T NZDZUSD$0000673100 T PLNPUSD$0000261123 T RUBRUSD$0000017387 T SEKKUSD$0000118060 T SGDJUSD$0000741015 T THBOUSD$0000029479 T TRYTUSD$0000373203 T TWDQUSD$0000032185 T ZARZUSD$0000079856 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0111488900000000003400300003000000160038356 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0084917900000000003000300003000000210115068 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0075529200000000003000300003000000250191781 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0099678600075000005650300003000000160038356 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0054482200075000003650300003000000210115068 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0050918100075000003650300003000000250191781 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0143164100075000005650300003000000160038356 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0101813100075000003650300003000000210115068 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0085085000075000003650300003000000250191781 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0071942200075000002600300003000000310287671 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0064209200075000002600300003000000360364384 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0058913600075000002600300003000000410441096 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000007-00007-00120-00120-00105+00105+00233-00233-00216+ 82CBORVX RVX OOPC 20150722 001500000216+00346-00346-00322+00322+00308-00194+09939+007591410006487+ 81CBORVX RVX OOPP 20150722 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001500000001-00000+00000+00003-00003-00000+00110-00005-005729170000000+ 81CBORVX RVX OOPC 20150722 001600000009-00009-00120-00120-00101+00101+00233-00233-00207+ 82CBORVX RVX OOPC 20150722 001600000207+00346-00346-00306+00306+00308-00164+09811+007591410005489+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBORVX RVX OOPP 20150722 001600000003-00000+00000+00010-00010-00000+00139-00017-005306820000001+ 81CBORVX RVX OOPC 20150722 001700000008-00008-00117-00117-00098+00098+00229-00229-00196+ 82CBORVX RVX OOPC 20150722 001700000196+00342-00342-00282+00282+00306-00136+09525+007591410004539+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00003+00003+00007-00007-00004+00004+00021- 82CBORVX RVX OOPP 20150722 001700000021-00005+00005+00046-00046-00002+00168-00395-007187330000051+ 81CBORVX RVX OOPC 20150722 001800000000-00000-00105-00105-00098+00098+00214-00214-00185+ 82CBORVX RVX OOPC 20150722 001800000185+00326-00326-00256+00256+00301-00111+09006+007591410003710+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00010+00010+00018-00018-00016+00016+00046- 82CBORVX RVX OOPP 20150722 001800000046-00019+00019+00088-00088-00007+00193-01186-008360980000221+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00095-00095-00085+00085+00196-00196-00156+ 82CBORVX RVX OOPC 20150722 001900000156+00303-00303-00213+00213+00292-00090+07947+008721120003012+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00020+00020+00030-00030-00033+00033+00072- 82CBORVX RVX OOPP 20150722 001900000072-00041+00041+00128-00128-00016+00214-02152-009213680000522+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00083-00083-00072+00072+00175-00175-00131+ 82CBORVX RVX OOPC 20150722 002000000131+00274-00274-00176+00176+00279-00074+06874+009684280002464+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00031+00031+00042-00042-00053+00053+00095- 82CBORVX RVX OOPP 20150722 002000000095-00068+00068+00163-00163-00029+00230-03166-010079450000973+ 81CBORVX RVX OOPC 20150722 002100000000-00000-00072-00072-00061+00061+00154-00154-00110+ 82CBORVX RVX OOPC 20150722 002100000110+00244-00244-00147+00147+00263-00061+05904+010560010002041+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00041+00041+00052-00052-00073+00073+00116- 82CBORVX RVX OOPP 20150722 002100000116-00097+00097+00191-00191-00045+00243-04097-010916430001549+ 81CBORVX RVX OOPC 20150722 002200000000-00000-00063-00063-00052+00052+00135-00135-00093+ 82CBORVX RVX OOPC 20150722 002200000093+00217-00217-00124+00124+00245-00051+05076+011388110001717+ 81CBORVX RVX OOPP 20150722 002200000000+00000+00051+00051+00061-00061-00092+00092+00132- 82CBORVX RVX OOPP 20150722 002200000132-00124+00124+00214-00214-00062+00253-04899-011731000002224+ 81CBORVX RVX OOPC 20150722 002300000000-00000-00054-00054-00044+00044+00118-00118-00079+ 82CBORVX RVX OOPC 20150722 002300000079+00191-00191-00104+00104+00227-00043+04361+011955030001430+ 81CBORVX RVX OOPP 20150722 002300000000+00000+00059+00059+00068-00068-00108+00108+00146- 82CBORVX RVX OOPP 20150722 002300000146-00149+00149+00233-00233-00080+00261-05594-012297480002937+ 81CBORVX RVX OOPC 20150722 002400000000-00000-00047-00047-00038+00038+00103-00103-00067+ 82CBORVX RVX OOPC 20150722 002400000067+00168-00168-00088+00088+00209-00036+03744+012437330001194+ 81CBORVX RVX OOPP 20150722 002400000000+00000+00066+00066+00075-00075-00123+00123+00158- 82CBORVX RVX OOPP 20150722 002400000158-00171+00171+00249-00249-00097+00269-06196-012787900003700+ 81CBORVX RVX OOPC 20150722 002500000000-00000-00041-00041-00032+00032+00090-00090-00056+ 82CBORVX RVX OOPC 20150722 002500000056+00148-00148-00074+00074+00192-00030+03210+012835140000995+ 81CBORVX RVX OOPP 20150722 002500000000+00000+00072+00072+00080-00080-00136+00136+00168- 82CBORVX RVX OOPP 20150722 002500000168-00191+00191+00263-00263-00114+00274-06718-013200470004500+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00035-00035-00028+00028+00079-00079-00048+ 82CBORVX RVX OOPC 20150722 002600000048+00130-00130-00063+00063+00176-00025+02773+013292950000845+ 81CBORVX RVX OOPP 20150722 002600000000+00000+00077+00077+00085-00085-00147+00147+00176- 82CBORVX RVX OOPP 20150722 002600000176-00208+00208+00274-00274-00130+00279-07145-013677130005350+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00031-00031-00024+00024+00068-00068-00041+ 82CBORVX RVX OOPC 20150722 002700000041+00114-00114-00053+00053+00160-00021+02381+013610800000709+ 81CBORVX RVX OOPP 20150722 002700000000+00000+00082+00082+00089-00089-00156+00156+00183- 82CBORVX RVX OOPP 20150722 002700000183-00224+00224+00284-00284-00145+00283-07528-014019680006212+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00026-00026-00020+00020+00060-00060-00035+ 82CBORVX RVX OOPC 20150722 002800000035+00100-00100-00045+00045+00146-00018+02048+013911610000597+ 81CBORVX RVX OOPP 20150722 002800000000+00000+00086+00086+00092-00092-00165+00165+00189- 82CBORVX RVX OOPP 20150722 002800000189-00237+00237+00292-00292-00159+00286-07855-014349510007100+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00023-00023-00017+00017+00052-00052-00030+ 82CBORVX RVX OOPC 20150722 002900000030+00087-00087-00038+00038+00132-00015+01750+014128160000497+ 81CBORVX RVX OOPP 20150722 002900000000+00000+00090+00090+00095-00095-00173+00173+00195- 82CBORVX RVX OOPP 20150722 002900000195-00250+00250+00299-00299-00173+00289-08146-014601550007999+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00019-00019-00014+00014+00044-00044-00025+ 82CBORVX RVX OOPC 20150722 003000000025+00075-00075-00032+00032+00119-00012+01479+014255720000408+ 81CBORVX RVX OOPP 20150722 003000000000+00000+00093+00093+00098-00098-00180+00180+00200- 82CBORVX RVX OOPP 20150722 003000000200-00261+00261+00305-00305-00185+00292-08409-014773230008909+ 81CBORVX RVX OOPC 20150722 003250000000-00000-00014-00014-00010+00010+00032-00032-00018+ 82CBORVX RVX OOPC 20150722 003250000018+00056-00056-00022+00022+00093-00009+01064+015059600000288+ 81CBORVX RVX OOPP 20150722 003250000000+00000+00098+00098+00102-00102-00192+00192+00207- 82CBORVX RVX OOPP 20150722 003250000207-00280+00280+00314-00314-00209+00296-08818-015678290011288+ 81CBORVX RVX OOPC 20150722 003500000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20150722 003500000011+00037-00037-00014+00014+00070-00005+00674+015071060000169+ 81CBORVX RVX OOPP 20150722 003500000000+00000+00103+00103+00105-00105-00202+00202+00213- 82CBORVX RVX OOPP 20150722 003500000213-00298+00298+00323-00323-00232+00299-09197-015883850013666+ 81CBORVX RVX OOPC 20150722 003750000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20150722 003750000004+00017-00017-00004+00004+00043-00001+00251+013536480000050+ 81CBORVX RVX OOPP 20150722 003750000000+00000+00108+00108+00109-00109-00213+00213+00220- 82CBORVX RVX OOPP 20150722 003750000220-00316+00316+00332-00332-00255+00303-09586-015023310016045+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150722 004000000003+00013-00013-00003+00003+00033-00001+00197+014354040000040+ 81CBORVX RVX OOPP 20150722 004000000000+00000+00109+00109+00110-00110-00215+00215+00221- 82CBORVX RVX OOPP 20150722 004000000221-00320+00320+00333-00333-00264+00303-09650-016037090018533+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150722 004250000002+00010-00010-00003+00003+00026-00001+00148+014938480000030+ 81CBORVX RVX OOPP 20150722 004250000000+00000+00109+00109+00110-00110-00217+00217+00222- 82CBORVX RVX OOPP 20150722 004250000222-00323+00323+00334-00334-00271+00304-09705-016876910021021+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 004500000002+00007-00007-00002+00002+00020-00001+00107+015337160000022+ 81CBORVX RVX OOPP 20150722 004500000000+00000+00110+00110+00111-00111-00219+00219+00223- 82CBORVX RVX OOPP 20150722 004500000223-00326+00326+00335-00335-00276+00304-09752-017596720023511+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004750000001+00005-00005-00001+00001+00014-00000+00067+015382930000013+ 81CBORVX RVX OOPP 20150722 004750000000+00000+00111+00111+00111-00111-00220+00220+00223- 82CBORVX RVX OOPP 20150722 004750000223-00328+00328+00336-00336-00281+00304-09795-018158580026000+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00002-00002-00000+00000+00008-00000+00025+014620570000004+ 81CBORVX RVX OOPP 20150722 005000000000+00000+00111+00111+00112-00112-00221+00221+00224- 82CBORVX RVX OOPP 20150722 005000000224-00331+00331+00337-00337-00286+00305-09836-018551810028489+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00097-00097-00095+00095+00195-00195-00187+ 82CBORVX RVX OOPC 20150819 001500000187+00294-00294-00276+00276+00268-00194+09606+006773040006960+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20150819 001500000011-00005+00005+00021-00021-00002+00075-00341-006499050000071+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00095-00095-00092+00092+00192-00192-00181+ 82CBORVX RVX OOPC 20150819 001600000181+00290-00290-00265+00265+00266-00172+09387+006429240006012+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00005+00005+00007-00007-00007+00007+00018- 82CBORVX RVX OOPP 20150819 001600000018-00009+00009+00033-00033-00004+00097-00561-006225450000120+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00091-00091-00087+00087+00185-00185-00169+ 82CBORVX RVX OOPC 20150819 001700000169+00281-00281-00245+00245+00262-00149+08930+006577110005151+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00009+00009+00012-00012-00015+00015+00030- 82CBORVX RVX OOPP 20150819 001700000030-00018+00018+00054-00054-00008+00121-01029-006435690000258+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00085-00085-00080+00080+00174-00174-00154+ 82CBORVX RVX OOPC 20150819 001800000154+00266-00266-00220+00220+00255-00129+08272+006973280004412+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00015+00015+00020-00020-00026+00026+00045- 82CBORVX RVX OOPP 20150819 001800000045-00033+00033+00079-00079-00015+00142-01698-006864940000518+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00078-00078-00072+00072+00161-00161-00138+ 82CBORVX RVX OOPC 20150819 001900000138+00248-00248-00196+00196+00244-00111+07534+007440540003799+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00022+00022+00027-00027-00039+00039+00062- 82CBORVX RVX OOPP 20150819 001900000062-00052+00052+00104-00104-00025+00160-02448-007347200000902+ 81CBORVX RVX OOPC 20150819 002000000000-00000-00071-00071-00064+00064+00147-00147-00123+ 82CBORVX RVX OOPC 20150819 002000000123+00228-00228-00173+00173+00232-00096+06799+007970340003310+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00029+00029+00035-00035-00053+00053+00077- 82CBORVX RVX OOPP 20150819 002000000077-00072+00072+00126-00126-00038+00174-03192-007882980001412+ 81CBORVX RVX OOPC 20150819 002100000000-00000-00065-00065-00058+00058+00134-00134-00109+ 82CBORVX RVX OOPC 20150819 002100000109+00209-00209-00153+00153+00219-00084+06127+008336430002872+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00036+00036+00042-00042-00066+00066+00090- 82CBORVX RVX OOPP 20150819 002100000090-00091+00091+00146-00146-00051+00187-03871-008250080001973+ 81CBORVX RVX OOPC 20150819 002200000000-00000-00058-00058-00052+00052+00122-00122-00097+ 82CBORVX RVX OOPC 20150819 002200000097+00191-00191-00136+00136+00205-00074+05516+008734410002521+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00042+00042+00048-00048-00078+00078+00102- 82CBORVX RVX OOPP 20150819 002200000102-00109+00109+00164-00164-00065+00197-04490-008646200002620+ 81CBORVX RVX OOPC 20150819 002300000000-00000-00053-00053-00046+00046+00111-00111-00087+ 82CBORVX RVX OOPC 20150819 002300000087+00175-00175-00122+00122+00192-00065+04974+009125690002233+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00048+00048+00053-00053-00090+00090+00113- 82CBORVX RVX OOPP 20150819 002300000113-00126+00126+00178-00178-00078+00205-05038-009033600003330+ 81CBORVX RVX OOPC 20150819 002400000000-00000-00048-00048-00042+00042+00101-00101-00078+ 82CBORVX RVX OOPC 20150819 002400000078+00160-00160-00109+00109+00179-00058+04500+009507210001995+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00053+00053+00058-00058-00100+00100+00122- 82CBORVX RVX OOPP 20150819 002400000122-00141+00141+00191-00191-00091+00212-05517-009409730004091+ 81CBORVX RVX OOPC 20150819 002500000000-00000-00043-00043-00038+00038+00092-00092-00070+ 82CBORVX RVX OOPC 20150819 002500000070+00146-00146-00098+00098+00167-00051+04061+009755230001762+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00057+00057+00062-00062-00109+00109+00130- 82CBORVX RVX OOPP 20150819 002500000130-00155+00155+00203-00203-00103+00219-05961-009650970004856+ 81CBORVX RVX OOPC 20150819 002600000000-00000-00040-00040-00034+00034+00084-00084-00064+ 82CBORVX RVX OOPC 20150819 002600000064+00133-00133-00088+00088+00156-00046+03692+010073980001586+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00061+00061+00066-00066-00117+00117+00137- 82CBORVX RVX OOPP 20150819 002600000137-00168+00168+00212-00212-00115+00224-06336-009961870005679+ 81CBORVX RVX OOPC 20150819 002700000000-00000-00036-00036-00031+00031+00077-00077-00057+ 82CBORVX RVX OOPC 20150819 002700000057+00122-00122-00079+00079+00145-00041+03343+010287760001411+ 81CBORVX RVX OOPP 20150819 002700000000+00000+00065+00065+00069-00069-00125+00125+00143- 82CBORVX RVX OOPP 20150819 002700000143-00179+00179+00221-00221-00126+00230-06690-010166430006502+ 81CBORVX RVX OOPC 20150819 002800000000-00000-00033-00033-00028+00028+00070-00070-00051+ 82CBORVX RVX OOPC 20150819 002800000051+00111-00111-00071+00071+00135-00036+03014+010430300001245+ 81CBORVX RVX OOPP 20150819 002800000000+00000+00068+00068+00072-00072-00132+00132+00149- 82CBORVX RVX OOPP 20150819 002800000149-00190+00190+00230-00230-00136+00234-07023-010298150007334+ 81CBORVX RVX OOPC 20150819 002900000000-00000-00030-00030-00025+00025+00063-00063-00046+ 82CBORVX RVX OOPC 20150819 002900000046+00101-00101-00063+00063+00125-00032+02727+010591690001107+ 81CBORVX RVX OOPP 20150819 002900000000+00000+00071+00071+00075-00075-00138+00138+00154- 82CBORVX RVX OOPP 20150819 002900000154-00200+00200+00237-00237-00146+00238-07316-010447420008195+ 81CBORVX RVX OOPC 20150819 003000000000-00000-00027-00027-00023+00023+00058-00058-00042+ 82CBORVX RVX OOPC 20150819 003000000042+00093-00093-00057+00057+00116-00029+02480+010776070000994+ 81CBORVX RVX OOPP 20150819 003000000000+00000+00074+00074+00077-00077-00144+00144+00159- 82CBORVX RVX OOPP 20150819 003000000159-00209+00209+00244-00244-00155+00242-07568-010618550009080+ 81CBORVX RVX OOPC 20150819 003250000000-00000-00021-00021-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20150819 003250000033+00074-00074-00044+00044+00097-00022+01953+011136290000756+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00080+00080+00082-00082-00156+00156+00168- 82CBORVX RVX OOPP 20150819 003250000168-00228+00228+00257-00257-00175+00249-08107-010938100011339+ 81CBORVX RVX OOPC 20150819 003500000000-00000-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20150819 003500000026+00060-00060-00035+00035+00081-00017+01546+011439980000581+ 81CBORVX RVX OOPP 20150819 003500000000+00000+00084+00084+00086-00086-00165+00165+00175- 82CBORVX RVX OOPP 20150819 003500000175-00243+00243+00267-00267-00191+00254-08526-011189070013660+ 81CBORVX RVX OOPC 20150819 003750000000-00000-00013-00013-00011+00011+00028-00028-00019+ 82CBORVX RVX OOPC 20150819 003750000019+00047-00047-00026+00026+00066-00012+01174+011488530000419+ 81CBORVX RVX OOPP 20150819 003750000000+00000+00088+00088+00090-00090-00174+00174+00182- 82CBORVX RVX OOPP 20150819 003750000182-00257+00257+00276-00276-00207+00259-08914-011158060015993+ 81CBORVX RVX OOPC 20150819 004000000000-00000-00010-00010-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20150819 004000000015+00037-00037-00020+00020+00054-00009+00923+011668220000320+ 81CBORVX RVX OOPP 20150819 004000000000+00000+00091+00091+00092-00092-00180+00180+00186- 82CBORVX RVX OOPP 20150819 004000000186-00267+00267+00282-00282-00219+00262-09179-011239650018390+ 81CBORVX RVX OOPC 20150819 004250000000-00000-00008-00008-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20150819 004250000012+00030-00030-00016+00016+00045-00007+00747+011909770000254+ 81CBORVX RVX OOPP 20150819 004250000000+00000+00093+00093+00094-00094-00185+00185+00190- 82CBORVX RVX OOPP 20150819 004250000190-00274+00274+00286-00286-00229+00264-09369-011362360020820+ 81CBORVX RVX OOPC 20150819 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150819 004500000009+00024-00024-00012+00012+00037-00006+00576+011957530000189+ 81CBORVX RVX OOPP 20150819 004500000000+00000+00095+00095+00096-00096-00189+00189+00193- 82CBORVX RVX OOPP 20150819 004500000193-00281+00281+00291-00291-00238+00266-09558-011218330023251+ 81CBORVX RVX OOPC 20150819 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150819 004750000007+00018-00018-00009+00009+00030-00004+00436+011946120000137+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00097+00097+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150819 004750000195-00288+00288+00294-00294-00247+00268-09720-010899750025696+ 81CBORVX RVX OOPC 20150819 005000000000-00000-00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150819 005000000005+00013-00013-00006+00006+00023-00003+00298+011704780000088+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00099+00099+00099-00099-00197+00197+00198- 82CBORVX RVX OOPP 20150819 005000000198-00295+00295+00298-00298-00258+00269-09893-009857930028142+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00101-00101-00098+00098+00201-00201-00198+ 82CBORVX RVX OOPC 20150916 001200000198+00301-00301-00296+00296+00270-00251+09967+005510130010476+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00010-00001-003952700000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00101-00101-00098+00098+00201-00201-00197+ 82CBORVX RVX OOPC 20150916 001300000197+00300-00300-00295+00295+00270-00242+09958+004950740009477+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00018-00001-003469690000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00101-00101-00098+00098+00200-00200-00197+ 82CBORVX RVX OOPC 20150916 001400000197+00300-00300-00294+00294+00270-00230+09945+004412080008479+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00001-00001-00000+00031-00002-003127060000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00100-00100-00097+00097+00200-00200-00195+ 82CBORVX RVX OOPC 20150916 001500000195+00300-00300-00290+00290+00270-00211+09893+004178710007487+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00000+00000+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20150916 001500000003-00001+00001+00006-00006-00000+00056-00056-003768470000007+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00096-00096-00092+00092+00193-00193-00182+ 82CBORVX RVX OOPC 20150916 001600000182+00291-00291-00268+00268+00266-00185+09436+005284200006609+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00004+00004+00007-00007-00007+00007+00016- 82CBORVX RVX OOPP 20150916 001600000016-00009+00009+00030-00030-00004+00085-00537-005194030000128+ 81CBORVX RVX OOPC 20150916 001700000001-00001-00093-00093-00088+00088+00187-00187-00172+ 82CBORVX RVX OOPC 20150916 001700000172+00283-00283-00251+00251+00263-00163+09044+005366950005735+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20150916 001700000026-00017+00017+00047-00047-00007+00107-00932-005300970000252+ 81CBORVX RVX OOPC 20150916 001800000001-00001-00087-00087-00081+00081+00177-00177-00158+ 82CBORVX RVX OOPC 20150916 001800000158+00269-00269-00228+00228+00255-00143+08431+005767240005000+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00014+00014+00018-00018-00024+00024+00041- 82CBORVX RVX OOPP 20150916 001800000041-00032+00032+00070-00070-00015+00127-01552-005716400000515+ 81CBORVX RVX OOPC 20150916 001900000001-00001-00080-00080-00074+00074+00164-00164-00143+ 82CBORVX RVX OOPC 20150916 001900000143+00251-00251-00206+00206+00245-00126+07735+006273450004408+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00020+00020+00025-00025-00037+00037+00056- 82CBORVX RVX OOPP 20150916 001900000056-00049+00049+00093-00093-00025+00144-02254-006229410000922+ 81CBORVX RVX OOPC 20150916 002000000001-00001-00074-00074-00067+00067+00152-00152-00129+ 82CBORVX RVX OOPC 20150916 002000000129+00233-00233-00185+00185+00233-00111+07074+006702940003905+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00027+00027+00032-00032-00049+00049+00069- 82CBORVX RVX OOPP 20150916 002000000069-00067+00067+00114-00114-00037+00159-02920-006661300001417+ 81CBORVX RVX OOPC 20150916 002100000001-00001-00068-00068-00061+00061+00140-00140-00117+ 82CBORVX RVX OOPC 20150916 002100000117+00216-00216-00167+00167+00221-00099+06464+007048190003466+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00033+00033+00038-00038-00061+00061+00082- 82CBORVX RVX OOPP 20150916 002100000082-00085+00085+00132-00132-00049+00171-03533-007006830001976+ 81CBORVX RVX OOPC 20150916 002200000001-00001-00062-00062-00056+00056+00129-00129-00106+ 82CBORVX RVX OOPC 20150916 002200000106+00200-00200-00151+00151+00209-00089+05908+007420220003112+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00039+00039+00043-00043-00072+00072+00093- 82CBORVX RVX OOPP 20150916 002200000093-00101+00101+00148-00148-00062+00181-04093-007377900002621+ 81CBORVX RVX OOPC 20150916 002300000001-00001-00057-00057-00051+00051+00119-00119-00097+ 82CBORVX RVX OOPC 20150916 002300000097+00185-00185-00137+00137+00196-00080+05407+007728820002799+ 81CBORVX RVX OOPP 20150916 002300000000+00000+00044+00044+00048-00048-00082+00082+00102- 82CBORVX RVX OOPP 20150916 002300000102-00116+00116+00162-00162-00074+00190-04597-007684710003306+ 81CBORVX RVX OOPC 20150916 002400000001-00001-00053-00053-00046+00046+00109-00109-00088+ 82CBORVX RVX OOPC 20150916 002400000088+00171-00171-00124+00124+00185-00071+04945+007936740002499+ 81CBORVX RVX OOPP 20150916 002400000001+00001+00049+00049+00053-00053-00092+00092+00111- 82CBORVX RVX OOPP 20150916 002400000111-00130+00130+00175-00175-00085+00199-05063-007890180004005+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00048-00048-00042+00042+00101-00101-00080+ 82CBORVX RVX OOPC 20150916 002500000080+00158-00158-00113+00113+00174-00064+04535+008182550002258+ 81CBORVX RVX OOPP 20150916 002500000001+00001+00053+00053+00057-00057-00100+00100+00119- 82CBORVX RVX OOPP 20150916 002500000119-00143+00143+00186-00186-00097+00206-05475-008132980004762+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00045-00045-00039+00039+00093-00093-00074+ 82CBORVX RVX OOPC 20150916 002600000074+00146-00146-00103+00103+00163-00059+04174+008433720002057+ 81CBORVX RVX OOPP 20150916 002600000001+00001+00057+00057+00060-00060-00108+00108+00126- 82CBORVX RVX OOPP 20150916 002600000126-00155+00155+00196-00196-00107+00212-05840-008380660005560+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00041-00041-00036+00036+00086-00086-00067+ 82CBORVX RVX OOPC 20150916 002700000067+00135-00135-00095+00095+00153-00053+03838+008626960001865+ 81CBORVX RVX OOPP 20150916 002700000001+00001+00060+00060+00063-00063-00115+00115+00132- 82CBORVX RVX OOPP 20150916 002700000132-00166+00166+00205-00205-00117+00217-06178-008569920006366+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00038-00038-00033+00033+00080-00080-00062+ 82CBORVX RVX OOPC 20150916 002800000062+00126-00126-00087+00087+00144-00049+03550+008854030001713+ 81CBORVX RVX OOPP 20150916 002800000001+00001+00063+00063+00066-00066-00122+00122+00137- 82CBORVX RVX OOPP 20150916 002800000137-00176+00176+00213-00213-00126+00221-06469-008792630007213+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00035-00035-00030+00030+00074-00074-00057+ 82CBORVX RVX OOPC 20150916 002900000057+00117-00117-00080+00080+00136-00045+03277+009024820001563+ 81CBORVX RVX OOPP 20150916 002900000001+00001+00066+00066+00069-00069-00127+00127+00142- 82CBORVX RVX OOPP 20150916 002900000142-00185+00185+00220-00220-00135+00226-06744-008958540008062+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00033-00033-00028+00028+00069-00069-00053+ 82CBORVX RVX OOPC 20150916 003000000053+00109-00109-00074+00074+00128-00041+03040+009215120001441+ 81CBORVX RVX OOPP 20150916 003000000001+00001+00069+00069+00071-00071-00133+00133+00147- 82CBORVX RVX OOPP 20150916 003000000147-00193+00193+00226-00226-00143+00229-06984-009143610008937+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00027-00027-00024+00024+00058-00058-00044+ 82CBORVX RVX OOPC 20150916 003250000044+00092-00092-00061+00061+00110-00034+02546+009654330001190+ 81CBORVX RVX OOPP 20150916 003250000001+00001+00074+00074+00076-00076-00144+00144+00156- 82CBORVX RVX OOPP 20150916 003250000156-00210+00210+00238-00238-00161+00236-07484-009567950011183+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00023-00023-00020+00020+00049-00049-00037+ 82CBORVX RVX OOPC 20150916 003500000037+00078-00078-00051+00051+00096-00028+02148+010013860000990+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00078+00078+00080-00080-00153+00153+00163- 82CBORVX RVX OOPP 20150916 003500000163-00224+00224+00249-00249-00176+00242-07888-009909610013479+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00019-00019-00016+00016+00041-00041-00030+ 82CBORVX RVX OOPC 20150916 003750000030+00066-00066-00042+00042+00082-00023+01773+010170670000791+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00082+00082+00083-00083-00161+00161+00170- 82CBORVX RVX OOPP 20150916 003750000170-00237+00237+00258-00258-00189+00248-08271-010042850015776+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00015-00015-00013+00013+00033-00033-00024+ 82CBORVX RVX OOPC 20150916 004000000024+00053-00053-00033+00033+00069-00017+01419+010164590000603+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00086+00086+00086-00086-00169+00169+00176- 82CBORVX RVX OOPP 20150916 004000000176-00249+00249+00267-00267-00203+00253-08633-010003980018085+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00013-00013-00011+00011+00028-00028-00020+ 82CBORVX RVX OOPC 20150916 004250000020+00045-00045-00028+00028+00060-00014+01198+010364430000501+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00089+00089+00089-00089-00174+00174+00180- 82CBORVX RVX OOPP 20150916 004250000180-00258+00258+00273-00273-00212+00256-08862-010169330020479+ 81CBORVX RVX OOPC 20150916 004500000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20150916 004500000016+00038-00038-00023+00023+00051-00012+00988+010444960000401+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00091+00091+00091-00091-00179+00179+00184- 82CBORVX RVX OOPP 20150916 004500000184-00265+00265+00278-00278-00221+00259-09081-010203310022875+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20150916 004750000013+00030-00030-00017+00017+00043-00009+00779+010372500000302+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00093+00093+00093-00093-00184+00184+00188- 82CBORVX RVX OOPP 20150916 004750000188-00273+00273+00283-00283-00231+00262-09301-010060600025272+ 81CBORVX RVX OOPC 20150916 005000000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150916 005000000009+00023-00023-00012+00012+00033-00006+00563+010095750000203+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150916 005000000192-00282+00282+00289-00289-00241+00265-09533-009656620027669+ 81CBOBVZ VIX OOPC 20150722 001000000007+00000-00004+00002-00011+00003+00001+00002-00017+ 82CBOBVZ VIX OOPC 20150722 001000000008+00000-00003-00026+00016+00001-00029+00007+009967850000965+ 81CBOBVZ VIX OOPP 20150722 001000000007-00005-00004-00003-00011-00009-00003-00002-00017- 82CBOBVZ VIX OOPP 20150722 001000000015-00002-00001-00026-00024-00000+00030-00007-009967850000003+ 81CBOBVZ VIX OOPC 20150722 001100000011+00002+00007+00000-00016+00007+00004+00002-00024+ 82CBOBVZ VIX OOPC 20150722 001100000014+00002+00002-00034+00025+00001-00029+00025+009967850000965+ 81CBOBVZ VIX OOPP 20150722 001100000010-00008-00006-00005-00015-00013-00004-00003-00023- 82CBOBVZ VIX OOPP 20150722 001100000021-00002-00002-00033-00032-00000+00030-00025-009967850000009+ 81CBOBVZ VIX OOPC 20150722 001200000015+00005+00010+00002+00022+00011+00006+00000-00030+ 82CBOBVZ VIX OOPC 20150722 001200000021+00004+00002-00041+00034+00001-00029+00068+009967850000960+ 81CBOBVZ VIX OOPP 20150722 001200000013-00011-00008-00007-00020-00018-00005-00004-00029- 82CBOBVZ VIX OOPP 20150722 001200000027-00003-00002-00040-00039-00001+00029-00068-009967850000022+ 81CBOBVZ VIX OOPC 20150722 001300000019+00009+00013+00004+00027+00017+00009+00001+00036+ 82CBOBVZ VIX OOPC 20150722 001300000028+00006+00001-00047+00042+00001-00028+00146+009967850000950+ 81CBOBVZ VIX OOPP 20150722 001300000015-00013-00009-00007-00023-00021-00005-00003-00033- 82CBOBVZ VIX OOPP 20150722 001300000031-00002-00001-00045-00044-00001+00028-00146-009967850000055+ 81CBOBVZ VIX OOPC 20150722 001400000016+00005+00009+00001-00024+00015+00004+00006-00034+ 82CBOBVZ VIX OOPC 20150722 001400000027+00000-00008-00045+00043+00004-00026+00262+009967850000860+ 81CBOBVZ VIX OOPP 20150722 001400000010-00008-00003-00001-00019-00017-00002+00004+00029- 82CBOBVZ VIX OOPP 20150722 001400000028-00006+00007+00042-00041-00004+00025-00262-009967850000160+ 81CBOBVZ VIX OOPC 20150722 001500000006+00004-00002-00012-00014+00007+00007-00017-00024+ 82CBOBVZ VIX OOPC 20150722 001500000020+00012-00021-00035+00035+00008-00021+00416+009967850000705+ 81CBOBVZ VIX OOPP 20150722 001500000003-00001-00005+00007+00012-00011-00011+00013+00023- 82CBOBVZ VIX OOPP 20150722 001500000022-00015+00017+00036-00035-00008+00021-00416-009967850000290+ 81CBOBVZ VIX OOPC 20150722 001600000003-00011-00011-00020-00006+00000+00017-00027-00016+ 82CBOBVZ VIX OOPC 20150722 001600000014+00022-00032-00026+00028+00012-00017+00605+009967850000565+ 81CBOBVZ VIX OOPP 20150722 001600000006+00008+00014+00016+00004-00003-00021+00023+00015- 82CBOBVZ VIX OOPP 20150722 001600000015-00026+00028+00027-00027-00012+00017-00605-009967850000435+ 81CBOBVZ VIX OOPC 20150722 001700000012-00018-00019-00029-00003-00006-00026-00036-00007+ 82CBOBVZ VIX OOPC 20150722 001700000007+00032-00042-00017+00020+00016-00013+00811+009967850000425+ 81CBOBVZ VIX OOPP 20150722 001700000014+00015+00023+00025+00004+00005+00030+00032+00007- 82CBOBVZ VIX OOPP 20150722 001700000007-00036+00038+00018-00019-00016+00013-00811-009967850000575+ 81CBOBVZ VIX OOPC 20150722 001800000012-00017-00020-00028-00003-00005-00027-00037-00006+ 82CBOBVZ VIX OOPC 20150722 001800000008+00033-00044-00015+00019+00017-00011+00993+009967850000370+ 81CBOBVZ VIX OOPP 20150722 001800000017+00019+00026+00028+00007+00008+00034+00036+00003- 82CBOBVZ VIX OOPP 20150722 001800000003-00040+00043+00013-00014-00018+00010-00993-009967850000665+ 81CBOBVZ VIX OOPC 20150722 001900000016-00020-00024-00031-00007-00008-00032-00040-00001+ 82CBOBVZ VIX OOPC 20150722 001900000004+00038-00048-00010+00014+00019-00008+01094+009967850000280+ 81CBOBVZ VIX OOPP 20150722 001900000018+00019+00027+00029+00008+00008+00035+00038+00001- 82CBOBVZ VIX OOPP 20150722 001900000002-00041+00045+00010-00012-00020+00008-01094-009967850000725+ 81CBOBVZ VIX OOPC 20150722 002000000016-00017-00024-00028-00007-00006-00031-00038-00001+ 82CBOBVZ VIX OOPC 20150722 002000000005+00038-00047-00009+00013+00020-00007+01085+009967850000240+ 81CBOBVZ VIX OOPP 20150722 002000000016+00017+00024+00028+00007+00006+00032+00037+00001- 82CBOBVZ VIX OOPP 20150722 002000000004-00039+00045+00009-00012-00020+00007-01085-009967850000760+ 81CBOBVZ VIX OOPC 20150722 002100000015-00015-00023-00025-00006-00005-00031-00034-00002+ 82CBOBVZ VIX OOPC 20150722 002100000004+00038-00043-00009+00012+00020-00006+00980+009967850000210+ 81CBOBVZ VIX OOPP 20150722 002100000015+00015+00023+00025+00006+00005+00031+00035+00002- 82CBOBVZ VIX OOPP 20150722 002100000005-00038+00043+00009-00012-00020+00006-00980-009967850000790+ 81CBOBVZ VIX OOPC 20150722 002200000016-00015-00024-00025-00007-00006-00032-00034-00000- 82CBOBVZ VIX OOPC 20150722 002200000002+00039-00042-00006+00008+00021-00005+00824+009967850000160+ 81CBOBVZ VIX OOPP 20150722 002200000014+00013+00022+00023+00006+00003+00029+00032+00002- 82CBOBVZ VIX OOPP 20150722 002200000005-00037+00041+00008-00011-00021+00005-00824-009967850000820+ 81CBOBVZ VIX OOPC 20150722 002300000012-00011-00020-00020-00004-00003-00028-00029-00003+ 82CBOBVZ VIX OOPC 20150722 002300000004+00035-00037-00008+00010+00020-00005+00660+009967850000160+ 81CBOBVZ VIX OOPP 20150722 002300000013+00011+00021+00021+00006+00003+00028+00030+00001- 82CBOBVZ VIX OOPP 20150722 002300000004-00035+00039+00006-00009-00021+00004-00660-009967850000850+ 81CBOBVZ VIX OOPC 20150722 002400000009-00008-00016-00016-00002-00000-00024-00025-00004+ 82CBOBVZ VIX OOPC 20150722 002400000006+00032-00033-00009+00010+00020-00005+00513+009967850000155+ 81CBOBVZ VIX OOPP 20150722 002400000012+00010+00019+00018+00005+00002+00026+00027+00001- 82CBOBVZ VIX OOPP 20150722 002400000004-00033+00036+00006-00009-00020+00004-00513-009967850000870+ 81CBOBVZ VIX OOPC 20150722 002500000010-00009-00017-00017-00004-00002-00025-00025-00002+ 82CBOBVZ VIX OOPC 20150722 002500000003+00032-00033-00006+00007+00020-00003+00393+009967850000110+ 81CBOBVZ VIX OOPP 20150722 002500000011+00008+00018+00016+00005+00001+00025+00025+00001- 82CBOBVZ VIX OOPP 20150722 002500000004-00032+00033+00005-00008-00020+00003-00393-009967850000890+ 81CBOBVZ VIX OOPC 20150722 002600000010-00008-00016-00015-00004-00002-00023-00023-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00030-00031-00005+00006+00020-00003+00298+009967850000090+ 81CBOBVZ VIX OOPP 20150722 002600000010+00007+00017+00015+00004+00001+00023+00023+00000- 82CBOBVZ VIX OOPP 20150722 002600000003-00030+00031+00004-00006-00020+00003-00298-009967850000910+ 81CBOBVZ VIX OOPC 20150722 002700000010-00009-00016-00015-00004-00003-00023-00022-00000- 82CBOBVZ VIX OOPC 20150722 002700000001+00029-00030-00003+00004+00020-00002+00223+009967850000063+ 81CBOBVZ VIX OOPP 20150722 002700000011+00008+00016+00014+00005+00002+00023+00022+00001+ 82CBOBVZ VIX OOPP 20150722 002700000002-00029+00030+00002-00004-00020+00002-00223-009967850000937+ 81CBOBVZ VIX OOPC 20150722 002800000009-00008-00015-00014-00005-00003-00021-00021-00001- 82CBOBVZ VIX OOPC 20150722 002800000000+00028-00028-00002+00002+00019-00001+00166+009967850000047+ 81CBOBVZ VIX OOPP 20150722 002800000010+00007+00016+00013+00005+00002+00022+00020+00002+ 82CBOBVZ VIX OOPP 20150722 002800000001-00028+00027+00001-00003-00019+00001-00166-009967850000953+ 81CBOBVZ VIX OOPC 20150722 002900000009-00008-00014-00013-00004-00003-00020-00019-00001- 82CBOBVZ VIX OOPC 20150722 002900000000-00026-00026-00001+00002+00019-00001+00122+009967850000034+ 81CBOBVZ VIX OOPP 20150722 002900000010+00006+00015+00012+00005+00002+00020+00018+00002+ 82CBOBVZ VIX OOPP 20150722 002900000000-00026+00025+00001-00002-00019+00001-00122-009967850000966+ 81CBOBVZ VIX OOPC 20150722 003000000008-00007-00013-00012-00004-00003-00018-00017-00001- 82CBOBVZ VIX OOPC 20150722 003000000001-00024-00023-00001+00001+00018-00001+00088+009967850000025+ 81CBOBVZ VIX OOPP 20150722 003000000009+00006+00014+00011+00005+00002+00019+00016+00002+ 82CBOBVZ VIX OOPP 20150722 003000000000-00024+00023+00000-00001-00018+00001-00088-009967850000975+ 81CBOBVZ VIX OOPC 20150819 001000000024+00000+00021+00001-00027+00002+00019+00002-00031+ 82CBOBVZ VIX OOPC 20150819 001000000004+00017+00002-00034+00007+00000-00020+00005+005448210000965+ 81CBOBVZ VIX OOPP 20150819 001000000015-00011-00012-00008-00018-00014-00010-00006-00021- 82CBOBVZ VIX OOPP 20150819 001000000017-00008-00005-00026-00022-00000-00020-00005-005448210000026+ 81CBOBVZ VIX OOPC 20150819 001100000028+00002+00025+00000+00032+00005+00023+00001-00035+ 82CBOBVZ VIX OOPC 20150819 001100000008+00020+00002-00039+00013+00000+00022+00019+005448210000960+ 81CBOBVZ VIX OOPP 20150819 001100000017-00013-00014-00010-00021-00017-00011-00008-00025- 82CBOBVZ VIX OOPP 20150819 001100000021-00009-00006-00029-00026-00000+00021-00019-005448210000047+ 81CBOBVZ VIX OOPC 20150819 001200000032+00005+00029+00002+00035+00008+00026+00000+00039+ 82CBOBVZ VIX OOPC 20150819 001200000013+00023+00001-00043+00019+00000+00023+00054+005448210000950+ 81CBOBVZ VIX OOPP 20150819 001200000019-00015-00016-00011-00023-00019-00013-00008-00027- 82CBOBVZ VIX OOPP 20150819 001200000023-00010-00006-00032-00029-00000+00022-00054-005448210000079+ 81CBOBVZ VIX OOPC 20150819 001300000028+00001+00025+00002-00032+00006+00022+00005-00035+ 82CBOBVZ VIX OOPC 20150819 001300000012+00019+00007-00039+00019+00001-00022+00122+005448210000870+ 81CBOBVZ VIX OOPP 20150819 001300000016-00012-00012-00008-00020-00016-00009-00004-00025- 82CBOBVZ VIX OOPP 20150819 001300000021-00006-00001-00030-00027-00002+00021-00122-005448210000160+ 81CBOBVZ VIX OOPC 20150819 001400000019+00007-00015+00011-00022+00001-00012+00015-00026+ 82CBOBVZ VIX OOPC 20150819 001400000006+00009+00017-00030+00014+00005-00018+00231+005448210000735+ 81CBOBVZ VIX OOPP 20150819 001400000010-00006-00006-00002-00014-00011-00002-00002+00019- 82CBOBVZ VIX OOPP 20150819 001400000016-00001+00005+00024-00022-00005+00018-00231-005448210000270+ 81CBOBVZ VIX OOPC 20150819 001500000006+00017-00003+00022-00010+00010-00000-00026-00014+ 82CBOBVZ VIX OOPC 20150819 001500000002-00003-00030-00018+00006+00009-00014+00390+005448210000575+ 81CBOBVZ VIX OOPP 20150819 001500000001+00005+00005+00009+00004-00001-00009+00013+00009- 82CBOBVZ VIX OOPP 20150819 001500000006-00012+00017+00014-00012-00009+00014-00390-005448210000425+ 81CBOBVZ VIX OOPC 20150819 001600000001-00021-00004-00027-00003+00014-00007-00032-00006+ 82CBOBVZ VIX OOPC 20150819 001600000006-00010-00037-00010+00003+00011-00012+00598+005448210000465+ 81CBOBVZ VIX OOPP 20150819 001600000007+00011+00011+00015+00003+00005+00015+00020+00002- 82CBOBVZ VIX OOPP 20150819 001600000000-00019+00024+00007-00006-00011+00012-00598-005448210000535+ 81CBOBVZ VIX OOPC 20150819 001700000006-00023-00010-00030-00003-00016-00013-00036-00001+ 82CBOBVZ VIX OOPC 20150819 001700000007-00016-00041-00005+00001+00013-00009+00831+005448210000375+ 81CBOBVZ VIX OOPP 20150819 001700000013+00016+00017+00021+00008+00011+00021+00025+00003+ 82CBOBVZ VIX OOPP 20150819 001700000005+00025+00029+00002-00001-00013+00009-00831-005448210000635+ 81CBOBVZ VIX OOPC 20150819 001800000011-00024-00014-00031-00007-00016-00017-00037-00004- 82CBOBVZ VIX OOPC 20150819 001800000008-00020-00043-00000-00000-00014-00008+01036+005448210000300+ 81CBOBVZ VIX OOPP 20150819 001800000015+00018+00020+00023+00011+00013+00024+00028+00006+ 82CBOBVZ VIX OOPP 20150819 001800000008+00027+00033+00002+00002+00014+00007-01036-005448210000705+ 81CBOBVZ VIX OOPC 20150819 001900000013-00022-00016-00030-00010-00015-00019-00036-00006- 82CBOBVZ VIX OOPC 20150819 001900000007-00022-00042-00003-00000+00015-00006+01150+005448210000250+ 81CBOBVZ VIX OOPP 20150819 001900000015+00018+00019+00024+00011+00013+00023+00029+00007+ 82CBOBVZ VIX OOPP 20150819 001900000007+00027+00033+00002+00002+00015+00006-01150-005448210000745+ 81CBOBVZ VIX OOPC 20150819 002000000013-00019-00016-00026-00010-00012-00019-00033-00007- 82CBOBVZ VIX OOPC 20150819 002000000005-00022-00040-00003-00002+00015-00006+01141+005448210000220+ 81CBOBVZ VIX OOPP 20150819 002000000012+00016+00016+00022+00009+00010+00019+00028+00005+ 82CBOBVZ VIX OOPP 20150819 002000000004+00023+00033+00001+00001-00014+00006-01141-005448210000760+ 81CBOBVZ VIX OOPC 20150819 002100000015-00017-00018-00022-00011-00011-00022-00028-00007- 82CBOBVZ VIX OOPC 20150819 002100000006-00025-00033-00004-00000-00015-00005+01027+005448210000190+ 81CBOBVZ VIX OOPP 20150819 002100000015+00017+00018+00022+00011+00011+00021+00028+00007+ 82CBOBVZ VIX OOPP 20150819 002100000005+00025+00033+00004+00000+00015+00005-01027-005448210000810+ 81CBOBVZ VIX OOPC 20150819 002200000015-00016-00019-00021-00012-00011-00022-00026-00008- 82CBOBVZ VIX OOPC 20150819 002200000006-00026-00030-00004-00001-00015-00004+00856+005448210000160+ 81CBOBVZ VIX OOPP 20150819 002200000014+00014+00017+00020+00011+00009+00021+00025+00007+ 82CBOBVZ VIX OOPP 20150819 002200000004+00024+00031+00004+00001-00014+00004-00856-005448210000830+ 81CBOBVZ VIX OOPC 20150819 002300000013-00012-00016-00017-00009-00008-00020-00022-00006- 82CBOBVZ VIX OOPC 20150819 002300000003-00023-00026-00002-00001+00014-00004+00674+005448210000160+ 81CBOBVZ VIX OOPP 20150819 002300000014+00013+00017+00018+00010+00008+00020+00023+00007+ 82CBOBVZ VIX OOPP 20150819 002300000003+00023+00028+00004+00001-00014+00004-00674-005448210000850+ 81CBOBVZ VIX OOPC 20150819 002400000010-00009-00014-00014-00007-00005-00017-00018-00003- 82CBOBVZ VIX OOPC 20150819 002400000001-00021-00022-00000-00002+00013-00004+00511+005448210000160+ 81CBOBVZ VIX OOPP 20150819 002400000012+00010+00016+00015+00009+00006+00019+00020+00006+ 82CBOBVZ VIX OOPP 20150819 002400000001+00022+00025+00003+00003-00013+00004-00511-005448210000860+ 81CBOBVZ VIX OOPC 20150819 002500000012-00011-00015-00015-00009-00007-00019-00019-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00022-00023-00002-00000+00013-00003+00379+005448210000120+ 81CBOBVZ VIX OOPP 20150819 002500000012+00009+00015+00014+00009+00005+00018+00019+00006+ 82CBOBVZ VIX OOPP 20150819 002500000001+00021+00023+00003+00002-00013+00003-00379-005448210000880+ 81CBOBVZ VIX OOPC 20150819 002600000011-00009-00014-00013-00008-00006-00017-00017-00005- 82CBOBVZ VIX OOPC 20150819 002600000002-00021-00021-00002-00001+00012-00003+00277+005448210000110+ 81CBOBVZ VIX OOPP 20150819 002600000011+00008+00014+00012+00009+00004+00017+00016+00006+ 82CBOBVZ VIX OOPP 20150819 002600000000+00020+00021+00003+00003-00012+00003-00277-005448210000890+ 81CBOBVZ VIX OOPC 20150819 002700000010-00008-00013-00012-00007-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150819 002700000002-00019-00019-00001-00001+00012-00003+00201+005448210000100+ 81CBOBVZ VIX OOPP 20150819 002700000011+00006+00014+00010+00008+00003+00016+00014+00005+ 82CBOBVZ VIX OOPP 20150819 002700000001-00019+00019+00003+00003-00012+00003-00201-005448210000900+ 81CBOBVZ VIX OOPC 20150819 002800000009-00007-00012-00011-00006-00004-00015-00014-00004- 82CBOBVZ VIX OOPC 20150819 002800000002-00018-00018-00001-00001+00011-00003+00145+005448210000090+ 81CBOBVZ VIX OOPP 20150819 002800000010+00005+00013+00009+00008+00002+00015+00012+00005+ 82CBOBVZ VIX OOPP 20150819 002800000001-00018+00017+00003+00003-00011+00002-00145-005448210000910+ 81CBOBVZ VIX OOPC 20150819 002900000008-00007-00011-00010-00006-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150819 002900000001-00017-00016-00001-00001+00011-00002+00104+005448210000080+ 81CBOBVZ VIX OOPP 20150819 002900000010+00004+00012+00007+00007+00001+00015+00011+00005+ 82CBOBVZ VIX OOPP 20150819 002900000001-00017+00015+00003+00003-00011+00002-00104-005448210000920+ 81CBOBVZ VIX OOPC 20150819 003000000009-00007-00011-00010-00006-00004-00014-00013-00004- 82CBOBVZ VIX OOPC 20150819 003000000002-00017-00016-00002-00000+00010-00002+00074+005448210000065+ 81CBOBVZ VIX OOPP 20150819 003000000009+00004+00012+00007+00007+00001+00014+00010+00005+ 82CBOBVZ VIX OOPP 20150819 003000000001-00017+00013+00003+00003-00010+00002-00074-005448210000930+ 81CBOBVZ VIX OOPC 20150916 001000000030+00005+00028+00003+00033+00007+00025+00001+00036+ 82CBOBVZ VIX OOPC 20150916 001000000011+00023+00000-00040+00015+00001+00019+00022+005091800000941+ 81CBOBVZ VIX OOPP 20150916 001000000021-00016-00018-00013-00024-00019-00016-00011-00027- 82CBOBVZ VIX OOPP 20150916 001000000023-00014-00009-00031-00027-00001-00019-00022-005091800000059+ 81CBOBVZ VIX OOPC 20150916 001100000031+00006+00029+00003+00034+00009+00026+00001+00037+ 82CBOBVZ VIX OOPC 20150916 001100000013+00024+00001-00041+00018+00001+00020+00055+005091800000908+ 81CBOBVZ VIX OOPP 20150916 001100000024-00018-00021-00015-00027-00022-00018-00013-00031- 82CBOBVZ VIX OOPP 20150916 001100000026-00016-00010-00035-00030-00001-00020-00055-005091800000080+ 81CBOBVZ VIX OOPC 20150916 001200000034+00010+00032+00006+00037+00014+00029+00003+00041+ 82CBOBVZ VIX OOPC 20150916 001200000018+00027+00001+00044+00024+00001+00021+00111+005091800000900+ 81CBOBVZ VIX OOPP 20150916 001200000026-00021-00023-00018-00030-00025-00020-00015-00034- 82CBOBVZ VIX OOPP 20150916 001200000029-00018-00012-00038-00033-00001-00021-00111-005091800000100+ 81CBOBVZ VIX OOPC 20150916 001300000030+00007+00027+00003+00033+00011+00025+00001-00036+ 82CBOBVZ VIX OOPC 20150916 001300000016+00022+00003-00039+00023+00000-00019+00194+005091800000818+ 81CBOBVZ VIX OOPP 20150916 001300000023-00017-00019-00014-00026-00021-00016-00011-00030- 82CBOBVZ VIX OOPP 20150916 001300000026-00014-00008-00034-00030-00000+00019-00194-005091800000181+ 81CBOBVZ VIX OOPC 20150916 001400000028+00006+00025+00002+00031+00012+00023+00002-00034+ 82CBOBVZ VIX OOPC 20150916 001400000017+00020+00005-00037+00024+00001-00019+00305+005091800000764+ 81CBOBVZ VIX OOPP 20150916 001400000022-00016-00018-00012-00025-00020-00015-00009-00029- 82CBOBVZ VIX OOPP 20150916 001400000025-00012-00006-00033-00030-00001+00019-00305-005091800000236+ 81CBOBVZ VIX OOPC 20150916 001500000018+00001-00015+00006-00021+00004+00012+00010-00024+ 82CBOBVZ VIX OOPC 20150916 001500000010+00010+00014-00027+00016+00004-00015+00446+005091800000630+ 81CBOBVZ VIX OOPP 20150916 001500000020-00015-00016-00011-00023-00019-00013-00007-00027- 82CBOBVZ VIX OOPP 20150916 001500000023-00010-00004-00031-00028-00002+00017-00446-005091800000295+ 81CBOBVZ VIX OOPC 20150916 001600000010+00007-00007+00012-00013+00001-00004+00017-00016+ 82CBOBVZ VIX OOPC 20150916 001600000005+00002+00021-00019+00011+00007-00012+00609+005091800000520+ 81CBOBVZ VIX OOPP 20150916 001600000017-00012-00014-00008-00021-00017-00011-00005-00025- 82CBOBVZ VIX OOPP 20150916 001600000021-00008-00001-00028-00026-00003+00016-00609-005091800000356+ 81CBOBVZ VIX OOPC 20150916 001700000005+00009-00003+00014-00008+00003-00000+00019-00011+ 82CBOBVZ VIX OOPC 20150916 001700000003+00002-00023-00014+00009+00008-00011+00772+005091800000450+ 81CBOBVZ VIX OOPP 20150916 001700000015-00010-00012-00006-00018-00014-00009-00002-00022- 82CBOBVZ VIX OOPP 20150916 001700000019-00006-00002+00026-00024-00004+00015-00772-005091800000418+ 81CBOBVZ VIX OOPC 20150916 001800000001-00013-00004-00018-00002+00007-00006-00023-00005+ 82CBOBVZ VIX OOPC 20150916 001800000001-00009-00027-00008+00005+00010-00009+00901+005091800000360+ 81CBOBVZ VIX OOPP 20150916 001800000012-00007-00009-00003-00016-00011-00006-00001+00019- 82CBOBVZ VIX OOPP 20150916 001800000016-00003-00005+00022-00021-00005+00013-00901-005091800000479+ 81CBOBVZ VIX OOPC 20150916 001900000004-00013-00006-00018-00001-00007-00009-00023-00002+ 82CBOBVZ VIX OOPC 20150916 001900000002-00011-00028-00005+00004+00010-00007+00965+005091800000310+ 81CBOBVZ VIX OOPP 20150916 001900000010-00004-00007-00000+00013-00009-00004-00005+00016- 82CBOBVZ VIX OOPP 20150916 001900000014-00002-00009+00019-00018-00006+00012-00965-005091800000538+ 81CBOBVZ VIX OOPC 20150916 002000000008+00001+00006+00004-00011+00007+00003+00009-00013+ 82CBOBVZ VIX OOPC 20150916 002000000012+00001+00014-00016+00017+00007-00011+00953+005091800000407+ 81CBOBVZ VIX OOPP 20150916 002000000001+00011+00004+00017+00001-00004+00006+00023+00003- 82CBOBVZ VIX OOPP 20150916 002000000002-00008+00029+00006-00008-00010+00007-00953-005091800000700+ 81CBOBVZ VIX OOPC 20150916 002100000004+00001+00001+00004-00007+00005+00001-00008-00010+ 82CBOBVZ VIX OOPC 20150916 002100000010+00004-00012-00013+00014+00007-00009+00878+005091800000357+ 81CBOBVZ VIX OOPP 20150916 002100000004+00011+00007+00017+00002+00005+00009+00023+00000- 82CBOBVZ VIX OOPP 20150916 002100000001-00011+00029+00003-00007-00010+00006-00878-005091800000750+ 81CBOBVZ VIX OOPC 20150916 002200000001+00000-00001-00004-00004+00004+00004-00008-00007+ 82CBOBVZ VIX OOPC 20150916 002200000008+00007-00012-00010+00011+00008-00008+00763+005091800000311+ 81CBOBVZ VIX OOPP 20150916 002200000005+00008+00007+00014+00003+00002+00009+00020+00000+ 82CBOBVZ VIX OOPP 20150916 002200000003-00011+00026+00002-00008-00010+00006-00763-005091800000770+ 81CBOBVZ VIX OOPC 20150916 002300000001-00002-00004-00005-00002+00002+00006-00009-00005+ 82CBOBVZ VIX OOPC 20150916 002300000006+00009-00013-00007+00009+00008-00007+00636+005091800000270+ 81CBOBVZ VIX OOPP 20150916 002300000005+00006+00007+00012+00003+00001+00009+00017+00001+ 82CBOBVZ VIX OOPP 20150916 002300000004-00011+00023+00001-00008-00010+00005-00636-005091800000790+ 81CBOBVZ VIX OOPC 20150916 002400000003-00003-00005-00006-00000-00001+00008-00010-00003+ 82CBOBVZ VIX OOPC 20150916 002400000004+00011-00013-00005+00007+00008-00006+00515+005091800000233+ 81CBOBVZ VIX OOPP 20150916 002400000005+00004+00007+00009+00003+00001-00009+00014+00001+ 82CBOBVZ VIX OOPP 20150916 002400000006-00011+00019+00002-00010-00009+00005-00515-005091800000800+ 81CBOBVZ VIX OOPC 20150916 002500000004-00004-00007-00007-00002-00001-00009-00011-00001+ 82CBOBVZ VIX OOPC 20150916 002500000003+00012-00014-00004+00006+00009-00005+00410+005091800000201+ 81CBOBVZ VIX OOPP 20150916 002500000005+00002+00007+00007+00003+00002-00009+00012+00001+ 82CBOBVZ VIX OOPP 20150916 002500000006-00011+00017+00001-00009-00009+00005-00410-005091800000820+ 81CBOBVZ VIX OOPC 20150916 002600000005-00005-00008-00008-00003-00002-00010-00011-00000- 82CBOBVZ VIX OOPC 20150916 002600000001+00013-00014-00002+00004+00009-00004+00323+005091800000173+ 81CBOBVZ VIX OOPP 20150916 002600000005+00001+00007+00005+00003+00003-00009+00010+00001+ 82CBOBVZ VIX OOPP 20150916 002600000007-00011+00015+00001-00010-00009+00004-00323-005091800000830+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00009-00008-00004-00002-00011-00011-00001- 82CBOBVZ VIX OOPC 20150916 002700000000+00014-00014-00001+00003+00009-00004+00254+005091800000149+ 81CBOBVZ VIX OOPP 20150916 002700000006+00000+00008+00004+00004+00003-00010+00009+00002+ 82CBOBVZ VIX OOPP 20150916 002700000006-00012+00013+00000+00009-00009+00004-00254-005091800000851+ 81CBOBVZ VIX OOPC 20150916 002800000007-00006-00009-00009-00005-00003-00012-00011-00002- 82CBOBVZ VIX OOPC 20150916 002800000000-00014-00014-00000+00002+00009-00003+00198+005091800000128+ 81CBOBVZ VIX OOPP 20150916 002800000007+00000+00009+00004+00005+00003-00011+00008+00003+ 82CBOBVZ VIX OOPP 20150916 002800000006-00012+00012+00002+00008-00009+00003-00198-005091800000872+ 81CBOBVZ VIX OOPC 20150916 002900000007-00006-00010-00009-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 002900000001-00014-00014-00001-00001+00009-00003+00155+005091800000110+ 81CBOBVZ VIX OOPP 20150916 002900000008+00000+00010+00003+00006+00003-00011+00007+00004+ 82CBOBVZ VIX OOPP 20150916 002900000005-00013+00011+00003+00007-00009+00003-00155-005091800000890+ 81CBOBVZ VIX OOPC 20150916 003000000008-00006-00010-00009-00006-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 003000000002-00014-00014-00001-00001+00009-00002+00121+005091800000094+ 81CBOBVZ VIX OOPP 20150916 003000000008+00000+00010+00003+00007+00002-00012+00006+00005+ 82CBOBVZ VIX OOPP 20150916 003000000004-00014+00010+00003+00006-00009+00002-00121-005091800000905+ 81CBOVIX VIX OOPC 20150722 001000000008-00008-00196-00196-00181+00181+00384-00384-00368+ 82CBOVIX VIX OOPC 20150722 001000000369+00573-00573-00550+00554+00511-00251+09999+008196280008350+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00009-00004-00000+00256-00001-008727990000000+ 81CBOVIX VIX OOPC 20150722 001050000008-00008-00196-00196-00180+00181+00384-00384-00367+ 82CBOVIX VIX OOPC 20150722 001050000368+00573-00573-00544+00550+00511-00236+09998+008196280007850+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001050000001-00000+00000+00013-00006-00000+00271-00001-008061260000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00008-00196-00196-00180+00181+00384-00384-00364+ 82CBOVIX VIX OOPC 20150722 001100000367+00573-00573-00535+00544+00511-00221+09995+008196280007350+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001100000001-00000+00000+00018-00010-00000+00286-00001-007424900000000+ 81CBOVIX VIX OOPC 20150722 001150000008-00008-00196-00196-00179+00180+00384-00384-00361+ 82CBOVIX VIX OOPC 20150722 001150000365+00573-00573-00522+00533+00511-00206+09987+008196280006850+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001150000001-00000+00000+00025-00015-00000+00301-00001-006815210000000+ 81CBOVIX VIX OOPC 20150722 001200000008-00008-00196-00196-00178+00180+00384-00384-00354+ 82CBOVIX VIX OOPC 20150722 001200000362+00573-00573-00504+00518+00511-00191+09970+008196280006350+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20150722 001200000002-00000+00000+00036-00023-00000+00316-00001-006229970000000+ 81CBOVIX VIX OOPC 20150722 001250000009-00008-00196-00196-00175+00179+00384-00384-00346+ 82CBOVIX VIX OOPC 20150722 001250000355+00573-00573-00482+00497+00511-00176+09937+008196280005850+ 81CBOVIX VIX OOPP 20150722 001250000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20150722 001250000012-00000+00000+00072-00057-00000+00331-00048-007899830000005+ 81CBOVIX VIX OOPC 20150722 001300000005-00003-00191-00191-00176+00181+00379-00379-00339+ 82CBOVIX VIX OOPC 20150722 001300000351+00568-00568-00461+00476+00509-00162+09878+008196280005400+ 81CBOVIX VIX OOPP 20150722 001300000002-00002+00002+00004+00014-00006-00004+00004+00046- 82CBOVIX VIX OOPP 20150722 001300000032-00004+00004+00114-00099-00001+00344-00283-009846410000042+ 81CBOVIX VIX OOPC 20150722 001350000002-00001+00187-00186-00175+00183+00374-00374-00328+ 82CBOVIX VIX OOPC 20150722 001350000343+00563-00563-00435+00449+00508-00149+09782+008196280004950+ 81CBOVIX VIX OOPP 20150722 001350000003-00002+00004+00006+00021-00010-00006+00007+00062- 82CBOVIX VIX OOPP 20150722 001350000047-00007+00007+00143-00128-00002+00358-00464-010040960000075+ 81CBOVIX VIX OOPC 20150722 001400000002-00001+00187-00186-00172+00182+00374-00374-00318+ 82CBOVIX VIX OOPC 20150722 001400000333+00563-00563-00408+00421+00508-00134+09759+007364500004450+ 81CBOVIX VIX OOPP 20150722 001400000004-00003+00006+00010+00028-00016-00010+00012+00080- 82CBOVIX VIX OOPP 20150722 001400000064-00012+00012+00173-00159-00004+00372-00704-010223340000125+ 81CBOVIX VIX OOPC 20150722 001450000005-00004+00180-00175-00152+00167+00362-00360-00279+ 82CBOVIX VIX OOPC 20150722 001450000296+00549-00548-00361+00374+00503-00123+09054+010075990004100+ 81CBOVIX VIX OOPP 20150722 001450000005-00005+00011+00016+00039-00024-00018+00021+00102- 82CBOVIX VIX OOPP 20150722 001450000085-00021+00022+00206-00192-00007+00384-01086-010852040000225+ 81CBOVIX VIX OOPC 20150722 001500000006-00005+00175-00168-00142+00159+00355-00352-00258+ 82CBOVIX VIX OOPC 20150722 001500000275+00540-00538-00330+00341+00500-00111+08670+010389730003700+ 81CBOVIX VIX OOPP 20150722 001500000006-00006+00015+00022+00048-00031-00025+00029+00121- 82CBOVIX VIX OOPP 20150722 001500000104-00029+00031+00236-00223-00010+00396-01442-011013690000325+ 81CBOVIX VIX OOPC 20150722 001600000008-00008+00162-00150-00121+00139+00332-00325-00216+ 82CBOVIX VIX OOPC 20150722 001600000232+00511-00507-00273+00283+00490-00092+07698+011525650003050+ 81CBOVIX VIX OOPP 20150722 001600000008-00008+00028+00040+00068-00050-00048+00056+00161- 82CBOVIX VIX OOPP 20150722 001600000144-00059+00064+00289-00279-00021+00415-02387-012201300000700+ 81CBOVIX VIX OOPC 20150722 001700000010-00010+00148-00131-00102+00121+00305-00293-00181+ 82CBOVIX VIX OOPC 20150722 001700000197+00475-00467-00228+00237+00475-00077+06732+012654930002550+ 81CBOVIX VIX OOPP 20150722 001700000010-00010+00041+00058+00086-00067-00074+00087+00194- 82CBOVIX VIX OOPP 20150722 001700000178-00093+00103+00333-00324-00036+00430-03297-013229330001200+ 81CBOVIX VIX OOPC 20150722 001800000011-00010+00134-00114-00086+00105+00278-00261-00153+ 82CBOVIX VIX OOPC 20150722 001800000167+00438-00425-00192+00200+00457-00065+05874+013605230002150+ 81CBOVIX VIX OOPP 20150722 001800000010-00011+00055+00075+00101-00082-00100+00117+00221- 82CBOVIX VIX OOPP 20150722 001800000207-00130+00143+00368-00360-00053+00442-04117-014139030001800+ 81CBOVIX VIX OOPC 20150722 001900000011-00011+00121-00099-00074+00092+00252-00232-00132+ 82CBOVIX VIX OOPC 20150722 001900000144+00401-00383-00165+00172+00437-00056+05141+014586760001850+ 81CBOVIX VIX OOPP 20150722 001900000011-00011+00067+00090+00114-00095-00125+00145+00243- 82CBOVIX VIX OOPP 20150722 001900000230-00165+00183+00397-00390-00073+00451-04834-014934610002475+ 81CBOVIX VIX OOPC 20150722 002000000011-00011+00109-00086-00063+00080+00229-00206-00113+ 82CBOVIX VIX OOPC 20150722 002000000124+00367-00346-00141+00147+00417-00047+04500+015229760001575+ 81CBOVIX VIX OOPP 20150722 002000000011-00011+00079+00102+00123-00106-00147+00170+00260- 82CBOVIX VIX OOPP 20150722 002000000248-00199+00220+00418-00411-00094+00458-05424-015929860003250+ 81CBOVIX VIX OOPC 20150722 002100000010-00010+00098-00074-00054+00070+00207-00182-00097+ 82CBOVIX VIX OOPC 20150722 002100000107+00334-00311-00121+00126+00396-00041+03946+015817590001350+ 81CBOVIX VIX OOPP 20150722 002100000010-00011+00089+00113+00132-00116-00168+00193+00276- 82CBOVIX VIX OOPP 20150722 002100000265-00230+00253+00439-00433-00114+00466-05979-016357360004000+ 81CBOVIX VIX OOPC 20150722 002200000010-00010+00089-00065-00047+00062+00188-00162-00084+ 82CBOVIX VIX OOPC 20150722 002200000094+00305-00279-00105+00110+00374-00035+03483+016436450001175+ 81CBOVIX VIX OOPP 20150722 002200000010-00010+00099+00123+00140-00125-00188+00213+00290- 82CBOVIX VIX OOPP 20150722 002200000280-00259+00284+00456-00451-00135+00472-06457-016811730004800+ 81CBOVIX VIX OOPC 20150722 002300000010-00009+00080-00057-00041+00055+00170-00144-00074+ 82CBOVIX VIX OOPC 20150722 002300000082+00278-00251-00092+00096+00353-00031+03082+016971340001025+ 81CBOVIX VIX OOPP 20150722 002300000010-00010+00107+00131+00146-00132-00205+00231+00300- 82CBOVIX VIX OOPP 20150722 002300000291-00285+00312+00470-00465-00155+00476-06850-017365510005650+ 81CBOVIX VIX OOPC 20150722 002400000009-00009+00072-00049-00035+00048+00153-00127-00063+ 82CBOVIX VIX OOPC 20150722 002400000071+00253-00225-00078+00082+00333-00026+02700+017264170000875+ 81CBOVIX VIX OOPP 20150722 002400000009-00009+00115+00138+00152-00139-00221+00247+00310- 82CBOVIX VIX OOPP 20150722 002400000303-00309+00337+00483-00479-00175+00481-07223-017683250006500+ 81CBOVIX VIX OOPC 20150722 002500000009-00008+00064-00043-00030+00042+00138-00113-00055+ 82CBOVIX VIX OOPC 20150722 002500000061+00230-00201-00068+00071+00314-00022+02369+017544130000750+ 81CBOVIX VIX OOPP 20150722 002500000009-00009+00122+00144+00156-00144-00235+00260+00318- 82CBOVIX VIX OOPP 20150722 002500000311-00331+00359+00492-00488-00194+00484-07508-018211850007400+ 81CBOVIX VIX OOPC 20150722 002600000008-00008+00058-00037-00026+00037+00125-00100-00048+ 82CBOVIX VIX OOPC 20150722 002600000053+00209-00181-00059+00061+00295-00019+02090+017855640000650+ 81CBOVIX VIX OOPP 20150722 002600000008-00008+00128+00149+00160-00149-00247+00273+00325- 82CBOVIX VIX OOPP 20150722 002600000318-00351+00379+00500-00497-00213+00487-07778-018570400008300+ 81CBOVIX VIX OOPC 20150722 002700000007-00007+00052-00032-00023+00032+00112-00088-00041+ 82CBOVIX VIX OOPC 20150722 002700000046+00188-00160-00050+00052+00276-00016+01818+017987260000550+ 81CBOVIX VIX OOPP 20150722 002700000008-00007+00134+00154+00163-00153-00260+00284+00332- 82CBOVIX VIX OOPP 20150722 002700000326-00370+00398+00509-00506-00231+00490-08040-018761540009200+ 81CBOVIX VIX OOPC 20150722 002800000007-00006+00046-00028-00020+00028+00101-00078-00035+ 82CBOVIX VIX OOPC 20150722 002800000040+00171-00143-00043+00045+00258-00014+01599+018213820000475+ 81CBOVIX VIX OOPP 20150722 002800000007-00007+00140+00159+00167-00158-00272+00296+00338- 82CBOVIX VIX OOPP 20150722 002800000333-00389+00417+00518-00515-00248+00493-08299-018778760010100+ 81CBOVIX VIX OOPC 20150722 002900000006-00006+00042-00025-00017+00025+00092-00070-00032+ 82CBOVIX VIX OOPC 20150722 002900000036+00156-00130-00039+00040+00242-00013+01438+018594990000425+ 81CBOVIX VIX OOPP 20150722 002900000007-00007+00142+00160+00168-00159-00277+00300+00339- 82CBOVIX VIX OOPP 20150722 002900000334-00397+00425+00518-00516-00262+00493-08358-019771190011100+ 81CBOVIX VIX OOPC 20150722 003000000006-00005+00037-00021-00015+00021+00081-00060-00026+ 82CBOVIX VIX OOPC 20150722 003000000030+00139-00114-00032+00033+00225-00010+01226+018530430000350+ 81CBOVIX VIX OOPP 20150722 003000000006-00006+00148+00165+00171-00164-00289+00310+00346- 82CBOVIX VIX OOPP 20150722 003000000341-00416+00442+00527-00525-00279+00496-08608-019517890012000+ 81CBOVIX VIX OOPC 20150722 003250000005-00004+00029-00015-00010+00016+00063-00045-00019+ 82CBOVIX VIX OOPC 20150722 003250000021+00110-00086-00023+00024+00190-00007+00906+019021200000250+ 81CBOVIX VIX OOPP 20150722 003250000005-00005+00156+00170+00175-00169-00306+00325+00353- 82CBOVIX VIX OOPP 20150722 003250000349-00444+00468+00536-00534-00312+00499-08915-020224440014400+ 81CBOVIX VIX OOPC 20150722 003500000003-00003+00020-00010-00006+00010+00045-00030-00012+ 82CBOVIX VIX OOPC 20150722 003500000013+00080-00060-00014+00015+00155-00004+00589+018752500000150+ 81CBOVIX VIX OOPP 20150722 003500000005-00004+00161+00174+00177-00172-00316+00334+00357- 82CBOVIX VIX OOPP 20150722 003500000354-00462+00484+00540-00539-00337+00500-09090-021233630016850+ 81CBOVIX VIX OOPC 20150722 003750000003-00003+00017-00008-00005+00008+00037-00024-00010+ 82CBOVIX VIX OOPC 20150722 003750000011+00067-00049-00012+00012+00133-00004+00486+019608800000125+ 81CBOVIX VIX OOPP 20150722 003750000003-00003+00168+00178+00181-00177-00332+00347+00363- 82CBOVIX VIX OOPP 20150722 003750000362-00487+00506+00549-00548-00367+00503-09374-020875970019250+ 81CBOVIX VIX OOPC 20150722 004000000002-00002+00014-00006-00004+00007+00031-00019-00008+ 82CBOVIX VIX OOPC 20150722 004000000009+00055-00040-00009+00010+00113-00003+00390+020198480000100+ 81CBOVIX VIX OOPP 20150722 004000000003-00003+00169+00179+00181-00178-00335+00349+00364- 82CBOVIX VIX OOPP 20150722 004000000362-00493+00511+00549-00548-00380+00503-09403-022284530021750+ 81CBOVIX VIX OOPC 20150722 004250000002-00002+00011-00005-00003+00005+00024-00015-00006+ 82CBOVIX VIX OOPC 20150722 004250000007+00044-00031-00007+00007+00095-00002+00299+020491890000075+ 81CBOVIX VIX OOPP 20150722 004250000003-00003+00174+00182+00183-00180-00344+00356+00367- 82CBOVIX VIX OOPP 20150722 004250000366-00508+00523+00553-00553-00400+00505-09553-022256920024200+ 81CBOVIX VIX OOPC 20150722 004500000002-00002+00010-00004-00003+00005+00023-00014-00006+ 82CBOVIX VIX OOPC 20150722 004500000007+00041-00029-00007+00007+00086-00002+00287+021595620000075+ 81CBOVIX VIX OOPP 20150722 004500000002-00002+00178+00184+00185-00183-00354+00363+00371- 82CBOVIX VIX OOPP 20150722 004500000370-00523+00536+00558-00558-00422+00506-09707-021664710026650+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00003-00001-00000+00000+00024-00000+00004+014021850000001+ 81CBOVIX VIX OOPP 20150722 004750000002-00002+00179+00184+00185-00183-00355+00363+00371- 82CBOVIX VIX OOPP 20150722 004750000370-00526+00538+00558-00558-00429+00506-09717-022704240029150+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00001-00000-00000+00000+00014-00000+00000+013186210000000+ 81CBOVIX VIX OOPP 20150722 005000000002-00002+00179+00184+00185-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20150722 005000000370-00528+00539+00558-00558-00435+00506-09726-023679820031650+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00001-00000-00000+00000+00009-00000+00000+014334470000000+ 81CBOVIX VIX OOPP 20150722 005500000002-00002+00180+00185+00185-00184-00357+00365+00371- 82CBOVIX VIX OOPP 20150722 005500000370-00531+00542+00558-00558-00444+00506-09740-025467240036650+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00007-00000+00000+015373090000000+ 81CBOVIX VIX OOPP 20150722 006000000002-00002+00180+00185+00185-00184-00359+00366+00371- 82CBOVIX VIX OOPP 20150722 006000000370-00534+00544+00558-00558-00451+00506-09750-027072560041650+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+016321340000000+ 81CBOVIX VIX OOPP 20150722 006500000002-00002+00180+00185+00186-00184-00360+00366+00371- 82CBOVIX VIX OOPP 20150722 006500000370-00536+00545+00558-00558-00456+00506-09759-028528970046650+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00004-00000+00000+017192530000000+ 81CBOVIX VIX OOPP 20150722 007000000001-00002+00181+00185+00186-00184-00360+00367+00371- 82CBOVIX VIX OOPP 20150722 007000000370-00537+00546+00558-00558-00460+00506-09766-029861370051650+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+018001500000000+ 81CBOVIX VIX OOPP 20150722 007500000001-00001+00181+00185+00186-00184-00361+00367+00371- 82CBOVIX VIX OOPP 20150722 007500000370-00539+00547+00558-00558-00463+00506-09773-031088910056650+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+018751210000000+ 81CBOVIX VIX OOPP 20150722 008000000001-00001+00181+00185+00186-00184-00362+00368+00372- 82CBOVIX VIX OOPP 20150722 008000000370-00540+00548+00558-00558-00466+00506-09778-032226700061650+ 81CBOVIX VIX OOPC 20150819 001000000008-00008-00129-00129-00114+00114+00251-00251-00235+ 82CBOVIX VIX OOPC 20150819 001000000236+00373-00373-00355+00357+00331-00243+09998+004864880008100+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00002-00000-00000+00084-00001-004935760000000+ 81CBOVIX VIX OOPC 20150819 001050000008-00008-00129-00129-00114+00114+00251-00251-00234+ 82CBOVIX VIX OOPC 20150819 001050000236+00373-00373-00353+00357+00331-00228+09996+004864880007601+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00003-00000-00000+00098-00001-004550540000000+ 81CBOVIX VIX OOPC 20150819 001100000008-00008-00129-00129-00113+00114+00251-00251-00233+ 82CBOVIX VIX OOPC 20150819 001100000235+00373-00373-00350+00356+00331-00213+09991+004864880007102+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00004-00000-00000+00113-00001-004182350000000+ 81CBOVIX VIX OOPC 20150819 001150000008-00008-00129-00129-00112+00114+00251-00251-00231+ 82CBOVIX VIX OOPC 20150819 001150000235+00373-00373-00344+00354+00331-00198+09978+004864880006602+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00006-00001-00000+00128-00001-003829730000000+ 81CBOVIX VIX OOPC 20150819 001200000009-00008-00130-00129-00111+00114+00251-00251-00227+ 82CBOVIX VIX OOPC 20150819 001200000234+00373-00372-00337+00350+00331-00183+09953+004864880006103+ 81CBOVIX VIX OOPP 20150819 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001200000000-00000+00000+00010-00002-00000+00143-00004-003769720000000+ 81CBOVIX VIX OOPC 20150819 001250000009-00006-00129-00128-00109+00115+00250-00249-00223+ 82CBOVIX VIX OOPC 20150819 001250000233+00371-00371-00328+00346+00330-00169+09906+004864880005618+ 81CBOVIX VIX OOPP 20150819 001250000002+00005+00004+00005+00003-00003+00004+00005+00012- 82CBOVIX VIX OOPP 20150819 001250000000-00005+00005+00029-00011-00001+00157-00121-005097530000050+ 81CBOVIX VIX OOPC 20150819 001300000003-00001+00122-00120-00113+00121+00243-00242-00222+ 82CBOVIX VIX OOPC 20150819 001300000237+00364-00363-00321+00343+00328-00156+09827+004864880005194+ 81CBOVIX VIX OOPP 20150819 001300000004-00005+00002+00008+00015-00001-00006+00009+00032- 82CBOVIX VIX OOPP 20150819 001300000013-00008+00010+00060-00036-00003+00170-00494-006414510000100+ 81CBOVIX VIX OOPC 20150819 001350000007-00004+00121-00114-00102+00119+00238-00234-00203+ 82CBOVIX VIX OOPC 20150819 001350000225+00357-00355-00291+00318+00325-00143+09389+006078520004781+ 81CBOVIX VIX OOPP 20150819 001350000008-00006+00002+00012+00023-00004-00008+00015+00047- 82CBOVIX VIX OOPP 20150819 001350000023-00012+00016+00081-00054-00005+00183-00822-006891890000176+ 81CBOVIX VIX OOPC 20150819 001400000009-00007+00119-00108-00095+00116+00234-00227-00189+ 82CBOVIX VIX OOPC 20150819 001400000215+00351-00347-00271+00299+00323-00131+09038+006448110004372+ 81CBOVIX VIX OOPP 20150819 001400000009-00008+00004+00017+00029-00007-00012+00022+00058- 82CBOVIX VIX OOPP 20150819 001400000031-00018+00024+00099-00070-00008+00195-01129-007055790000266+ 81CBOVIX VIX OOPC 20150819 001450000011-00010+00116-00100-00086+00112+00227-00215-00174+ 82CBOVIX VIX OOPC 20150819 001450000202+00341-00333-00248+00278+00318-00121+08536+007162730004047+ 81CBOVIX VIX OOPP 20150819 001450000011-00011+00006+00024+00037-00010-00019+00033+00072- 82CBOVIX VIX OOPP 20150819 001450000043-00027+00037+00118-00089-00013+00205-01578-007626890000441+ 81CBOVIX VIX OOPC 20150819 001500000013-00012+00114-00093-00079+00107+00220-00204-00161+ 82CBOVIX VIX OOPC 20150819 001500000191+00331-00319-00230+00259+00312-00112+08088+007612910003737+ 81CBOVIX VIX OOPP 20150819 001500000013-00013+00009+00031+00043-00014-00025+00043+00084- 82CBOVIX VIX OOPP 20150819 001500000053-00037+00051+00136-00106-00018+00214-01994-008005260000630+ 81CBOVIX VIX OOPC 20150819 001600000016-00015+00107-00079-00066+00099+00205-00180-00138+ 82CBOVIX VIX OOPC 20150819 001600000170+00309-00288-00198+00227+00298-00097+07210+008532400003239+ 81CBOVIX VIX OOPP 20150819 001600000016-00016+00016+00044+00055-00023-00040+00065+00105- 82CBOVIX VIX OOPP 20150819 001600000073-00058+00080+00166-00137-00032+00229-02824-008847950001130+ 81CBOVIX VIX OOPC 20150819 001700000018-00017+00100-00067-00056+00090+00190-00159-00119+ 82CBOVIX VIX OOPC 20150819 001700000151+00287-00259-00172+00200+00283-00084+06446+009195840002816+ 81CBOVIX VIX OOPP 20150819 001700000017-00017+00022+00056+00065-00031-00054+00085+00123- 82CBOVIX VIX OOPP 20150819 001700000091-00079+00108+00192-00164-00047+00242-03559-009476110001706+ 81CBOVIX VIX OOPC 20150819 001800000018-00018+00093-00057-00048+00082+00176-00141-00104+ 82CBOVIX VIX OOPC 20150819 001800000135+00266-00233-00151+00177+00267-00074+05778+009817680002480+ 81CBOVIX VIX OOPP 20150819 001800000018-00018+00029+00065+00073-00039-00067+00103+00138- 82CBOVIX VIX OOPP 20150819 001800000106-00100+00133+00212-00186-00063+00252-04207-010079590002368+ 81CBOVIX VIX OOPC 20150819 001900000019-00018+00087-00049-00041+00075+00163-00125-00092+ 82CBOVIX VIX OOPC 20150819 001900000122+00247-00209-00133+00157+00251-00065+05191+010287850002182+ 81CBOVIX VIX OOPP 20150819 001900000018-00019+00035+00073+00080-00046-00080+00119+00150- 82CBOVIX VIX OOPP 20150819 001900000120-00119+00156+00230-00205-00078+00261-04779-010540090003069+ 81CBOVIX VIX OOPC 20150819 002000000019-00018+00081-00042-00036+00069+00152-00111-00082+ 82CBOVIX VIX OOPC 20150819 002000000110+00229-00188-00119+00142+00236-00059+04702+010867830001971+ 81CBOVIX VIX OOPP 20150819 002000000018-00019+00040+00080+00085-00052-00092+00132+00160- 82CBOVIX VIX OOPP 20150819 002000000131-00136+00176+00244-00220-00093+00268-05257-011115420003856+ 81CBOVIX VIX OOPC 20150819 002100000018-00018+00076-00037-00031+00063+00141-00099-00073+ 82CBOVIX VIX OOPC 20150819 002100000100+00213-00170-00106+00128+00222-00053+04268+011305220001771+ 81CBOVIX VIX OOPP 20150819 002100000018-00018+00046+00085+00089-00057-00102+00143+00169- 82CBOVIX VIX OOPP 20150819 002100000141-00152+00194+00256-00234-00107+00274-05683-011551160004655+ 81CBOVIX VIX OOPC 20150819 002200000018-00017+00071-00032-00027+00058+00131-00089-00065+ 82CBOVIX VIX OOPC 20150819 002200000091+00197-00154-00095+00115+00208-00047+03863+011587660001573+ 81CBOVIX VIX OOPP 20150819 002200000018-00018+00051+00090+00093-00062-00112+00154+00177- 82CBOVIX VIX OOPP 20150819 002200000151-00167+00210+00267-00247-00121+00280-06081-011834390005456+ 81CBOVIX VIX OOPC 20150819 002300000017-00017+00066-00028-00024+00054+00122-00080-00058+ 82CBOVIX VIX OOPC 20150819 002300000083+00184-00140-00086+00105+00195-00043+03526+011941790001424+ 81CBOVIX VIX OOPP 20150819 002300000017-00017+00055+00094+00097-00067-00121+00163+00183- 82CBOVIX VIX OOPP 20150819 002300000158-00180+00224+00277-00257-00133+00284-06413-012190460006305+ 81CBOVIX VIX OOPC 20150819 002400000017-00016+00062-00024-00021+00049+00113-00072-00052+ 82CBOVIX VIX OOPC 20150819 002400000075+00171-00127-00077+00095+00183-00038+03213+012203880001280+ 81CBOVIX VIX OOPP 20150819 002400000017-00017+00060+00097+00100-00071-00129+00171+00189- 82CBOVIX VIX OOPP 20150819 002400000166-00193+00237+00285-00267-00145+00288-06722-012455950007160+ 81CBOVIX VIX OOPC 20150819 002500000016-00016+00058-00021-00019+00046+00106-00065-00048+ 82CBOVIX VIX OOPC 20150819 002500000069+00160-00116-00071+00087+00172-00035+02961+012549030001177+ 81CBOVIX VIX OOPP 20150819 002500000016-00016+00063+00100+00102-00074-00136+00177+00194- 82CBOVIX VIX OOPP 20150819 002500000171-00203+00247+00292-00274-00156+00292-06971-012804360008055+ 81CBOVIX VIX OOPC 20150819 002600000016-00015+00054-00019-00017+00042+00099-00059-00043+ 82CBOVIX VIX OOPC 20150819 002600000064+00150-00106-00064+00080+00162-00032+02721+012809790001073+ 81CBOVIX VIX OOPP 20150819 002600000015-00016+00067+00103+00104-00078-00143+00183+00198- 82CBOVIX VIX OOPP 20150819 002600000177-00214+00257+00298-00282-00166+00295-07208-013069420008949+ 81CBOVIX VIX OOPC 20150819 002700000015-00014+00051-00017-00015+00039+00092-00053-00039+ 82CBOVIX VIX OOPC 20150819 002700000058+00139-00097-00058+00073+00152-00029+02491+012991260000969+ 81CBOVIX VIX OOPP 20150819 002700000015-00015+00070+00105+00106-00081-00150+00189+00202- 82CBOVIX VIX OOPP 20150819 002700000182-00224+00267+00304-00289-00175+00298-07436-013256490009844+ 81CBOVIX VIX OOPC 20150819 002800000014-00013+00047-00014-00013+00036+00086-00048-00035+ 82CBOVIX VIX OOPC 20150819 002800000053+00129-00088-00052+00066+00142-00026+02266+013099490000866+ 81CBOVIX VIX OOPP 20150819 002800000014-00014+00074+00107+00108-00084-00156+00194+00206- 82CBOVIX VIX OOPP 20150819 002800000188-00233+00275+00310-00296-00185+00301-07658-013371920010740+ 81CBOVIX VIX OOPC 20150819 002900000014-00013+00044-00013-00012+00033+00080-00044-00032+ 82CBOVIX VIX OOPC 20150819 002900000049+00121-00080-00048+00060+00134-00024+02082+013269360000787+ 81CBOVIX VIX OOPP 20150819 002900000014-00013+00077+00109+00109-00087-00162+00199+00210- 82CBOVIX VIX OOPP 20150819 002900000192-00242+00283+00315-00302-00193+00303-07841-013548240011660+ 81CBOVIX VIX OOPC 20150819 003000000013-00012+00041-00011-00010+00030+00074-00039-00029+ 82CBOVIX VIX OOPC 20150819 003000000044+00113-00073-00043+00055+00125-00021+01903+013379330000709+ 81CBOVIX VIX OOPP 20150819 003000000013-00013+00080+00110+00110-00090-00167+00203+00213- 82CBOVIX VIX OOPP 20150819 003000000196-00250+00290+00319-00307-00202+00306-08019-013666110012580+ 81CBOVIX VIX OOPC 20150819 003250000011-00010+00034-00008-00007+00025+00062-00030-00022+ 82CBOVIX VIX OOPC 20150819 003250000035+00094-00058-00033+00043+00106-00016+01519+013604840000546+ 81CBOVIX VIX OOPP 20150819 003250000011-00011+00086+00114+00113-00095-00180+00212+00219- 82CBOVIX VIX OOPP 20150819 003250000206-00268+00305+00329-00319-00220+00311-08401-013913920014913+ 81CBOVIX VIX OOPC 20150819 003500000010-00009+00029-00006-00006+00020+00052-00024-00018+ 82CBOVIX VIX OOPC 20150819 003500000029+00080-00047-00027+00035+00091-00013+01240+013887820000436+ 81CBOVIX VIX OOPP 20150819 003500000010-00010+00092+00116+00115-00100-00189+00218+00224- 82CBOVIX VIX OOPP 20150819 003500000212-00282+00316+00336-00327-00235+00314-08680-014217570017299+ 81CBOVIX VIX OOPC 20150819 003750000009-00008+00024-00004-00004+00016+00044-00019-00014+ 82CBOVIX VIX OOPC 20150819 003750000023+00067-00037-00021+00027+00077-00010+00996+014029660000339+ 81CBOVIX VIX OOPP 20150819 003750000009-00008+00096+00118+00117-00104-00198+00223+00228- 82CBOVIX VIX OOPP 20150819 003750000218-00295+00326+00342-00335-00248+00317-08924-014385610019699+ 81CBOVIX VIX OOPC 20150819 004000000007-00006+00020-00003-00003+00013+00036-00015-00011+ 82CBOVIX VIX OOPC 20150819 004000000018+00055-00029-00016+00021+00066-00008+00795+014111110000262+ 81CBOVIX VIX OOPP 20150819 004000000007-00007+00100+00119+00118-00107-00205+00228+00231- 82CBOVIX VIX OOPP 20150819 004000000223-00306+00334+00346-00341-00260+00319-09127-014496830022118+ 81CBOVIX VIX OOPC 20150819 004250000006-00005+00016-00002-00002+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20150819 004250000013+00044-00022-00012+00016+00054-00006+00594+013941320000185+ 81CBOVIX VIX OOPP 20150819 004250000006-00006+00105+00120+00119-00110-00212+00232+00234- 82CBOVIX VIX OOPP 20150819 004250000228-00318+00341+00351-00347-00272+00322-09328-014378120024538+ 81CBOVIX VIX OOPC 20150819 004500000005-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20150819 004500000011+00037-00018-00009+00013+00046-00004+00485+014079900000148+ 81CBOVIX VIX OOPP 20150819 004500000005-00005+00107+00121+00120-00112-00217+00234+00236- 82CBOVIX VIX OOPP 20150819 004500000230-00324+00345+00353-00350-00279+00323-09441-014542220026997+ 81CBOVIX VIX OOPC 20150819 004750000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20150819 004750000008+00030-00013-00007+00010+00038-00003+00377+014047250000111+ 81CBOVIX VIX OOPP 20150819 004750000004-00004+00110+00121+00120-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20150819 004750000233-00331+00350+00356-00353-00287+00324-09553-014550580029457+ 81CBOVIX VIX OOPC 20150819 005000000003-00003+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20150819 005000000006+00023-00009-00005+00007+00030-00002+00268+013786160000075+ 81CBOVIX VIX OOPP 20150819 005000000003-00003+00112+00122+00121-00116-00226+00238+00239- 82CBOVIX VIX OOPP 20150819 005000000236-00338+00354+00358-00356-00295+00325-09665-014365160031916+ 81CBOVIX VIX OOPC 20150819 005500000001-00003+00004-00001+00001+00004+00008-00001-00003+ 82CBOVIX VIX OOPC 20150819 005500000004+00013-00004-00004+00005+00019-00001+00145+013526140000050+ 81CBOVIX VIX OOPP 20150819 005500000002-00002+00116+00122+00121-00118-00232+00241+00241- 82CBOVIX VIX OOPP 20150819 005500000239-00348+00359+00361-00360-00305+00327-09799-014222520036872+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00001-00000+00000+008976160000000+ 81CBOVIX VIX OOPP 20150819 006000000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150819 006000000242-00359+00364+00364-00363-00319+00328-09945-012753250041827+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+009523620000000+ 81CBOVIX VIX OOPP 20150819 006500000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150819 006500000242-00362+00364+00364-00364-00322+00328-09970-012638190046820+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+010026640000000+ 81CBOVIX VIX OOPP 20150819 007000000000+00000+00122+00122+00121-00121-00244+00244+00243- 82CBOVIX VIX OOPP 20150819 007000000243-00365+00365+00365-00365-00328+00328-09999-008856890051813+ 81CBOVIX VIX OOPC 20150916 001000000008-00008-00130-00130-00112+00114+00251-00251-00232+ 82CBOVIX VIX OOPC 20150916 001000000235+00373-00373-00350+00356+00331-00244+09988+004658720008176+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00003-00000-00000+00081-00001-003847510000000+ 81CBOVIX VIX OOPC 20150916 001100000010-00008-00130-00129-00110+00114+00252-00251-00227+ 82CBOVIX VIX OOPC 20150916 001100000234+00373-00373-00340+00353+00331-00215+09951+004658720007178+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00000-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00005-00000-00000+00111-00001-003264120000000+ 81CBOVIX VIX OOPC 20150916 001200000011-00006-00130-00128-00106+00114+00250-00249-00218+ 82CBOVIX VIX OOPC 20150916 001200000232+00371-00371-00324+00345+00330-00186+09845+004658720006199+ 81CBOVIX VIX OOPP 20150916 001200000003-00001+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20150916 001200000003-00001+00002+00032-00011-00001+00140-00143-004591990000020+ 81CBOVIX VIX OOPC 20150916 001300000007-00003+00123-00117-00105+00121+00242-00238-00210+ 82CBOVIX VIX OOPC 20150916 001300000233+00362-00360-00305+00336+00327-00159+09613+004658720005310+ 81CBOVIX VIX OOPP 20150916 001300000008-00006+00000-00010+00021-00001-00005+00012+00040- 82CBOVIX VIX OOPP 20150916 001300000014-00008+00012+00069-00038-00004+00167-00619-005466190000130+ 81CBOVIX VIX OOPC 20150916 001400000014-00011+00121-00102-00087+00117+00232-00218-00178+ 82CBOVIX VIX OOPC 20150916 001400000213+00347-00336-00259+00296+00319-00137+08753+005934790004579+ 81CBOVIX VIX OOPP 20150916 001400000014-00012+00002+00023+00036-00005-00014+00030+00067- 82CBOVIX VIX OOPP 20150916 001400000032-00022+00034+00108-00071-00012+00189-01361-006322320000397+ 81CBOVIX VIX OOPC 20150916 001500000018-00016+00116-00087-00073+00110+00221-00196-00154+ 82CBOVIX VIX OOPC 20150916 001500000194+00330-00310-00225+00263+00308-00118+07954+006590920003950+ 81CBOVIX VIX OOPP 20150916 001500000017-00017+00007+00037+00049-00011-00025+00050+00089- 82CBOVIX VIX OOPP 20150916 001500000050-00038+00059+00140-00102-00022+00208-02108-006873560000767+ 81CBOVIX VIX OOPC 20150916 001600000021-00019+00111-00073-00061+00103+00208-00174-00134+ 82CBOVIX VIX OOPC 20150916 001600000175+00310-00280-00196+00234+00294-00104+07170+007268050003469+ 81CBOVIX VIX OOPP 20150916 001600000020-00020+00012+00050+00060-00018-00037+00072+00109- 82CBOVIX VIX OOPP 20150916 001600000067-00057+00088+00167-00129-00036+00223-02856-007502960001284+ 81CBOVIX VIX OOPC 20150916 001700000023-00022+00105-00062-00052+00096+00195-00154-00117+ 82CBOVIX VIX OOPC 20150916 001700000159+00290-00253-00173+00210+00280-00092+06479+007807080003067+ 81CBOVIX VIX OOPP 20150916 001700000022-00023+00017+00061+00069-00025-00050+00091+00125- 82CBOVIX VIX OOPP 20150916 001700000083-00076+00114+00190-00153-00050+00235-03523-008018190001880+ 81CBOVIX VIX OOPC 20150916 001800000024-00023+00100-00053-00044+00089+00183-00137-00103+ 82CBOVIX VIX OOPC 20150916 001800000144+00272-00228-00153+00188+00265-00081+05867+008188900002705+ 81CBOVIX VIX OOPP 20150916 001800000023-00024+00023+00070+00077-00032-00061+00108+00139- 82CBOVIX VIX OOPP 20150916 001800000098-00094+00138+00210-00175-00065+00246-04119-008386870002517+ 81CBOVIX VIX OOPC 20150916 001900000024-00023+00094-00045-00038+00082+00171-00121-00091+ 82CBOVIX VIX OOPC 20150916 001900000131+00255-00206-00136+00170+00250-00073+05333+008633780002432+ 81CBOVIX VIX OOPP 20150916 001900000023-00024+00028+00078+00083-00038-00073+00122+00150- 82CBOVIX VIX OOPP 20150916 001900000110-00111+00160+00226-00192-00079+00254-04640-008824440003242+ 81CBOVIX VIX OOPC 20150916 002000000024-00023+00089-00038-00032+00076+00160-00108-00081+ 82CBOVIX VIX OOPC 20150916 002000000119+00238-00186-00122+00153+00236-00065+04848+008916140002164+ 81CBOVIX VIX OOPP 20150916 002000000023-00024+00033+00084+00088-00044-00083+00136+00160- 82CBOVIX VIX OOPP 20150916 002000000122-00127+00180+00241-00209-00093+00262-05116-009102900003973+ 81CBOVIX VIX OOPC 20150916 002100000024-00023+00084-00033-00028+00071+00150-00097-00073+ 82CBOVIX VIX OOPC 20150916 002100000109+00223-00168-00110+00140+00222-00059+04432+009250150001958+ 81CBOVIX VIX OOPP 20150916 002100000023-00024+00038+00089+00092-00050-00093+00147+00169- 82CBOVIX VIX OOPP 20150916 002100000132-00142+00197+00253-00222-00106+00268-05524-009435270004765+ 81CBOVIX VIX OOPC 20150916 002200000024-00023+00079-00028-00024+00066+00141-00087-00065+ 82CBOVIX VIX OOPC 20150916 002200000100+00209-00153-00099+00127+00209-00053+04062+009541000001776+ 81CBOVIX VIX OOPP 20150916 002200000023-00024+00043+00094+00096-00054-00102+00156+00176- 82CBOVIX VIX OOPP 20150916 002200000140-00156+00212+00263-00234-00119+00273-05888-009725970005582+ 81CBOVIX VIX OOPC 20150916 002300000023-00022+00075-00024-00021+00061+00132-00078-00059+ 82CBOVIX VIX OOPC 20150916 002300000092+00196-00139-00090+00117+00197-00048+03736+009815010001620+ 81CBOVIX VIX OOPP 20150916 002300000022-00023+00047+00098+00099-00059-00111+00165+00182- 82CBOVIX VIX OOPP 20150916 002300000148-00168+00225+00272-00245-00131+00278-06210-010000830006424+ 81CBOVIX VIX OOPC 20150916 002400000023-00021+00070-00021-00019+00057+00124-00070-00053+ 82CBOVIX VIX OOPC 20150916 002400000085+00184-00127-00081+00107+00186-00044+03428+010006800001465+ 81CBOVIX VIX OOPP 20150916 002400000022-00022+00052+00101+00102-00063-00119+00173+00188- 82CBOVIX VIX OOPP 20150916 002400000156-00180+00237+00281-00255-00142+00283-06514-010194550007268+ 81CBOVIX VIX OOPC 20150916 002500000022-00021+00067-00018-00016+00053+00117-00064-00049+ 82CBOVIX VIX OOPC 20150916 002500000079+00174-00116-00075+00099+00176-00040+03177+010269200001353+ 81CBOVIX VIX OOPP 20150916 002500000021-00022+00055+00104+00104-00067-00126+00179+00192- 82CBOVIX VIX OOPP 20150916 002500000162-00190+00248+00287-00263-00152+00286-06761-010458920008154+ 81CBOVIX VIX OOPC 20150916 002600000021-00020+00063-00016-00014+00050+00110-00058-00044+ 82CBOVIX VIX OOPC 20150916 002600000073+00164-00107-00069+00091+00166-00037+02943+010480110001244+ 81CBOVIX VIX OOPP 20150916 002600000021-00021+00059+00106+00106-00070-00132+00185+00197- 82CBOVIX VIX OOPP 20150916 002600000167-00200+00257+00293-00270-00162+00290-06993-010672390009044+ 81CBOVIX VIX OOPC 20150916 002700000021-00019+00059-00014-00013+00046+00104-00053-00040+ 82CBOVIX VIX OOPC 20150916 002700000068+00154-00098-00063+00084+00156-00034+02718+010633220001136+ 81CBOVIX VIX OOPP 20150916 002700000020-00020+00062+00108+00108-00074-00139+00190+00201- 82CBOVIX VIX OOPP 20150916 002700000173-00210+00266+00299-00277-00171+00293-07216-010828860009934+ 81CBOVIX VIX OOPC 20150916 002800000020-00018+00056-00012-00011+00043+00098-00048-00037+ 82CBOVIX VIX OOPC 20150916 002800000062+00145-00089-00057+00077+00148-00031+02509+010762580001036+ 81CBOVIX VIX OOPP 20150916 002800000019-00019+00066+00110+00109-00077-00145+00195+00204- 82CBOVIX VIX OOPP 20150916 002800000178-00219+00274+00305-00284-00180+00296-07423-010962100010832+ 81CBOVIX VIX OOPC 20150916 002900000019-00017+00053-00010-00010+00040+00091-00043-00033+ 82CBOVIX VIX OOPC 20150916 002900000057+00135-00082-00052+00070+00139-00028+02305+010842900000937+ 81CBOVIX VIX OOPP 20150916 002900000018-00019+00069+00112+00111-00080-00151+00200+00208- 82CBOVIX VIX OOPP 20150916 002900000183-00228+00282+00310-00291-00188+00299-07625-011047280011731+ 81CBOVIX VIX OOPC 20150916 003000000018-00017+00050-00009-00008+00037+00086-00039-00030+ 82CBOVIX VIX OOPC 20150916 003000000053+00128-00075-00048+00065+00131-00026+02137+010969040000860+ 81CBOVIX VIX OOPP 20150916 003000000018-00018+00072+00113+00112-00082-00156+00204+00211- 82CBOVIX VIX OOPP 20150916 003000000187-00236+00289+00314-00296-00196+00301-07792-011177740012653+ 81CBOVIX VIX OOPC 20150916 003250000016-00015+00043-00006-00006+00031+00074-00031-00024+ 82CBOVIX VIX OOPC 20150916 003250000044+00110-00061-00039+00054+00114-00021+01776+011247030000698+ 81CBOVIX VIX OOPP 20150916 003250000016-00016+00078+00116+00114-00088-00168+00212+00217- 82CBOVIX VIX OOPP 20150916 003250000196-00253+00302+00323-00308-00213+00306-08151-011467350014988+ 81CBOVIX VIX OOPC 20150916 003500000014-00013+00037-00004-00004+00025+00063-00024-00019+ 82CBOVIX VIX OOPC 20150916 003500000035+00093-00048-00030+00042+00097-00016+01427+011295790000538+ 81CBOVIX VIX OOPP 20150916 003500000014-00014+00085+00118+00116-00094-00179+00219+00222- 82CBOVIX VIX OOPP 20150916 003500000205-00270+00315+00332-00319-00229+00311-08498-011534500017324+ 81CBOVIX VIX OOPC 20150916 003750000013-00011+00031-00002-00003+00021+00054-00019-00015+ 82CBOVIX VIX OOPC 20150916 003750000029+00080-00039-00024+00034+00084-00013+01178+011442480000433+ 81CBOVIX VIX OOPP 20150916 003750000012-00012+00090+00120+00118-00098-00188+00224+00226- 82CBOVIX VIX OOPP 20150916 003750000211-00283+00325+00338-00327-00242+00314-08746-011697490019715+ 81CBOVIX VIX OOPC 20150916 004000000011-00010+00028-00001-00002+00018+00047-00015-00012+ 82CBOVIX VIX OOPC 20150916 004000000025+00070-00032-00020+00029+00074-00011+00999+011650960000362+ 81CBOVIX VIX OOPP 20150916 004000000011-00011+00094+00121+00119-00101-00195+00228+00229- 82CBOVIX VIX OOPP 20150916 004000000216-00293+00331+00342-00332-00252+00316-08927-011918670022139+ 81CBOVIX VIX OOPC 20150916 004250000010-00008+00024-00001-00001+00016+00041-00013-00010+ 82CBOVIX VIX OOPC 20150916 004250000021+00061-00027-00017+00025+00065-00009+00850+011830010000303+ 81CBOVIX VIX OOPP 20150916 004250000010-00010+00097+00121+00119-00104-00201+00230+00231- 82CBOVIX VIX OOPP 20150916 004250000220-00301+00337+00345-00337-00261+00318-09079-012109850024577+ 81CBOVIX VIX OOPC 20150916 004500000009-00007+00021-00000-00001+00013+00035-00010-00008+ 82CBOVIX VIX OOPC 20150916 004500000017+00053-00022-00014+00020+00056-00007+00706+011894450000246+ 81CBOVIX VIX OOPP 20150916 004500000009-00009+00100+00122+00120-00106-00206+00233+00233- 82CBOVIX VIX OOPP 20150916 004500000223-00310+00342+00349-00342-00270+00320-09225-012191440027016+ 81CBOVIX VIX OOPC 20150916 004750000008-00006+00018-00000+00000+00011+00031-00008-00007+ 82CBOVIX VIX OOPC 20150916 004750000014+00045-00018-00011+00017+00049-00006+00591+011968130000201+ 81CBOVIX VIX OOPP 20150916 004750000008-00008+00103+00122+00120-00109-00211+00235+00235- 82CBOVIX VIX OOPP 20150916 004750000226-00317+00346+00351-00345-00277+00321-09343-012280220029468+ 81CBOVIX VIX OOPC 20150916 005000000007-00005+00015-00000+00000+00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20150916 005000000012+00038-00014-00009+00013+00042-00005+00478+011935860000158+ 81CBOVIX VIX OOPP 20150916 005000000006-00007+00106+00123+00121-00111-00216+00237+00236- 82CBOVIX VIX OOPP 20150916 005000000229-00324+00350+00354-00349-00284+00323-09458-012270340031921+ 81CBOVIX VIX OOPC 20150916 005500000004-00004+00010-00001+00000+00006+00017-00003-00004+ 82CBOVIX VIX OOPC 20150916 005500000008+00026-00008-00006+00009+00029-00003+00301+011781570000100+ 81CBOVIX VIX OOPP 20150916 005500000004-00005+00111+00123+00121-00114-00224+00240+00239- 82CBOVIX VIX OOPP 20150916 005500000234-00336+00356+00358-00354-00296+00325-09642-012169200036848+ 81CBOVIX VIX OOPC 20150916 006000000003-00002+00007-00001+00000-00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20150916 006000000004+00017-00005-00003+00004+00020-00002+00176+011527600000050+ 81CBOVIX VIX OOPP 20150916 006000000003-00004+00114+00123+00121-00117-00230+00242+00240- 82CBOVIX VIX OOPP 20150916 006000000237-00345+00360+00360-00358-00306+00326-09775-011978880041798+ 81CBOVIX VIX OOPC 20150916 006500000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20150916 006500000003+00013-00003-00002+00003+00015-00001+00126+011639670000035+ 81CBOVIX VIX OOPP 20150916 006500000002-00003+00116+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150916 006500000239-00350+00362+00361-00360-00311+00327-09838-012057900046775+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150916 007000000002+00009-00002-00001+00002+00011-00001+00079+011514240000021+ 81CBOVIX VIX OOPP 20150916 007000000001-00002+00118+00123+00121-00119-00237+00243+00242- 82CBOVIX VIX OOPP 20150916 007000000240-00355+00363+00363-00362-00316+00327-09899-011872630051753+ 81CBOVIX VIX OOPC 20151021 001000000006-00005-00092-00091-00079+00082+00179-00178-00165+ 82CBOVIX VIX OOPC 20151021 001000000168+00265-00265-00249+00255+00235-00212+09971+004272220008287+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00006-00000-00000+00021-00029-004292180000004+ 81CBOVIX VIX OOPC 20151021 001100000007-00003-00092-00089-00078+00083+00178-00176-00161+ 82CBOVIX VIX OOPC 20151021 001100000169+00264-00263-00242+00255+00235-00196+09905+004272220007309+ 81CBOVIX VIX OOPP 20151021 001100000004-00002+00002-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20151021 001100000000+00001+00002+00017-00002-00001+00038-00141-004604760000025+ 81CBOVIX VIX OOPC 20151021 001200000007-00001+00091-00085-00075+00087+00175-00171-00155+ 82CBOVIX VIX OOPC 20151021 001200000171+00260-00257-00232+00254+00233-00177+09753+004272220006362+ 81CBOVIX VIX OOPP 20151021 001200000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20151021 001200000001-00002+00007+00032-00007-00002+00058-00370-004769930000077+ 81CBOVIX VIX OOPC 20151021 001300000013-00007+00092-00077-00065+00089+00174-00162-00139+ 82CBOVIX VIX OOPC 20151021 001300000168+00256-00247-00209+00243+00230-00154+09303+004751330005481+ 81CBOVIX VIX OOPP 20151021 001300000012-00009+00004-00013+00022-00004+00002+00015+00035- 82CBOVIX VIX OOPP 20151021 001300000005-00006+00017+00052-00017-00006+00080-00779-004995330000195+ 81CBOVIX VIX OOPC 20151021 001400000019-00014+00093-00065-00052+00089+00169-00145-00120+ 82CBOVIX VIX OOPC 20151021 001400000160+00248-00228-00183+00226+00222-00134+08604+005364790004751+ 81CBOVIX VIX OOPP 20151021 001400000017-00016+00004-00025+00033-00004+00006+00031+00053- 82CBOVIX VIX OOPP 20151021 001400000012-00014+00036+00077-00033-00013+00100-01443-005515010000464+ 81CBOVIX VIX OOPC 20151021 001500000023-00019+00092-00053-00042+00087+00164-00129-00103+ 82CBOVIX VIX OOPC 20151021 001500000151+00238-00207-00160+00208+00213-00116+07898+005753600004113+ 81CBOVIX VIX OOPP 20151021 001500000022-00021+00003-00036+00043-00002+00012+00047+00069- 82CBOVIX VIX OOPP 20151021 001500000021-00024+00056+00099-00051-00022+00117-02129-005868790000823+ 81CBOVIX VIX OOPC 20151021 001600000026-00023+00090-00042-00033+00084+00156-00112-00089+ 82CBOVIX VIX OOPC 20151021 001600000140+00226-00184-00139+00189+00202-00102+07181+006191390003607+ 81CBOVIX VIX OOPP 20151021 001600000025-00025+00001-00047+00052-00001-00019+00064+00083- 82CBOVIX VIX OOPP 20151021 001600000032-00036+00078+00119-00069-00033+00131-02831-006288770001316+ 81CBOVIX VIX OOPC 20151021 001700000028-00026+00087-00033-00026+00080+00148-00096-00076+ 82CBOVIX VIX OOPC 20151021 001700000129+00213-00163-00122+00173+00190-00090+06522+006620220003203+ 81CBOVIX VIX OOPP 20151021 001700000027-00028+00002+00055+00059-00005-00027+00079+00095- 82CBOVIX VIX OOPP 20151021 001700000042-00048+00099+00136-00085-00045+00143-03479-006708160001911+ 81CBOVIX VIX OOPC 20151021 001800000030-00028+00083-00026-00021+00076+00141-00083-00066+ 82CBOVIX VIX OOPC 20151021 001800000120+00201-00145-00108+00158+00179-00081+05938+006990590002864+ 81CBOVIX VIX OOPP 20151021 001800000028-00029+00005+00063+00064-00009-00034+00092+00105- 82CBOVIX VIX OOPP 20151021 001800000052-00060+00117+00150-00100-00056+00152-04054-007073300002571+ 81CBOVIX VIX OOPC 20151021 001900000030-00028+00080-00020-00016+00072+00133-00072-00058+ 82CBOVIX VIX OOPC 20151021 001900000111+00190-00129-00096+00144+00167-00072+05423+007316590002575+ 81CBOVIX VIX OOPP 20151021 001900000028-00030+00008+00068+00069-00013-00042+00102+00113- 82CBOVIX VIX OOPP 20151021 001900000061-00072+00133+00162-00113-00067+00160-04564-007396360003281+ 81CBOVIX VIX OOPC 20151021 002000000030-00029+00076-00015-00012+00068+00126-00063-00051+ 82CBOVIX VIX OOPC 20151021 002000000102+00179-00115-00085+00132+00157-00065+04952+007539790002302+ 81CBOVIX VIX OOPP 20151021 002000000029-00030+00012+00073+00073-00017-00049+00112+00121- 82CBOVIX VIX OOPP 20151021 002000000069-00083+00147+00172-00126-00078+00168-05030-007618010004006+ 81CBOVIX VIX OOPC 20151021 002100000030-00028+00073-00011-00009+00064+00119-00055-00045+ 82CBOVIX VIX OOPC 20151021 002100000095+00168-00103-00077+00121+00147-00059+04543+007796060002086+ 81CBOVIX VIX OOPP 20151021 002100000028-00030+00015+00077+00076-00021-00056+00120+00127- 82CBOVIX VIX OOPP 20151021 002100000076-00093+00159+00181-00136-00087+00174-05435-007873670004788+ 81CBOVIX VIX OOPC 20151021 002200000030-00028+00069-00008-00007+00060+00112-00048-00040+ 82CBOVIX VIX OOPC 20151021 002200000088+00159-00092-00069+00112+00138-00053+04170+007999260001886+ 81CBOVIX VIX OOPP 20151021 002200000028-00030+00019+00080+00078-00025-00062+00127+00132- 82CBOVIX VIX OOPP 20151021 002200000083-00102+00169+00189-00146-00097+00180-05805-008076930005588+ 81CBOVIX VIX OOPC 20151021 002300000029-00027+00066-00006-00005+00056+00106-00042-00035+ 82CBOVIX VIX OOPC 20151021 002300000081+00150-00082-00062+00103+00129-00048+03837+008188800001713+ 81CBOVIX VIX OOPP 20151021 002300000027-00029+00022+00083+00080-00029-00068+00132+00136- 82CBOVIX VIX OOPP 20151021 002300000090-00111+00179+00196-00155-00105+00184-06136-008267010006413+ 81CBOVIX VIX OOPC 20151021 002400000028-00026+00063-00004-00003+00053+00101-00037-00031+ 82CBOVIX VIX OOPC 20151021 002400000076+00142-00075-00056+00095+00121-00044+03553+008407700001577+ 81CBOVIX VIX OOPP 20151021 002400000027-00028+00025+00084+00082-00032-00074+00137+00140- 82CBOVIX VIX OOPP 20151021 002400000095-00119+00186+00201-00162-00113+00188-06417-008486690007275+ 81CBOVIX VIX OOPC 20151021 002500000028-00026+00060-00002-00002+00050+00095-00033-00028+ 82CBOVIX VIX OOPC 20151021 002500000071+00134-00067-00051+00088+00114-00041+03287+008574630001443+ 81CBOVIX VIX OOPP 20151021 002500000026-00027+00028+00086+00083-00035-00079+00142+00143- 82CBOVIX VIX OOPP 20151021 002500000100-00127+00194+00207-00169-00120+00192-06682-008654740008141+ 81CBOVIX VIX OOPC 20151021 002600000027-00025+00057-00001-00001+00047+00090-00029-00025+ 82CBOVIX VIX OOPC 20151021 002600000066+00126-00061-00046+00082+00107-00037+03043+008723340001323+ 81CBOVIX VIX OOPP 20151021 002600000025-00026+00031+00088+00084-00038-00084+00145+00146- 82CBOVIX VIX OOPP 20151021 002600000105-00135+00200+00211-00175-00127+00195-06924-008804820009019+ 81CBOVIX VIX OOPC 20151021 002700000026-00024+00054-00001+00000-00044+00085-00026-00022+ 82CBOVIX VIX OOPC 20151021 002700000061+00119-00055-00042+00076+00101-00034+02809+008827160001204+ 81CBOVIX VIX OOPP 20151021 002700000024-00025+00034+00089+00085-00041-00089+00149+00149- 82CBOVIX VIX OOPP 20151021 002700000110-00142+00206+00216-00182-00133+00199-07157-008910380009899+ 81CBOVIX VIX OOPC 20151021 002800000025-00023+00051-00001+00001-00041+00081-00023-00020+ 82CBOVIX VIX OOPC 20151021 002800000057+00112-00050-00038+00070+00094-00031+02602+008939770001102+ 81CBOVIX VIX OOPP 20151021 002800000024-00025+00036+00090+00086-00043-00094+00152+00151- 82CBOVIX VIX OOPP 20151021 002800000114-00148+00211+00219-00187-00139+00202-07362-009024830010796+ 81CBOVIX VIX OOPC 20151021 002900000024-00022+00049-00002+00002-00039+00077-00020-00018+ 82CBOVIX VIX OOPC 20151021 002900000053+00107-00045-00035+00065+00089-00029+02426+009074390001021+ 81CBOVIX VIX OOPP 20151021 002900000023-00024+00039+00090+00087-00046-00098+00154+00153- 82CBOVIX VIX OOPP 20151021 002900000118-00154+00216+00223-00192-00145+00204-07538-009161220011713+ 81CBOVIX VIX OOPC 20151021 003000000023-00021+00047-00003+00002-00036+00073-00018-00016+ 82CBOVIX VIX OOPC 20151021 003000000050+00101-00041-00032+00061+00084-00027+02256+009179290000940+ 81CBOVIX VIX OOPP 20151021 003000000022-00023+00041+00091+00087-00048-00102+00157+00155- 82CBOVIX VIX OOPP 20151021 003000000121-00160+00220+00226-00196-00150+00206-07707-009268170012631+ 81CBOVIX VIX OOPC 20151021 003250000021-00019+00041-00004+00003-00031+00063-00013-00012+ 82CBOVIX VIX OOPC 20151021 003250000042+00088-00032-00026+00050+00072-00022+01875+009370530000760+ 81CBOVIX VIX OOPP 20151021 003250000020-00020+00047+00092+00088-00053-00111+00161+00159- 82CBOVIX VIX OOPP 20151021 003250000129-00173+00228+00232-00207-00162+00211-08086-009465480014948+ 81CBOVIX VIX OOPC 20151021 003500000019-00017+00036-00004+00004-00027+00056-00010-00009+ 82CBOVIX VIX OOPC 20151021 003500000036+00077-00026-00021+00043+00063-00018+01591+009596860000635+ 81CBOVIX VIX OOPP 20151021 003500000018-00018+00051+00093+00089-00057-00118+00165+00162- 82CBOVIX VIX OOPP 20151021 003500000135-00183+00235+00237-00214-00171+00215-08370-009697590017319+ 81CBOVIX VIX OOPC 20151021 003750000017-00015+00032-00004+00004-00023+00049-00008-00007+ 82CBOVIX VIX OOPC 20151021 003750000031+00068-00021-00017+00037+00055-00015+01361+009801390000535+ 81CBOVIX VIX OOPP 20151021 003750000016-00017+00055+00093+00089-00061-00125+00167+00164- 82CBOVIX VIX OOPP 20151021 003750000140-00192+00240+00240-00221-00179+00218-08599-009908000019716+ 81CBOVIX VIX OOPC 20151021 004000000016-00013+00028-00004+00004-00020+00043-00005-00006+ 82CBOVIX VIX OOPC 20151021 004000000026+00059-00017-00014+00031+00047-00013+01142+009892500000438+ 81CBOVIX VIX OOPP 20151021 004000000014-00015+00059+00093+00089-00064-00131+00169+00166- 82CBOVIX VIX OOPP 20151021 004000000145-00201+00244+00244-00227-00186+00220-08818-010007090022115+ 81CBOVIX VIX OOPC 20151021 004250000014-00011+00025-00004+00004-00017+00038-00004-00004+ 82CBOVIX VIX OOPC 20151021 004250000022+00052-00014-00011+00026+00041-00010+00967+009989740000363+ 81CBOVIX VIX OOPP 20151021 004250000013-00013+00062+00093+00089-00067-00136+00171+00167- 82CBOVIX VIX OOPP 20151021 004250000149-00208+00247+00246-00231-00192+00223-08994-010112330024537+ 81CBOVIX VIX OOPC 20151021 004500000012-00010+00022-00004+00004-00015+00033-00003-00003+ 82CBOVIX VIX OOPC 20151021 004500000019+00046-00011-00009+00022+00036-00009+00820+010070690000302+ 81CBOVIX VIX OOPP 20151021 004500000011-00012+00065+00092+00089-00070-00141+00172+00168- 82CBOVIX VIX OOPP 20151021 004500000152-00214+00250+00248-00235-00198+00224-09141-010201700026973+ 81CBOVIX VIX OOPC 20151021 004750000011-00009+00019-00004+00004-00013+00029-00002-00002+ 82CBOVIX VIX OOPC 20151021 004750000016+00040-00009-00008+00018+00031-00007+00689+010110800000248+ 81CBOVIX VIX OOPP 20151021 004750000010-00011+00068+00092+00089-00072-00145+00173+00169- 82CBOVIX VIX OOPP 20151021 004750000155-00220+00252+00250-00239-00202+00226-09272-010251670029415+ 81CBOVIX VIX OOPC 20151021 005000000010-00007+00017-00004+00004-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20151021 005000000013+00035-00007-00006+00015+00027-00006+00584+010160650000206+ 81CBOVIX VIX OOPP 20151021 005000000009-00010+00071+00092+00089-00074-00148+00173+00170- 82CBOVIX VIX OOPP 20151021 005000000157-00225+00254+00252-00242-00206+00227-09378-010311020031870+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00012-00003+00003-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20151021 005500000009+00025-00004-00004+00010+00019-00004+00377+010009240000124+ 81CBOVIX VIX OOPP 20151021 005500000006-00007+00075+00091+00088-00077-00156+00175+00171- 82CBOVIX VIX OOPP 20151021 005500000162-00235+00257+00254-00248-00214+00229-09586-010193970036781+ 81CBOVIX VIX OOPC 20151021 006000000004-00005+00008-00004+00001-00007+00012-00002+00002+ 82CBOVIX VIX OOPC 20151021 006000000008+00017-00001-00004+00008+00014-00003+00268+010051320000100+ 81CBOVIX VIX OOPP 20151021 006000000004-00006+00078+00091+00088-00079-00160+00175+00171- 82CBOVIX VIX OOPP 20151021 006000000165-00241+00259+00256-00251-00219+00231-09698-010259330041736+ 81CBOVIX VIX OOPC 20151021 006500000004-00003+00007-00002+00002-00004+00010-00000+00000+ 82CBOVIX VIX OOPC 20151021 006500000004+00014-00002-00002+00005+00011-00002+00195+010110230000060+ 81CBOVIX VIX OOPP 20151021 006500000003-00005+00080+00090+00087-00081-00163+00175+00172- 82CBOVIX VIX OOPP 20151021 006500000167-00246+00260+00256-00253-00223+00231-09775-010334910046704+ 81CBOVIX VIX OOPC 20151021 007000000003-00002+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000003+00010-00001-00001+00003+00007-00001+00123+009942900000036+ 81CBOVIX VIX OOPP 20151021 007000000002-00004+00083+00090+00087-00082-00167+00175+00172- 82CBOVIX VIX OOPP 20151021 007000000168-00250+00261+00257-00255-00226+00232-09851-010204980051674+ 81CBOVIX VIX OOPC 20151118 001000000007-00007-00093-00093-00080+00080+00180-00180-00166+ 82CBOVIX VIX OOPC 20151118 001000000167+00267-00267-00251+00253+00236-00218+09997+003000610008373+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00002-00000+00000+00013-00001-002831850000000+ 81CBOVIX VIX OOPC 20151118 001100000008-00006-00094-00093-00078+00080+00180-00180-00163+ 82CBOVIX VIX OOPC 20151118 001100000167+00267-00266-00247+00253+00236-00203+09983+003000610007375+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00003-00000+00000+00025-00002-002480190000000+ 81CBOVIX VIX OOPC 20151118 001200000005-00002-00090-00088-00079+00085+00176-00175-00162+ 82CBOVIX VIX OOPC 20151118 001200000171+00262-00262-00242+00257+00234-00183+09931+003000610006425+ 81CBOVIX VIX OOPP 20151118 001200000006-00004+00003-00004+00011-00003+00000-00005+00018- 82CBOVIX VIX OOPP 20151118 001200000001+00001+00005+00028-00003-00001+00055-00261-003910710000050+ 81CBOVIX VIX OOPC 20151118 001300000014-00006+00094-00078-00063+00089+00176-00163-00138+ 82CBOVIX VIX OOPC 20151118 001300000169+00259-00249-00208+00246+00230-00156+09356+004160840005563+ 81CBOVIX VIX OOPP 20151118 001300000013-00010+00005-00013+00023-00005+00000+00015+00036- 82CBOVIX VIX OOPP 20151118 001300000002-00005+00016+00052-00014-00005+00077-00742-004421460000184+ 81CBOVIX VIX OOPC 20151118 001400000021-00014+00096-00065-00050+00091+00172-00147-00118+ 82CBOVIX VIX OOPC 20151118 001400000163+00251-00230-00182+00230+00224-00135+08683+004676920004814+ 81CBOVIX VIX OOPP 20151118 001400000019-00017+00006-00025+00035-00006+00004+00031+00054- 82CBOVIX VIX OOPP 20151118 001400000009-00012+00035+00077-00029-00012+00098-01374-004833970000433+ 81CBOVIX VIX OOPC 20151118 001500000026-00021+00095-00052-00039+00090+00167-00128-00101+ 82CBOVIX VIX OOPC 20151118 001500000154+00241-00206-00158+00212+00214-00118+07931+005190170004215+ 81CBOVIX VIX OOPP 20151118 001500000024-00024+00006-00038+00046-00005+00009+00049+00071- 82CBOVIX VIX OOPP 20151118 001500000018-00022+00058+00101-00046-00022+00114-02100-005306250000831+ 81CBOVIX VIX OOPC 20151118 001600000030-00026+00094-00040-00030+00087+00160-00110-00086+ 82CBOVIX VIX OOPC 20151118 001600000144+00230-00184-00137+00194+00203-00104+07234+005537280003691+ 81CBOVIX VIX OOPP 20151118 001600000028-00028+00004-00049+00054-00003+00016+00066+00085- 82CBOVIX VIX OOPP 20151118 001600000027-00033+00080+00120-00064-00032+00129-02779-005634500001305+ 81CBOVIX VIX OOPC 20151118 001700000032-00029+00091-00031-00023+00084+00153-00095-00074+ 82CBOVIX VIX OOPC 20151118 001700000133+00218-00162-00120+00177+00191-00092+06583+005880180003267+ 81CBOVIX VIX OOPP 20151118 001700000030-00031+00002-00058+00061-00000-00023+00081+00097- 82CBOVIX VIX OOPP 20151118 001700000037-00044+00100+00137-00080-00044+00141-03419-005966850001879+ 81CBOVIX VIX OOPC 20151118 001800000034-00031+00088-00023-00017+00080+00146-00081-00064+ 82CBOVIX VIX OOPC 20151118 001800000124+00207-00143-00106+00162+00180-00082+06000+006229140002930+ 81CBOVIX VIX OOPP 20151118 001800000031-00033+00001+00066+00067-00004-00030+00094+00107- 82CBOVIX VIX OOPP 20151118 001800000047-00056+00119+00151-00095-00055+00150-03993-006309560002540+ 81CBOVIX VIX OOPC 20151118 001900000034-00032+00085-00017-00012+00076+00138-00070-00055+ 82CBOVIX VIX OOPC 20151118 001900000115+00195-00127-00094+00149+00168-00074+05488+006534220002643+ 81CBOVIX VIX OOPP 20151118 001900000032-00034+00004+00072+00072-00008-00037+00106+00115- 82CBOVIX VIX OOPP 20151118 001900000056-00067+00135+00163-00108-00066+00158-04499-006610750003251+ 81CBOVIX VIX OOPC 20151118 002000000034-00032+00081-00012-00009+00072+00131-00060-00048+ 82CBOVIX VIX OOPC 20151118 002000000107+00185-00113-00084+00137+00158-00067+05020+006742590002369+ 81CBOVIX VIX OOPP 20151118 002000000032-00034+00008+00077+00075-00012-00044+00115+00123- 82CBOVIX VIX OOPP 20151118 002000000064-00077+00149+00173-00120-00077+00166-04961-006816620003975+ 81CBOVIX VIX OOPC 20151118 002100000034-00032+00078-00008-00006+00068+00125-00052-00042+ 82CBOVIX VIX OOPC 20151118 002100000099+00175-00100-00075+00126+00148-00060+04609+006961490002145+ 81CBOVIX VIX OOPP 20151118 002100000032-00034+00011+00081+00078-00016-00051+00123+00128- 82CBOVIX VIX OOPP 20151118 002100000071-00087+00162+00182-00131-00086+00172-05369-007033930004749+ 81CBOVIX VIX OOPC 20151118 002200000034-00031+00074-00005-00003+00064+00118-00045-00037+ 82CBOVIX VIX OOPC 20151118 002200000092+00165-00089-00067+00116+00139-00054+04223+007106860001927+ 81CBOVIX VIX OOPP 20151118 002200000031-00034+00015+00084+00081-00020-00057+00130+00134- 82CBOVIX VIX OOPP 20151118 002200000079-00097+00173+00190-00141-00096+00178-05751-007178350005528+ 81CBOVIX VIX OOPC 20151118 002300000033-00031+00071-00002-00001+00060+00112-00039-00032+ 82CBOVIX VIX OOPC 20151118 002300000085+00156-00080-00060+00107+00130-00050+03898+007301990001762+ 81CBOVIX VIX OOPP 20151118 002300000031-00033+00018+00087+00083-00024-00063+00136+00138- 82CBOVIX VIX OOPP 20151118 002300000085-00106+00182+00197-00150-00104+00183-06075-007372880006361+ 81CBOVIX VIX OOPC 20151118 002400000032-00030+00068-00000-00000-00056+00106-00034-00028+ 82CBOVIX VIX OOPC 20151118 002400000079+00147-00071-00054+00099+00122-00045+03587+007434580001597+ 81CBOVIX VIX OOPP 20151118 002400000030-00032+00021+00089+00085-00028-00069+00141+00142- 82CBOVIX VIX OOPP 20151118 002400000091-00115+00190+00203-00158-00112+00188-06383-007505270007194+ 81CBOVIX VIX OOPC 20151118 002500000032-00029+00065-00001+00002-00053+00100-00030-00025+ 82CBOVIX VIX OOPC 20151118 002500000074+00139-00064-00049+00091+00115-00041+03320+007589090001464+ 81CBOVIX VIX OOPP 20151118 002500000029-00031+00024+00090+00086-00031-00075+00146+00145- 82CBOVIX VIX OOPP 20151118 002500000096-00122+00198+00208-00165-00119+00191-06649-007659700008059+ 81CBOVIX VIX OOPC 20151118 002600000031-00028+00061-00003+00003-00050+00095-00026-00022+ 82CBOVIX VIX OOPC 20151118 002600000068+00131-00057-00044+00084+00108-00038+03063+007694940001331+ 81CBOVIX VIX OOPP 20151118 002600000028-00030+00027+00092+00087-00034-00080+00150+00148- 82CBOVIX VIX OOPP 20151118 002600000102-00130+00204+00213-00172-00126+00195-06905-007765750008924+ 81CBOVIX VIX OOPC 20151118 002700000030-00027+00058-00004+00004-00046+00090-00022-00019+ 82CBOVIX VIX OOPC 20151118 002700000063+00124-00051-00039+00077+00101-00034+02815+007763900001202+ 81CBOVIX VIX OOPP 20151118 002700000027-00029+00030+00093+00088-00037-00085+00153+00151- 82CBOVIX VIX OOPP 20151118 002700000107-00138+00210+00217-00179-00133+00199-07152-007835200009792+ 81CBOVIX VIX OOPC 20151118 002800000029-00026+00055-00005+00004-00044+00085-00019-00017+ 82CBOVIX VIX OOPC 20151118 002800000059+00117-00046-00036+00072+00095-00031+02615+007884090001107+ 81CBOVIX VIX OOPP 20151118 002800000026-00028+00033+00093+00089-00040-00090+00156+00153- 82CBOVIX VIX OOPP 20151118 002800000111-00144+00215+00221-00185-00139+00201-07351-007955650010695+ 81CBOVIX VIX OOPC 20151118 002900000028-00024+00053-00005+00005-00041+00081-00017-00015+ 82CBOVIX VIX OOPC 20151118 002900000055+00111-00042-00033+00067+00089-00029+02431+007993100001020+ 81CBOVIX VIX OOPP 20151118 002900000025-00027+00036+00094+00089-00043-00094+00158+00155- 82CBOVIX VIX OOPP 20151118 002900000115-00150+00220+00224-00190-00145+00204-07535-008064960011606+ 81CBOVIX VIX OOPC 20151118 003000000027-00023+00050-00006+00005-00039+00076-00015-00013+ 82CBOVIX VIX OOPC 20151118 003000000051+00105-00038-00030+00062+00084-00026+02252+008069680000934+ 81CBOVIX VIX OOPP 20151118 003000000024-00026+00038+00095+00090-00045-00099+00161+00157- 82CBOVIX VIX OOPP 20151118 003000000119-00156+00224+00227-00195-00150+00206-07713-008142030012518+ 81CBOVIX VIX OOPC 20151118 003250000024-00021+00044-00006+00006-00033+00067-00010-00010+ 82CBOVIX VIX OOPC 20151118 003250000043+00092-00029-00024+00052+00072-00022+01874+008254230000757+ 81CBOVIX VIX OOPP 20151118 003250000022-00023+00044+00095+00090-00051-00108+00165+00161- 82CBOVIX VIX OOPP 20151118 003250000127-00170+00233+00233-00205-00162+00211-08092-008327630014836+ 81CBOVIX VIX OOPC 20151118 003500000022-00018+00040-00007+00006-00029+00059-00007-00007+ 82CBOVIX VIX OOPC 20151118 003500000037+00081-00023-00019+00044+00063-00018+01594+008469470000635+ 81CBOVIX VIX OOPP 20151118 003500000020-00021+00049+00096+00091-00055-00116+00168+00163- 82CBOVIX VIX OOPP 20151118 003500000133-00180+00239+00238-00213-00171+00215-08374-008542820017208+ 81CBOVIX VIX OOPC 20151118 003750000020-00016+00035-00006+00006-00024+00052-00005-00005+ 82CBOVIX VIX OOPC 20151118 003750000031+00070-00018-00015+00036+00054-00015+01325+008559220000513+ 81CBOVIX VIX OOPP 20151118 003750000017-00019+00054+00096+00091-00060-00123+00171+00165- 82CBOVIX VIX OOPP 20151118 003750000139-00191+00244+00242-00220-00180+00218-08644-008633160019580+ 81CBOVIX VIX OOPC 20151118 004000000017-00014+00030-00006+00006-00021+00045-00003-00004+ 82CBOVIX VIX OOPC 20151118 004000000026+00061-00014-00012+00030+00047-00012+01110+008650770000419+ 81CBOVIX VIX OOPP 20151118 004000000015-00017+00058+00095+00090-00063-00130+00172+00167- 82CBOVIX VIX OOPP 20151118 004000000144-00200+00248+00245-00226-00187+00221-08861-008724200021982+ 81CBOVIX VIX OOPC 20151118 004250000016-00012+00027-00006+00006-00018+00040-00002-00003+ 82CBOVIX VIX OOPC 20151118 004250000022+00054-00011-00010+00026+00040-00010+00938+008742360000347+ 81CBOVIX VIX OOPP 20151118 004250000013-00015+00062+00095+00090-00066-00135+00174+00168- 82CBOVIX VIX OOPP 20151118 004250000148-00208+00251+00247-00231-00194+00223-09036-008813790024404+ 81CBOVIX VIX OOPC 20151118 004500000014-00010+00023-00005+00005-00015+00034-00001-00002+ 82CBOVIX VIX OOPC 20151118 004500000018+00046-00008-00008+00021+00034-00008+00768+008737320000275+ 81CBOVIX VIX OOPP 20151118 004500000011-00013+00065+00094+00090-00069-00141+00175+00169- 82CBOVIX VIX OOPP 20151118 004500000152-00215+00254+00250-00236-00200+00225-09209-008806870026826+ 81CBOVIX VIX OOPC 20151118 004750000012-00009+00020-00005+00005-00012+00029-00000-00001+ 82CBOVIX VIX OOPC 20151118 004750000015+00040-00006-00006+00017+00029-00006+00639+008768320000223+ 81CBOVIX VIX OOPP 20151118 004750000010-00012+00069+00094+00089-00072-00146+00175+00170- 82CBOVIX VIX OOPP 20151118 004750000155-00222+00256+00251-00240-00205+00227-09341-008832940029269+ 81CBOVIX VIX OOPC 20151118 005000000010-00007+00017-00004+00005-00010+00025-00000+00000+ 82CBOVIX VIX OOPC 20151118 005000000012+00034-00005-00005+00014+00025-00005+00520+008743840000176+ 81CBOVIX VIX OOPP 20151118 005000000008-00010+00072+00093+00089-00074-00150+00176+00170- 82CBOVIX VIX OOPP 20151118 005000000158-00228+00258+00253-00243-00209+00228-09463-008801740031717+ 81CBOVIX VIX OOPC 20151118 005500000008-00005+00013-00003+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20151118 005500000008+00025-00002-00003+00009+00018-00003+00345+008697030000110+ 81CBOVIX VIX OOPP 20151118 005500000005-00008+00076+00092+00088-00077-00157+00176+00171- 82CBOVIX VIX OOPP 20151118 005500000163-00237+00260+00255-00248-00217+00230-09648-008727410036640+ 81CBOVIX VIX OOPC 20151118 006000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20151118 006000000006+00020-00002-00002+00007+00014-00002+00269+008896090000085+ 81CBOVIX VIX OOPP 20151118 006000000004-00006+00079+00092+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20151118 006000000165-00242+00261+00256-00251-00221+00231-09734-008870760041604+ 81CBOVIX VIX OOPC 20151118 006500000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151118 006500000005+00016-00001-00001+00005+00011-00002+00196+008947750000060+ 81CBOVIX VIX OOPP 20151118 006500000002-00005+00082+00091+00087-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151118 006500000167-00248+00262+00256-00253-00225+00232-09819-008828670046568+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000003+00011-00000-00001+00003+00007-00001+00122+008782890000035+ 81CBOVIX VIX OOPP 20151118 007000000000-00004+00085+00090+00086-00082-00169+00176+00171- 82CBOVIX VIX OOPP 20151118 007000000169-00254+00262+00257-00255-00229+00233-09908-008449050051532+ 81CBOVIX VIX OOPC 20151216 001000000008-00006-00094-00093-00077+00081+00180-00179-00162+ 82CBOVIX VIX OOPC 20151216 001000000167+00267-00266-00245+00254+00236-00211+09961+003627180008384+ 81CBOVIX VIX OOPP 20151216 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00008-00000-00000+00020-00033-003560390000005+ 81CBOVIX VIX OOPC 20151216 001100000010-00004-00094-00090-00074+00083+00180-00177-00157+ 82CBOVIX VIX OOPC 20151216 001100000169+00265-00264-00238+00254+00235-00196+09883+003627180007410+ 81CBOVIX VIX OOPP 20151216 001100000005-00002+00003-00003+00008-00002+00001-00003+00013- 82CBOVIX VIX OOPP 20151216 001100000001+00000+00003+00019-00001-00001+00038-00152-003827740000028+ 81CBOVIX VIX OOPC 20151216 001200000011-00001+00094-00085-00070+00086+00178-00172-00150+ 82CBOVIX VIX OOPC 20151216 001200000171+00263-00258-00226+00254+00233-00178+09718+003627180006467+ 81CBOVIX VIX OOPP 20151216 001200000009-00006+00005-00007+00016-00004+00001-00008+00024- 82CBOVIX VIX OOPP 20151216 001200000001+00001+00008+00035-00005-00002+00057-00383-003956530000084+ 81CBOVIX VIX OOPC 20151216 001300000018-00008+00097-00076-00059+00090+00177-00161-00132+ 82CBOVIX VIX OOPC 20151216 001300000169+00259-00246-00202+00245+00230-00156+09253+004036030005602+ 81CBOVIX VIX OOPP 20151216 001300000015-00012+00007-00016+00026-00007+00000-00018+00040- 82CBOVIX VIX OOPP 20151216 001300000001-00005+00019+00057-00013-00006+00078-00814-004203390000217+ 81CBOVIX VIX OOPC 20151216 001400000024-00016+00098-00063-00046+00092+00174-00145-00114+ 82CBOVIX VIX OOPC 20151216 001400000164+00253-00227-00177+00230+00223-00136+08616+004423320004858+ 81CBOVIX VIX OOPP 20151216 001400000021-00020+00008-00028+00038-00008+00002+00034+00057- 82CBOVIX VIX OOPP 20151216 001400000007-00011+00038+00081-00027-00013+00097-01425-004532990000471+ 81CBOVIX VIX OOPC 20151216 001500000030-00023+00098-00050-00035+00091+00170-00126-00097+ 82CBOVIX VIX OOPC 20151216 001500000155+00243-00204-00154+00213+00213-00119+07904+004821120004249+ 81CBOVIX VIX OOPP 20151216 001500000027-00026+00008-00041+00048-00008+00007+00052+00074- 82CBOVIX VIX OOPP 20151216 001500000015-00020+00060+00103-00044-00022+00114-02119-004905900000860+ 81CBOVIX VIX OOPC 20151216 001600000033-00028+00097-00038-00026+00089+00163-00108-00082+ 82CBOVIX VIX OOPC 20151216 001600000146+00233-00181-00134+00196+00202-00105+07218+005164340003743+ 81CBOVIX VIX OOPP 20151216 001600000030-00031+00007-00052+00057-00006+00013+00069+00088- 82CBOVIX VIX OOPP 20151216 001600000024-00031+00083+00123-00060-00033+00128-02793-005237250001352+ 81CBOVIX VIX OOPC 20151216 001700000036-00031+00095-00028-00019+00086+00157-00092-00070+ 82CBOVIX VIX OOPC 20151216 001700000136+00222-00160-00117+00180+00191-00093+06584+005477350003325+ 81CBOVIX VIX OOPP 20151216 001700000033-00035+00005-00062+00064-00003+00020+00085+00100- 82CBOVIX VIX OOPP 20151216 001700000034-00042+00104+00139-00076-00045+00139-03417-005544050001932+ 81CBOVIX VIX OOPC 20151216 001800000037-00033+00092-00020-00013+00083+00150-00079-00060+ 82CBOVIX VIX OOPC 20151216 001800000127+00210-00141-00103+00165+00179-00083+06013+005751520002971+ 81CBOVIX VIX OOPP 20151216 001800000034-00037+00002-00070+00070-00001-00027+00098+00109- 82CBOVIX VIX OOPP 20151216 001800000043-00053+00123+00153-00091-00056+00149-03981-005814940002577+ 81CBOVIX VIX OOPC 20151216 001900000038-00035+00089-00014-00009+00079+00143-00067-00052+ 82CBOVIX VIX OOPC 20151216 001900000118+00200-00124-00091+00152+00169-00074+05498+005968580002656+ 81CBOVIX VIX OOPP 20151216 001900000035-00038+00001+00076+00074-00005-00034+00109+00118- 82CBOVIX VIX OOPP 20151216 001900000052-00064+00139+00165-00104-00066+00158-04490-006030400003260+ 81CBOVIX VIX OOPC 20151216 002000000038-00035+00085-00009-00005+00075+00136-00058-00045+ 82CBOVIX VIX OOPC 20151216 002000000110+00189-00110-00081+00140+00158-00067+05043+006196130002401+ 81CBOVIX VIX OOPP 20151216 002000000035-00038+00005+00081+00078-00009-00041+00119+00125- 82CBOVIX VIX OOPP 20151216 002000000060-00074+00153+00175-00116-00077+00165-04941-006257410004003+ 81CBOVIX VIX OOPC 20151216 002100000038-00035+00082-00005-00002+00070+00129-00049-00039+ 82CBOVIX VIX OOPC 20151216 002100000102+00179-00097-00072+00129+00148-00061+04628+006372350002166+ 81CBOVIX VIX OOPP 20151216 002100000035-00038+00008+00085+00081-00013-00048+00127+00131- 82CBOVIX VIX OOPP 20151216 002100000068-00084+00165+00184-00127-00086+00172-05351-006433830004766+ 81CBOVIX VIX OOPC 20151216 002200000038-00034+00078-00002-00000-00067+00123-00042-00034+ 82CBOVIX VIX OOPC 20151216 002200000095+00170-00087-00065+00119+00139-00055+04262+006549520001969+ 81CBOVIX VIX OOPP 20151216 002200000034-00038+00011+00088+00083-00016-00054+00134+00136- 82CBOVIX VIX OOPP 20151216 002200000075-00093+00176+00191-00137-00095+00177-05714-006611730005567+ 81CBOVIX VIX OOPC 20151216 002300000037-00033+00075-00001+00002-00063+00116-00036-00029+ 82CBOVIX VIX OOPC 20151216 002300000088+00160-00077-00058+00109+00131-00050+03917+006671980001777+ 81CBOVIX VIX OOPP 20151216 002300000034-00037+00015+00090+00085-00020-00060+00140+00140- 82CBOVIX VIX OOPP 20151216 002300000081-00102+00186+00198-00146-00104+00182-06056-006735400006374+ 81CBOVIX VIX OOPC 20151216 002400000036-00033+00072-00002+00004-00059+00110-00031-00026+ 82CBOVIX VIX OOPC 20151216 002400000082+00152-00069-00052+00101+00123-00046+03615+006810480001620+ 81CBOVIX VIX OOPP 20151216 002400000033-00036+00018+00092+00087-00024-00066+00145+00144- 82CBOVIX VIX OOPP 20151216 002400000087-00111+00194+00204-00154-00112+00187-06355-006875410007215+ 81CBOVIX VIX OOPC 20151216 002500000035-00031+00068-00004+00005-00055+00105-00027-00022+ 82CBOVIX VIX OOPC 20151216 002500000076+00144-00061-00047+00093+00115-00041+03335+006921880001474+ 81CBOVIX VIX OOPP 20151216 002500000032-00035+00021+00094+00088-00027-00071+00149+00147- 82CBOVIX VIX OOPP 20151216 002500000093-00119+00202+00209-00162-00119+00191-06633-006988680008067+ 81CBOVIX VIX OOPC 20151216 002600000034-00030+00065-00005+00006-00052+00099-00023-00020+ 82CBOVIX VIX OOPC 20151216 002600000071+00136-00055-00042+00087+00108-00038+03093+007048970001354+ 81CBOVIX VIX OOPP 20151216 002600000031-00034+00024+00095+00089-00031-00077+00153+00150- 82CBOVIX VIX OOPP 20151216 002600000098-00126+00208+00214-00169-00126+00194-06873-007117790008945+ 81CBOVIX VIX OOPC 20151216 002700000033-00029+00062-00006+00007-00049+00094-00020-00017+ 82CBOVIX VIX OOPC 20151216 002700000066+00129-00049-00038+00080+00102-00035+02865+007149030001239+ 81CBOVIX VIX OOPP 20151216 002700000030-00033+00027+00096+00090-00034-00082+00156+00152- 82CBOVIX VIX OOPP 20151216 002700000103-00133+00214+00218-00175-00133+00197-07099-007220190009828+ 81CBOVIX VIX OOPC 20151216 002800000032-00028+00059-00007+00007-00046+00089-00017-00015+ 82CBOVIX VIX OOPC 20151216 002800000061+00122-00044-00034+00074+00096-00032+02642+007212150001125+ 81CBOVIX VIX OOPP 20151216 002800000029-00032+00030+00097+00090-00037-00087+00159+00155- 82CBOVIX VIX OOPP 20151216 002800000108-00140+00219+00222-00181-00139+00200-07320-007286090010712+ 81CBOVIX VIX OOPC 20151216 002900000031-00027+00056-00008+00008-00043+00084-00014-00013+ 82CBOVIX VIX OOPC 20151216 002900000057+00115-00039-00031+00068+00090-00029+02434+007263710001019+ 81CBOVIX VIX OOPP 20151216 002900000028-00030+00033+00098+00091-00040-00091+00162+00157- 82CBOVIX VIX OOPP 20151216 002900000112-00147+00224+00225-00187-00145+00203-07526-007340750011605+ 81CBOVIX VIX OOPC 20151216 003000000030-00025+00053-00008+00008-00040+00080-00012-00011+ 82CBOVIX VIX OOPC 20151216 003000000053+00109-00035-00028+00063+00084-00026+02251+007325780000930+ 81CBOVIX VIX OOPP 20151216 003000000026-00029+00036+00098+00091-00042-00096+00164+00159- 82CBOVIX VIX OOPP 20151216 003000000116-00153+00228+00228-00192-00150+00206-07707-007406090012514+ 81CBOVIX VIX OOPC 20151216 003250000026-00022+00047-00008+00008-00034+00069-00008-00007+ 82CBOVIX VIX OOPC 20151216 003250000043+00094-00026-00021+00051+00072-00021+01839+007425740000732+ 81CBOVIX VIX OOPP 20151216 003250000023-00026+00043+00098+00092-00049-00106+00169+00162- 82CBOVIX VIX OOPP 20151216 003250000125-00168+00237+00235-00204-00163+00211-08115-007515870014811+ 81CBOVIX VIX OOPC 20151216 003500000024-00020+00041-00008+00008-00029+00061-00005-00005+ 82CBOVIX VIX OOPC 20151216 003500000037+00083-00020-00017+00043+00062-00017+01545+007591210000603+ 81CBOVIX VIX OOPP 20151216 003500000021-00023+00048+00098+00092-00053-00115+00171+00165- 82CBOVIX VIX OOPP 20151216 003500000132-00179+00243+00239-00212-00172+00215-08406-007691460017178+ 81CBOVIX VIX OOPC 20151216 003750000022-00017+00037-00008+00008-00025+00054-00003-00003+ 82CBOVIX VIX OOPC 20151216 003750000031+00073-00016-00014+00037+00054-00014+01312+007747320000504+ 81CBOVIX VIX OOPP 20151216 003750000019-00021+00052+00098+00092-00057-00121+00173+00166- 82CBOVIX VIX OOPP 20151216 003750000137-00189+00247+00242-00218-00180+00218-08637-007858630019574+ 81CBOVIX VIX OOPC 20151216 004000000019-00015+00032-00007+00008-00021+00047-00001-00002+ 82CBOVIX VIX OOPC 20151216 004000000026+00063-00012-00011+00030+00046-00012+01090+007809810000407+ 81CBOVIX VIX OOPP 20151216 004000000016-00019+00057+00098+00091-00061-00128+00175+00168- 82CBOVIX VIX OOPP 20151216 004000000142-00198+00251+00245-00225-00188+00221-08856-007935810021972+ 81CBOVIX VIX OOPC 20151216 004250000017-00013+00028-00007+00007-00017+00040-00000-00001+ 82CBOVIX VIX OOPC 20151216 004250000021+00054-00009-00008+00024+00039-00009+00889+007814430000321+ 81CBOVIX VIX OOPP 20151216 004250000014-00017+00061+00097+00091-00065-00135+00176+00169- 82CBOVIX VIX OOPP 20151216 004250000147-00207+00254+00248-00230-00194+00223-09054-007959470024381+ 81CBOVIX VIX OOPC 20151216 004500000015-00011+00024-00006+00007-00015+00035-00000+00000+ 82CBOVIX VIX OOPC 20151216 004500000018+00047-00006-00006+00020+00034-00008+00742+007865820000262+ 81CBOVIX VIX OOPP 20151216 004500000012-00015+00064+00096+00090-00067-00140+00177+00169- 82CBOVIX VIX OOPP 20151216 004500000151-00213+00256+00250-00235-00200+00225-09198-008030440026818+ 81CBOVIX VIX OOPC 20151216 004750000013-00009+00021-00006+00006-00012+00031-00001+00000- 82CBOVIX VIX OOPC 20151216 004750000015+00041-00005-00005+00017+00029-00006+00620+007904540000214+ 81CBOVIX VIX OOPP 20151216 004750000011-00013+00067+00096+00090-00070-00144+00177+00170- 82CBOVIX VIX OOPP 20151216 004750000154-00219+00258+00251-00238-00204+00226-09319-008091770029265+ 81CBOVIX VIX OOPC 20151216 005000000011-00008+00018-00005+00005-00010+00026-00001+00000- 82CBOVIX VIX OOPC 20151216 005000000012+00035-00003-00004+00013+00024-00005+00499+007869440000166+ 81CBOVIX VIX OOPP 20151216 005000000009-00012+00070+00095+00089-00072-00148+00178+00170- 82CBOVIX VIX OOPP 20151216 005000000156-00225+00259+00252-00241-00209+00227-09436-008088350031713+ 81CBOVIX VIX OOPC 20151216 005500000007-00006+00011-00004+00003-00007+00016-00002+00000+ 82CBOVIX VIX OOPC 20151216 005500000008+00023-00000-00003+00009+00016-00003+00296+007676670000100+ 81CBOVIX VIX OOPP 20151216 005500000006-00009+00076+00094+00088-00076-00156+00178+00171- 82CBOVIX VIX OOPP 20151216 005500000161-00236+00261+00254-00247-00217+00230-09633-007996010036628+ 81CBOVIX VIX OOPC 20151216 006000000004-00003+00007-00003+00002-00004+00010-00002+00000- 82CBOVIX VIX OOPC 20151216 006000000004+00014-00000+00001+00005+00009-00001+00155+007392200000050+ 81CBOVIX VIX OOPP 20151216 006000000003-00007+00080+00093+00087-00079-00162+00178+00171- 82CBOVIX VIX OOPP 20151216 006000000164-00244+00263+00255-00251-00222+00231-09765-007890510041571+ 81CBOVIX VIX OOPC 20151216 006500000000+00004+00002-00004+00001+00005+00004-00004+00002+ 82CBOVIX VIX OOPC 20151216 006500000005+00006-00003+00003+00005+00005-00001+00081+007181510000050+ 81CBOVIX VIX OOPP 20151216 006500000002-00006+00082+00092+00086-00080-00166+00178+00171- 82CBOVIX VIX OOPP 20151216 006500000166-00249+00263+00256-00252-00225+00232-09833-007924180046540+ 81CBOVIX VIX OOPC 20151216 007000000002+00005+00001+00004+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151216 007000000005+00002-00004+00004+00005+00003-00001+00049+007128730000050+ 81CBOVIX VIX OOPP 20151216 007000000001-00006+00083+00092+00086-00080-00167+00178+00171- 82CBOVIX VIX OOPP 20151216 007000000167-00251+00263+00256-00253-00227+00232-09863-008102700051522+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000024658 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000680300003000000000120548 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000197260 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000273973 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000446575 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000695890 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000945205 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001443836 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001942466 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002441096 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000038356 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000115068 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000191781 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000287671 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000009800300003000000000038356 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000134247 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000210959 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000009800300003000000000287671 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000038356 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000115068 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000191781 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000287671 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000364384 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000441096 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000536986 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000613699 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000690411 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008434050Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008434050+ 81CFXVA IIK FUT 201508 000000000000+00000+00023-00023-00023+00023+00045-00045-00045+00000009212382Y 82CFXVA IIK FUT 201508 000000000045+00068-00068-00068+00068+00061-00061+10000+000000009212382+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008863013Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008863013+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000010762226Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000000762226+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005380670Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005380670+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009337410Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009337410+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009084408Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009084408+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008133661Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008133661+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009938539Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009938539+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009021196Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009021196+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000215500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218750+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000224750+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000227250+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000065500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066500+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201510 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000066750+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000184250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000181750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000182500+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000183250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000184250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+