0 CFX 20150707SFC 201507071732U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000745100 T BRLBUSD$0000314504 T CADCUSD$0000786720 T CHFSUSD$0001057082 T CNYCUSD$0000161033 T COPEUSD$0000000371 T CZKKUSD$0000040639 T DKKFUSD$0000147640 T EURUUSD$0001101700 T GBPLUSD$0001546500 T HKDHUSD$0000128954 T HUFHUSD$0000003477 T JPYYUSD$0000008156 T KRWWUSD$0000000884 T MXNPUSD$0000063398 T MYRMUSD$0000262653 T NOKNUSD$0000122512 T NZDZUSD$0000665300 T PLNPUSD$0000261697 T RUBRUSD$0000017640 T SEKKUSD$0000117546 T SGDJUSD$0000738334 T THBOUSD$0000029416 T TRYTUSD$0000372550 T TWDQUSD$0000032269 T ZARZUSD$0000080338 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0084418100000000003400300003000000160041096 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0068626100000000003000300003000000210117808 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0082695000000000003000300003000000250194521 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0103374500075000005650300003000000160041096 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0060405400075000003650300003000000210117808 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0045439300075000003650300003000000250194521 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0115916000075000005650300003000000160041096 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0088678000075000003650300003000000210117808 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0078434100075000003650300003000000250194521 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0066909300075000002600300003000000310290411 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0059996000075000002600300003000000360367123 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0056235300075000002600300003000000410443836 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000004-00004-00117-00117-00108+00108+00231-00231-00217+ 82CBORVX RVX OOPC 20150722 001500000217+00344-00344-00316+00316+00307-00140+09961+005154050004662+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150722 001500000001-00000+00000+00009-00009-00000+00165-00002-003906030000000+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00112-00112-00109+00109+00225-00225-00208+ 82CBORVX RVX OOPC 20150722 001600000208+00339-00339-00288+00288+00306-00111+09795+005154050003716+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00003+00003+00008-00008-00004+00004+00027- 82CBORVX RVX OOPP 20150722 001600000027-00005+00005+00063-00063-00001+00194-00446-006274760000048+ 81CBORVX RVX OOPC 20150722 001700000000-00000-00104-00104-00094+00094+00213-00213-00171+ 82CBORVX RVX OOPC 20150722 001700000171+00324-00324-00228+00228+00301-00086+08779+006628680002869+ 81CBORVX RVX OOPP 20150722 001700000000+00000+00011+00011+00021-00021-00016+00016+00057- 82CBORVX RVX OOPP 20150722 001700000057-00018+00018+00113-00113-00006+00219-01319-006949840000196+ 81CBORVX RVX OOPC 20150722 001800000000-00000-00091-00091-00077+00077+00192-00192-00137+ 82CBORVX RVX OOPC 20150722 001800000137+00298-00298-00178+00178+00292-00066+07490+007477450002184+ 81CBORVX RVX OOPP 20150722 001800000000+00000+00023+00023+00036-00036-00036+00036+00089- 82CBORVX RVX OOPP 20150722 001800000089-00043+00043+00161-00161-00015+00240-02545-007644770000506+ 81CBORVX RVX OOPC 20150722 001900000000-00000-00077-00077-00062+00062+00167-00167-00108+ 82CBORVX RVX OOPC 20150722 001900000108+00265-00265-00137+00137+00278-00049+06189+008108010001648+ 81CBORVX RVX OOPP 20150722 001900000000+00000+00036+00036+00051-00051-00061+00061+00118- 82CBORVX RVX OOPP 20150722 001900000118-00076+00076+00202-00202-00029+00256-03817-008213170000964+ 81CBORVX RVX OOPC 20150722 002000000000-00000-00064-00064-00049+00049+00141-00141-00084+ 82CBORVX RVX OOPC 20150722 002000000084+00229-00229-00106+00106+00260-00037+05010+008689580001248+ 81CBORVX RVX OOPP 20150722 002000000000+00000+00049+00049+00064-00064-00086+00086+00142- 82CBORVX RVX OOPP 20150722 002000000142-00111+00111+00234-00234-00046+00268-04984-008756460001559+ 81CBORVX RVX OOPC 20150722 002100000000-00000-00052-00052-00039+00039+00118-00118-00065+ 82CBORVX RVX OOPC 20150722 002100000065+00195-00195-00081+00081+00240-00028+04015+009193650000949+ 81CBORVX RVX OOPP 20150722 002100000000+00000+00061+00061+00074-00074-00109+00109+00161- 82CBORVX RVX OOPP 20150722 002100000161-00145+00145+00258-00258-00066+00277-05978-009227970002254+ 81CBORVX RVX OOPC 20150722 002200000000-00000-00042-00042-00030+00030+00097-00097-00051+ 82CBORVX RVX OOPC 20150722 002200000051+00164-00164-00062+00062+00219-00022+03201+009636400000724+ 81CBORVX RVX OOPP 20150722 002200000000+00000+00071+00071+00083-00083-00130+00130+00176- 82CBORVX RVX OOPP 20150722 002200000176-00177+00177+00277-00277-00087+00284-06798-009636030003024+ 81CBORVX RVX OOPC 20150722 002300000000-00000-00034-00034-00024+00024+00080-00080-00040+ 82CBORVX RVX OOPC 20150722 002300000040+00137-00137-00049+00049+00198-00017+02561+010080790000561+ 81CBORVX RVX OOPP 20150722 002300000000+00000+00079+00079+00089-00089-00147+00147+00187- 82CBORVX RVX OOPP 20150722 002300000187-00204+00204+00292-00292-00108+00289-07450-010038670003856+ 81CBORVX RVX OOPC 20150722 002400000000-00000-00028-00028-00019+00019+00065-00065-00031+ 82CBORVX RVX OOPC 20150722 002400000031+00114-00114-00038+00038+00177-00013+02048+010464760000436+ 81CBORVX RVX OOPP 20150722 002400000000+00000+00086+00086+00094-00094-00162+00162+00196- 82CBORVX RVX OOPP 20150722 002400000196-00227+00227+00303-00303-00129+00293-07978-010369500004725+ 81CBORVX RVX OOPC 20150722 002500000000-00000-00022-00022-00015+00015+00053-00053-00024+ 82CBORVX RVX OOPC 20150722 002500000024+00093-00093-00029+00029+00157-00010+01596+010646180000325+ 81CBORVX RVX OOPP 20150722 002500000000+00000+00092+00092+00099-00099-00175+00175+00204- 82CBORVX RVX OOPP 20150722 002500000204-00249+00249+00312-00312-00149+00297-08449-010478470005608+ 81CBORVX RVX OOPC 20150722 002600000000-00000-00018-00018-00012+00012+00044-00044-00020+ 82CBORVX RVX OOPC 20150722 002600000020+00079-00079-00024+00024+00140-00008+01335+011186990000273+ 81CBORVX RVX OOPP 20150722 002600000000+00000+00096+00096+00102-00102-00184+00184+00208- 82CBORVX RVX OOPP 20150722 002600000208-00264+00264+00318-00318-00167+00298-08730-010933140006551+ 81CBORVX RVX OOPC 20150722 002700000000-00000-00015-00015-00010+00010+00037-00037-00016+ 82CBORVX RVX OOPC 20150722 002700000016+00066-00066-00020+00020+00124-00007+01098+011561530000222+ 81CBORVX RVX OOPP 20150722 002700000000+00000+00099+00099+00104-00104-00192+00192+00212- 82CBORVX RVX OOPP 20150722 002700000212-00277+00277+00322-00322-00184+00300-08989-011193160007495+ 81CBORVX RVX OOPC 20150722 002800000000-00000-00012-00012-00008+00008+00030-00030-00013+ 82CBORVX RVX OOPC 20150722 002800000013+00054-00054-00015+00015+00109-00005+00872+011742250000172+ 81CBORVX RVX OOPP 20150722 002800000000+00000+00103+00103+00106-00106-00200+00200+00216- 82CBORVX RVX OOPP 20150722 002800000216-00290+00290+00327-00327-00200+00302-09241-011207750008439+ 81CBORVX RVX OOPC 20150722 002900000000-00000-00010-00010-00007+00007+00025-00025-00010+ 82CBORVX RVX OOPC 20150722 002900000010+00046-00046-00013+00013+00096-00004+00724+012071800000142+ 81CBORVX RVX OOPP 20150722 002900000000+00000+00105+00105+00108-00108-00205+00205+00219- 82CBORVX RVX OOPP 20150722 002900000219-00300+00300+00330-00330-00214+00303-09415-011333680009404+ 81CBORVX RVX OOPC 20150722 003000000000-00000-00008-00008-00005+00005+00021-00021-00008+ 82CBORVX RVX OOPC 20150722 003000000008+00038-00038-00010+00010+00084-00003+00585+012261380000112+ 81CBORVX RVX OOPP 20150722 003000000000+00000+00107+00107+00110-00110-00211+00211+00221- 82CBORVX RVX OOPP 20150722 003000000221-00310+00310+00334-00334-00228+00304-09587-011213980010369+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150722 003250000003+00018-00018-00004+00004+00054-00001+00233+011717470000038+ 81CBORVX RVX OOPP 20150722 003250000004-00004-00106+00106+00116-00116-00214+00214+00229- 82CBORVX RVX OOPP 20150722 003250000229-00320+00320+00342-00342-00254+00307-09816-011213980012781+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150722 003500000002+00010-00010-00002+00002+00036-00001+00122+011957530000019+ 81CBORVX RVX OOPP 20150722 003500000006-00006-00106+00106+00119-00119-00217+00217+00232- 82CBORVX RVX OOPP 20150722 003500000232-00326+00326+00345-00345-00273+00307-09921-011213980015248+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00001-00001-00000+00000+00009-00000+00002+008822440000000+ 81CBORVX RVX OOPP 20150722 003750000009-00009-00104+00104+00122-00122-00216+00216+00235- 82CBORVX RVX OOPP 20150722 003750000235-00328+00328+00348-00348-00284+00308-09967-011213980017716+ 81CBORVX RVX OOPC 20150722 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00005-00000+00001+009258410000000+ 81CBORVX RVX OOPP 20150722 004000000010-00010-00103+00103+00123-00123-00216+00216+00236- 82CBORVX RVX OOPP 20150722 004000000236-00329+00329+00350-00350-00292+00309-09986-011213980020202+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00004-00000+00001+009985890000000+ 81CBORVX RVX OOPP 20150722 004250000011-00011-00102+00102+00124-00124-00215+00215+00238- 82CBORVX RVX OOPP 20150722 004250000238-00328+00328+00351-00351-00296+00309-09994-011213980022689+ 81CBORVX RVX OOPC 20150722 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00003-00000+00001+010665960000000+ 81CBORVX RVX OOPP 20150722 004500000012-00012-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150722 004500000239-00327+00327+00352-00352-00299+00310-09997-011213980025175+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00002-00000+00000+011306020000000+ 81CBORVX RVX OOPP 20150722 004750000014-00014-00100+00100+00127-00127-00213+00213+00240- 82CBORVX RVX OOPP 20150722 004750000240-00326+00326+00354-00354-00300+00310-09999-011213980027662+ 81CBORVX RVX OOPC 20150722 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00002-00000+00000+011909050000000+ 81CBORVX RVX OOPP 20150722 005000000015-00015-00098+00098+00128-00128-00212+00212+00242- 82CBORVX RVX OOPP 20150722 005000000242-00325+00325+00355-00355-00300+00310-09999-011213980030148+ 81CBORVX RVX OOPC 20150819 001500000000-00000-00097-00097-00093+00093+00194-00194-00183+ 82CBORVX RVX OOPC 20150819 001500000183+00293-00293-00268+00268+00267-00168+09505+006024330005744+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20150819 001500000011-00004+00004+00024-00024-00001+00102-00293-005174760000045+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00094-00094-00090+00090+00191-00191-00175+ 82CBORVX RVX OOPC 20150819 001600000175+00289-00289-00252+00252+00266-00142+09238+005570470004795+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00004+00004+00008-00008-00007+00007+00021- 82CBORVX RVX OOPP 20150819 001600000021-00008+00008+00041-00041-00003+00128-00578-005002760000094+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00088-00088-00082+00082+00180-00180-00158+ 82CBORVX RVX OOPC 20150819 001700000158+00275-00275-00224+00224+00260-00119+08559+005904840003989+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00011+00011+00016-00016-00018+00018+00040- 82CBORVX RVX OOPP 20150819 001700000040-00022+00022+00073-00073-00009+00152-01323-005562860000287+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00081-00081-00074+00074+00168-00168-00139+ 82CBORVX RVX OOPC 20150819 001800000139+00258-00258-00195+00195+00252-00097+07774+006079770003264+ 81CBORVX RVX OOPP 20150819 001800000000+00000+00018+00018+00025-00025-00031+00031+00059- 82CBORVX RVX OOPP 20150819 001800000059-00040+00040+00104-00104-00017+00174-02151-005818070000560+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00073-00073-00064+00064+00152-00152-00120+ 82CBORVX RVX OOPC 20150819 001900000120+00236-00236-00166+00166+00240-00080+06871+006455060002695+ 81CBORVX RVX OOPP 20150819 001900000000+00000+00027+00027+00035-00035-00048+00048+00079- 82CBORVX RVX OOPP 20150819 001900000079-00063+00063+00133-00133-00029+00191-03094-006231400000989+ 81CBORVX RVX OOPC 20150819 002000000000-00000-00064-00064-00056+00056+00135-00135-00103+ 82CBORVX RVX OOPC 20150819 002000000103+00212-00212-00141+00141+00226-00066+06005+006791000002228+ 81CBORVX RVX OOPP 20150819 002000000000+00000+00036+00036+00044-00044-00065+00065+00097- 82CBORVX RVX OOPP 20150819 002000000097-00087+00087+00159-00159-00043+00205-03991-006581730001521+ 81CBORVX RVX OOPC 20150819 002100000000-00000-00056-00056-00048+00048+00120-00120-00088+ 82CBORVX RVX OOPC 20150819 002100000088+00189-00189-00120+00120+00210-00056+05219+007142490001861+ 81CBORVX RVX OOPP 20150819 002100000000+00000+00044+00044+00052-00052-00081+00081+00112- 82CBORVX RVX OOPP 20150819 002100000112-00111+00111+00181-00181-00059+00216-04802-006935190002152+ 81CBORVX RVX OOPC 20150819 002200000000-00000-00049-00049-00041+00041+00106-00106-00076+ 82CBORVX RVX OOPC 20150819 002200000076+00168-00168-00103+00103+00194-00047+04542+007530980001583+ 81CBORVX RVX OOPP 20150819 002200000000+00000+00052+00052+00059-00059-00095+00095+00125- 82CBORVX RVX OOPP 20150819 002200000125-00133+00133+00199-00199-00075+00224-05499-007317990002873+ 81CBORVX RVX OOPC 20150819 002300000000-00000-00043-00043-00035+00035+00093-00093-00064+ 82CBORVX RVX OOPC 20150819 002300000064+00149-00149-00087+00087+00179-00039+03919+007708390001308+ 81CBORVX RVX OOPP 20150819 002300000000+00000+00058+00058+00065-00065-00109+00109+00137- 82CBORVX RVX OOPP 20150819 002300000137-00153+00153+00215-00215-00091+00233-06141-007483740003597+ 81CBORVX RVX OOPC 20150819 002400000000-00000-00037-00037-00031+00031+00081-00081-00055+ 82CBORVX RVX OOPC 20150819 002400000055+00131-00131-00074+00074+00164-00033+03396+007951870001104+ 81CBORVX RVX OOPP 20150819 002400000000+00000+00064+00064+00070-00070-00121+00121+00146- 82CBORVX RVX OOPP 20150819 002400000146-00171+00171+00228-00228-00106+00239-06681-007710830004391+ 81CBORVX RVX OOPC 20150819 002500000000-00000-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20150819 002500000047+00116-00116-00063+00063+00150-00028+02952+008194420000940+ 81CBORVX RVX OOPP 20150819 002500000000+00000+00069+00069+00074-00074-00131+00131+00154- 82CBORVX RVX OOPP 20150819 002500000154-00187+00187+00239-00239-00121+00244-07139-007932770005225+ 81CBORVX RVX OOPC 20150819 002600000000-00000-00028-00028-00023+00023+00062-00062-00041+ 82CBORVX RVX OOPC 20150819 002600000041+00102-00102-00054+00054+00136-00024+02548+008354840000789+ 81CBORVX RVX OOPP 20150819 002600000000+00000+00073+00073+00078-00078-00140+00140+00161- 82CBORVX RVX OOPP 20150819 002600000161-00201+00201+00249-00249-00135+00248-07557-008066900006073+ 81CBORVX RVX OOPC 20150819 002700000000-00000-00025-00025-00019+00019+00054-00054-00035+ 82CBORVX RVX OOPC 20150819 002700000035+00089-00089-00046+00046+00123-00020+02197+008494440000662+ 81CBORVX RVX OOPP 20150819 002700000000+00000+00077+00077+00081-00081-00148+00148+00167- 82CBORVX RVX OOPP 20150819 002700000167-00214+00214+00257-00257-00148+00252-07923-008174420006945+ 81CBORVX RVX OOPC 20150819 002800000000-00000-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20150819 002800000030+00079-00079-00040+00040+00112-00017+01916+008682490000569+ 81CBORVX RVX OOPP 20150819 002800000000+00000+00080+00080+00084-00084-00155+00155+00172- 82CBORVX RVX OOPP 20150819 002800000172-00225+00225+00264-00264-00160+00255-08216-008326780007850+ 81CBORVX RVX OOPC 20150819 002900000000-00000-00019-00019-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20150819 002900000027+00071-00071-00035+00035+00102-00015+01704+008941030000505+ 81CBORVX RVX OOPP 20150819 002900000000+00000+00083+00083+00086-00086-00161+00161+00176- 82CBORVX RVX OOPP 20150819 002900000176-00234+00234+00268-00268-00170+00257-08436-008548940008784+ 81CBORVX RVX OOPC 20150819 003000000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20150819 003000000023+00063-00063-00031+00031+00093-00013+01507+009136930000442+ 81CBORVX RVX OOPP 20150819 003000000000+00000+00085+00085+00088-00088-00166+00166+00179- 82CBORVX RVX OOPP 20150819 003000000179-00242+00242+00273-00273-00180+00259-08644-008701090009720+ 81CBORVX RVX OOPC 20150819 003250000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20150819 003250000016+00046-00046-00021+00021+00072-00009+01063+009383640000298+ 81CBORVX RVX OOPP 20150819 003250000000+00000+00090+00090+00092-00092-00177+00177+00186- 82CBORVX RVX OOPP 20150819 003250000186-00261+00261+00283-00283-00203+00263-09119-008784750012072+ 81CBORVX RVX OOPC 20150819 003500000000-00000-00009-00009-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20150819 003500000011+00034-00034-00015+00015+00056-00006+00761+009623130000206+ 81CBORVX RVX OOPP 20150819 003500000000+00000+00094+00094+00095-00095-00185+00185+00192- 82CBORVX RVX OOPP 20150819 003500000192-00274+00274+00289-00289-00221+00266-09451-008779420014476+ 81CBORVX RVX OOPC 20150819 003750000000-00000-00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150819 003750000007+00022-00022-00009+00009+00041-00003+00467+009444220000115+ 81CBORVX RVX OOPP 20150819 003750000000+00000+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150819 003750000197-00290+00290+00296-00296-00243+00269-09807-007882040016882+ 81CBORVX RVX OOPC 20150819 004000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150819 004000000004+00014-00014-00005+00005+00028-00002+00274+009262330000062+ 81CBORVX RVX OOPP 20150819 004000000003-00003-00095+00095+00103-00103-00193+00193+00202- 82CBORVX RVX OOPP 20150819 004000000202-00290+00290+00302-00302-00251+00270-09894-007882040019325+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150819 004250000001+00005-00005-00001+00001+00014-00000+00080+008246520000014+ 81CBORVX RVX OOPP 20150819 004250000008-00008-00092+00092+00107-00107-00191+00191+00207- 82CBORVX RVX OOPP 20150819 004250000207-00289+00289+00307-00307-00256+00272-09943-007882040021774+ 81CBORVX RVX OOPC 20150819 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150819 004500000001+00003-00003-00001+00001+00009-00000+00043+008211690000007+ 81CBORVX RVX OOPP 20150819 004500000008-00008-00092+00092+00108-00108-00191+00191+00208- 82CBORVX RVX OOPP 20150819 004500000208-00290+00290+00308-00308-00260+00272-09969-007882040024263+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00001-00001-00000+00000+00005-00000+00014+007811970000002+ 81CBORVX RVX OOPP 20150819 004750000009-00009-00091+00091+00109-00109-00191+00191+00208- 82CBORVX RVX OOPP 20150819 004750000208-00290+00290+00308-00308-00262+00273-09983-007882040026754+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00002-00000+00002+007219320000000+ 81CBORVX RVX OOPP 20150819 005000000009-00009-00091+00091+00109-00109-00191+00191+00209- 82CBORVX RVX OOPP 20150819 005000000209-00290+00290+00309-00309-00264+00273-09991-007882040029249+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00100-00100-00098+00098+00200-00200-00196+ 82CBORVX RVX OOPC 20150916 001200000196+00300-00300-00293+00293+00270-00239+09909+005905890009464+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00017-00001-003656010000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00100-00100-00098+00098+00200-00200-00195+ 82CBORVX RVX OOPC 20150916 001300000195+00299-00299-00291+00291+00270-00227+09893+005196550008465+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00000-00000-00000+00030-00001-003174110000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00100-00100-00097+00097+00200-00200-00194+ 82CBORVX RVX OOPC 20150916 001400000194+00299-00299-00289+00289+00270-00210+09873+004531930007467+ 81CBORVX RVX OOPP 20150916 001400000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00001-00001-00000+00051-00001-002750110000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00097-00097-00093+00093+00195-00195-00184+ 82CBORVX RVX OOPC 20150916 001500000184+00293-00293-00271+00271+00267-00185+09522+005234400006555+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20150916 001500000013-00007+00007+00025-00025-00003+00084-00414-005000090000087+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00091-00091-00086+00086+00183-00183-00168+ 82CBORVX RVX OOPC 20150916 001600000168+00278-00278-00246+00246+00260-00163+08844+006285640005828+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00010+00010+00013-00013-00017+00017+00030- 82CBORVX RVX OOPP 20150916 001600000030-00022+00022+00052-00052-00010+00107-01120-006166810000359+ 81CBORVX RVX OOPC 20150916 001700000001-00001-00085-00085-00079+00079+00173-00173-00155+ 82CBORVX RVX OOPC 20150916 001700000155+00263-00263-00224+00224+00251-00145+08230+006796890005161+ 81CBORVX RVX OOPP 20150916 001700000000+00000+00016+00016+00019-00019-00028+00028+00044- 82CBORVX RVX OOPP 20150916 001700000044-00038+00038+00074-00074-00019+00125-01747-006705130000691+ 81CBORVX RVX OOPC 20150916 001800000001-00001-00079-00079-00073+00073+00161-00161-00142+ 82CBORVX RVX OOPC 20150916 001800000142+00247-00247-00204+00204+00241-00129+07620+007193330004575+ 81CBORVX RVX OOPP 20150916 001800000000+00000+00022+00022+00026-00026-00039+00039+00057- 82CBORVX RVX OOPP 20150916 001800000057-00054+00054+00095-00095-00029+00141-02365-007113860001103+ 81CBORVX RVX OOPC 20150916 001900000001-00001-00073-00073-00067+00067+00150-00150-00129+ 82CBORVX RVX OOPC 20150916 001900000129+00230-00230-00186+00186+00230-00115+07018+007642260004101+ 81CBORVX RVX OOPP 20150916 001900000000+00000+00028+00028+00032-00032-00051+00051+00070- 82CBORVX RVX OOPP 20150916 001900000070-00070+00070+00113-00113-00040+00155-02974-007569030001628+ 81CBORVX RVX OOPC 20150916 002000000001-00001-00068-00068-00061+00061+00139-00139-00118+ 82CBORVX RVX OOPC 20150916 002000000118+00215-00215-00169+00169+00218-00103+06466+007919970003654+ 81CBORVX RVX OOPP 20150916 002000000000+00000+00033+00033+00038-00038-00062+00062+00081- 82CBORVX RVX OOPP 20150916 002000000081-00086+00086+00130-00130-00052+00167-03532-007849470002180+ 81CBORVX RVX OOPC 20150916 002100000001-00001-00063-00063-00056+00056+00129-00129-00108+ 82CBORVX RVX OOPC 20150916 002100000108+00200-00200-00154+00154+00207-00093+05952+008218780003281+ 81CBORVX RVX OOPP 20150916 002100000000+00000+00038+00038+00043-00043-00072+00072+00091- 82CBORVX RVX OOPP 20150916 002100000091-00101+00101+00145-00145-00063+00178-04051-008149050002806+ 81CBORVX RVX OOPC 20150916 002200000001-00001-00058-00058-00052+00052+00120-00120-00098+ 82CBORVX RVX OOPC 20150916 002200000098+00186-00186-00140+00140+00196-00083+05469+008390220002920+ 81CBORVX RVX OOPP 20150916 002200000000+00000+00043+00043+00047-00047-00082+00082+00101- 82CBORVX RVX OOPP 20150916 002200000101-00115+00115+00160-00160-00074+00188-04539-008319940003443+ 81CBORVX RVX OOPC 20150916 002300000001-00001-00053-00053-00047+00047+00111-00111-00090+ 82CBORVX RVX OOPC 20150916 002300000090+00172-00172-00128+00128+00185-00075+05034+008635480002636+ 81CBORVX RVX OOPP 20150916 002300000001+00001+00048+00048+00052-00052-00091+00091+00109- 82CBORVX RVX OOPP 20150916 002300000109-00129+00129+00172-00172-00085+00196-04978-008563620004158+ 81CBORVX RVX OOPC 20150916 002400000000-00000-00049-00049-00043+00043+00102-00102-00082+ 82CBORVX RVX OOPC 20150916 002400000082+00160-00160-00116+00116+00174-00067+04626+008804120002366+ 81CBORVX RVX OOPP 20150916 002400000001+00001+00052+00052+00056-00056-00099+00099+00117- 82CBORVX RVX OOPP 20150916 002400000117-00142+00142+00183-00183-00096+00203-05390-008729860004886+ 81CBORVX RVX OOPC 20150916 002500000000-00000-00045-00045-00040+00040+00095-00095-00075+ 82CBORVX RVX OOPC 20150916 002500000075+00148-00148-00106+00106+00164-00061+04253+008969670002131+ 81CBORVX RVX OOPP 20150916 002500000001+00001+00056+00056+00059-00059-00107+00107+00124- 82CBORVX RVX OOPP 20150916 002500000124-00153+00153+00194-00194-00106+00210-05765-008892300005651+ 81CBORVX RVX OOPC 20150916 002600000000-00000-00042-00042-00037+00037+00088-00088-00069+ 82CBORVX RVX OOPC 20150916 002600000069+00137-00137-00097+00097+00154-00055+03916+009131240001927+ 81CBORVX RVX OOPP 20150916 002600000001+00001+00059+00059+00063-00063-00114+00114+00131- 82CBORVX RVX OOPP 20150916 002600000131-00164+00164+00203-00203-00116+00215-06107-009050120006445+ 81CBORVX RVX OOPC 20150916 002700000000-00000-00039-00039-00034+00034+00081-00081-00063+ 82CBORVX RVX OOPC 20150916 002700000063+00128-00128-00089+00089+00145-00050+03610+009287690001748+ 81CBORVX RVX OOPP 20150916 002700000001+00001+00063+00063+00066-00066-00120+00120+00136- 82CBORVX RVX OOPP 20150916 002700000136-00174+00174+00211-00211-00125+00221-06416-009202250007265+ 81CBORVX RVX OOPC 20150916 002800000000-00000-00036-00036-00031+00031+00075-00075-00058+ 82CBORVX RVX OOPC 20150916 002800000058+00118-00118-00081+00081+00137-00045+03325+009416480001584+ 81CBORVX RVX OOPP 20150916 002800000001+00001+00066+00066+00068-00068-00127+00127+00142- 82CBORVX RVX OOPP 20150916 002800000142-00183+00183+00219-00219-00134+00225-06703-009326090008100+ 81CBORVX RVX OOPC 20150916 002900000000-00000-00033-00033-00028+00028+00069-00069-00053+ 82CBORVX RVX OOPC 20150916 002900000053+00110-00110-00074+00074+00128-00041+03060+009519750001432+ 81CBORVX RVX OOPP 20150916 002900000001+00001+00068+00068+00071-00071-00132+00132+00146- 82CBORVX RVX OOPP 20150916 002900000146-00192+00192+00226-00226-00143+00229-06972-009423740008946+ 81CBORVX RVX OOPC 20150916 003000000000-00000-00030-00030-00026+00026+00064-00064-00049+ 82CBORVX RVX OOPC 20150916 003000000049+00102-00102-00068+00068+00120-00037+02812+009603480001292+ 81CBORVX RVX OOPP 20150916 003000000001+00001+00071+00071+00073-00073-00138+00138+00151- 82CBORVX RVX OOPP 20150916 003000000151-00201+00201+00232-00232-00151+00233-07223-009501130009805+ 81CBORVX RVX OOPC 20150916 003250000000-00000-00025-00025-00021+00021+00052-00052-00039+ 82CBORVX RVX OOPC 20150916 003250000039+00084-00084-00054+00054+00102-00029+02274+009773760001000+ 81CBORVX RVX OOPP 20150916 003250000001+00001+00077+00077+00079-00079-00150+00150+00161- 82CBORVX RVX OOPP 20150916 003250000161-00219+00219+00246-00246-00169+00242-07769-009652210012010+ 81CBORVX RVX OOPC 20150916 003500000000-00000-00020-00020-00017+00017+00043-00043-00031+ 82CBORVX RVX OOPC 20150916 003500000031+00069-00069-00043+00043+00087-00023+01845+009928200000781+ 81CBORVX RVX OOPP 20150916 003500000001+00001+00081+00081+00083-00083-00159+00159+00169- 82CBORVX RVX OOPP 20150916 003500000169-00234+00234+00257-00257-00185+00248-08206-009782350014288+ 81CBORVX RVX OOPC 20150916 003750000000-00000-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20150916 003750000026+00057-00057-00035+00035+00074-00018+01521+010120200000627+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00085+00085+00086-00086-00167+00167+00175- 82CBORVX RVX OOPP 20150916 003750000175-00245+00245+00265-00265-00197+00253-08538-009945480016631+ 81CBORVX RVX OOPC 20150916 004000000000-00000-00013-00013-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20150916 004000000020+00047-00047-00028+00028+00063-00014+01225+010178580000486+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00088+00088+00089-00089-00173+00173+00180- 82CBORVX RVX OOPP 20150916 004000000180-00256+00256+00273-00273-00210+00257-08843-009964260018987+ 81CBORVX RVX OOPC 20150916 004250000000-00000-00011-00011-00009+00009+00023-00023-00016+ 82CBORVX RVX OOPC 20150916 004250000016+00038-00038-00022+00022+00052-00011+00972+010178270000370+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00091+00091+00091-00091-00179+00179+00184- 82CBORVX RVX OOPP 20150916 004250000184-00266+00266+00279-00279-00220+00260-09106-009910220021367+ 81CBORVX RVX OOPC 20150916 004500000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20150916 004500000012+00029-00029-00016+00016+00042-00008+00719+009983500000256+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00094+00094+00093-00093-00186+00186+00189- 82CBORVX RVX OOPP 20150916 004500000189-00275+00275+00286-00286-00232+00263-09372-009624570023751+ 81CBORVX RVX OOPC 20150916 004750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150916 004750000009+00023-00023-00012+00012+00034-00006+00555+009938430000189+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150916 004750000192-00282+00282+00290-00290-00240+00265-09548-009466930026181+ 81CBORVX RVX OOPC 20150916 005000000000-00000-00005-00005-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150916 005000000006+00017-00017-00008+00008+00027-00004+00402+009768080000129+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150916 005000000195-00289+00289+00293-00293-00249+00267-09718-009093900028617+ 81CBOBVZ VIX OOPC 20150722 001000000018+00009+00012+00004+00027+00017+00008+00001+00038+ 82CBOBVZ VIX OOPC 20150722 001000000030+00005+00001-00052+00049+00001-00029+00130+010337440000965+ 81CBOBVZ VIX OOPP 20150722 001000000009-00007-00003-00001-00017-00016-00001+00003+00029- 82CBOBVZ VIX OOPP 20150722 001000000028-00004+00005+00045-00044-00003+00027-00130-010337440000094+ 81CBOBVZ VIX OOPC 20150722 001100000024+00014+00017+00007+00033+00024+00011+00002+00045+ 82CBOBVZ VIX OOPC 20150722 001100000039+00007+00000-00059+00058+00001-00029+00272+010337440000955+ 81CBOBVZ VIX OOPP 20150722 001100000013-00011-00005-00003-00023-00021-00000-00002+00036- 82CBOBVZ VIX OOPP 20150722 001100000035-00004+00005+00051-00051-00003+00026-00272-010337440000118+ 81CBOBVZ VIX OOPC 20150722 001200000028+00018+00020+00010+00038+00031+00013+00004+00050+ 82CBOBVZ VIX OOPC 20150722 001200000047+00008+00000-00063+00065+00002-00028+00471+010337440000930+ 81CBOBVZ VIX OOPP 20150722 001200000016-00014-00007-00005-00027-00025-00001-00001+00040- 82CBOBVZ VIX OOPP 20150722 001200000040-00004+00006+00055-00055-00004+00025-00471-010337440000156+ 81CBOBVZ VIX OOPC 20150722 001300000027+00019+00019+00009+00038+00033+00011+00001+00050+ 82CBOBVZ VIX OOPC 20150722 001300000049+00006+00004-00062+00065+00004-00026+00718+010337440000860+ 81CBOBVZ VIX OOPP 20150722 001300000023-00020-00013-00011-00034-00033-00006-00003-00047- 82CBOBVZ VIX OOPP 20150722 001300000047-00000-00002+00061-00062-00004+00025-00718-010337440000160+ 81CBOBVZ VIX OOPC 20150722 001400000013+00007+00004+00005-00024+00021+00004-00014-00035+ 82CBOBVZ VIX OOPC 20150722 001400000036+00010-00020-00046+00050+00009-00020+00986+010337440000655+ 81CBOBVZ VIX OOPP 20150722 001400000008-00006-00002+00004+00020-00019-00010+00013+00032- 82CBOBVZ VIX OOPP 20150722 001400000032-00017+00020+00044-00045-00010+00019-00986-010337440000375+ 81CBOBVZ VIX OOPC 20150722 001500000002+00003-00007-00015-00012+00012+00016-00025-00023+ 82CBOBVZ VIX OOPC 20150722 001500000026+00022-00033-00033+00037+00014-00015+01195+010337440000485+ 81CBOBVZ VIX OOPP 20150722 001500000001-00001+00010+00012+00012-00012-00018+00022+00024- 82CBOBVZ VIX OOPP 20150722 001500000024-00026+00029+00034-00036-00014+00015-01195-010337440000515+ 81CBOBVZ VIX OOPC 20150722 001600000004-00006-00013-00019-00006+00007+00021-00030-00016+ 82CBOBVZ VIX OOPC 20150722 001600000020+00029-00038-00025+00029+00017-00011+01258+010337440000375+ 81CBOBVZ VIX OOPP 20150722 001600000005+00006+00015+00018+00005-00006-00024+00028+00016- 82CBOBVZ VIX OOPP 20150722 001600000018-00032+00037+00025-00027-00017+00011-01258-010337440000635+ 81CBOBVZ VIX OOPC 20150722 001700000010-00011-00020-00022-00000-00001+00029-00033-00009+ 82CBOBVZ VIX OOPC 20150722 001700000011+00037-00042-00017+00019+00020-00008+01159+010337440000260+ 81CBOBVZ VIX OOPP 20150722 001700000010+00010+00020+00022+00000-00001-00029+00032+00010- 82CBOBVZ VIX OOPP 20150722 001700000012-00037+00041+00017-00019-00020+00008-01159-010337440000735+ 81CBOBVZ VIX OOPC 20150722 001800000012-00011-00021-00022-00002-00001-00030-00033-00006+ 82CBOBVZ VIX OOPC 20150722 001800000008+00039-00042-00013+00015+00021-00006+00964+010337440000200+ 81CBOBVZ VIX OOPP 20150722 001800000012+00011+00021+00022+00002+00001+00030+00033+00006- 82CBOBVZ VIX OOPP 20150722 001800000008-00038+00042+00013-00015-00021+00006-00964-010337440000800+ 81CBOBVZ VIX OOPC 20150722 001900000011-00011-00020-00021-00003-00001-00029-00031-00005+ 82CBOBVZ VIX OOPC 20150722 001900000006+00038-00040-00011+00012+00021-00005+00752+010337440000160+ 81CBOBVZ VIX OOPP 20150722 001900000011+00010+00020+00021+00003+00001+00029+00031+00005- 82CBOBVZ VIX OOPP 20150722 001900000007-00038+00041+00010-00012-00021+00005-00752-010337440000840+ 81CBOBVZ VIX OOPC 20150722 002000000007-00007-00016-00016-00001+00002+00025-00025-00007+ 82CBOBVZ VIX OOPC 20150722 002000000008+00033-00035-00012+00013+00021-00005+00566+010337440000160+ 81CBOBVZ VIX OOPP 20150722 002000000010+00008+00018+00018+00002+00000-00027+00028+00005- 82CBOBVZ VIX OOPP 20150722 002000000007-00035+00037+00009-00011-00021+00004-00566-010337440000860+ 81CBOBVZ VIX OOPC 20150722 002100000008-00007-00016-00016-00001-00000+00024-00025-00005+ 82CBOBVZ VIX OOPC 20150722 002100000006+00033-00034-00009+00009+00021-00004+00420+010337440000120+ 81CBOBVZ VIX OOPP 20150722 002100000008+00007+00016+00015+00001+00001-00024+00025+00004- 82CBOBVZ VIX OOPP 20150722 002100000006-00032+00034+00008-00010-00021+00004-00420-010337440000880+ 81CBOBVZ VIX OOPC 20150722 002200000007-00006-00014-00014-00001-00000+00022-00022-00004+ 82CBOBVZ VIX OOPC 20150722 002200000005+00030-00031-00007+00008+00021-00003+00308+010337440000100+ 81CBOBVZ VIX OOPP 20150722 002200000007+00005+00015+00013+00001+00001-00022+00022+00004- 82CBOBVZ VIX OOPP 20150722 002200000006-00030+00031+00007-00008-00021+00003-00308-010337440000900+ 81CBOBVZ VIX OOPC 20150722 002300000006-00004-00012-00011-00000+00001+00020-00019-00004+ 82CBOBVZ VIX OOPC 20150722 002300000005+00027-00028-00007+00007+00020-00003+00223+010337440000090+ 81CBOBVZ VIX OOPP 20150722 002300000006+00004+00013+00011+00000+00002-00020+00019+00004- 82CBOBVZ VIX OOPP 20150722 002300000005-00027+00028+00007-00008-00020+00003-00223-010337440000910+ 81CBOBVZ VIX OOPC 20150722 002400000004-00003-00010-00010-00001+00002+00017-00017-00004+ 82CBOBVZ VIX OOPC 20150722 002400000005+00025-00025-00006+00007+00019-00002+00159+010337440000080+ 81CBOBVZ VIX OOPP 20150722 002400000005+00003+00011+00009+00000-00002-00018+00016+00004- 82CBOBVZ VIX OOPP 20150722 002400000005-00025+00025+00006-00007-00019+00002-00159-010337440000920+ 81CBOBVZ VIX OOPC 20150722 002500000003-00002-00008-00008-00001+00002+00015-00014-00004+ 82CBOBVZ VIX OOPC 20150722 002500000005+00022-00021-00006+00007+00018-00002+00112+010337440000075+ 81CBOBVZ VIX OOPP 20150722 002500000006+00004+00011+00009+00002+00000-00018+00016+00002- 82CBOBVZ VIX OOPP 20150722 002500000003-00024+00024+00004-00004-00019+00001-00112-010337440000950+ 81CBOBVZ VIX OOPC 20150722 002600000002-00001-00007-00006-00002+00003+00013-00012-00005+ 82CBOBVZ VIX OOPC 20150722 002600000005+00019-00019-00006+00006+00017-00002+00077+010337440000070+ 81CBOBVZ VIX OOPP 20150722 002600000004+00002+00009+00007+00001+00001-00015+00013+00002- 82CBOBVZ VIX OOPP 20150722 002600000003-00021+00020+00004-00004-00018+00001-00077-010337440000950+ 81CBOBVZ VIX OOPC 20150722 002700000004-00003-00008-00007-00001-00000+00014-00013-00002+ 82CBOBVZ VIX OOPC 20150722 002700000002+00020-00019-00003+00003+00017-00001+00053+010337440000037+ 81CBOBVZ VIX OOPP 20150722 002700000004+00002+00009+00007+00001+00001-00014+00012+00001- 82CBOBVZ VIX OOPP 20150722 002700000002-00020+00019+00003-00003-00017+00001-00053-010337440000963+ 81CBOBVZ VIX OOPC 20150722 002800000003-00002-00007-00006-00000-00000+00012-00011-00002+ 82CBOBVZ VIX OOPC 20150722 002800000002+00017-00017-00003+00003+00016-00001+00036+010337440000033+ 81CBOBVZ VIX OOPP 20150722 002800000004+00002+00008+00005+00001+00001-00012+00010+00001- 82CBOBVZ VIX OOPP 20150722 002800000002-00018+00016+00003-00003-00016+00001-00036-010337440000967+ 81CBOBVZ VIX OOPC 20150722 002900000002-00002-00006-00005-00000+00001+00010-00009-00002+ 82CBOBVZ VIX OOPC 20150722 002900000002+00015-00015-00002+00003+00015-00001+00024+010337440000030+ 81CBOBVZ VIX OOPP 20150722 002900000003+00001+00007+00004+00000+00001-00011+00009+00001- 82CBOBVZ VIX OOPP 20150722 002900000002-00016+00014+00002-00003-00015+00001-00024-010337440000970+ 81CBOBVZ VIX OOPC 20150722 003000000002-00001-00005-00004-00000+00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150722 003000000002+00014-00013-00002+00002+00015-00001+00016+010337440000027+ 81CBOBVZ VIX OOPP 20150722 003000000002+00001+00006+00004+00000+00001-00010+00007+00001- 82CBOBVZ VIX OOPP 20150722 003000000002-00014+00012+00002-00002-00015+00001-00016-010337440000973+ 81CBOBVZ VIX OOPC 20150819 001000000027+00007+00023+00003+00031+00012+00019+00000-00036+ 82CBOBVZ VIX OOPC 20150819 001000000019+00016+00002-00041+00027+00001-00025+00127+006040530000901+ 81CBOBVZ VIX OOPP 20150819 001000000023-00019-00018-00014-00027-00024-00015-00011-00033- 82CBOBVZ VIX OOPP 20150819 001000000030-00012-00008-00039-00037-00000+00026-00127-006040530000070+ 81CBOBVZ VIX OOPC 20150819 001100000032+00013+00028+00008+00036+00020+00024+00004+00041+ 82CBOBVZ VIX OOPC 20150819 001100000027+00021+00001+00047+00036+00000-00026+00261+006040530000900+ 81CBOBVZ VIX OOPP 20150819 001100000026-00022-00021-00017-00031-00027-00017-00013-00037- 82CBOBVZ VIX OOPP 20150819 001100000034-00014-00009-00043-00041-00000+00026-00261-006040530000100+ 81CBOBVZ VIX OOPC 20150819 001200000032+00015+00028+00009+00036+00022+00024+00005+00041+ 82CBOBVZ VIX OOPC 20150819 001200000030+00020+00001+00047+00040+00001-00024+00454+006040530000850+ 81CBOBVZ VIX OOPP 20150819 001200000023-00019-00018-00014-00028-00025-00014-00009-00034- 82CBOBVZ VIX OOPP 20150819 001200000031-00010-00005-00041-00039-00002+00023-00454-006040530000186+ 81CBOBVZ VIX OOPC 20150819 001300000026+00012+00022+00006+00031+00020+00018+00000+00036+ 82CBOBVZ VIX OOPC 20150819 001300000028+00015+00004-00041+00037+00003-00022+00709+006040530000751+ 81CBOBVZ VIX OOPP 20150819 001300000022-00018-00018-00013-00028-00025-00013-00008-00033- 82CBOBVZ VIX OOPP 20150819 001300000031-00009-00003-00040-00038-00003+00022-00709-006040530000249+ 81CBOBVZ VIX OOPC 20150819 001400000022+00011+00018+00004+00027+00019+00014+00002-00031+ 82CBOBVZ VIX OOPC 20150819 001400000027+00011+00007-00036+00036+00005-00019+00993+006040530000666+ 81CBOBVZ VIX OOPP 20150819 001400000019-00015-00014-00010-00024-00022-00010-00004-00030- 82CBOBVZ VIX OOPP 20150819 001400000028-00006-00000+00036-00035-00005+00019-00993-006040530000334+ 81CBOBVZ VIX OOPC 20150819 001500000015+00006+00010+00001-00019+00014+00007+00007-00024+ 82CBOBVZ VIX OOPC 20150819 001500000022+00003+00013-00028+00030+00007-00016+01214+006040530000550+ 81CBOBVZ VIX OOPP 20150819 001500000014-00010-00009-00004-00019-00017-00005-00001+00024- 82CBOBVZ VIX OOPP 20150819 001500000023-00000-00006+00029-00030-00007+00016-01214-006040530000438+ 81CBOBVZ VIX OOPC 20150819 001600000008+00003+00004+00005-00012+00010+00000+00011-00017+ 82CBOBVZ VIX OOPC 20150819 001600000017+00003-00017-00021+00025+00009-00013+01280+006040530000450+ 81CBOBVZ VIX OOPP 20150819 001600000007-00004-00003-00003+00012-00010-00001+00009+00017- 82CBOBVZ VIX OOPP 20150819 001600000017-00005+00014+00021-00024-00009+00013-01280-006040530000549+ 81CBOBVZ VIX OOPC 20150819 001700000001+00001-00004-00007-00005+00005+00008-00013-00010+ 82CBOBVZ VIX OOPC 20150819 001700000011+00012-00019-00014+00017+00011-00010+01179+006040530000348+ 81CBOBVZ VIX OOPP 20150819 001700000001-00001+00004+00008+00005-00005-00008+00014+00009- 82CBOBVZ VIX OOPP 20150819 001700000011-00012+00019+00014-00017-00011+00010-01179-006040530000651+ 81CBOBVZ VIX OOPC 20150819 001800000005-00005-00009-00011-00000-00000+00013-00016-00004+ 82CBOBVZ VIX OOPC 20150819 001800000006+00017-00022-00008+00011+00012-00008+00977+006040530000264+ 81CBOBVZ VIX OOPP 20150819 001800000005+00005+00009+00011+00000+00001-00013+00017+00004- 82CBOBVZ VIX OOPP 20150819 001800000006-00016+00023+00008-00012-00012+00008-00977-006040530000736+ 81CBOBVZ VIX OOPC 20150819 001900000008-00008-00012-00013-00004-00003-00016-00018-00000+ 82CBOBVZ VIX OOPC 20150819 001900000002+00020-00023-00004+00007+00013-00006+00754+006040530000201+ 81CBOBVZ VIX OOPP 20150819 001900000008+00007+00012+00013+00004+00002+00016+00019+00000+ 82CBOBVZ VIX OOPP 20150819 001900000003-00020+00024+00004-00008-00013+00006-00754-006040530000799+ 81CBOBVZ VIX OOPC 20150819 002000000010-00009-00014-00014-00006-00004-00018-00019-00002- 82CBOBVZ VIX OOPC 20150819 002000000000+00022-00024-00002+00004+00014-00005+00559+006040530000156+ 81CBOBVZ VIX OOPP 20150819 002000000010+00008+00014+00014+00006+00003+00017+00019+00002+ 82CBOBVZ VIX OOPP 20150819 002000000001-00021+00024+00001-00006-00014+00005-00559-006040530000844+ 81CBOBVZ VIX OOPC 20150819 002100000010-00009-00014-00014-00007-00005-00018-00018-00003- 82CBOBVZ VIX OOPC 20150819 002100000001-00022-00023-00001+00003+00013-00004+00408+006040530000124+ 81CBOBVZ VIX OOPP 20150819 002100000011+00008+00014+00013+00007+00004+00018+00018+00004+ 82CBOBVZ VIX OOPP 20150819 002100000001-00021+00023+00000+00004-00013+00004-00408-006040530000875+ 81CBOBVZ VIX OOPC 20150819 002200000010-00009-00014-00013-00007-00005-00018-00017-00003- 82CBOBVZ VIX OOPC 20150819 002200000001-00021-00022-00000-00002+00013-00003+00296+006040530000101+ 81CBOBVZ VIX OOPP 20150819 002200000011+00008+00014+00012+00007+00004+00018+00017+00004+ 82CBOBVZ VIX OOPP 20150819 002200000000-00021+00022+00001+00003-00013+00003-00296-006040530000899+ 81CBOBVZ VIX OOPC 20150819 002300000010-00008-00013-00012-00007-00005-00017-00016-00003- 82CBOBVZ VIX OOPC 20150819 002300000002-00021-00020-00001-00001+00013-00002+00213+006040530000084+ 81CBOBVZ VIX OOPP 20150819 002300000011+00007+00014+00011+00007+00003+00017+00016+00004+ 82CBOBVZ VIX OOPP 20150819 002300000000+00020+00020+00002+00003-00013+00002-00213-006040530000916+ 81CBOBVZ VIX OOPC 20150819 002400000009-00008-00013-00011-00006-00005-00016-00015-00003- 82CBOBVZ VIX OOPC 20150819 002400000002-00019-00019-00001-00001+00012-00002+00153+006040530000070+ 81CBOBVZ VIX OOPP 20150819 002400000010+00006+00013+00010+00007+00003+00016+00014+00005+ 82CBOBVZ VIX OOPP 20150819 002400000000+00020+00018+00002+00002-00012+00002-00153-006040530000930+ 81CBOBVZ VIX OOPC 20150819 002500000009-00007-00012-00011-00006-00004-00015-00014-00003- 82CBOBVZ VIX OOPC 20150819 002500000002-00018-00018-00001-00001+00012-00002+00108+006040530000059+ 81CBOBVZ VIX OOPP 20150819 002500000010+00006+00013+00009+00007+00003+00016+00013+00004+ 82CBOBVZ VIX OOPP 20150819 002500000000+00019+00017+00002+00002-00012+00002-00108-006040530000941+ 81CBOBVZ VIX OOPC 20150819 002600000008-00007-00011-00010-00006-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150819 002600000002-00017-00016-00001-00000+00011-00001+00076+006040530000049+ 81CBOBVZ VIX OOPP 20150819 002600000009+00005+00012+00008+00007+00002+00015+00011+00004+ 82CBOBVZ VIX OOPP 20150819 002600000000+00018+00015+00002+00002-00011+00001-00076-006040530000950+ 81CBOBVZ VIX OOPC 20150819 002700000008-00006-00010-00009-00005-00004-00013-00012-00003- 82CBOBVZ VIX OOPC 20150819 002700000002-00016-00015-00001-00000+00011-00001+00053+006040530000042+ 81CBOBVZ VIX OOPP 20150819 002700000009+00004+00011+00007+00006+00002+00014+00010+00004+ 82CBOBVZ VIX OOPP 20150819 002700000000+00017+00014+00002+00001-00011+00001-00053-006040530000958+ 81CBOBVZ VIX OOPC 20150819 002800000007-00006-00010-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150819 002800000001-00015-00014-00001-00000+00010-00001+00036+006040530000035+ 81CBOBVZ VIX OOPP 20150819 002800000008+00004+00011+00006+00006+00002+00013+00009+00004+ 82CBOBVZ VIX OOPP 20150819 002800000000+00016+00012+00002+00001-00010+00001-00036-006040530000965+ 81CBOBVZ VIX OOPC 20150819 002900000007-00005-00009-00007-00004-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150819 002900000001-00014-00013-00001-00000+00009-00001+00025+006040530000030+ 81CBOBVZ VIX OOPP 20150819 002900000008+00003+00010+00006+00006+00002+00012+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002900000000+00015+00011+00002+00001-00009+00001-00025-006040530000970+ 81CBOBVZ VIX OOPC 20150819 003000000006-00005-00008-00007-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150819 003000000001-00013-00012-00001-00000-00009-00001+00016+006040530000025+ 81CBOBVZ VIX OOPP 20150819 003000000007+00003+00009+00005+00005+00001+00012+00007+00004+ 82CBOBVZ VIX OOPP 20150819 003000000000+00014+00010+00002+00001-00009+00001-00016-006040530000975+ 81CBOBVZ VIX OOPC 20150916 001000000036+00007+00032+00003+00039+00012+00029+00000-00043+ 82CBOBVZ VIX OOPC 20150916 001000000018+00027+00003-00047+00027+00000+00024+00114+004543920000900+ 81CBOBVZ VIX OOPP 20150916 001000000029-00024-00025-00019-00034-00028-00022-00016-00039- 82CBOBVZ VIX OOPP 20150916 001000000034-00019-00013-00044-00040-00001-00025-00114-004543920000070+ 81CBOBVZ VIX OOPC 20150916 001100000040+00013+00037+00008+00044+00019+00034+00004+00048+ 82CBOBVZ VIX OOPC 20150916 001100000027+00031+00001+00052+00036+00001+00025+00243+004543920000900+ 81CBOBVZ VIX OOPP 20150916 001100000032-00026-00028-00022-00036-00031-00024-00018-00041- 82CBOBVZ VIX OOPP 20150916 001100000037-00021-00014-00047-00043-00001-00025-00243-004543920000100+ 81CBOBVZ VIX OOPC 20150916 001200000039+00015+00036+00009+00043+00022+00033+00004+00046+ 82CBOBVZ VIX OOPC 20150916 001200000030+00030+00000+00050+00039+00001+00024+00436+004543920000850+ 81CBOBVZ VIX OOPP 20150916 001200000028-00022-00024-00017-00032-00027-00020-00013-00037- 82CBOBVZ VIX OOPP 20150916 001200000033-00016-00009-00042-00039-00001+00023-00436-004543920000195+ 81CBOBVZ VIX OOPC 20150916 001300000032+00011+00028+00005+00035+00019+00025+00001-00039+ 82CBOBVZ VIX OOPC 20150916 001300000027+00022+00006-00043+00036+00002-00021+00699+004543920000740+ 81CBOBVZ VIX OOPP 20150916 001300000026-00020-00022-00015-00030-00026-00018-00011-00035- 82CBOBVZ VIX OOPP 20150916 001300000032-00014-00007-00040-00038-00002+00021-00699-004543920000263+ 81CBOBVZ VIX OOPC 20150916 001400000026+00009+00023+00002+00029+00017+00020+00004-00033+ 82CBOBVZ VIX OOPC 20150916 001400000026+00017+00009-00037+00034+00003-00019+01005+004543920000651+ 81CBOBVZ VIX OOPP 20150916 001400000022-00016-00018-00011-00026-00022-00014-00006-00030- 82CBOBVZ VIX OOPP 20150916 001400000028-00010-00002-00035-00034-00003+00019-01005-004543920000349+ 81CBOBVZ VIX OOPC 20150916 001500000018+00005+00015+00002-00021+00013+00012+00009-00025+ 82CBOBVZ VIX OOPC 20150916 001500000021+00009+00014-00028+00029+00006-00015+01251+004543920000540+ 81CBOBVZ VIX OOPP 20150916 001500000016-00011-00012-00005-00020-00016-00009-00000-00024- 82CBOBVZ VIX OOPP 20150916 001500000022-00005-00004+00029-00028-00005+00016-01251-004543920000448+ 81CBOBVZ VIX OOPC 20150916 001600000012+00002+00008+00005-00015+00010+00006+00012-00018+ 82CBOBVZ VIX OOPC 20150916 001600000017+00003+00018-00021+00025+00007-00013+01329+004543920000449+ 81CBOBVZ VIX OOPP 20150916 001600000010-00004-00007-00002+00014-00010-00003-00008+00017- 82CBOBVZ VIX OOPP 20150916 001600000016-00000-00013+00021-00023-00007+00013-01329-004543920000551+ 81CBOBVZ VIX OOPC 20150916 001700000003+00000-00000-00006-00007+00005+00004-00011-00010+ 82CBOBVZ VIX OOPC 20150916 001700000011+00007-00016-00014+00016+00009-00010+01220+004543920000354+ 81CBOBVZ VIX OOPP 20150916 001700000003-00001+00000-00007+00007-00005-00003+00012+00010- 82CBOBVZ VIX OOPP 20150916 001700000011-00006+00017+00014-00017-00009+00010-01220-004543920000646+ 81CBOBVZ VIX OOPC 20150916 001800000003-00004-00006-00009-00001+00001+00009-00014-00005+ 82CBOBVZ VIX OOPC 20150916 001800000006+00013-00019-00008+00011+00010-00008+00998+004543920000274+ 81CBOBVZ VIX OOPP 20150916 001800000002+00004+00005+00010+00001-00001-00008+00015+00005- 82CBOBVZ VIX OOPP 20150916 001800000007-00011+00021+00008-00012-00011+00008-00998-004543920000725+ 81CBOBVZ VIX OOPC 20150916 001900000006-00007-00010-00012-00003-00002-00013-00016-00001+ 82CBOBVZ VIX OOPC 20150916 001900000002+00016-00021-00004+00007+00011-00006+00758+004543920000212+ 81CBOBVZ VIX OOPP 20150916 001900000006+00007+00009+00012+00003+00001+00012+00017+00000- 82CBOBVZ VIX OOPP 20150916 001900000004-00015+00022+00004-00008-00011+00006-00758-004543920000788+ 81CBOBVZ VIX OOPC 20150916 002000000009-00009-00012-00013-00005-00004-00015-00017-00002- 82CBOBVZ VIX OOPC 20150916 002000000000-00019-00022-00001+00004+00012-00005+00553+004543920000166+ 81CBOBVZ VIX OOPP 20150916 002000000009+00008+00012+00013+00005+00003+00014+00018+00002+ 82CBOBVZ VIX OOPP 20150916 002000000001-00017+00023+00001-00006-00012+00005-00553-004543920000834+ 81CBOBVZ VIX OOPC 20150916 002100000010-00009-00013-00013-00007-00005-00017-00018-00004- 82CBOBVZ VIX OOPC 20150916 002100000002-00020-00022-00001-00002+00012-00004+00397+004543920000131+ 81CBOBVZ VIX OOPP 20150916 002100000010+00008+00013+00013+00007+00004+00016+00018+00004+ 82CBOBVZ VIX OOPP 20150916 002100000000-00019+00022+00001+00004-00012+00004-00397-004543920000868+ 81CBOBVZ VIX OOPC 20150916 002200000011-00010-00014-00013-00008-00006-00017-00017-00005- 82CBOBVZ VIX OOPC 20150916 002200000002-00020-00021-00002-00001+00012-00003+00283+004543920000106+ 81CBOBVZ VIX OOPP 20150916 002200000011+00008+00014+00012+00008+00004+00016+00017+00005+ 82CBOBVZ VIX OOPP 20150916 002200000000+00019+00021+00003+00003-00012+00003-00283-004543920000893+ 81CBOBVZ VIX OOPC 20150916 002300000010-00009-00013-00013-00008-00006-00016-00016-00005- 82CBOBVZ VIX OOPC 20150916 002300000003-00019-00020-00002-00000+00012-00003+00201+004543920000090+ 81CBOBVZ VIX OOPP 20150916 002300000011+00008+00014+00012+00008+00004+00016+00016+00006+ 82CBOBVZ VIX OOPP 20150916 002300000001+00019+00020+00003+00002-00012+00002-00201-004543920000912+ 81CBOBVZ VIX OOPC 20150916 002400000011-00009-00013-00012-00008-00006-00016-00016-00005- 82CBOBVZ VIX OOPC 20150916 002400000003-00019-00019-00003-00000-00011-00002+00142+004543920000072+ 81CBOBVZ VIX OOPP 20150916 002400000011+00007+00014+00011+00009+00004+00016+00015+00006+ 82CBOBVZ VIX OOPP 20150916 002400000001+00019+00019+00004+00002-00011+00002-00142-004543920000927+ 81CBOBVZ VIX OOPC 20150916 002500000010-00009-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150916 002500000003-00018-00018-00003-00001-00011-00002+00099+004543920000061+ 81CBOBVZ VIX OOPP 20150916 002500000011+00006+00013+00010+00009+00003+00016+00013+00006+ 82CBOBVZ VIX OOPP 20150916 002500000001+00018+00017+00004+00001-00011+00002-00099-004543920000939+ 81CBOBVZ VIX OOPC 20150916 002600000010-00008-00012-00011-00007-00005-00015-00014-00005- 82CBOBVZ VIX OOPC 20150916 002600000003-00018-00017-00003-00001-00010-00001+00069+004543920000051+ 81CBOBVZ VIX OOPP 20150916 002600000011+00006+00013+00009+00008+00003+00015+00012+00006+ 82CBOBVZ VIX OOPP 20150916 002600000001+00018+00016+00004+00001-00010+00001-00069-004543920000949+ 81CBOBVZ VIX OOPC 20150916 002700000009-00008-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150916 002700000003-00017-00016-00003-00001-00010-00001+00047+004543920000043+ 81CBOBVZ VIX OOPP 20150916 002700000010+00005+00013+00008+00008+00003+00015+00011+00006+ 82CBOBVZ VIX OOPP 20150916 002700000001+00017+00014+00004+00001-00010+00001-00047-004543920000957+ 81CBOBVZ VIX OOPC 20150916 002800000009-00007-00011-00010-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150916 002800000003-00016-00015-00003-00001-00010-00001+00031+004543920000036+ 81CBOBVZ VIX OOPP 20150916 002800000010+00005+00012+00007+00008+00002+00014+00010+00006+ 82CBOBVZ VIX OOPP 20150916 002800000001+00016+00013+00004+00001-00010+00001-00031-004543920000963+ 81CBOBVZ VIX OOPC 20150916 002900000009-00007-00011-00009-00006-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150916 002900000003-00015-00014-00003-00001-00009-00001+00021+004543920000031+ 81CBOBVZ VIX OOPP 20150916 002900000010+00004+00012+00006+00008+00002+00014+00009+00006+ 82CBOBVZ VIX OOPP 20150916 002900000001+00016+00012+00004+00001-00009+00001-00021-004543920000969+ 81CBOBVZ VIX OOPC 20150916 003000000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150916 003000000003-00014-00013-00003-00001-00009-00001+00014+004543920000026+ 81CBOBVZ VIX OOPP 20150916 003000000009+00004+00011+00006+00007+00002+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150916 003000000001+00015+00011+00004+00001-00009+00001-00014-004543920000974+ 81CBOVIX VIX OOPC 20150722 001000000001-00001+00187-00186-00180+00185+00375-00374-00349+ 82CBOVIX VIX OOPC 20150722 001000000358+00563-00563-00491+00503+00508-00191+09835+012014750006350+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150722 001000000002-00000+00000+00036-00024-00000+00300-00001-006887810000000+ 81CBOVIX VIX OOPC 20150722 001050000001-00001+00187-00186-00179+00184+00375-00374-00344+ 82CBOVIX VIX OOPC 20150722 001050000354+00563-00563-00476+00489+00508-00176+09820+010952490005850+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20150722 001050000004-00000+00000+00054-00041-00000+00315-00003-006538140000000+ 81CBOVIX VIX OOPC 20150722 001100000001-00001+00187-00186-00177+00183+00374-00374-00337+ 82CBOVIX VIX OOPC 20150722 001100000349+00563-00563-00457+00470+00508-00161+09803+009933720005350+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20150722 001100000011-00000+00000+00084-00071-00000+00330-00019-006897250000001+ 81CBOVIX VIX OOPC 20150722 001150000002-00001+00187-00186-00175+00182+00374-00374-00329+ 82CBOVIX VIX OOPC 20150722 001150000341+00563-00563-00433+00446+00508-00146+09783+008953280004850+ 81CBOVIX VIX OOPP 20150722 001150000001-00001+00001+00001+00010-00004-00001+00001+00043- 82CBOVIX VIX OOPP 20150722 001150000030-00001+00001+00127-00115-00000+00345-00146-008251140000015+ 81CBOVIX VIX OOPC 20150722 001200000003-00002+00184-00182-00165+00176+00370-00369-00304+ 82CBOVIX VIX OOPC 20150722 001200000319+00558-00558-00395+00407+00506-00132+09491+009881420004400+ 81CBOVIX VIX OOPP 20150722 001200000002-00001+00002+00003+00016-00008-00003+00003+00061- 82CBOVIX VIX OOPP 20150722 001200000046-00003+00003+00162-00151-00001+00359-00263-008188430000029+ 81CBOVIX VIX OOPC 20150722 001250000003-00002+00184-00182-00161+00173+00370-00369-00290+ 82CBOVIX VIX OOPC 20150722 001250000305+00558-00558-00364+00373+00506-00117+09435+008805120003900+ 81CBOVIX VIX OOPP 20150722 001250000002-00002+00003+00004+00022-00011-00004+00004+00079- 82CBOVIX VIX OOPP 20150722 001250000064-00004+00004+00198-00189-00001+00374-00387-007809130000043+ 81CBOVIX VIX OOPC 20150722 001300000003-00003+00183-00182-00157+00170+00370-00369-00273+ 82CBOVIX VIX OOPC 20150722 001300000288+00558-00558-00327+00334+00506-00102+09366+007755480003400+ 81CBOVIX VIX OOPP 20150722 001300000003-00003+00005+00007+00032-00018-00007+00007+00104- 82CBOVIX VIX OOPP 20150722 001300000089-00007+00007+00238-00231-00002+00388-00631-007750130000075+ 81CBOVIX VIX OOPC 20150722 001350000005-00005+00178-00174-00142+00157+00361-00360-00242+ 82CBOVIX VIX OOPC 20150722 001350000257+00548-00548-00289+00294+00503-00090+08824+008515650003000+ 81CBOVIX VIX OOPP 20150722 001350000005-00004+00008+00011+00043-00028-00012+00012+00131- 82CBOVIX VIX OOPP 20150722 001350000117-00012+00012+00278-00273-00004+00401-00974-007696400000125+ 81CBOVIX VIX OOPC 20150722 001400000006-00006+00172-00166-00129+00146+00353-00350-00216+ 82CBOVIX VIX OOPC 20150722 001400000229+00539-00538-00252+00256+00500-00078+08331+008622870002600+ 81CBOVIX VIX OOPP 20150722 001400000006-00006+00016+00022+00059-00043-00024+00026+00161- 82CBOVIX VIX OOPP 20150722 001400000148-00027+00027+00313-00308-00008+00412-01668-008621020000275+ 81CBOVIX VIX OOPC 20150722 001450000008-00007+00163-00154-00114+00132+00338-00333-00190+ 82CBOVIX VIX OOPC 20150722 001450000203+00521-00519-00222+00226+00494-00069+07636+009393680002300+ 81CBOVIX VIX OOPP 20150722 001450000008-00007+00023+00032+00073-00056-00036+00040+00187- 82CBOVIX VIX OOPP 20150722 001450000175-00040+00042+00346-00342-00013+00422-02272-008897270000425+ 81CBOVIX VIX OOPC 20150722 001500000009-00009+00154-00142-00102+00119+00322-00315-00168+ 82CBOVIX VIX OOPC 20150722 001500000179+00501-00498-00196+00199+00488-00061+06991+009912400002025+ 81CBOVIX VIX OOPP 20150722 001500000009-00009+00033+00046+00086-00069-00053+00060+00209- 82CBOVIX VIX OOPP 20150722 001500000198-00062+00065+00371-00368-00020+00430-02982-009694250000675+ 81CBOVIX VIX OOPC 20150722 001600000010-00010+00135-00118-00081+00098+00287-00274-00134+ 82CBOVIX VIX OOPC 20150722 001600000144+00455-00447-00156+00160+00470-00049+05801+011169560001625+ 81CBOVIX VIX OOPP 20150722 001600000010-00010+00053+00070+00108-00091-00088+00101+00245- 82CBOVIX VIX OOPP 20150722 001600000235-00107+00115+00413-00410-00037+00442-04201-010782880001250+ 81CBOVIX VIX OOPC 20150722 001700000010-00010+00118-00098-00066+00082+00253-00236-00110+ 82CBOVIX VIX OOPC 20150722 001700000119+00408-00395-00129+00132+00448-00041+04859+012396320001350+ 81CBOVIX VIX OOPP 20150722 001700000010-00010+00070+00091+00123-00108-00123+00141+00269- 82CBOVIX VIX OOPP 20150722 001700000261-00155+00169+00440-00437-00059+00451-05176-012017620001975+ 81CBOVIX VIX OOPC 20150722 001800000010-00010+00103-00081-00054+00068+00224-00203-00090+ 82CBOVIX VIX OOPC 20150722 001800000097+00366-00348-00105+00108+00426-00033+04076+013132620001100+ 81CBOVIX VIX OOPP 20150722 001800000010-00010+00086+00107+00135-00121-00153+00174+00288- 82CBOVIX VIX OOPP 20150722 001800000281-00199+00217+00462-00459-00082+00457-05952-012938700002750+ 81CBOVIX VIX OOPC 20150722 001900000009-00009+00091-00069-00046+00058+00198-00175-00077+ 82CBOVIX VIX OOPC 20150722 001900000083+00328-00306-00090+00093+00402-00028+03500+014152640000950+ 81CBOVIX VIX OOPP 20150722 001900000009-00009+00098+00120+00143-00131-00179+00202+00301- 82CBOVIX VIX OOPP 20150722 001900000295-00238+00260+00477-00474-00106+00462-06535-013949730003600+ 81CBOVIX VIX OOPC 20150722 002000000009-00008+00080-00058-00038+00050+00176-00152-00065+ 82CBOVIX VIX OOPC 20150722 002000000070+00293-00269-00076+00078+00379-00024+02991+014795760000800+ 81CBOVIX VIX OOPP 20150722 002000000008-00008+00110+00132+00152-00141-00204+00228+00317- 82CBOVIX VIX OOPP 20150722 002000000312-00275+00299+00495-00494-00129+00468-07139-014138530004400+ 81CBOVIX VIX OOPC 20150722 002100000008-00008+00071-00049-00032+00042+00156-00131-00055+ 82CBOVIX VIX OOPC 20150722 002100000060+00262-00237-00064+00066+00356-00020+02564+015336480000675+ 81CBOVIX VIX OOPP 20150722 002100000008-00008+00120+00141+00157-00148-00224+00248+00325- 82CBOVIX VIX OOPP 20150722 002100000321-00306+00331+00505-00504-00152+00471-07532-014865480005300+ 81CBOVIX VIX OOPC 20150722 002200000008-00007+00062-00042-00028+00037+00138-00114-00047+ 82CBOVIX VIX OOPC 20150722 002200000051+00235-00209-00055+00056+00333-00017+02212+015844000000575+ 81CBOVIX VIX OOPP 20150722 002200000007-00007+00128+00148+00162-00154-00242+00266+00333- 82CBOVIX VIX OOPP 20150722 002200000329-00334+00360+00515-00513-00175+00474-07893-015331960006200+ 81CBOVIX VIX OOPC 20150722 002300000007-00006+00054-00035-00023+00031+00122-00098-00039+ 82CBOVIX VIX OOPC 20150722 002300000042+00209-00182-00045+00046+00311-00014+01877+016108610000475+ 81CBOVIX VIX OOPP 20150722 002300000007-00006+00136+00155+00167-00160-00259+00282+00341- 82CBOVIX VIX OOPP 20150722 002300000338-00361+00388+00524-00523-00198+00477-08238-015541550007100+ 81CBOVIX VIX OOPC 20150722 002400000006-00006+00049-00031-00020+00028+00110-00087-00034+ 82CBOVIX VIX OOPC 20150722 002400000038+00190-00163-00040+00041+00291-00013+01670+016735830000425+ 81CBOVIX VIX OOPP 20150722 002400000006-00006+00139+00157+00168-00161-00267+00290+00342- 82CBOVIX VIX OOPP 20150722 002400000339-00376+00402+00524-00523-00218+00477-08328-016741950008100+ 81CBOVIX VIX OOPC 20150722 002500000006-00005+00043-00026-00017+00023+00097-00075-00029+ 82CBOVIX VIX OOPC 20150722 002500000031+00168-00142-00033+00034+00271-00010+01414+016886320000350+ 81CBOVIX VIX OOPP 20150722 002500000005-00005+00147+00163+00172-00166-00283+00304+00350- 82CBOVIX VIX OOPP 20150722 002500000347-00400+00426+00534-00533-00238+00480-08648-016551910009000+ 81CBOVIX VIX OOPC 20150722 002600000005-00005+00038-00022-00014+00020+00086-00065-00024+ 82CBOVIX VIX OOPC 20150722 002600000027+00151-00125-00029+00029+00252-00009+01228+017193940000300+ 81CBOVIX VIX OOPP 20150722 002600000005-00004+00155+00170+00177-00172-00300+00320+00358- 82CBOVIX VIX OOPP 20150722 002600000356-00427+00452+00543-00543-00260+00483-08981-016016120009900+ 81CBOVIX VIX OOPC 20150722 002700000005-00004+00033-00019-00012+00017+00076-00056-00021+ 82CBOVIX VIX OOPC 20150722 002700000023+00134-00110-00024+00025+00234-00007+01047+017345100000250+ 81CBOVIX VIX OOPP 20150722 002700000004-00004+00157+00171+00177-00173-00304+00323+00358- 82CBOVIX VIX OOPP 20150722 002700000356-00435+00460+00543-00543-00276+00483-09021-016930490010900+ 81CBOVIX VIX OOPC 20150722 002800000004-00004+00030-00017-00011+00015+00069-00050-00018+ 82CBOVIX VIX OOPC 20150722 002800000020+00122-00099-00021+00022+00218-00007+00940+017783190000225+ 81CBOVIX VIX OOPP 20150722 002800000004-00004+00162+00174+00179-00176-00315+00333+00362- 82CBOVIX VIX OOPP 20150722 002800000360-00453+00476+00548-00548-00295+00484-09206-016840470011850+ 81CBOVIX VIX OOPC 20150722 002900000004-00004+00027-00015-00010+00014+00062-00045-00016+ 82CBOVIX VIX OOPC 20150722 002900000018+00111-00088-00019+00020+00204-00006+00838+018129740000200+ 81CBOVIX VIX OOPP 20150722 002900000003-00003+00167+00178+00182-00179-00326+00342+00366- 82CBOVIX VIX OOPP 20150722 002900000365-00471+00493+00553-00552-00314+00486-09395-016493930012800+ 81CBOVIX VIX OOPC 20150722 003000000004-00003+00024-00013-00008+00012+00056-00040-00014+ 82CBOVIX VIX OOPC 20150722 003000000016+00100-00079-00017+00017+00190-00005+00740+018382120000175+ 81CBOVIX VIX OOPP 20150722 003000000003-00003+00168+00178+00182-00179-00329+00344+00366- 82CBOVIX VIX OOPP 20150722 003000000365-00477+00497+00553-00552-00326+00486-09415-017227110013800+ 81CBOVIX VIX OOPC 20150722 003250000002-00002+00014-00006-00004+00006+00033-00021-00006+ 82CBOVIX VIX OOPC 20150722 003250000007+00063-00046-00007+00007+00147-00002+00370+017310200000075+ 81CBOVIX VIX OOPP 20150722 003250000001-00001+00181+00186+00187-00186-00357+00366+00374- 82CBOVIX VIX OOPP 20150722 003250000374-00524+00538+00562-00562-00379+00489-09837-014846610016200+ 81CBOVIX VIX OOPC 20150722 003500000002-00002+00013-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20150722 003500000007+00056-00041-00007+00007+00128-00002+00347+018759850000075+ 81CBOVIX VIX OOPP 20150722 003500000004-00003-00180+00183+00191-00191-00361+00367+00379- 82CBOVIX VIX OOPP 20150722 003500000379-00536+00546+00567-00567-00409+00490-09914-014846610018650+ 81CBOVIX VIX OOPC 20150722 003750000002-00001+00009-00004-00002+00004+00022-00014-00004+ 82CBOVIX VIX OOPC 20150722 003750000005+00042-00029-00005+00005+00104-00001+00240+018920640000050+ 81CBOVIX VIX OOPP 20150722 003750000003-00003-00183+00185+00191-00191-00367+00370+00379- 82CBOVIX VIX OOPP 20150722 003750000379-00546+00553+00567-00567-00434+00490-09955-014846610021150+ 81CBOVIX VIX OOPC 20150722 004000000001-00001+00009-00004-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20150722 004000000005+00039-00027-00005+00005+00093-00001+00229+020093000000050+ 81CBOVIX VIX OOPP 20150722 004000000003-00002-00184+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20150722 004000000379-00552+00557+00567-00567-00454+00490-09976-014846610023650+ 81CBOVIX VIX OOPC 20150722 004250000001-00001+00004-00001-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20150722 004250000002+00021-00013-00002+00002+00065-00001+00094+018615170000018+ 81CBOVIX VIX OOPP 20150722 004250000003-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150722 004250000379-00556+00560+00567-00567-00468+00490-09987-014846610026150+ 81CBOVIX VIX OOPC 20150722 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20150722 004500000001+00010-00006-00001+00001+00043-00000+00033+017317960000005+ 81CBOVIX VIX OOPP 20150722 004500000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150722 004500000379-00559+00561+00567-00567-00479+00490-09993-014846610028650+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00002-00001-00000+00000+00020-00000+00003+014754510000000+ 81CBOVIX VIX OOPP 20150722 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 004750000379-00560+00562+00567-00567-00487+00490-09996-014846610031150+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00001-00001-00000+00000+00015-00000+00001+014842670000000+ 81CBOVIX VIX OOPP 20150722 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 005000000379-00561+00562+00567-00567-00493+00490-09998-014846610033650+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00001-00000-00000+00000+00009-00000+00001+015491620000000+ 81CBOVIX VIX OOPP 20150722 005500000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150722 005500000384-00557+00558+00572-00572-00499+00492-09999-014846610038600+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00007-00000+00000+016342080000000+ 81CBOVIX VIX OOPP 20150722 006000000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20150722 006000000384-00558+00558+00572-00572-00503+00492-09999-014846610043600+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+017254760000000+ 81CBOVIX VIX OOPP 20150722 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150722 006500000384-00558+00558+00572-00572-00504+00492-09999-014846610048600+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00004-00000+00000+018093360000000+ 81CBOVIX VIX OOPP 20150722 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150722 007000000384-00558+00558+00572-00572-00505+00492-09999-014846610053600+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+018869740000000+ 81CBOVIX VIX OOPP 20150722 007500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150722 007500000384-00558+00558+00572-00572-00506+00492-09999-014846610058600+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+019592770000000+ 81CBOVIX VIX OOPP 20150722 008000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150722 008000000384-00558+00558+00572-00572-00506+00492-09999-014846610063600+ 81CBOVIX VIX OOPC 20150819 001000000004-00002+00121-00117-00111+00120+00240-00238-00222+ 82CBOVIX VIX OOPC 20150819 001000000234+00361-00359-00327+00343+00326-00202+09664+008875750006749+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00005-00001-00000+00128-00001-004229400000000+ 81CBOVIX VIX OOPC 20150819 001050000004-00003+00121-00117-00110+00120+00240-00237-00219+ 82CBOVIX VIX OOPC 20150819 001050000233+00360-00358-00322+00339+00326-00187+09634+008163720006249+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00007-00001-00000+00143-00001-003845280000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00003+00121-00116-00109+00120+00240-00237-00216+ 82CBOVIX VIX OOPC 20150819 001100000232+00360-00358-00315+00335+00326-00172+09598+007481220005750+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00012-00002-00000+00158-00003-003628040000000+ 81CBOVIX VIX OOPC 20150819 001150000005-00003+00121-00116-00107+00119+00239-00236-00212+ 82CBOVIX VIX OOPC 20150819 001150000229+00359-00358-00307+00329+00326-00158+09540+006912960005256+ 81CBOVIX VIX OOPP 20150819 001150000001-00000+00000-00001+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20150819 001150000003-00000+00001+00031-00013-00000+00173-00060-004452100000005+ 81CBOVIX VIX OOPC 20150819 001200000006-00004+00120-00114-00103+00118+00238-00234-00204+ 82CBOVIX VIX OOPC 20150819 001200000224+00357-00355-00293+00317+00325-00144+09385+006720840004786+ 81CBOVIX VIX OOPP 20150819 001200000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20150819 001200000010-00003+00003+00056-00033-00001+00187-00279-005268410000035+ 81CBOVIX VIX OOPC 20150819 001250000007-00005+00120-00112-00099+00117+00236-00231-00195+ 82CBOVIX VIX OOPC 20150819 001250000218+00355-00352-00278+00304+00324-00129+09218+006427700004317+ 81CBOVIX VIX OOPP 20150819 001250000005-00003+00001+00006+00017-00002-00004+00006+00038- 82CBOVIX VIX OOPP 20150819 001250000017-00005+00006+00075-00050-00002+00201-00473-005317280000064+ 81CBOVIX VIX OOPC 20150819 001300000009-00007+00118-00106-00092+00113+00231-00223-00182+ 82CBOVIX VIX OOPC 20150819 001300000207+00348-00343-00258+00284+00321-00117+08846+006701060003914+ 81CBOVIX VIX OOPP 20150819 001300000008-00006+00003+00012+00026-00006-00009+00015+00056- 82CBOVIX VIX OOPP 20150819 001300000031-00012+00015+00101-00075-00005+00213-00926-005938310000161+ 81CBOVIX VIX OOPC 20150819 001350000011-00010+00115-00099-00084+00109+00225-00214-00168+ 82CBOVIX VIX OOPC 20150819 001350000195+00340-00332-00237+00264+00317-00107+08408+007020910003552+ 81CBOVIX VIX OOPP 20150819 001350000010-00009+00006+00020+00035-00011-00016+00025+00072- 82CBOVIX VIX OOPP 20150819 001350000045-00022+00028+00125-00098-00009+00224-01425-006427210000298+ 81CBOVIX VIX OOPC 20150819 001400000013-00012+00112-00092-00077+00105+00218-00203-00154+ 82CBOVIX VIX OOPC 20150819 001400000183+00330-00319-00217+00244+00313-00096+07959+007261370003215+ 81CBOVIX VIX OOPP 20150819 001400000012-00011+00009+00027+00043-00016-00023+00036+00087- 82CBOVIX VIX OOPP 20150819 001400000058-00032+00041+00146-00120-00014+00234-01919-006757750000460+ 81CBOVIX VIX OOPC 20150819 001450000014-00013+00108-00084-00070+00099+00210-00190-00141+ 82CBOVIX VIX OOPC 20150819 001450000171+00317-00302-00199+00225+00305-00089+07444+007792770002965+ 81CBOVIX VIX OOPP 20150819 001450000014-00013+00013+00036+00051-00021-00032+00051+00101- 82CBOVIX VIX OOPP 20150819 001450000072-00045+00059+00166-00140-00021+00242-02478-007349630000709+ 81CBOVIX VIX OOPC 20150819 001500000015-00015+00104-00077-00063+00094+00202-00178-00130+ 82CBOVIX VIX OOPC 20150819 001500000159+00305-00286-00183+00208+00298-00081+06985+008115330002715+ 81CBOVIX VIX OOPP 20150819 001500000015-00015+00017+00044+00058-00027-00041+00063+00113- 82CBOVIX VIX OOPP 20150819 001500000084-00058+00076+00183-00158-00028+00249-02968-007704980000959+ 81CBOVIX VIX OOPC 20150819 001600000017-00016+00096-00064-00053+00084+00185-00155-00110+ 82CBOVIX VIX OOPC 20150819 001600000139+00281-00255-00155+00178+00283-00069+06135+008684930002291+ 81CBOVIX VIX OOPP 20150819 001600000016-00017+00026+00057+00069-00037-00058+00087+00134- 82CBOVIX VIX OOPP 20150819 001600000106-00083+00109+00212-00189-00044+00262-03865-008306550001533+ 81CBOVIX VIX OOPC 20150819 001700000017-00017+00089-00054-00044+00076+00169-00135-00095+ 82CBOVIX VIX OOPC 20150819 001700000122+00257-00225-00134+00156+00265-00060+05409+009425090002004+ 81CBOVIX VIX OOPP 20150819 001700000017-00017+00034+00068+00078-00046-00075+00109+00150- 82CBOVIX VIX OOPP 20150819 001700000123-00108+00140+00233-00212-00062+00271-04625-009054600002245+ 81CBOVIX VIX OOPC 20150819 001800000017-00017+00082-00046-00038+00068+00155-00118-00083+ 82CBOVIX VIX OOPC 20150819 001800000108+00236-00200-00117+00137+00248-00053+04805+010045730001768+ 81CBOVIX VIX OOPP 20150819 001800000017-00017+00041+00077+00084-00054-00089+00126+00162- 82CBOVIX VIX OOPP 20150819 001800000137-00130+00166+00250-00231-00080+00278-05253-009670720003007+ 81CBOVIX VIX OOPC 20150819 001900000017-00017+00075-00039-00032+00062+00142-00104-00072+ 82CBOVIX VIX OOPC 20150819 001900000096+00217-00178-00103+00121+00231-00047+04284+010520630001556+ 81CBOVIX VIX OOPP 20150819 001900000017-00017+00047+00084+00090-00061-00103+00141+00173- 82CBOVIX VIX OOPP 20150819 001900000149-00150+00189+00265-00248-00097+00284-05795-010133550003794+ 81CBOVIX VIX OOPC 20150819 002000000017-00016+00070-00033-00028+00056+00131-00091-00063+ 82CBOVIX VIX OOPC 20150819 002000000086+00199-00159-00091+00108+00216-00041+03828+010902780001369+ 81CBOVIX VIX OOPP 20150819 002000000016-00016+00054+00090+00095-00067-00115+00154+00182- 82CBOVIX VIX OOPP 20150819 002000000160-00168+00209+00278-00262-00113+00290-06269-010497840004605+ 81CBOVIX VIX OOPC 20150819 002100000016-00015+00064-00028-00024+00051+00120-00081-00056+ 82CBOVIX VIX OOPC 20150819 002100000077+00184-00142-00081+00096+00201-00037+03442+011289230001220+ 81CBOVIX VIX OOPP 20150819 002100000016-00016+00059+00095+00098-00072-00126+00165+00189- 82CBOVIX VIX OOPP 20150819 002100000169-00185+00226+00288-00273-00128+00294-06669-010862300005455+ 81CBOVIX VIX OOPC 20150819 002200000015-00015+00059-00024-00021+00046+00111-00072-00050+ 82CBOVIX VIX OOPC 20150819 002200000069+00169-00128-00072+00086+00188-00033+03099+011604870001085+ 81CBOVIX VIX OOPP 20150819 002200000015-00015+00064+00099+00102-00077-00136+00174+00196- 82CBOVIX VIX OOPP 20150819 002200000177-00200+00241+00297-00284-00142+00299-07026-011151570006319+ 81CBOVIX VIX OOPC 20150819 002300000015-00014+00055-00021-00018+00042+00102-00064-00045+ 82CBOVIX VIX OOPC 20150819 002300000063+00157-00115-00065+00078+00175-00029+02814+011946450000980+ 81CBOVIX VIX OOPP 20150819 002300000014-00014+00069+00102+00104-00081-00144+00182+00201- 82CBOVIX VIX OOPP 20150819 002300000184-00213+00254+00305-00292-00155+00302-07323-011464320007212+ 81CBOVIX VIX OOPC 20150819 002400000014-00013+00051-00018-00016+00038+00095-00057-00040+ 82CBOVIX VIX OOPC 20150819 002400000057+00145-00104-00058+00070+00164-00026+02543+012184850000875+ 81CBOVIX VIX OOPP 20150819 002400000013-00013+00073+00105+00107-00085-00153+00189+00206- 82CBOVIX VIX OOPP 20150819 002400000190-00226+00266+00312-00301-00167+00305-07606-011668370008105+ 81CBOVIX VIX OOPC 20150819 002500000013-00013+00047-00016-00014+00035+00087-00051-00036+ 82CBOVIX VIX OOPC 20150819 002500000051+00134-00094-00052+00063+00153-00024+02308+012420770000786+ 81CBOVIX VIX OOPP 20150819 002500000013-00012+00077+00107+00109-00089-00160+00196+00211- 82CBOVIX VIX OOPP 20150819 002500000196-00237+00277+00318-00308-00179+00308-07852-011866550009014+ 81CBOVIX VIX OOPC 20150819 002600000013-00012+00044-00014-00012+00032+00081-00046-00032+ 82CBOVIX VIX OOPC 20150819 002600000046+00124-00084-00046+00057+00142-00021+02086+012591570000700+ 81CBOVIX VIX OOPP 20150819 002600000012-00012+00081+00110+00110-00092-00168+00201+00215- 82CBOVIX VIX OOPP 20150819 002600000201-00248+00287+00323-00314-00190+00310-08085-011993130009927+ 81CBOVIX VIX OOPC 20150819 002700000012-00011+00041-00012-00011+00029+00075-00042-00029+ 82CBOVIX VIX OOPC 20150819 002700000043+00115-00077-00042+00052+00133-00019+01914+012841140000640+ 81CBOVIX VIX OOPP 20150819 002700000011-00011+00084+00111+00112-00095-00174+00206+00217- 82CBOVIX VIX OOPP 20150819 002700000205-00257+00294+00328-00319-00199+00312-08266-012199250010865+ 81CBOVIX VIX OOPC 20150819 002800000012-00011+00038-00011-00010+00027+00070-00038-00026+ 82CBOVIX VIX OOPC 20150819 002800000039+00107-00070-00038+00047+00125-00017+01748+013027590000579+ 81CBOVIX VIX OOPP 20150819 002800000010-00010+00087+00113+00113-00097-00179+00210+00220- 82CBOVIX VIX OOPP 20150819 002800000209-00266+00302+00332-00324-00209+00314-08442-012335150011803+ 81CBOVIX VIX OOPC 20150819 002900000011-00010+00035-00009-00008+00025+00064-00034-00023+ 82CBOVIX VIX OOPC 20150819 002900000035+00099-00063-00034+00042+00116-00016+01587+013151630000519+ 81CBOVIX VIX OOPP 20150819 002900000010-00009+00090+00114+00114-00100-00185+00214+00223- 82CBOVIX VIX OOPP 20150819 002900000213-00275+00309+00336-00329-00218+00316-08614-012399000012741+ 81CBOVIX VIX OOPC 20150819 003000000010-00009+00032-00008-00007+00022+00060-00030-00021+ 82CBOVIX VIX OOPC 20150819 003000000032+00092-00057-00031+00038+00109-00014+01440+013260210000465+ 81CBOVIX VIX OOPP 20150819 003000000009-00009+00093+00116+00115-00102-00191+00218+00226- 82CBOVIX VIX OOPP 20150819 003000000217-00283+00315+00339-00334-00226+00317-08772-012439600013685+ 81CBOVIX VIX OOPC 20150819 003250000009-00008+00026-00006-00005+00017+00048-00023-00016+ 82CBOVIX VIX OOPC 20150819 003250000024+00074-00044-00023+00029+00090-00010+01106+013377450000342+ 81CBOVIX VIX OOPP 20150819 003250000007-00007+00100+00118+00118-00108-00204+00226+00231- 82CBOVIX VIX OOPP 20150819 003250000225-00302+00330+00348-00344-00247+00321-09139-012324170016058+ 81CBOVIX VIX OOPC 20150819 003500000008-00007+00022-00004-00004+00014+00041-00018-00013+ 82CBOVIX VIX OOPC 20150819 003500000020+00063-00036-00019+00024+00078-00008+00917+013782880000281+ 81CBOVIX VIX OOPP 20150819 003500000006-00005+00105+00120+00119-00111-00212+00231+00235- 82CBOVIX VIX OOPP 20150819 003500000230-00315+00339+00352-00349-00262+00323-09349-012494270018494+ 81CBOVIX VIX OOPC 20150819 003750000006-00006+00019-00003-00003+00012+00034-00014-00010+ 82CBOVIX VIX OOPC 20150819 003750000016+00053-00029-00015+00019+00066-00007+00739+013989600000221+ 81CBOVIX VIX OOPP 20150819 003750000004-00004+00109+00121+00120-00114-00220+00235+00238- 82CBOVIX VIX OOPP 20150819 003750000234-00328+00348+00357-00355-00276+00325-09556-012330790020931+ 81CBOVIX VIX OOPC 20150819 004000000006-00005+00016-00002-00002+00010+00029-00011-00008+ 82CBOVIX VIX OOPC 20150819 004000000013+00044-00023-00012+00015+00056-00005+00597+014158580000175+ 81CBOVIX VIX OOPP 20150819 004000000003-00003+00114+00122+00121-00117-00228+00239+00240- 82CBOVIX VIX OOPP 20150819 004000000238-00340+00355+00360-00359-00290+00327-09732-011937060023380+ 81CBOVIX VIX OOPC 20150819 004250000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20150819 004250000010+00036-00017-00009+00011+00046-00004+00456+014117110000129+ 81CBOVIX VIX OOPP 20150819 004250000001-00001+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150819 004250000242-00356+00363+00364-00363-00310+00328-09934-010265670025830+ 81CBOVIX VIX OOPC 20150819 004500000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150819 004500000006+00027-00012-00006+00007+00036-00002+00313+013780220000082+ 81CBOVIX VIX OOPP 20150819 004500000005-00004-00116+00118+00126-00125-00235+00239+00247- 82CBOVIX VIX OOPP 20150819 004500000247-00354+00359+00369-00368-00313+00330-09958-010265670028280+ 81CBOVIX VIX OOPC 20150819 004750000003-00002+00008-00001-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20150819 004750000006+00024-00011-00005+00007+00032-00002+00281+014171970000075+ 81CBOVIX VIX OOPP 20150819 004750000005-00005-00115+00117+00127-00126-00236+00238+00248- 82CBOVIX VIX OOPP 20150819 004750000248-00356+00359+00370-00369-00317+00330-09973-010265670030769+ 81CBOVIX VIX OOPC 20150819 005000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150819 005000000005+00022-00009-00005+00006+00029-00002+00252+014504920000067+ 81CBOVIX VIX OOPP 20150819 005000000006-00006-00115+00116+00127-00127-00236+00237+00249- 82CBOVIX VIX OOPP 20150819 005000000249-00356+00359+00371-00371-00319+00330-09983-010265670033257+ 81CBOVIX VIX OOPC 20150819 005500000003-00002+00006-00001-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150819 005500000004+00018-00007-00003+00004+00023-00001+00196+014997410000050+ 81CBOVIX VIX OOPP 20150819 005500000008-00008-00113+00114+00129-00129-00235+00235+00251- 82CBOVIX VIX OOPP 20150819 005500000251-00356+00357+00373-00373-00322+00331-09993-010265670038235+ 81CBOVIX VIX OOPC 20150819 006000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20150819 006000000003+00013-00005-00003+00003+00018-00001+00144+015240220000038+ 81CBOVIX VIX OOPP 20150819 006000000010-00010-00112+00112+00132-00131-00233+00233+00253- 82CBOVIX VIX OOPP 20150819 006000000253-00354+00355+00375-00375-00323+00331-09997-010265670043213+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00003-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000002+00009-00003-00002+00002+00013-00001+00092+015145760000023+ 81CBOVIX VIX OOPP 20150819 006500000012-00012-00110+00110+00134-00134-00231+00231+00255- 82CBOVIX VIX OOPP 20150819 006500000255-00353+00353+00377-00377-00324+00332-09998-010265670048190+ 81CBOVIX VIX OOPC 20150819 007000000001-00000+00001-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000001+00004-00001-00001+00001+00007-00000+00037+014315650000008+ 81CBOVIX VIX OOPP 20150819 007000000014-00014-00108+00108+00136-00136-00229+00229+00257- 82CBOVIX VIX OOPP 20150819 007000000257-00351+00351+00379-00379-00324+00333-09999-010265670053168+ 81CBOVIX VIX OOPC 20150916 001000000004-00002+00123-00119-00112+00121+00243-00240-00225+ 82CBOVIX VIX OOPC 20150916 001000000238+00363-00361-00333+00351+00327-00212+09775+006518340007117+ 81CBOVIX VIX OOPP 20150916 001000000003-00002+00000-00002+00007-00000+00001+00003+00014- 82CBOVIX VIX OOPP 20150916 001000000003-00002+00003+00026-00010-00001+00116-00158-006020940000028+ 81CBOVIX VIX OOPC 20150916 001100000006-00003+00123-00117-00108+00121+00241-00238-00216+ 82CBOVIX VIX OOPC 20150916 001100000235+00361-00359-00317+00341+00327-00184+09638+005995460006144+ 81CBOVIX VIX OOPP 20150916 001100000005-00003+00001-00004+00012-00000-00002+00005+00024- 82CBOVIX VIX OOPP 20150916 001100000007-00003+00005+00043-00020-00001+00145-00291-005642790000050+ 81CBOVIX VIX OOPC 20150916 001200000008-00004+00122-00115-00102+00120+00240-00235-00205+ 82CBOVIX VIX OOPC 20150916 001200000229+00359-00356-00298+00328+00326-00155+09472+005335770005171+ 81CBOVIX VIX OOPP 20150916 001200000006-00004+00000-00006+00017-00000-00003+00007+00034- 82CBOVIX VIX OOPP 20150916 001200000011-00005+00008+00062-00033-00002+00174-00449-005055660000077+ 81CBOVIX VIX OOPC 20150916 001300000012-00009+00121-00106-00090+00117+00234-00224-00183+ 82CBOVIX VIX OOPC 20150916 001300000215+00351-00344-00264+00298+00322-00129+08951+005460890004303+ 81CBOVIX VIX OOPP 20150916 001300000011-00009+00001+00015+00029-00003-00009+00018+00058- 82CBOVIX VIX OOPP 20150916 001300000026-00014+00020+00099-00064-00006+00200-00988-005286380000206+ 81CBOVIX VIX OOPC 20150916 001400000016-00014+00117-00092-00076+00110+00223-00204-00157+ 82CBOVIX VIX OOPC 20150916 001400000194+00335-00320-00225+00261+00313-00108+08125+005971670003601+ 81CBOVIX VIX OOPP 20150916 001400000015-00015+00006+00030+00045-00010-00020+00039+00085- 82CBOVIX VIX OOPP 20150916 001400000048-00030+00044+00138-00103-00015+00221-01838-005845630000502+ 81CBOVIX VIX OOPC 20150916 001500000020-00018+00111-00077-00062+00102+00209-00180-00133+ 82CBOVIX VIX OOPC 20150916 001500000172+00314-00289-00192+00226+00300-00092+07237+006563660003062+ 81CBOVIX VIX OOPP 20150916 001500000019-00019+00012+00045+00058-00019-00034+00063+00109- 82CBOVIX VIX OOPP 20150916 001500000070-00051+00075+00172-00138-00028+00237-02745-006454680000961+ 81CBOVIX VIX OOPC 20150916 001600000022-00021+00104-00063-00052+00093+00195-00157-00114+ 82CBOVIX VIX OOPC 20150916 001600000152+00292-00258-00165+00198+00285-00079+06426+007137230002648+ 81CBOVIX VIX OOPP 20150916 001600000021-00021+00018+00059+00069-00028-00049+00087+00129- 82CBOVIX VIX OOPP 20150916 001600000090-00074+00107+00200-00167-00044+00250-03570-007032550001544+ 81CBOVIX VIX OOPC 20150916 001700000023-00022+00097-00053-00043+00085+00180-00137-00099+ 82CBOVIX VIX OOPC 20150916 001700000136+00270-00229-00144+00175+00268-00070+05730+007702800002335+ 81CBOVIX VIX OOPP 20150916 001700000022-00023+00025+00070+00078-00036-00064+00107+00144- 82CBOVIX VIX OOPP 20150916 001700000107-00096+00136+00221-00190-00060+00259-04277-007596450002228+ 81CBOVIX VIX OOPC 20150916 001800000023-00022+00091-00044-00036+00078+00167-00120-00086+ 82CBOVIX VIX OOPC 20150916 001800000122+00250-00204-00126+00155+00252-00061+05127+008092840002047+ 81CBOVIX VIX OOPP 20150916 001800000022-00023+00032+00079+00085-00044-00077+00125+00157- 82CBOVIX VIX OOPP 20150916 001800000122-00116+00162+00239-00211-00077+00268-04890-007981530002939+ 81CBOVIX VIX OOPC 20150916 001900000023-00022+00085-00037-00031+00071+00155-00105-00076+ 82CBOVIX VIX OOPC 20150916 001900000110+00232-00182-00112+00139+00236-00055+04613+008486960001821+ 81CBOVIX VIX OOPP 20150916 001900000022-00023+00038+00086+00090-00050-00089+00139+00168- 82CBOVIX VIX OOPP 20150916 001900000134-00134+00184+00254-00227-00092+00275-05412-008368440003710+ 81CBOVIX VIX OOPC 20150916 002000000022-00022+00079-00031-00026+00065+00144-00093-00067+ 82CBOVIX VIX OOPC 20150916 002000000099+00216-00163-00099+00125+00221-00049+04169+008835570001630+ 81CBOVIX VIX OOPP 20150916 002000000022-00022+00043+00092+00095-00056-00101+00152+00176- 82CBOVIX VIX OOPP 20150916 002000000144-00151+00203+00266-00241-00107+00281-05864-008708080004516+ 81CBOVIX VIX OOPC 20150916 002100000022-00021+00075-00027-00023+00060+00134-00083-00060+ 82CBOVIX VIX OOPC 20150916 002100000091+00201-00147-00090+00113+00207-00044+03797+009197060001479+ 81CBOVIX VIX OOPP 20150916 002100000021-00022+00048+00096+00098-00061-00111+00162+00183- 82CBOVIX VIX OOPP 20150916 002100000153-00166+00220+00276-00253-00121+00285-06243-009059270005363+ 81CBOVIX VIX OOPC 20150916 002200000021-00020+00070-00023-00020+00055+00125-00074-00054+ 82CBOVIX VIX OOPC 20150916 002200000082+00187-00133-00080+00102+00195-00040+03452+009454320001330+ 81CBOVIX VIX OOPP 20150916 002200000020-00021+00053+00100+00102-00066-00120+00171+00190- 82CBOVIX VIX OOPP 20150916 002200000162-00180+00234+00286-00264-00135+00290-06595-009304610006211+ 81CBOVIX VIX OOPC 20150916 002300000021-00019+00065-00019-00017+00051+00117-00066-00048+ 82CBOVIX VIX OOPC 20150916 002300000075+00174-00120-00072+00093+00182-00036+03143+009675420001196+ 81CBOVIX VIX OOPP 20150916 002300000020-00020+00058+00104+00104-00071-00129+00179+00196- 82CBOVIX VIX OOPP 20150916 002300000169-00193+00248+00294-00274-00147+00294-06911-009512260007075+ 81CBOVIX VIX OOPC 20150916 002400000020-00019+00061-00017-00015+00047+00109-00059-00044+ 82CBOVIX VIX OOPC 20150916 002400000069+00163-00109-00066+00085+00171-00033+02890+009940410001096+ 81CBOVIX VIX OOPP 20150916 002400000019-00019+00062+00106+00106-00075-00136+00186+00200- 82CBOVIX VIX OOPP 20150916 002400000175-00204+00259+00300-00282-00158+00297-07170-009762940007972+ 81CBOVIX VIX OOPC 20150916 002500000019-00018+00058-00014-00013+00044+00102-00053-00039+ 82CBOVIX VIX OOPC 20150916 002500000063+00153-00099-00060+00078+00161-00030+02652+010145140000997+ 81CBOVIX VIX OOPP 20150916 002500000018-00018+00066+00109+00108-00078-00144+00192+00205- 82CBOVIX VIX OOPP 20150916 002500000181-00215+00269+00306-00289-00169+00300-07415-009951590008871+ 81CBOVIX VIX OOPC 20150916 002600000018-00017+00054-00012-00011+00040+00096-00048-00036+ 82CBOVIX VIX OOPC 20150916 002600000058+00143-00090-00054+00071+00151-00027+02434+010319260000907+ 81CBOVIX VIX OOPP 20150916 002600000017-00017+00070+00111+00110-00082-00150+00198+00208- 82CBOVIX VIX OOPP 20150916 002600000186-00225+00278+00312-00296-00179+00303-07639-010107880009778+ 81CBOVIX VIX OOPC 20150916 002700000018-00016+00051-00011-00010+00037+00089-00043-00032+ 82CBOVIX VIX OOPC 20150916 002700000053+00133-00082-00049+00064+00142-00024+02223+010436110000816+ 81CBOVIX VIX OOPP 20150916 002700000016-00016+00073+00113+00112-00085-00157+00203+00212- 82CBOVIX VIX OOPP 20150916 002700000192-00235+00287+00318-00303-00189+00305-07858-010204280010685+ 81CBOVIX VIX OOPC 20150916 002800000017-00015+00048-00009-00009+00035+00084-00039-00029+ 82CBOVIX VIX OOPC 20150916 002800000049+00125-00075-00045+00060+00134-00023+02059+010621590000753+ 81CBOVIX VIX OOPP 20150916 002800000016-00016+00076+00114+00113-00088-00163+00207+00215- 82CBOVIX VIX OOPP 20150916 002800000196-00244+00294+00322-00308-00197+00307-08028-010369210011619+ 81CBOVIX VIX OOPC 20150916 002900000016-00015+00045-00008-00008+00032+00079-00036-00027+ 82CBOVIX VIX OOPC 20150916 002900000045+00118-00069-00041+00055+00126-00021+01902+010768130000690+ 81CBOVIX VIX OOPP 20150916 002900000015-00015+00079+00115+00114-00090-00168+00210+00218- 82CBOVIX VIX OOPP 20150916 002900000200-00252+00300+00326-00313-00205+00309-08191-010492730012554+ 81CBOVIX VIX OOPC 20150916 003000000015-00014+00042-00007-00007+00030+00074-00032-00024+ 82CBOVIX VIX OOPC 20150916 003000000042+00110-00063-00038+00050+00118-00019+01750+010872040000628+ 81CBOVIX VIX OOPP 20150916 003000000014-00014+00082+00116+00115-00093-00173+00214+00220- 82CBOVIX VIX OOPP 20150916 003000000204-00260+00306+00329-00318-00213+00311-08351-010570380013489+ 81CBOVIX VIX OOPC 20150916 003250000014-00012+00036-00005-00005+00025+00063-00026-00019+ 82CBOVIX VIX OOPC 20150916 003250000034+00095-00051-00030+00041+00102-00015+01446+011166070000509+ 81CBOVIX VIX OOPP 20150916 003250000012-00012+00088+00119+00117-00098-00185+00221+00225- 82CBOVIX VIX OOPP 20150916 003250000211-00276+00319+00337-00327-00230+00315-08672-010790930015865+ 81CBOVIX VIX OOPC 20150916 003500000012-00010+00031-00003-00003+00021+00054-00020-00015+ 82CBOVIX VIX OOPC 20150916 003500000028+00081-00041-00025+00034+00088-00012+01190+011369480000410+ 81CBOVIX VIX OOPP 20150916 003500000010-00010+00094+00120+00118-00103-00195+00227+00229- 82CBOVIX VIX OOPP 20150916 003500000218-00291+00329+00343-00335-00246+00318-08946-010899480018259+ 81CBOVIX VIX OOPC 20150916 003750000011-00009+00026-00002-00002+00017+00046-00016-00012+ 82CBOVIX VIX OOPC 20150916 003750000023+00069-00033-00020+00027+00076-00010+00972+011494760000326+ 81CBOVIX VIX OOPP 20150916 003750000009-00009+00099+00121+00119-00107-00204+00231+00233- 82CBOVIX VIX OOPP 20150916 003750000224-00305+00338+00348-00342-00259+00321-09185-010898240020669+ 81CBOVIX VIX OOPC 20150916 004000000009-00008+00023-00001-00002+00014+00040-00013-00010+ 82CBOVIX VIX OOPC 20150916 004000000019+00059-00027-00016+00022+00066-00008+00812+011661340000267+ 81CBOVIX VIX OOPP 20150916 004000000007-00007+00103+00122+00120-00110-00211+00235+00235- 82CBOVIX VIX OOPP 20150916 004000000228-00316+00345+00352-00348-00271+00323-09366-010912050023104+ 81CBOVIX VIX OOPC 20150916 004250000008-00006+00019-00001-00001+00012+00033-00010-00008+ 82CBOVIX VIX OOPC 20150916 004250000015+00050-00021-00013+00018+00056-00006+00655+011689970000209+ 81CBOVIX VIX OOPP 20150916 004250000005-00005+00108+00123+00121-00113-00219+00238+00238- 82CBOVIX VIX OOPP 20150916 004250000233-00327+00351+00356-00353-00283+00324-09549-010704560025539+ 81CBOVIX VIX OOPC 20150916 004500000007-00005+00016-00000-00000+00009+00028-00007-00006+ 82CBOVIX VIX OOPC 20150916 004500000012+00042-00017-00010+00014+00047-00005+00519+011661410000160+ 81CBOVIX VIX OOPP 20150916 004500000003-00004+00112+00123+00121-00116-00226+00241+00240- 82CBOVIX VIX OOPP 20150916 004500000237-00338+00357+00359-00358-00294+00326-09716-010298110027984+ 81CBOVIX VIX OOPC 20150916 004750000005-00004+00013-00000+00000+00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20150916 004750000009+00033-00012-00007+00010+00038-00003+00382+011453270000111+ 81CBOVIX VIX OOPP 20150916 004750000001-00002+00118+00123+00121-00119-00237+00243+00242- 82CBOVIX VIX OOPP 20150916 004750000241-00353+00363+00363-00362-00310+00328-09907-009075340030429+ 81CBOVIX VIX OOPC 20150916 005000000004-00004+00010-00001+00001+00006+00018-00003-00004+ 82CBOVIX VIX OOPC 20150916 005000000008+00028-00009-00006+00009+00033-00003+00323+011578350000100+ 81CBOVIX VIX OOPP 20150916 005000000002-00000-00118+00121+00123-00122-00237+00242+00244- 82CBOVIX VIX OOPP 20150916 005000000243-00355+00362+00365-00365-00314+00328-09934-009075340032905+ 81CBOVIX VIX OOPC 20150916 005500000003-00002+00008-00000+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000005+00020-00006-00004+00005+00024-00002+00212+011600460000058+ 81CBOVIX VIX OOPP 20150916 005500000005-00004-00115+00117+00127-00126-00235+00238+00248- 82CBOVIX VIX OOPP 20150916 005500000247-00355+00359+00369-00369-00318+00330-09967-009075340037857+ 81CBOVIX VIX OOPC 20150916 006000000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150916 006000000002+00011-00003-00002+00002+00014-00001+00096+011026520000023+ 81CBOVIX VIX OOPP 20150916 006000000009-00009-00112+00113+00131-00130-00233+00234+00252- 82CBOVIX VIX OOPP 20150916 006000000252-00353+00356+00374-00374-00321+00331-09983-009075340042810+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00001-00000-00000+00000+00002-00000+00002+008287950000000+ 81CBOVIX VIX OOPP 20150916 006500000012-00012-00109+00110+00134-00134-00230+00231+00255- 82CBOVIX VIX OOPP 20150916 006500000255-00351+00353+00377-00377-00322+00332-09991-009075340047775+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+008063480000000+ 81CBOVIX VIX OOPP 20150916 007000000013-00013-00108+00109+00135-00135-00230+00230+00256- 82CBOVIX VIX OOPP 20150916 007000000256-00351+00352+00378-00378-00323+00332-09995-009075340052762+ 81CBOVIX VIX OOPC 20151021 001000000004-00003-00090-00090-00083+00083+00177-00177-00169+ 82CBOVIX VIX OOPC 20151021 001000000170+00263-00263-00255+00257+00235-00211+09999+002582010007399+ 81CBOVIX VIX OOPP 20151021 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00001+00010-00001-00000+00033-00059-004305870000009+ 81CBOVIX VIX OOPC 20151021 001100000002-00002-00088-00088-00084+00085+00175-00175-00170+ 82CBOVIX VIX OOPC 20151021 001100000172+00262-00262-00254+00258+00234-00189+09996+002582010006419+ 81CBOVIX VIX OOPP 20151021 001100000004-00002+00002-00002+00007-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20151021 001100000000-00001+00003+00020-00003-00001+00052-00166-004246470000026+ 81CBOVIX VIX OOPC 20151021 001200000007-00001+00090-00085-00075+00087+00175-00172-00154+ 82CBOVIX VIX OOPC 20151021 001200000171+00260-00258-00229+00253+00233-00159+09760+003691850005454+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00003-00005+00013-00002+00000+00005+00022- 82CBOVIX VIX OOPP 20151021 001200000001-00002+00006+00034-00008-00002+00075-00349-004075060000058+ 81CBOVIX VIX OOPC 20151021 001300000014-00009+00092-00074-00060+00089+00172-00158-00131+ 82CBOVIX VIX OOPC 20151021 001300000164+00254-00243-00197+00235+00228-00134+09064+004559020004630+ 81CBOVIX VIX OOPP 20151021 001300000013-00011+00004-00016+00026-00004+00003+00019+00042- 82CBOVIX VIX OOPP 20151021 001300000008-00009+00021+00063-00025-00007+00099-00990-004699380000232+ 81CBOVIX VIX OOPC 20151021 001400000020-00016+00092-00060-00047+00088+00166-00139-00110+ 82CBOVIX VIX OOPC 20151021 001400000154+00243-00220-00168+00213+00220-00114+08247+005126120003944+ 81CBOVIX VIX OOPP 20151021 001400000019-00018+00003-00029+00038-00002+00009+00037+00062- 82CBOVIX VIX OOPP 20151021 001400000018-00019+00042+00091-00046-00015+00119-01780-005212170000543+ 81CBOVIX VIX OOPC 20151021 001500000024-00021+00089-00047-00037+00084+00158-00119-00093+ 82CBOVIX VIX OOPC 20151021 001500000141+00230-00195-00144+00192+00208-00098+07417+005627610003395+ 81CBOVIX VIX OOPP 20151021 001500000023-00023+00001-00041+00048-00001-00017+00056+00079- 82CBOVIX VIX OOPP 20151021 001500000030-00032+00067+00114-00067-00026+00135-02594-005691400000992+ 81CBOVIX VIX OOPC 20151021 001600000027-00025+00086-00036-00028+00080+00149-00102-00079+ 82CBOVIX VIX OOPC 20151021 001600000129+00216-00171-00124+00172+00196-00086+06650+006118420002970+ 81CBOVIX VIX OOPP 20151021 001600000025-00026+00002+00052+00057-00005-00026+00073+00093- 82CBOVIX VIX OOPP 20151021 001600000043-00046+00091+00134-00086-00039+00147-03352-006170470001565+ 81CBOVIX VIX OOPC 20151021 001700000028-00026+00082-00028-00022+00075+00141-00087-00067+ 82CBOVIX VIX OOPC 20151021 001700000118+00202-00150-00108+00154+00183-00075+05978+006465390002597+ 81CBOVIX VIX OOPP 20151021 001700000027-00028+00006+00060+00063-00010-00034+00088+00104- 82CBOVIX VIX OOPP 20151021 001700000054-00059+00112+00150-00104-00052+00158-04019-006510040002188+ 81CBOVIX VIX OOPC 20151021 001800000029-00027+00079-00021-00017+00070+00132-00074-00058+ 82CBOVIX VIX OOPC 20151021 001800000108+00189-00132-00095+00140+00170-00067+05398+006874500002323+ 81CBOVIX VIX OOPP 20151021 001800000027-00029+00010+00067+00068-00015-00043+00101+00113- 82CBOVIX VIX OOPP 20151021 001800000064-00072+00130+00163-00118-00064+00166-04595-006913760002912+ 81CBOVIX VIX OOPC 20151021 001900000029-00027+00075-00016-00013+00066+00124-00064-00051+ 82CBOVIX VIX OOPC 20151021 001900000099+00177-00116-00084+00127+00159-00060+04893+007201000002081+ 81CBOVIX VIX OOPP 20151021 001900000027-00029+00014+00072+00072-00019-00051+00111+00121- 82CBOVIX VIX OOPP 20151021 001900000073-00084+00145+00174-00131-00076+00173-05098-007235830003668+ 81CBOVIX VIX OOPC 20151021 002000000029-00027+00071-00012-00010+00061+00116-00055-00044+ 82CBOVIX VIX OOPC 20151021 002000000090+00166-00103-00074+00115+00148-00053+04426+007396890001839+ 81CBOVIX VIX OOPP 20151021 002000000027-00029+00018+00076+00075-00024-00058+00120+00128- 82CBOVIX VIX OOPP 20151021 002000000081-00096+00159+00184-00143-00086+00180-05564-007427770004423+ 81CBOVIX VIX OOPC 20151021 002100000028-00026+00067-00009-00007+00057+00110-00048-00039+ 82CBOVIX VIX OOPC 20151021 002100000083+00156-00091-00066+00106+00138-00048+04056+007716450001683+ 81CBOVIX VIX OOPP 20151021 002100000027-00028+00021+00080+00078-00028-00065+00127+00133- 82CBOVIX VIX OOPP 20151021 002100000088-00106+00170+00192-00153-00096+00185-05934-007743520005265+ 81CBOVIX VIX OOPC 20151021 002200000028-00026+00064-00006-00005+00053+00103-00042-00034+ 82CBOVIX VIX OOPC 20151021 002200000077+00146-00082-00060+00097+00129-00044+03716+007953550001529+ 81CBOVIX VIX OOPP 20151021 002200000026-00027+00024+00082+00080-00032-00071+00133+00137- 82CBOVIX VIX OOPP 20151021 002200000095-00115+00180+00199-00161-00105+00189-06275-007976810006108+ 81CBOVIX VIX OOPC 20151021 002300000027-00025+00060-00004-00003+00050+00097-00037-00030+ 82CBOVIX VIX OOPC 20151021 002300000071+00137-00073-00053+00089+00120-00040+03398+008126550001380+ 81CBOVIX VIX OOPP 20151021 002300000025-00026+00028+00084+00082-00035-00078+00138+00142- 82CBOVIX VIX OOPP 20151021 002300000101-00124+00189+00205-00170-00114+00194-06593-008145920006956+ 81CBOVIX VIX OOPC 20151021 002400000026-00024+00057-00002-00002+00046+00091-00032-00026+ 82CBOVIX VIX OOPC 20151021 002400000065+00128-00065-00047+00080+00112-00035+03092+008230010001230+ 81CBOVIX VIX OOPP 20151021 002400000024-00025+00031+00086+00083-00039-00084+00143+00145- 82CBOVIX VIX OOPP 20151021 002400000107-00133+00197+00211-00178-00122+00198-06901-008245330007804+ 81CBOVIX VIX OOPC 20151021 002500000025-00023+00054-00001-00001+00043+00086-00028-00023+ 82CBOVIX VIX OOPC 20151021 002500000060+00121-00058-00043+00074+00105-00032+02850+008409550001126+ 81CBOVIX VIX OOPP 20151021 002500000023-00024+00034+00087+00084-00042-00089+00147+00148- 82CBOVIX VIX OOPP 20151021 002500000112-00141+00203+00215-00184-00129+00201-07145-008420450008697+ 81CBOVIX VIX OOPC 20151021 002600000024-00022+00051-00000+00000-00040+00081-00024-00021+ 82CBOVIX VIX OOPC 20151021 002600000056+00113-00052-00039+00068+00098-00030+02624+008552850001026+ 81CBOVIX VIX OOPP 20151021 002600000022-00023+00037+00089+00085-00045-00094+00150+00151- 82CBOVIX VIX OOPP 20151021 002600000116-00148+00209+00219-00190-00136+00204-07373-008558990009595+ 81CBOVIX VIX OOPC 20151021 002700000023-00021+00048-00001+00001-00037+00076-00021-00018+ 82CBOVIX VIX OOPC 20151021 002700000051+00106-00047-00035+00062+00092-00027+02406+008650610000928+ 81CBOVIX VIX OOPP 20151021 002700000021-00022+00040+00089+00086-00048-00099+00154+00153- 82CBOVIX VIX OOPP 20151021 002700000121-00155+00215+00223-00196-00143+00207-07593-008651570010494+ 81CBOVIX VIX OOPC 20151021 002800000022-00020+00045-00002+00002-00035+00071-00019-00016+ 82CBOVIX VIX OOPC 20151021 002800000048+00100-00042-00032+00058+00086-00025+02226+008785530000852+ 81CBOVIX VIX OOPP 20151021 002800000021-00021+00043+00090+00087-00050-00104+00156+00155- 82CBOVIX VIX OOPP 20151021 002800000124-00161+00219+00227-00201-00149+00209-07775-008780830011416+ 81CBOVIX VIX OOPC 20151021 002900000021-00019+00043-00002+00002-00033+00067-00017-00015+ 82CBOVIX VIX OOPC 20151021 002900000044+00094-00038-00029+00053+00081-00022+02054+008887520000778+ 81CBOVIX VIX OOPP 20151021 002900000020-00020+00045+00091+00087-00053-00108+00158+00157- 82CBOVIX VIX OOPP 20151021 002900000128-00168+00223+00230-00205-00154+00211-07949-008876610012340+ 81CBOVIX VIX OOPC 20151021 003000000020-00018+00041-00003+00002-00030+00064-00015-00013+ 82CBOVIX VIX OOPC 20151021 003000000041+00089-00035-00026+00049+00076-00021+01904+008998230000716+ 81CBOVIX VIX OOPP 20151021 003000000019-00019+00048+00091+00088-00055-00112+00160+00159- 82CBOVIX VIX OOPP 20151021 003000000131-00173+00227+00232-00209-00159+00213-08102-008980540013275+ 81CBOVIX VIX OOPC 20151021 003250000018-00016+00036-00004+00003-00026+00055-00011-00010+ 82CBOVIX VIX OOPC 20151021 003250000034+00077-00027-00021+00041+00065-00017+01576+009221860000580+ 81CBOVIX VIX OOPP 20151021 003250000017-00017+00053+00092+00088-00060-00120+00164+00162- 82CBOVIX VIX OOPP 20151021 003250000138-00185+00235+00238-00218-00170+00217-08437-009184160015633+ 81CBOVIX VIX OOPC 20151021 003500000016-00014+00031-00004+00003-00022+00048-00008-00008+ 82CBOVIX VIX OOPC 20151021 003500000029+00067-00022-00017+00034+00056-00014+01327+009446530000481+ 81CBOVIX VIX OOPP 20151021 003500000015-00015+00057+00092+00089-00063-00127+00167+00164- 82CBOVIX VIX OOPP 20151021 003500000143-00195+00240+00242-00225-00179+00220-08695-009384100018027+ 81CBOVIX VIX OOPC 20151021 003750000014-00012+00027-00004+00004-00018+00041-00006-00006+ 82CBOVIX VIX OOPC 20151021 003750000024+00057-00017-00013+00028+00047-00011+01087+009534170000383+ 81CBOVIX VIX OOPP 20151021 003750000013-00013+00062+00092+00089-00067-00135+00170+00166- 82CBOVIX VIX OOPP 20151021 003750000149-00205+00245+00245-00231-00188+00223-08944-009438930020423+ 81CBOVIX VIX OOPC 20151021 004000000013-00010+00023-00004+00004-00015+00035-00004-00004+ 82CBOVIX VIX OOPC 20151021 004000000019+00049-00013-00011+00023+00040-00009+00889+009591440000304+ 81CBOVIX VIX OOPP 20151021 004000000011-00011+00066+00092+00089-00071-00141+00171+00168- 82CBOVIX VIX OOPP 20151021 004000000153-00214+00249+00248-00237-00195+00225-09153-009453250022838+ 81CBOVIX VIX OOPC 20151021 004250000011-00009+00021-00004+00003-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20151021 004250000017+00043-00011-00009+00019+00035-00008+00763+009762330000258+ 81CBOVIX VIX OOPP 20151021 004250000009-00010+00069+00092+00088-00073-00145+00172+00169- 82CBOVIX VIX OOPP 20151021 004250000156-00220+00252+00250-00241-00201+00227-09289-009575490025286+ 81CBOVIX VIX OOPC 20151021 004500000010-00008+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20151021 004500000014+00038-00008-00007+00016+00030-00006+00642+009851530000213+ 81CBOVIX VIX OOPP 20151021 004500000008-00009+00072+00091+00088-00075-00150+00173+00170- 82CBOVIX VIX OOPP 20151021 004500000159-00227+00254+00252-00244-00206+00228-09421-009599990027735+ 81CBOVIX VIX OOPC 20151021 004750000009-00006+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20151021 004750000011+00032-00006-00006+00013+00026-00005+00522+009845320000168+ 81CBOVIX VIX OOPP 20151021 004750000006-00007+00075+00091+00088-00077-00154+00174+00170- 82CBOVIX VIX OOPP 20151021 004750000162-00233+00256+00254-00248-00211+00230-09555-009500340030184+ 81CBOVIX VIX OOPC 20151021 005000000007-00005+00012-00003+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20151021 005000000009+00026-00005-00004+00010+00021-00004+00401+009719010000123+ 81CBOVIX VIX OOPP 20151021 005000000004-00006+00078+00090+00087-00080-00160+00175+00171- 82CBOVIX VIX OOPP 20151021 005000000165-00240+00258+00256-00251-00217+00231-09693-009218730032633+ 81CBOVIX VIX OOPC 20151021 005500000003-00006+00007-00004+00000+00007+00011-00002+00003+ 82CBOVIX VIX OOPC 20151021 005500000008+00017-00000-00005+00009+00014-00003+00266+009712110000100+ 81CBOVIX VIX OOPP 20151021 005500000002-00003+00083+00089+00086-00083-00167+00175+00172- 82CBOVIX VIX OOPP 20151021 005500000169-00250+00261+00257-00255-00225+00233-09864-008715490037574+ 81CBOVIX VIX OOPC 20151021 006000000003-00003+00005-00002+00001-00004+00008-00001+00001+ 82CBOVIX VIX OOPC 20151021 006000000004+00012-00001-00002+00004+00010-00001+00159+009542820000050+ 81CBOVIX VIX OOPP 20151021 006000000003-00000-00082+00086+00089-00086-00167+00172+00175- 82CBOVIX VIX OOPP 20151021 006000000173-00251+00258+00261-00259-00227+00234-09917-008715490042528+ 81CBOVIX VIX OOPC 20151021 006500000001-00004+00003-00003+00001+00004+00005-00002+00002+ 82CBOVIX VIX OOPC 20151021 006500000004+00008-00001+00003+00005+00007-00001+00114+009637150000050+ 81CBOVIX VIX OOPP 20151021 006500000004-00002-00082+00085+00090-00088-00167+00171+00176- 82CBOVIX VIX OOPP 20151021 006500000175-00252+00257+00262-00261-00229+00234-09948-008715490047502+ 81CBOVIX VIX OOPC 20151021 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000001+00007-00000-00000+00002+00005-00001+00071+009523690000018+ 81CBOVIX VIX OOPP 20151021 007000000005-00004-00081+00083+00091-00090-00167+00169+00178- 82CBOVIX VIX OOPP 20151021 007000000177-00252+00256+00264-00264-00230+00235-09967-008715490052477+ 81CBOVIX VIX OOPC 20151118 001000000006-00003-00092-00090-00079+00083+00178-00177-00164+ 82CBOVIX VIX OOPC 20151118 001000000170+00264-00263-00247+00256+00235-00204+09955+003763770007654+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00002-00000+00000+00021-00001-002644870000000+ 81CBOVIX VIX OOPC 20151118 001100000010-00004-00094-00090-00074+00083+00179-00177-00156+ 82CBOVIX VIX OOPC 20151118 001100000168+00265-00263-00235+00253+00235-00185+09860+003763770006658+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00007-00000-00000+00041-00010-002607030000001+ 81CBOVIX VIX OOPC 20151118 001200000010-00002+00092-00084-00070+00087+00176-00170-00148+ 82CBOVIX VIX OOPC 20151118 001200000171+00261-00256-00223+00252+00233-00164+09654+003763770005728+ 81CBOVIX VIX OOPP 20151118 001200000008-00005+00004-00006+00015-00003+00000-00006+00024- 82CBOVIX VIX OOPP 20151118 001200000000-00002+00007+00036-00007-00002+00070-00377-003863230000069+ 81CBOVIX VIX OOPC 20151118 001300000017-00009+00094-00074-00058+00089+00174-00158-00129+ 82CBOVIX VIX OOPC 20151118 001300000166+00256-00243-00196+00238+00228-00140+09094+004209930004882+ 81CBOVIX VIX OOPP 20151118 001300000015-00012+00005-00016+00027-00005+00002+00018+00042- 82CBOVIX VIX OOPP 20151118 001300000005-00007+00020+00062-00020-00006+00093-00923-004252680000221+ 81CBOVIX VIX OOPC 20151118 001400000023-00017+00095-00060-00045+00090+00169-00139-00109+ 82CBOVIX VIX OOPC 20151118 001400000157+00247-00221-00169+00219+00220-00120+08330+004694650004186+ 81CBOVIX VIX OOPP 20151118 001400000021-00019+00006-00029+00039-00005+00006+00037+00062- 82CBOVIX VIX OOPP 20151118 001400000014-00016+00042+00089-00039-00015+00113-01678-004719200000523+ 81CBOVIX VIX OOPC 20151118 001500000027-00023+00093-00047-00035+00088+00163-00120-00092+ 82CBOVIX VIX OOPC 20151118 001500000147+00235-00197-00145+00199+00210-00104+07554+005075170003604+ 81CBOVIX VIX OOPP 20151118 001500000025-00025+00004-00042+00050-00003+00013+00056+00079- 82CBOVIX VIX OOPP 20151118 001500000024-00027+00066+00113-00059-00025+00130-02449-005091930000938+ 81CBOVIX VIX OOPC 20151118 001600000030-00027+00091-00035-00026+00084+00155-00102-00078+ 82CBOVIX VIX OOPC 20151118 001600000135+00222-00172-00125+00180+00197-00091+06801+005555700003181+ 81CBOVIX VIX OOPP 20151118 001600000028-00029+00002-00054+00058-00000-00021+00074+00093- 82CBOVIX VIX OOPP 20151118 001600000036-00040+00090+00132-00078-00038+00142-03199-005567940001512+ 81CBOVIX VIX OOPC 20151118 001700000032-00029+00088-00026-00019+00080+00147-00087-00066+ 82CBOVIX VIX OOPC 20151118 001700000124+00210-00151-00109+00163+00185-00080+06143+005841000002784+ 81CBOVIX VIX OOPP 20151118 001700000030-00032+00001+00063+00065-00005-00029+00089+00105- 82CBOVIX VIX OOPP 20151118 001700000047-00053+00111+00149-00095-00050+00153-03855-005850110002113+ 81CBOVIX VIX OOPC 20151118 001800000033-00030+00084-00019-00014+00075+00139-00074-00057+ 82CBOVIX VIX OOPC 20151118 001800000114+00197-00133-00095+00148+00173-00071+05560+006150370002474+ 81CBOVIX VIX OOPP 20151118 001800000031-00033+00005+00070+00070-00009-00037+00102+00114- 82CBOVIX VIX OOPP 20151118 001800000057-00065+00130+00162-00110-00062+00162-04438-006156920002801+ 81CBOVIX VIX OOPC 20151118 001900000033-00031+00080-00014-00010+00071+00131-00063-00049+ 82CBOVIX VIX OOPC 20151118 001900000105+00185-00117-00084+00135+00162-00064+05058+006463670002229+ 81CBOVIX VIX OOPP 20151118 001900000031-00033+00009+00075+00074-00014-00044+00113+00122- 82CBOVIX VIX OOPP 20151118 001900000066-00077+00146+00173-00123-00073+00170-04940-006467910003554+ 81CBOVIX VIX OOPC 20151118 002000000033-00031+00077-00010-00007+00066+00124-00054-00043+ 82CBOVIX VIX OOPC 20151118 002000000097+00175-00103-00075+00124+00151-00058+04622+006745080002021+ 81CBOVIX VIX OOPP 20151118 002000000031-00033+00012+00079+00077-00018-00052+00121+00128- 82CBOVIX VIX OOPP 20151118 002000000074-00088+00159+00182-00134-00084+00176-05376-006747080004344+ 81CBOVIX VIX OOPC 20151118 002100000033-00030+00073-00006-00004+00062+00117-00047-00037+ 82CBOVIX VIX OOPC 20151118 002100000090+00164-00091-00067+00113+00141-00052+04218+006933420001815+ 81CBOVIX VIX OOPP 20151118 002100000030-00033+00016+00083+00080-00022-00059+00129+00134- 82CBOVIX VIX OOPP 20151118 002100000081-00098+00171+00191-00145-00094+00181-05781-006933160005135+ 81CBOVIX VIX OOPC 20151118 002200000032-00029+00070-00003-00002+00058+00111-00040-00033+ 82CBOVIX VIX OOPC 20151118 002200000083+00155-00081-00060+00104+00132-00047+03875+007148100001653+ 81CBOVIX VIX OOPP 20151118 002200000030-00032+00019+00086+00082-00026-00065+00135+00138- 82CBOVIX VIX OOPP 20151118 002200000088-00108+00181+00198-00154-00103+00186-06125-007145490005971+ 81CBOVIX VIX OOPC 20151118 002300000031-00029+00066-00001-00000+00055+00104-00035-00029+ 82CBOVIX VIX OOPC 20151118 002300000077+00146-00072-00054+00095+00123-00043+03550+007296570001493+ 81CBOVIX VIX OOPP 20151118 002300000029-00031+00023+00088+00084-00030-00071+00141+00142- 82CBOVIX VIX OOPP 20151118 002300000094-00117+00190+00204-00162-00111+00191-06451-007291470006808+ 81CBOVIX VIX OOPC 20151118 002400000030-00028+00063-00000+00001-00051+00099-00030-00025+ 82CBOVIX VIX OOPC 20151118 002400000071+00138-00065-00048+00088+00116-00039+03274+007467020001365+ 81CBOVIX VIX OOPP 20151118 002400000028-00030+00026+00089+00085-00033-00077+00145+00146- 82CBOVIX VIX OOPP 20151118 002400000100-00125+00198+00209-00170-00119+00194-06728-007459270007678+ 81CBOVIX VIX OOPC 20151118 002500000029-00026+00060-00002+00002-00048+00093-00026-00022+ 82CBOVIX VIX OOPC 20151118 002500000066+00130-00058-00044+00081+00108-00035+03010+007587220001238+ 81CBOVIX VIX OOPP 20151118 002500000027-00029+00029+00091+00086-00037-00083+00149+00149- 82CBOVIX VIX OOPP 20151118 002500000105-00133+00205+00214-00177-00127+00198-06994-007576600008549+ 81CBOVIX VIX OOPC 20151118 002600000028-00025+00057-00003+00003-00045+00088-00023-00020+ 82CBOVIX VIX OOPC 20151118 002600000061+00122-00052-00040+00075+00102-00032+02784+007727730001136+ 81CBOVIX VIX OOPP 20151118 002600000026-00028+00032+00092+00087-00040-00088+00153+00151- 82CBOVIX VIX OOPP 20151118 002600000110-00140+00210+00218-00183-00133+00201-07221-007714030009445+ 81CBOVIX VIX OOPC 20151118 002700000027-00024+00054-00004+00004-00042+00083-00020-00017+ 82CBOVIX VIX OOPC 20151118 002700000057+00115-00047-00036+00069+00095-00030+02573+007840000001038+ 81CBOVIX VIX OOPP 20151118 002700000025-00027+00035+00093+00088-00042-00092+00156+00154- 82CBOVIX VIX OOPP 20151118 002700000114-00147+00216+00222-00189-00140+00204-07434-007822950010345+ 81CBOVIX VIX OOPC 20151118 002800000026-00023+00051-00004+00004-00039+00079-00017-00015+ 82CBOVIX VIX OOPC 20151118 002800000053+00109-00042-00032+00064+00089-00027+02374+007930340000947+ 81CBOVIX VIX OOPP 20151118 002800000024-00025+00038+00093+00088-00045-00097+00158+00156- 82CBOVIX VIX OOPP 20151118 002800000118-00154+00221+00226-00194-00146+00206-07634-007909620011251+ 81CBOVIX VIX OOPC 20151118 002900000025-00022+00048-00005+00005-00037+00074-00015-00013+ 82CBOVIX VIX OOPC 20151118 002900000049+00102-00037-00029+00059+00083-00025+02182+007988640000857+ 81CBOVIX VIX OOPP 20151118 002900000023-00024+00041+00094+00089-00048-00102+00161+00158- 82CBOVIX VIX OOPP 20151118 002900000123-00160+00225+00229-00199-00151+00209-07829-007963840012159+ 81CBOVIX VIX OOPC 20151118 003000000024-00021+00046-00005+00005-00035+00070-00013-00012+ 82CBOVIX VIX OOPC 20151118 003000000046+00097-00034-00027+00055+00079-00023+02042+008119840000799+ 81CBOVIX VIX OOPP 20151118 003000000022-00023+00043+00094+00089-00050-00106+00163+00159- 82CBOVIX VIX OOPP 20151118 003000000126-00165+00228+00231-00203-00156+00211-07971-008090880013099+ 81CBOVIX VIX OOPC 20151118 003250000022-00019+00041-00006+00005-00030+00062-00009-00009+ 82CBOVIX VIX OOPC 20151118 003250000039+00085-00027-00021+00046+00068-00019+01710+008339010000657+ 81CBOVIX VIX OOPP 20151118 003250000020-00021+00049+00095+00090-00055-00114+00166+00162- 82CBOVIX VIX OOPP 20151118 003250000133-00178+00236+00237-00212-00167+00215-08308-008297730015451+ 81CBOVIX VIX OOPC 20151118 003500000020-00017+00036-00006+00006-00026+00055-00007-00007+ 82CBOVIX VIX OOPC 20151118 003500000033+00075-00022-00018+00039+00059-00016+01465+008580690000557+ 81CBOVIX VIX OOPP 20151118 003500000018-00019+00053+00095+00090-00059-00121+00169+00164- 82CBOVIX VIX OOPP 20151118 003500000138-00188+00241+00240-00219-00176+00218-08558-008525070017846+ 81CBOVIX VIX OOPC 20151118 003750000018-00015+00032-00006+00006-00022+00048-00005-00005+ 82CBOVIX VIX OOPC 20151118 003750000028+00066-00017-00014+00033+00051-00013+01232+008710050000459+ 81CBOVIX VIX OOPP 20151118 003750000015-00017+00057+00095+00090-00063-00128+00171+00166- 82CBOVIX VIX OOPP 20151118 003750000144-00197+00246+00244-00225-00184+00221-08796-008636090020242+ 81CBOVIX VIX OOPC 20151118 004000000016-00012+00028-00005+00005-00018+00041-00003-00004+ 82CBOVIX VIX OOPC 20151118 004000000023+00056-00013-00011+00027+00044-00010+01005+008723880000362+ 81CBOVIX VIX OOPP 20151118 004000000013-00014+00062+00094+00090-00067-00135+00173+00168- 82CBOVIX VIX OOPP 20151118 004000000149-00207+00250+00247-00232-00192+00223-09030-008624950022639+ 81CBOVIX VIX OOPC 20151118 004250000014-00011+00024-00005+00005-00016+00036-00002-00002+ 82CBOVIX VIX OOPC 20151118 004250000019+00049-00010-00009+00022+00038-00009+00841+008794740000296+ 81CBOVIX VIX OOPP 20151118 004250000011-00013+00066+00094+00089-00070-00141+00174+00169- 82CBOVIX VIX OOPP 20151118 004250000153-00215+00253+00249-00237-00198+00225-09201-008666280025067+ 81CBOVIX VIX OOPC 20151118 004500000013-00010+00022-00005+00005-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20151118 004500000017+00044-00008-00007+00019+00033-00007+00726+008919450000252+ 81CBOVIX VIX OOPP 20151118 004500000010-00011+00068+00094+00089-00072-00145+00175+00169- 82CBOVIX VIX OOPP 20151118 004500000156-00221+00255+00251-00240-00203+00227-09323-008757970027518+ 81CBOVIX VIX OOPC 20151118 004750000011-00008+00019-00004+00004-00012+00028-00001-00001+ 82CBOVIX VIX OOPC 20151118 004750000014+00038-00006-00006+00016+00029-00006+00614+008977160000209+ 81CBOVIX VIX OOPP 20151118 004750000008-00010+00071+00093+00089-00074-00150+00175+00170- 82CBOVIX VIX OOPP 20151118 004750000158-00227+00257+00252-00243-00208+00228-09442-008772000029969+ 81CBOVIX VIX OOPC 20151118 005000000010-00007+00017-00004+00004-00010+00025-00000-00001+ 82CBOVIX VIX OOPC 20151118 005000000012+00034-00005-00005+00014+00025-00005+00534+009082680000180+ 81CBOVIX VIX OOPP 20151118 005000000007-00009+00073+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20151118 005000000160-00231+00258+00253-00246-00211+00229-09529-008829360032434+ 81CBOVIX VIX OOPC 20151118 005500000008-00005+00013-00003+00003-00007+00019-00000+00000+ 82CBOVIX VIX OOPC 20151118 005500000009+00026-00003-00003+00010+00019-00004+00380+009126520000123+ 81CBOVIX VIX OOPP 20151118 005500000004-00007+00078+00092+00087-00079-00160+00176+00171- 82CBOVIX VIX OOPP 20151118 005500000164-00240+00260+00255-00250-00219+00231-09701-008717630037366+ 81CBOVIX VIX OOPC 20151118 006000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20151118 006000000006+00020-00002-00002+00007+00014-00003+00276+009181590000087+ 81CBOVIX VIX OOPP 20151118 006000000002-00005+00082+00091+00086-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151118 006000000167-00248+00261+00256-00253-00224+00232-09824-008518550042318+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151118 006500000004+00014-00001-00001+00004+00010-00001+00171+008989160000050+ 81CBOVIX VIX OOPP 20151118 006500000001+00003+00087+00089+00085-00084-00172+00176+00171- 82CBOVIX VIX OOPP 20151118 006500000170-00258+00262+00258-00257-00231+00233-09963-007377370047270+ 81CBOVIX VIX OOPC 20151118 007000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20151118 007000000001+00007-00000-00000+00002+00005-00001+00070+008376120000018+ 81CBOVIX VIX OOPP 20151118 007000000002-00001-00084+00086+00088-00087-00170+00172+00175- 82CBOVIX VIX OOPP 20151118 007000000174-00256+00259+00261-00261-00232+00234-09978-007377370052226+ 81CBOVIX VIX OOPC 20151216 001000000009-00000+00093-00086-00074+00086+00178-00172-00156+ 82CBOVIX VIX OOPC 20151216 001000000171+00263-00259-00236+00255+00234-00197+09789+004587570007759+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00005-00000+00000+00023-00008-002837680000001+ 81CBOVIX VIX OOPC 20151216 001100000010-00000+00093-00086-00072+00086+00178-00172-00152+ 82CBOVIX VIX OOPC 20151216 001100000171+00263-00259-00230+00254+00234-00184+09751+003924880006761+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00001-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00008-00000+00000+00040-00014-002483990000001+ 81CBOVIX VIX OOPC 20151216 001200000015-00005+00095-00079-00063+00088+00177-00164-00138+ 82CBOVIX VIX OOPC 20151216 001200000169+00260-00250-00211+00247+00231-00162+09407+004132880005855+ 81CBOVIX VIX OOPP 20151216 001200000010-00007+00005-00008+00018-00004+00001-00009+00028- 82CBOVIX VIX OOPP 20151216 001200000000+00002+00009+00041-00007-00003+00069-00455-003759140000093+ 81CBOVIX VIX OOPC 20151216 001300000021-00011+00097-00070-00053+00090+00176-00154-00123+ 82CBOVIX VIX OOPC 20151216 001300000166+00256-00238-00189+00237+00227-00142+08944+004216740005005+ 81CBOVIX VIX OOPP 20151216 001300000016-00013+00007-00017+00029-00007+00001+00020+00045- 82CBOVIX VIX OOPP 20151216 001300000003-00006+00022+00065-00018-00007+00092-00956-003987520000240+ 81CBOVIX VIX OOPC 20151216 001400000027-00019+00098-00057-00041+00091+00171-00136-00105+ 82CBOVIX VIX OOPC 20151216 001400000158+00248-00216-00164+00220+00218-00123+08238+004591960004322+ 81CBOVIX VIX OOPP 20151216 001400000023-00022+00008-00032+00042-00008+00005+00039+00064- 82CBOVIX VIX OOPP 20151216 001400000011-00015+00044+00091-00036-00015+00111-01703-004432480000556+ 81CBOVIX VIX OOPC 20151216 001500000031-00025+00097-00044-00031+00090+00166-00117-00089+ 82CBOVIX VIX OOPC 20151216 001500000149+00237-00193-00142+00201+00208-00106+07519+004895020003744+ 81CBOVIX VIX OOPP 20151216 001500000028-00028+00007-00045+00052-00006+00011+00058+00081- 82CBOVIX VIX OOPP 20151216 001500000021-00025+00068+00114-00055-00026+00127-02449-004764220000975+ 81CBOVIX VIX OOPC 20151216 001600000034-00029+00094-00033-00023+00086+00158-00100-00075+ 82CBOVIX VIX OOPC 20151216 001600000138+00226-00170-00123+00184+00197-00093+06822+005203000003276+ 81CBOVIX VIX OOPP 20151216 001600000031-00032+00005-00056+00061-00003+00018+00076+00095- 82CBOVIX VIX OOPP 20151216 001600000032-00037+00092+00134-00073-00037+00141-03166-005086120001505+ 81CBOVIX VIX OOPC 20151216 001700000036-00032+00092-00024-00016+00083+00151-00085-00064+ 82CBOVIX VIX OOPC 20151216 001700000128+00213-00149-00108+00167+00185-00083+06189+005555180002922+ 81CBOVIX VIX OOPP 20151216 001700000032-00035+00002-00066+00067-00001-00026+00092+00106- 82CBOVIX VIX OOPP 20151216 001700000042-00050+00114+00150-00090-00050+00151-03814-005444940002149+ 81CBOVIX VIX OOPC 20151216 001800000037-00033+00088-00017-00011+00078+00143-00072-00055+ 82CBOVIX VIX OOPC 20151216 001800000118+00202-00131-00094+00153+00173-00074+05628+005800760002597+ 81CBOVIX VIX OOPP 20151216 001800000033-00036+00002+00073+00072-00005-00033+00105+00116- 82CBOVIX VIX OOPP 20151216 001800000052-00062+00132+00163-00105-00062+00160-04388-005693220002821+ 81CBOVIX VIX OOPC 20151216 001900000037-00034+00085-00011-00007+00074+00136-00061-00047+ 82CBOVIX VIX OOPC 20151216 001900000109+00191-00115-00083+00139+00162-00066+05126+006018980002319+ 81CBOVIX VIX OOPP 20151216 001900000034-00037+00005+00079+00077-00010-00041+00116+00123- 82CBOVIX VIX OOPP 20151216 001900000062-00073+00149+00174-00118-00073+00168-04899-005911800003542+ 81CBOVIX VIX OOPC 20151216 002000000037-00034+00081-00007-00004+00070+00129-00052-00041+ 82CBOVIX VIX OOPC 20151216 002000000101+00180-00101-00074+00128+00152-00059+04688+006239360002092+ 81CBOVIX VIX OOPP 20151216 002000000034-00037+00009+00083+00080-00014-00048+00125+00130- 82CBOVIX VIX OOPP 20151216 002000000070-00084+00162+00184-00130-00083+00175-05346-006130980004312+ 81CBOVIX VIX OOPC 20151216 002100000036-00033+00078-00004-00001+00066+00122-00045-00035+ 82CBOVIX VIX OOPC 20151216 002100000094+00170-00090-00066+00118+00142-00054+04297+006432920001894+ 81CBOVIX VIX OOPP 20151216 002100000033-00036+00013+00087+00082-00018-00055+00132+00135- 82CBOVIX VIX OOPP 20151216 002100000077-00094+00174+00192-00141-00093+00180-05744-006322210005111+ 81CBOVIX VIX OOPC 20151216 002200000036-00032+00074-00001-00001-00062+00116-00039-00031+ 82CBOVIX VIX OOPC 20151216 002200000087+00161-00080-00059+00109+00133-00049+03963+006642890001736+ 81CBOVIX VIX OOPP 20151216 002200000032-00036+00016+00089+00084-00022-00061+00139+00140- 82CBOVIX VIX OOPP 20151216 002200000084-00103+00184+00199-00150-00102+00185-06083-006529100005951+ 81CBOVIX VIX OOPC 20151216 002300000035-00032+00071-00001+00002-00058+00110-00033-00027+ 82CBOVIX VIX OOPC 20151216 002300000081+00152-00071-00053+00100+00125-00045+03651+006797250001581+ 81CBOVIX VIX OOPP 20151216 002300000032-00035+00020+00091+00086-00026-00067+00144+00144- 82CBOVIX VIX OOPP 20151216 002300000090-00112+00193+00205-00158-00111+00189-06401-006679560006794+ 81CBOVIX VIX OOPC 20151216 002400000034-00030+00067-00003+00004-00055+00104-00028-00024+ 82CBOVIX VIX OOPC 20151216 002400000075+00144-00063-00048+00092+00117-00041+03354+006905410001429+ 81CBOVIX VIX OOPP 20151216 002400000031-00033+00023+00093+00087-00030-00074+00149+00147- 82CBOVIX VIX OOPP 20151216 002400000096-00121+00201+00210-00167-00119+00194-06702-006782980007640+ 81CBOVIX VIX OOPC 20151216 002500000033-00029+00064-00004+00005-00051+00099-00024-00021+ 82CBOVIX VIX OOPC 20151216 002500000070+00136-00056-00043+00085+00110-00037+03095+007023060001303+ 81CBOVIX VIX OOPP 20151216 002500000029-00032+00026+00094+00088-00033-00079+00153+00150- 82CBOVIX VIX OOPP 20151216 002500000102-00129+00208+00215-00174-00126+00197-06967-006895360008512+ 81CBOVIX VIX OOPC 20151216 002600000032-00028+00061-00005+00006-00048+00093-00021-00018+ 82CBOVIX VIX OOPC 20151216 002600000064+00128-00050-00038+00078+00103-00034+02846+007103500001179+ 81CBOVIX VIX OOPP 20151216 002600000028-00031+00030+00095+00089-00037-00085+00157+00153- 82CBOVIX VIX OOPP 20151216 002600000107-00137+00214+00220-00181-00133+00201-07220-006969630009386+ 81CBOVIX VIX OOPC 20151216 002700000031-00027+00058-00006+00006-00045+00088-00018-00016+ 82CBOVIX VIX OOPC 20151216 002700000060+00121-00045-00035+00072+00096-00031+02634+007206210001080+ 81CBOVIX VIX OOPP 20151216 002700000027-00030+00033+00096+00090-00040-00090+00160+00155- 82CBOVIX VIX OOPP 20151216 002700000112-00144+00220+00223-00187-00140+00204-07436-007065880010284+ 81CBOVIX VIX OOPC 20151216 002800000030-00026+00055-00007+00007-00042+00084-00015-00014+ 82CBOVIX VIX OOPC 20151216 002800000056+00115-00040-00031+00067+00091-00028+02439+007296730000989+ 81CBOVIX VIX OOPP 20151216 002800000026-00028+00036+00097+00090-00043-00095+00162+00157- 82CBOVIX VIX OOPP 20151216 002800000116-00151+00225+00227-00192-00146+00206-07636-007149300011191+ 81CBOVIX VIX OOPC 20151216 002900000028-00024+00052-00007+00007-00039+00079-00013-00012+ 82CBOVIX VIX OOPC 20151216 002900000052+00108-00036-00028+00062+00085-00026+02248+007356060000899+ 81CBOVIX VIX OOPP 20151216 002900000025-00027+00039+00097+00091-00045-00099+00164+00159- 82CBOVIX VIX OOPP 20151216 002900000120-00158+00229+00230-00198-00152+00209-07830-007200420012099+ 81CBOVIX VIX OOPC 20151216 003000000027-00023+00049-00007+00007-00036+00074-00011-00010+ 82CBOVIX VIX OOPC 20151216 003000000047+00101-00032-00025+00056+00079-00023+02060+007383280000808+ 81CBOVIX VIX OOPP 20151216 003000000023-00026+00042+00097+00091-00048-00104+00167+00161- 82CBOVIX VIX OOPP 20151216 003000000125-00164+00233+00233-00203-00157+00211-08023-007217980013006+ 81CBOVIX VIX OOPC 20151216 003250000024-00020+00044-00008+00008-00031+00065-00007-00007+ 82CBOVIX VIX OOPC 20151216 003250000040+00088-00024-00020+00047+00068-00019+01708+007546510000654+ 81CBOVIX VIX OOPP 20151216 003250000020-00023+00048+00098+00091-00054-00114+00170+00164- 82CBOVIX VIX OOPP 20151216 003250000133-00178+00241+00239-00213-00169+00216-08384-007356490015346+ 81CBOVIX VIX OOPC 20151216 003500000022-00018+00038-00008+00008-00026+00057-00004-00005+ 82CBOVIX VIX OOPC 20151216 003500000033+00077-00018-00016+00039+00058-00015+01419+007674040000530+ 81CBOVIX VIX OOPP 20151216 003500000018-00020+00054+00097+00091-00059-00123+00173+00166- 82CBOVIX VIX OOPP 20151216 003500000140-00190+00247+00243-00221-00179+00219-08682-007453920017716+ 81CBOVIX VIX OOPC 20151216 003750000020-00015+00034-00007+00007-00022+00049-00003-00003+ 82CBOVIX VIX OOPC 20151216 003750000028+00067-00014-00012+00032+00050-00012+01183+007778480000431+ 81CBOVIX VIX OOPP 20151216 003750000015-00017+00059+00097+00091-00063-00130+00175+00168- 82CBOVIX VIX OOPP 20151216 003750000145-00200+00251+00246-00228-00188+00222-08927-007522030020112+ 81CBOVIX VIX OOPC 20151216 004000000017-00013+00029-00007+00007-00018+00042-00001-00002+ 82CBOVIX VIX OOPC 20151216 004000000023+00057-00010-00009+00026+00042-00010+00961+007795800000338+ 81CBOVIX VIX OOPP 20151216 004000000012-00015+00064+00096+00090-00067-00138+00176+00169- 82CBOVIX VIX OOPP 20151216 004000000151-00211+00255+00249-00235-00196+00225-09159-007488340022514+ 81CBOVIX VIX OOPC 20151216 004250000015-00011+00025-00006+00006-00016+00037-00000-00001+ 82CBOVIX VIX OOPC 20151216 004250000019+00050-00008-00007+00022+00037-00008+00812+007893640000281+ 81CBOVIX VIX OOPP 20151216 004250000010-00013+00067+00095+00089-00070-00144+00177+00170- 82CBOVIX VIX OOPP 20151216 004250000154-00218+00257+00251-00239-00202+00227-09315-007533940024951+ 81CBOVIX VIX OOPC 20151216 004500000013-00010+00022-00005+00006-00013+00032-00000+00000+ 82CBOVIX VIX OOPC 20151216 004500000016+00043-00006-00006+00018+00031-00007+00670+007922540000226+ 81CBOVIX VIX OOPP 20151216 004500000008-00011+00071+00095+00089-00073-00149+00177+00170- 82CBOVIX VIX OOPP 20151216 004500000158-00226+00259+00253-00243-00208+00228-09467-007489170027390+ 81CBOVIX VIX OOPC 20151216 004750000011-00008+00018-00005+00005-00010+00027-00001+00000- 82CBOVIX VIX OOPC 20151216 004750000012+00036-00004-00004+00014+00026-00005+00528+007857500000171+ 81CBOVIX VIX OOPP 20151216 004750000006-00009+00075+00094+00088-00076-00156+00178+00171- 82CBOVIX VIX OOPP 20151216 004750000162-00235+00261+00254-00247-00214+00230-09623-007303520029830+ 81CBOVIX VIX OOPC 20151216 005000000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20151216 005000000010+00031-00003-00003+00011+00022-00004+00438+007887500000139+ 81CBOVIX VIX OOPP 20151216 005000000004-00008+00078+00093+00087-00078-00160+00178+00171- 82CBOVIX VIX OOPP 20151216 005000000164-00240+00262+00255-00250-00219+00231-09724-007202710032292+ 81CBOVIX VIX OOPC 20151216 005500000007-00005+00012-00004+00003-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20151216 005500000008+00024-00001-00002+00008+00017-00003+00315+007989440000100+ 81CBOVIX VIX OOPP 20151216 005500000001-00005+00083+00091+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20151216 005500000167-00250+00263+00256-00254-00226+00232-09868-006919770037239+ 81CBOVIX VIX OOPC 20151216 006000000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20151216 006000000005+00018-00001-00001+00005+00012-00002+00216+007993110000064+ 81CBOVIX VIX OOPP 20151216 006000000002-00002+00083+00089+00087-00084-00168+00175+00173- 82CBOVIX VIX OOPP 20151216 006000000171-00252+00261+00259-00257-00228+00233-09920-006919770042195+ 81CBOVIX VIX OOPC 20151216 006500000002-00004+00004-00003+00000+00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20151216 006500000004+00009-00002+00002+00005+00007-00001+00115+007701290000050+ 81CBOVIX VIX OOPP 20151216 006500000004-00001-00082+00086+00089-00087-00167+00172+00175- 82CBOVIX VIX OOPP 20151216 006500000174-00252+00258+00262-00261-00229+00234-09951-006919770047151+ 81CBOVIX VIX OOPC 20151216 007000000001+00004+00001-00004+00002+00005+00002-00004+00003+ 82CBOVIX VIX OOPC 20151216 007000000005+00004-00003+00003+00005+00004-00001+00070+007598340000050+ 81CBOVIX VIX OOPP 20151216 007000000004-00002-00082+00084+00090-00089-00168+00171+00176- 82CBOVIX VIX OOPP 20151216 007000000175-00253+00257+00263-00262-00230+00235-09969-006919770052127+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000027397 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000680300003000000000123288 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000200000 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000276712 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000449315 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000698630 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000947945 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001446575 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001945206 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002443836 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000041096 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000117808 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000194521 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000290411 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000009800300003000000000041096 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000136986 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000213699 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000009800300003000000000290411 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000041096 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000117808 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000194521 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000290411 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000367123 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000443836 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000539726 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000616438 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000693151 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008224737Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008224737+ 81CFXVA IIK FUT 201508 000000000000+00000+00023-00023-00023+00023+00045-00045-00045+00000008759983Y 82CFXVA IIK FUT 201508 000000000045+00068-00068-00068+00068+00061-00061+10000+000000008759983+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008660286Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008660286+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000010057121Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000000057121+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005271624Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005271624+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009007801Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009007801+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008907562Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008907562+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000007998221Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000007998221+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009673056Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009673056+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008848984Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008848984+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000197000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206500+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214500+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000219750+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000067500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000068000+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201510 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000068250+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000163250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000185500+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188000+