0 CFX 20150702SFC 201507021805U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000763200 T BRLBUSD$0000323133 T CADCUSD$0000797003 T CHFSUSD$0001059883 T CNYCUSD$0000161173 T COPEUSD$0000000379 T CZKKUSD$0000040690 T DKKFUSD$0000148670 T EURUUSD$0001108700 T GBPLUSD$0001560700 T HKDHUSD$0000129008 T HUFHUSD$0000003520 T JPYYUSD$0000008127 T KRWWUSD$0000000888 T MXNPUSD$0000063852 T MYRMUSD$0000264886 T NOKNUSD$0000125483 T NZDZUSD$0000672800 T PLNPUSD$0000264487 T RUBRUSD$0000018014 T SEKKUSD$0000118274 T SGDJUSD$0000741454 T THBOUSD$0000029596 T TRYTUSD$0000372494 T TWDQUSD$0000032335 T ZARZUSD$0000081582 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0082282600000000003400300003000000170054795 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0067840200000000003000300003000000210131507 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0082965700000000003000300003000000260208219 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0126528500075000005650300003000000170054795 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0067343200075000003650300003000000210131507 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0051901500075000003650300003000000260208219 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0111560700075000005650300003000000170054795 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0092632200075000003650300003000000210131507 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0076835400075000003650300003000000260208219 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0066192900075000002600300003000000320304110 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0060674600075000002600300003000000370380822 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0055831500075000002600300003000000420457534 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000012-00012-00123-00123-00096+00096+00236-00236-00198+ 82CBORVX RVX OOPC 20150722 001500000198+00349-00349-00287+00287+00309-00133+09721+006118410004437+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00001+00001+00003-00003-00001+00001+00011- 82CBORVX RVX OOPP 20150722 001500000011-00001+00001+00031-00031-00000+00170-00137-005256450000014+ 81CBORVX RVX OOPC 20150722 001600000010-00010-00118-00118-00091+00091+00229-00229-00181+ 82CBORVX RVX OOPC 20150722 001600000181+00341-00341-00254+00254+00306-00106+09281+006118410003518+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00006+00006+00011-00011-00008+00008+00033- 82CBORVX RVX OOPP 20150722 001600000033-00009+00009+00074-00074-00003+00197-00670-005957930000094+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00099-00099-00092+00092+00207-00207-00166+ 82CBORVX RVX OOPC 20150722 001700000166+00317-00317-00220+00220+00299-00083+08506+006118410002772+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00017+00017+00024-00024-00026+00026+00064- 82CBORVX RVX OOPP 20150722 001700000064-00031+00031+00122-00122-00010+00220-01760-006972470000348+ 81CBORVX RVX OOPC 20150722 001800000003+00003+00085-00085-00077+00077+00183-00183-00134+ 82CBORVX RVX OOPC 20150722 001800000134+00287-00287-00174+00174+00287-00065+07195+006957140002155+ 81CBORVX RVX OOPP 20150722 001800000003+00003+00030+00030+00037-00037-00048+00048+00092- 82CBORVX RVX OOPP 20150722 001800000092-00059+00059+00164-00164-00022+00238-02920-007580590000730+ 81CBORVX RVX OOPC 20150722 001900000003+00003+00071-00071-00063+00063+00157-00157-00108+ 82CBORVX RVX OOPC 20150722 001900000108+00252-00252-00138+00138+00272-00050+05957+007634470001683+ 81CBORVX RVX OOPP 20150722 001900000004+00004+00043+00043+00049-00049-00072+00072+00117- 82CBORVX RVX OOPP 20150722 001900000117-00091+00091+00198-00198-00037+00252-04057-008181590001258+ 81CBORVX RVX OOPC 20150722 002000000004+00004+00058-00058-00052+00052+00133-00133-00087+ 82CBORVX RVX OOPC 20150722 002000000087+00218-00218-00110+00110+00253-00040+04894+008284070001338+ 81CBORVX RVX OOPP 20150722 002000000004+00004+00055+00055+00060-00060-00095+00095+00136- 82CBORVX RVX OOPP 20150722 002000000136-00124+00124+00224-00224-00056+00263-05051-008812900001912+ 81CBORVX RVX OOPC 20150722 002100000004+00004+00048-00048-00043+00043+00112-00112-00072+ 82CBORVX RVX OOPC 20150722 002100000072+00186-00186-00090+00090+00232-00032+04031+008897310001083+ 81CBORVX RVX OOPP 20150722 002100000004+00004+00065+00065+00068-00068-00115+00115+00151- 82CBORVX RVX OOPP 20150722 002100000151-00154+00154+00245-00245-00076+00271-05866-009436130002656+ 81CBORVX RVX OOPC 20150722 002200000004+00004+00039-00039-00036+00036+00093-00093-00058+ 82CBORVX RVX OOPC 20150722 002200000058+00158-00158-00072+00072+00212-00026+03296+009272630000858+ 81CBORVX RVX OOPP 20150722 002200000004+00004+00073+00073+00075-00075-00132+00132+00165- 82CBORVX RVX OOPP 20150722 002200000165-00180+00180+00262-00262-00095+00277-06563-009840370003430+ 81CBORVX RVX OOPC 20150722 002300000004+00004+00032-00032-00030+00030+00078-00078-00048+ 82CBORVX RVX OOPC 20150722 002300000048+00134-00134-00059+00059+00192-00021+02726+009729270000702+ 81CBORVX RVX OOPP 20150722 002300000004+00004+00080+00080+00081-00081-00146+00146+00174- 82CBORVX RVX OOPP 20150722 002300000174-00203+00203+00275-00275-00114+00282-07107-010337470004273+ 81CBORVX RVX OOPC 20150722 002400000003+00003+00026-00026-00025+00025+00065-00065-00039+ 82CBORVX RVX OOPC 20150722 002400000039+00114-00114-00048+00048+00173-00017+02237+010043990000564+ 81CBORVX RVX OOPP 20150722 002400000004+00004+00086+00086+00086-00086-00158+00158+00183- 82CBORVX RVX OOPP 20150722 002400000183-00222+00222+00285-00285-00132+00286-07573-010706600005135+ 81CBORVX RVX OOPC 20150722 002500000003+00003+00022-00022-00021+00021+00055-00055-00032+ 82CBORVX RVX OOPC 20150722 002500000032+00096-00096-00039+00039+00156-00014+01848+010365850000461+ 81CBORVX RVX OOPP 20150722 002500000004+00004+00090+00090+00090-00090-00168+00168+00189- 82CBORVX RVX OOPP 20150722 002500000189-00238+00238+00294-00294-00149+00289-07944-011092210006031+ 81CBORVX RVX OOPC 20150722 002600000003+00003+00018-00018-00018+00018+00046-00046-00027+ 82CBORVX RVX OOPC 20150722 002600000027+00082-00082-00033+00033+00139-00012+01547+010713460000384+ 81CBORVX RVX OOPP 20150722 002600000004+00004+00094+00094+00093-00093-00176+00176+00194- 82CBORVX RVX OOPP 20150722 002600000194-00252+00252+00300-00300-00164+00292-08232-011509290006954+ 81CBORVX RVX OOPC 20150722 002700000003+00003+00015-00015-00015+00015+00039-00039-00023+ 82CBORVX RVX OOPC 20150722 002700000023+00069-00069-00027+00027+00124-00009+01286+010974560000316+ 81CBORVX RVX OOPP 20150722 002700000003+00003+00097+00097+00095-00095-00183+00183+00199- 82CBORVX RVX OOPP 20150722 002700000199-00263+00263+00306-00306-00178+00294-08482-011853500007885+ 81CBORVX RVX OOPC 20150722 002800000002+00002+00012-00012-00013+00013+00033-00033-00019+ 82CBORVX RVX OOPC 20150722 002800000019+00060-00060-00023+00023+00111-00008+01090+011290610000268+ 81CBORVX RVX OOPP 20150722 002800000003+00003+00099+00099+00097-00097-00189+00189+00202- 82CBORVX RVX OOPP 20150722 002800000202-00273+00273+00310-00310-00190+00295-08671-012253030008836+ 81CBORVX RVX OOPC 20150722 002900000002+00002+00010-00010-00011+00011+00028-00028-00016+ 82CBORVX RVX OOPC 20150722 002900000016+00051-00051-00019+00019+00099-00007+00913+011515050000223+ 81CBORVX RVX OOPP 20150722 002900000003+00003+00101+00101+00099-00099-00194+00194+00205- 82CBORVX RVX OOPP 20150722 002900000205-00281+00281+00314-00314-00201+00296-08841-012577820009791+ 81CBORVX RVX OOPC 20150722 003000000002+00002+00009-00009-00009+00009+00023-00023-00014+ 82CBORVX RVX OOPC 20150722 003000000014+00043-00043-00016+00016+00088-00006+00766+011720160000186+ 81CBORVX RVX OOPP 20150722 003000000003+00003+00103+00103+00101-00101-00198+00198+00208- 82CBORVX RVX OOPP 20150722 003000000208-00288+00288+00317-00317-00211+00298-08982-012893310010753+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00005-00005-00005+00005+00014-00014-00007+ 82CBORVX RVX OOPC 20150722 003250000007+00026-00026-00009+00009+00063-00003+00425+011707670000097+ 81CBORVX RVX OOPP 20150722 003250000002+00002+00106+00106+00104-00104-00207+00207+00213- 82CBORVX RVX OOPP 20150722 003250000213-00303+00303+00324-00324-00233+00300-09300-013332530013162+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 003500000001+00005-00005-00001+00001+00027-00000+00047+009231610000008+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00109+00109+00108-00108-00215+00215+00219- 82CBORVX RVX OOPP 20150722 003500000219-00317+00317+00331-00331-00254+00303-09606-013043130015571+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00001-00001-00000+00000+00011-00000+00006+008385730000001+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00110+00110+00109-00109-00217+00217+00220- 82CBORVX RVX OOPP 20150722 003750000220-00321+00321+00332-00332-00263+00303-09658-014029920018063+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00001-00001-00000+00000+00008-00000+00005+009026170000001+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00110+00110+00109-00109-00218+00218+00220- 82CBORVX RVX OOPP 20150722 004000000220-00323+00323+00332-00332-00268+00303-09683-015068220020561+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00001-00001-00000+00000+00006-00000+00003+009586780000001+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00111+00111+00109-00109-00219+00219+00221- 82CBORVX RVX OOPP 20150722 004250000221-00325+00325+00333-00333-00273+00303-09703-016019470023060+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00004-00000+00003+010067010000001+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00111+00111+00109-00109-00219+00219+00221- 82CBORVX RVX OOPP 20150722 004500000221-00326+00326+00333-00333-00276+00303-09721-016895850025558+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00003-00000+00002+010458160000000+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00111+00111+00109-00109-00220+00220+00221- 82CBORVX RVX OOPP 20150722 004750000221-00327+00327+00333-00333-00279+00303-09736-017707050028056+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00002-00000+00001+010734860000000+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00111+00111+00109-00109-00220+00220+00221- 82CBORVX RVX OOPP 20150722 005000000221-00328+00328+00333-00333-00281+00303-09749-018460930030554+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00100-00100-00099+00099+00200-00200-00197+ 82CBORVX RVX OOPC 20150819 001500000197+00300-00300-00293+00293+00270-00165+09979+003065390005500+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20150819 001500000011-00004+00004+00024-00024-00001+00105-00289-004764300000045+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00098-00098-00094+00094+00196-00196-00183+ 82CBORVX RVX OOPC 20150819 001600000183+00296-00296-00264+00264+00269-00136+09617+004028310004550+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00005+00005+00007-00007-00007+00007+00021- 82CBORVX RVX OOPP 20150819 001600000021-00008+00008+00042-00042-00003+00133-00575-004584340000094+ 81CBORVX RVX OOPC 20150819 001700000000+00000+00089-00089-00084+00084+00183-00183-00160+ 82CBORVX RVX OOPC 20150819 001700000160+00279-00279-00226+00226+00262-00113+08710+004965450003766+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00012+00012+00016-00016-00020+00020+00041- 82CBORVX RVX OOPP 20150819 001700000041-00024+00024+00076-00076-00009+00156-01390-005222660000309+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00080-00080-00074+00074+00166-00166-00138+ 82CBORVX RVX OOPC 20150819 001800000138+00256-00256-00192+00192+00252-00093+07710+005610870003129+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00022+00022+00026-00026-00036+00036+00062- 82CBORVX RVX OOPP 20150819 001800000062-00046+00046+00107-00107-00020+00175-02340-005792560000671+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00070-00070-00065+00065+00148-00148-00119+ 82CBORVX RVX OOPC 20150819 001900000119+00232-00232-00164+00164+00239-00077+06763+006044200002592+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00031+00031+00035-00035-00053+00053+00080- 82CBORVX RVX OOPP 20150819 001900000080-00070+00070+00135-00135-00032+00191-03257-006196960001133+ 81CBORVX RVX OOPC 20150819 002000000002+00002+00061-00061-00056+00056+00131-00131-00102+ 82CBORVX RVX OOPC 20150819 002000000102+00207-00207-00140+00140+00223-00065+05885+006501420002180+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00040+00040+00043-00043-00070+00070+00097- 82CBORVX RVX OOPP 20150819 002000000097-00094+00094+00159-00159-00048+00204-04113-006641350001721+ 81CBORVX RVX OOPC 20150819 002100000002+00002+00053-00053-00049+00049+00115-00115-00088+ 82CBORVX RVX OOPC 20150819 002100000088+00184-00184-00120+00120+00207-00055+05123+006929120001855+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00047+00047+00050-00050-00085+00085+00110- 82CBORVX RVX OOPP 20150819 002100000110-00117+00117+00178-00178-00064+00213-04859-007064190002395+ 81CBORVX RVX OOPC 20150819 002200000002+00002+00046-00046-00043+00043+00102-00102-00077+ 82CBORVX RVX OOPC 20150819 002200000077+00163-00163-00103+00103+00191-00047+04463+007273430001580+ 81CBORVX RVX OOPP 20150819 002200000003+00003+00054+00054+00056-00056-00099+00099+00122- 82CBORVX RVX OOPP 20150819 002200000122-00137+00137+00195-00195-00079+00222-05507-007408020003120+ 81CBORVX RVX OOPC 20150819 002300000002+00002+00040-00040-00038+00038+00089-00089-00067+ 82CBORVX RVX OOPC 20150819 002300000067+00145-00145-00089+00089+00176-00040+03898+007587480001356+ 81CBORVX RVX OOPP 20150819 002300000003+00003+00060+00060+00061-00061-00111+00111+00132- 82CBORVX RVX OOPP 20150819 002300000132-00155+00155+00209-00209-00095+00228-06063-007724370003894+ 81CBORVX RVX OOPC 20150819 002400000002+00002+00035-00035-00033+00033+00079-00079-00058+ 82CBORVX RVX OOPC 20150819 002400000058+00129-00129-00077+00077+00161-00035+03413+007868900001169+ 81CBORVX RVX OOPP 20150819 002400000003+00003+00065+00065+00066-00066-00121+00121+00140- 82CBORVX RVX OOPP 20150819 002400000140-00171+00171+00220-00220-00109+00234-06541-008010060004707+ 81CBORVX RVX OOPC 20150819 002500000002+00002+00031-00031-00029+00029+00070-00070-00051+ 82CBORVX RVX OOPC 20150819 002500000051+00114-00114-00067+00067+00148-00030+02989+008103390001006+ 81CBORVX RVX OOPP 20150819 002500000003+00003+00069+00069+00070-00070-00130+00130+00148- 82CBORVX RVX OOPP 20150819 002500000148-00185+00185+00230-00230-00122+00239-06959-008250500005544+ 81CBORVX RVX OOPC 20150819 002600000002+00002+00027-00027-00025+00025+00061-00061-00044+ 82CBORVX RVX OOPC 20150819 002600000044+00101-00101-00058+00058+00135-00026+02603+008263520000857+ 81CBORVX RVX OOPP 20150819 002600000003+00003+00073+00073+00073-00073-00139+00139+00154- 82CBORVX RVX OOPP 20150819 002600000154-00198+00198+00240-00240-00135+00243-07339-008418510006393+ 81CBORVX RVX OOPC 20150819 002700000002+00002+00023-00023-00022+00022+00054-00054-00038+ 82CBORVX RVX OOPC 20150819 002700000038+00089-00089-00050+00050+00123-00022+02269+008415300000732+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00077+00077+00077-00077-00146+00146+00160- 82CBORVX RVX OOPP 20150819 002700000160-00210+00210+00247-00247-00147+00247-07669-008579640007268+ 81CBORVX RVX OOPC 20150819 002800000002+00002+00021-00021-00020+00020+00047-00047-00034+ 82CBORVX RVX OOPC 20150819 002800000034+00079-00079-00044+00044+00112-00019+02004+008620130000641+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00079+00079+00079-00079-00152+00152+00164- 82CBORVX RVX OOPP 20150819 002800000164-00219+00219+00253-00253-00157+00250-07931-008794070008176+ 81CBORVX RVX OOPC 20150819 002900000002+00002+00018-00018-00018+00018+00043-00043-00030+ 82CBORVX RVX OOPC 20150819 002900000030+00072-00072-00040+00040+00103-00017+01803+008889720000579+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00082+00082+00081-00081-00157+00157+00168- 82CBORVX RVX OOPP 20150819 002900000168-00227+00227+00258-00258-00166+00251-08129-009072430009113+ 81CBORVX RVX OOPC 20150819 003000000002+00002+00016-00016-00016+00016+00038-00038-00027+ 82CBORVX RVX OOPC 20150819 003000000027+00064-00064-00036+00036+00094-00015+01615+009097990000517+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00084+00084+00083-00083-00161+00161+00171- 82CBORVX RVX OOPP 20150819 003000000171-00234+00234+00262-00262-00175+00253-08316-009290960010050+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00012-00012-00012+00012+00029-00029-00020+ 82CBORVX RVX OOPC 20150819 003250000020+00049-00049-00026+00026+00075-00011+01194+009417310000372+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00088+00088+00087-00087-00171+00171+00178- 82CBORVX RVX OOPP 20150819 003250000178-00250+00250+00271-00271-00193+00258-08732-009644130012404+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00009-00009-00009+00009+00022-00022-00015+ 82CBORVX RVX OOPC 20150819 003500000015+00037-00037-00019+00019+00060-00008+00893+009696090000272+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00091+00091+00090-00090-00177+00177+00183- 82CBORVX RVX OOPP 20150819 003500000183-00261+00261+00278-00278-00208+00261-09030-009963290014802+ 81CBORVX RVX OOPC 20150819 003750000001+00001+00006-00006-00006+00006+00015-00015-00010+ 82CBORVX RVX OOPC 20150819 003750000010+00026-00026-00013+00013+00045-00005+00602+009635510000172+ 81CBORVX RVX OOPP 20150819 003750000002+00002+00094+00094+00092-00092-00184+00184+00188- 82CBORVX RVX OOPP 20150819 003750000188-00272+00272+00285-00285-00222+00264-09315-009975790017201+ 81CBORVX RVX OOPC 20150819 004000000001+00001+00005-00005-00005+00005+00012-00012-00008+ 82CBORVX RVX OOPC 20150819 004000000008+00020-00020-00010+00010+00037-00004+00469+009931980000134+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00095+00095+00094-00094-00187+00187+00190- 82CBORVX RVX OOPP 20150819 004000000190-00277+00277+00288-00288-00230+00265-09449-010324840019660+ 81CBORVX RVX OOPC 20150819 004250000001+00001+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150819 004250000006+00017-00017-00008+00008+00031-00003+00385+010282970000111+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150819 004250000192-00281+00281+00289-00289-00236+00266-09535-010720580022135+ 81CBORVX RVX OOPC 20150819 004500000001+00001+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150819 004500000005+00013-00013-00006+00006+00025-00003+00306+010510330000087+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004500000193-00284+00284+00291-00291-00242+00266-09615-011008090024610+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00002-00002-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150819 004750000004+00010-00010-00005+00005+00020-00002+00230+010591610000064+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150819 004750000194-00287+00287+00293-00293-00246+00267-09692-011178730027085+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150819 005000000003+00007-00007-00003+00003+00015-00001+00154+010466280000041+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00098+00098+00097-00097-00195+00195+00195- 82CBORVX RVX OOPP 20150819 005000000195-00290+00290+00294-00294-00251+00268-09766-011208340029560+ 81CBORVX RVX OOPC 20150916 001200000007-00007-00107-00107-00093+00093+00207-00207-00193+ 82CBORVX RVX OOPC 20150916 001200000193+00307-00307-00293+00293+00272-00249+09997+003764800009341+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001200000001-00000+00000+00002-00002-00000+00024-00016-004480490000002+ 81CBORVX RVX OOPC 20150916 001300000005-00005-00105-00105-00094+00094+00205-00205-00194+ 82CBORVX RVX OOPC 20150916 001300000194+00305-00305-00293+00293+00272-00233+09986+003764800008355+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20150916 001300000003-00001+00001+00006-00006-00000+00042-00083-004786900000015+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00101-00101-00098+00098+00201-00201-00196+ 82CBORVX RVX OOPC 20150916 001400000196+00301-00301-00293+00293+00270-00212+09947+003764800007403+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20150916 001400000009-00005+00005+00017-00017-00002+00064-00277-005181230000061+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00096-00096-00092+00092+00192-00192-00181+ 82CBORVX RVX OOPC 20150916 001500000181+00290-00290-00267+00267+00266-00184+09386+005500960006559+ 81CBORVX RVX OOPP 20150916 001500000001+00001+00007+00007+00008-00008-00011+00011+00020- 82CBORVX RVX OOPP 20150916 001500000020-00014+00014+00036-00036-00006+00087-00728-005909490000216+ 81CBORVX RVX OOPC 20150916 001600000000-00000-00090-00090-00086+00086+00182-00182-00168+ 82CBORVX RVX OOPC 20150916 001600000168+00276-00276-00245+00245+00259-00163+08797+006183240005812+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00012+00012+00014-00014-00021+00021+00032- 82CBORVX RVX OOPP 20150916 001600000032-00027+00027+00056-00056-00013+00107-01274-006438950000467+ 81CBORVX RVX OOPC 20150916 001700000000+00000+00084-00084-00080+00080+00171-00171-00155+ 82CBORVX RVX OOPC 20150916 001700000155+00261-00261-00224+00224+00250-00144+08200+006610970005141+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00018+00018+00019-00019-00031+00031+00045- 82CBORVX RVX OOPP 20150916 001700000045-00042+00042+00076-00076-00021+00125-01845-006805150000795+ 81CBORVX RVX OOPC 20150916 001800000001+00001+00077-00077-00074+00074+00159-00159-00142+ 82CBORVX RVX OOPC 20150916 001800000142+00244-00244-00204+00204+00239-00129+07572+007103480004597+ 81CBORVX RVX OOPP 20150916 001800000002+00002+00024+00024+00025-00025-00043+00043+00057- 82CBORVX RVX OOPP 20150916 001800000057-00058+00058+00095-00095-00032+00140-02452-007263890001248+ 81CBORVX RVX OOPC 20150916 001900000001+00001+00071-00071-00068+00068+00148-00148-00130+ 82CBORVX RVX OOPC 20150916 001900000130+00228-00228-00187+00187+00228-00116+06984+007513480004126+ 81CBORVX RVX OOPP 20150916 001900000002+00002+00030+00030+00031-00031-00054+00054+00069- 82CBORVX RVX OOPP 20150916 001900000069-00074+00074+00112-00112-00043+00153-03026-007654650001776+ 81CBORVX RVX OOPC 20150916 002000000001+00001+00066-00066-00063+00063+00137-00137-00120+ 82CBORVX RVX OOPC 20150916 002000000120+00212-00212-00171+00171+00217-00104+06441+007872510003719+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00036+00036+00036-00036-00065+00065+00079- 82CBORVX RVX OOPP 20150916 002000000079-00090+00090+00128-00128-00054+00164-03559-008001670002367+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00060-00060-00058+00058+00127-00127-00110+ 82CBORVX RVX OOPC 20150916 002100000110+00197-00197-00156+00156+00205-00094+05938+008101950003331+ 81CBORVX RVX OOPP 20150916 002100000003+00003+00041+00041+00041-00041-00074+00074+00089- 82CBORVX RVX OOPP 20150916 002100000089-00104+00104+00142-00142-00065+00175-04054-008223150002978+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00056-00056-00054+00054+00117-00117-00101+ 82CBORVX RVX OOPC 20150916 002200000101+00183-00183-00143+00143+00194-00085+05477+008372680003016+ 81CBORVX RVX OOPP 20150916 002200000003+00003+00045+00045+00045-00045-00084+00084+00097- 82CBORVX RVX OOPP 20150916 002200000097-00118+00118+00155-00155-00076+00184-04507-008488460003660+ 81CBORVX RVX OOPC 20150916 002300000002+00002+00051-00051-00050+00050+00109-00109-00093+ 82CBORVX RVX OOPC 20150916 002300000093+00170-00170-00131+00131+00184-00077+05053+008589930002727+ 81CBORVX RVX OOPP 20150916 002300000003+00003+00050+00050+00049-00049-00092+00092+00105- 82CBORVX RVX OOPP 20150916 002300000105-00131+00131+00167-00167-00087+00192-04926-008701990004370+ 81CBORVX RVX OOPC 20150916 002400000002+00002+00047-00047-00046+00046+00101-00101-00085+ 82CBORVX RVX OOPC 20150916 002400000085+00158-00158-00120+00120+00173-00070+04658+008760040002462+ 81CBORVX RVX OOPP 20150916 002400000003+00003+00054+00054+00053-00053-00100+00100+00113- 82CBORVX RVX OOPP 20150916 002400000113-00143+00143+00178-00178-00097+00199-05317-008869540005103+ 81CBORVX RVX OOPC 20150916 002500000002+00002+00044-00044-00043+00043+00093-00093-00079+ 82CBORVX RVX OOPC 20150916 002500000079+00147-00147-00110+00110+00163-00064+04309+008967040002246+ 81CBORVX RVX OOPP 20150916 002500000003+00003+00057+00057+00056-00056-00108+00108+00119- 82CBORVX RVX OOPP 20150916 002500000119-00154+00154+00187-00187-00107+00205-05663-009074800005886+ 81CBORVX RVX OOPC 20150916 002600000002+00002+00040-00040-00039+00039+00086-00086-00073+ 82CBORVX RVX OOPC 20150916 002600000073+00137-00137-00102+00102+00154-00058+03981+009123250002041+ 81CBORVX RVX OOPP 20150916 002600000003+00003+00061+00061+00059-00059-00114+00114+00125- 82CBORVX RVX OOPP 20150916 002600000125-00164+00164+00196-00196-00116+00211-05988-009229930006679+ 81CBORVX RVX OOPC 20150916 002700000002+00002+00037-00037-00037+00037+00080-00080-00067+ 82CBORVX RVX OOPC 20150916 002700000067+00127-00127-00093+00093+00145-00053+03679+009262010001857+ 81CBORVX RVX OOPP 20150916 002700000003+00003+00064+00064+00062-00062-00121+00121+00131- 82CBORVX RVX OOPP 20150916 002700000131-00173+00173+00204-00204-00125+00216-06288-009368090007493+ 81CBORVX RVX OOPC 20150916 002800000002+00002+00034-00034-00034+00034+00074-00074-00062+ 82CBORVX RVX OOPC 20150916 002800000062+00118-00118-00086+00086+00137-00048+03412+009420500001703+ 81CBORVX RVX OOPP 20150916 002800000003+00003+00067+00067+00065-00065-00126+00126+00136- 82CBORVX RVX OOPP 20150916 002800000136-00182+00182+00211-00211-00133+00220-06553-009526220008337+ 81CBORVX RVX OOPC 20150916 002900000002+00002+00032-00032-00031+00031+00069-00069-00057+ 82CBORVX RVX OOPC 20150916 002900000057+00110-00110-00080+00080+00129-00044+03158+009538270001554+ 81CBORVX RVX OOPP 20150916 002900000003+00003+00069+00069+00067-00067-00132+00132+00141- 82CBORVX RVX OOPP 20150916 002900000141-00190+00190+00218-00218-00141+00224-06805-009644010009187+ 81CBORVX RVX OOPC 20150916 003000000002+00002+00029-00029-00029+00029+00064-00064-00053+ 82CBORVX RVX OOPC 20150916 003000000053+00102-00102-00073+00073+00121-00040+02910+009604150001406+ 81CBORVX RVX OOPP 20150916 003000000003+00003+00072+00072+00069-00069-00137+00137+00145- 82CBORVX RVX OOPP 20150916 003000000145-00198+00198+00225-00225-00148+00229-07052-009710350010037+ 81CBORVX RVX OOPC 20150916 003250000002+00002+00024-00024-00024+00024+00053-00053-00043+ 82CBORVX RVX OOPC 20150916 003250000043+00085-00085-00059+00059+00104-00032+02383+009784130001109+ 81CBORVX RVX OOPP 20150916 003250000003+00003+00077+00077+00075-00075-00148+00148+00155- 82CBORVX RVX OOPP 20150916 003250000155-00215+00215+00239-00239-00166+00237-07576-009892100012236+ 81CBORVX RVX OOPC 20150916 003500000002+00002+00020-00020-00020+00020+00044-00044-00036+ 82CBORVX RVX OOPC 20150916 003500000036+00071-00071-00049+00049+00090-00026+01987+010021330000903+ 81CBORVX RVX OOPP 20150916 003500000003+00003+00081+00081+00078-00078-00156+00156+00162- 82CBORVX RVX OOPP 20150916 003500000162-00229+00229+00249-00249-00180+00243-07972-010130640014526+ 81CBORVX RVX OOPC 20150916 003750000001+00001+00016-00016-00016+00016+00036-00036-00029+ 82CBORVX RVX OOPC 20150916 003750000029+00059-00059-00039+00039+00076-00020+01616+010084660000706+ 81CBORVX RVX OOPP 20150916 003750000003+00003+00085+00085+00082-00082-00164+00164+00169- 82CBORVX RVX OOPP 20150916 003750000169-00241+00241+00258-00258-00193+00249-08344-010197070016825+ 81CBORVX RVX OOPC 20150916 004000000001+00001+00013-00013-00014+00014+00030-00030-00024+ 82CBORVX RVX OOPC 20150916 004000000024+00050-00050-00033+00033+00066-00017+01363+010284210000586+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00087+00087+00085-00085-00170+00170+00174- 82CBORVX RVX OOPP 20150916 004000000174-00250+00250+00265-00265-00203+00252-08599-010396860019200+ 81CBORVX RVX OOPC 20150916 004250000001+00001+00011-00011-00012+00012+00026-00026-00020+ 82CBORVX RVX OOPC 20150916 004250000020+00042-00042-00027+00027+00057-00014+01137+010403980000478+ 81CBORVX RVX OOPP 20150916 004250000002+00002+00090+00090+00087-00087-00175+00175+00178- 82CBORVX RVX OOPP 20150916 004250000178-00258+00258+00270-00270-00212+00255-08827-010516730021588+ 81CBORVX RVX OOPC 20150916 004500000001+00001+00009-00009-00009+00009+00021-00021-00016+ 82CBORVX RVX OOPC 20150916 004500000016+00034-00034-00022+00022+00048-00011+00915+010378800000370+ 81CBORVX RVX OOPP 20150916 004500000002+00002+00092+00092+00089-00089-00180+00180+00182- 82CBORVX RVX OOPP 20150916 004500000182-00266+00266+00276-00276-00221+00258-09052-010493230023976+ 81CBORVX RVX OOPC 20150916 004750000001+00001+00007-00007-00007+00007+00016-00016-00013+ 82CBORVX RVX OOPC 20150916 004750000013+00028-00028-00017+00017+00040-00008+00720+010299650000280+ 81CBORVX RVX OOPP 20150916 004750000002+00002+00094+00094+00091-00091-00184+00184+00186- 82CBORVX RVX OOPP 20150916 004750000186-00273+00273+00281-00281-00229+00261-09249-010415620026381+ 81CBORVX RVX OOPC 20150916 005000000001+00001+00005-00005-00005+00005+00012-00012-00009+ 82CBORVX RVX OOPC 20150916 005000000009+00021-00021-00012+00012+00032-00006+00528+010060580000193+ 81CBORVX RVX OOPP 20150916 005000000002+00002+00096+00096+00093-00093-00188+00188+00189- 82CBORVX RVX OOPP 20150916 005000000189-00279+00279+00286-00286-00238+00264-09444-010181540028790+ 81CBOBVZ VIX OOPC 20150722 001000000017+00009+00011+00004+00024+00016+00007+00000-00033+ 82CBOBVZ VIX OOPC 20150722 001000000026+00003+00003-00044+00039+00002-00027+00218+012652840000894+ 81CBOBVZ VIX OOPP 20150722 001000000014-00012-00008-00007-00021-00019-00004-00002-00030- 82CBOBVZ VIX OOPP 20150722 001000000029-00001-00001+00042-00041-00002+00027-00218-012652840000106+ 81CBOBVZ VIX OOPC 20150722 001100000019+00011+00012+00005+00026+00019+00007+00000-00036+ 82CBOBVZ VIX OOPC 20150722 001100000030+00003+00004-00046+00044+00003-00026+00311+012652840000857+ 81CBOBVZ VIX OOPP 20150722 001100000016-00014-00010-00008-00024-00022-00005-00003-00034- 82CBOBVZ VIX OOPP 20150722 001100000033-00001-00001+00045-00045-00003+00026-00311-012652840000143+ 81CBOBVZ VIX OOPC 20150722 001200000020+00013+00013+00006+00028+00022+00008+00000-00037+ 82CBOBVZ VIX OOPC 20150722 001200000034+00003+00004-00048+00047+00004-00024+00417+012652840000815+ 81CBOBVZ VIX OOPP 20150722 001200000018-00016-00011-00008-00026-00025-00005-00003-00036- 82CBOBVZ VIX OOPP 20150722 001200000035-00001-00002+00048-00047-00004+00024-00417-012652840000185+ 81CBOBVZ VIX OOPC 20150722 001300000021+00014+00014+00006+00029+00024+00008+00000-00038+ 82CBOBVZ VIX OOPC 20150722 001300000036+00003+00005-00048+00048+00005-00023+00543+012652840000767+ 81CBOBVZ VIX OOPP 20150722 001300000026-00024-00019-00016-00035-00033-00012-00010-00045- 82CBOBVZ VIX OOPP 20150722 001300000044-00007-00005-00055-00055-00003+00025-00543-012652840000160+ 81CBOBVZ VIX OOPC 20150722 001400000019+00014+00012+00005+00028+00024+00006+00002-00037+ 82CBOBVZ VIX OOPC 20150722 001400000036+00000+00007-00046+00047+00006-00021+00687+012652840000704+ 81CBOBVZ VIX OOPP 20150722 001400000017-00015-00010-00007-00026-00025-00003-00000-00036- 82CBOBVZ VIX OOPP 20150722 001400000036-00002+00005+00046-00046-00006+00021-00687-012652840000300+ 81CBOBVZ VIX OOPC 20150722 001500000016+00012+00008+00003+00024+00022+00002+00005-00033+ 82CBOBVZ VIX OOPC 20150722 001500000033+00004-00011-00041+00043+00008-00019+00821+012652840000620+ 81CBOBVZ VIX OOPP 20150722 001500000004-00002-00004+00006+00013-00012-00010+00013+00022- 82CBOBVZ VIX OOPP 20150722 001500000022-00016+00020+00031-00032-00011+00015-00821-012652840000485+ 81CBOBVZ VIX OOPC 20150722 001600000010+00007+00003+00002-00018+00017+00004-00010-00026+ 82CBOBVZ VIX OOPC 20150722 001600000027+00010-00017-00034+00037+00011-00016+00899+012652840000519+ 81CBOBVZ VIX OOPP 20150722 001600000010-00008-00002-00001+00018-00017-00005+00009+00026- 82CBOBVZ VIX OOPP 20150722 001600000027-00011+00015+00035-00036-00011+00016-00899-012652840000481+ 81CBOBVZ VIX OOPC 20150722 001700000004+00002+00003-00007-00011+00011+00010-00016-00019+ 82CBOBVZ VIX OOPC 20150722 001700000021+00016-00023-00026+00029+00013-00012+00896+012652840000415+ 81CBOBVZ VIX OOPP 20150722 001700000004-00002-00003+00007+00011-00012-00010+00016+00019- 82CBOBVZ VIX OOPP 20150722 001700000021-00016+00023+00026-00029-00013+00012-00896-012652840000585+ 81CBOBVZ VIX OOPC 20150722 001800000010-00011-00017-00019-00003-00002-00024-00028-00005+ 82CBOBVZ VIX OOPC 20150722 001800000006+00030-00035-00011+00013+00017-00007+00822+012652840000240+ 81CBOBVZ VIX OOPP 20150722 001800000002+00003+00009+00012+00005-00006-00015+00020+00013- 82CBOBVZ VIX OOPP 20150722 001800000015-00021+00028+00019-00022-00015+00010-00822-012652840000678+ 81CBOBVZ VIX OOPC 20150722 001900000011-00011-00018-00019-00003-00003-00025-00027-00003+ 82CBOBVZ VIX OOPC 20150722 001900000005+00031-00034-00009+00011+00018-00006+00709+012652840000200+ 81CBOBVZ VIX OOPP 20150722 001900000006+00006+00012+00014+00001-00003-00019+00023+00008- 82CBOBVZ VIX OOPP 20150722 001900000010-00025+00030+00014-00017-00016+00007-00709-012652840000752+ 81CBOBVZ VIX OOPC 20150722 002000000011-00011-00018-00019-00005-00004-00025-00026-00002+ 82CBOBVZ VIX OOPC 20150722 002000000003+00031-00033-00007+00008+00018-00005+00589+012652840000160+ 81CBOBVZ VIX OOPP 20150722 002000000008+00007+00014+00015+00002+00001-00021+00024+00005- 82CBOBVZ VIX OOPP 20150722 002000000007-00027+00031+00010-00013-00017+00006-00589-012652840000805+ 81CBOBVZ VIX OOPC 20150722 002100000008-00008-00015-00015-00002-00001-00022-00022-00004+ 82CBOBVZ VIX OOPC 20150722 002100000005+00028-00029-00008+00009+00017-00005+00482+012652840000160+ 81CBOBVZ VIX OOPP 20150722 002100000009+00008+00015+00015+00003+00000+00021+00023+00003- 82CBOBVZ VIX OOPP 20150722 002100000006-00027+00031+00007-00010-00017+00005-00482-012652840000842+ 81CBOBVZ VIX OOPC 20150722 002200000010-00009-00016-00016-00004-00003-00022-00023-00001+ 82CBOBVZ VIX OOPC 20150722 002200000002+00029-00030-00006+00006+00018-00004+00395+012652840000120+ 81CBOBVZ VIX OOPP 20150722 002200000009+00007+00015+00014+00004+00001+00021+00022+00002- 82CBOBVZ VIX OOPP 20150722 002200000004-00027+00029+00006-00008-00017+00004-00395-012652840000869+ 81CBOBVZ VIX OOPC 20150722 002300000009-00009-00015-00015-00004-00003-00021-00021-00001+ 82CBOBVZ VIX OOPC 20150722 002300000002+00027-00028-00004+00005+00017-00003+00326+012652840000100+ 81CBOBVZ VIX OOPP 20150722 002300000009+00007+00014+00013+00004+00001+00020+00020+00001- 82CBOBVZ VIX OOPP 20150722 002300000004-00026+00028+00005-00007-00017+00003-00326-012652840000889+ 81CBOBVZ VIX OOPC 20150722 002400000009-00009-00015-00014-00004-00003-00021-00020-00000- 82CBOBVZ VIX OOPC 20150722 002400000001+00026-00027-00003+00004+00017-00002+00272+012652840000080+ 81CBOBVZ VIX OOPP 20150722 002400000009+00006+00014+00012+00004+00001+00019+00019+00001- 82CBOBVZ VIX OOPP 20150722 002400000003-00025+00026+00004-00006-00017+00003-00272-012652840000905+ 81CBOBVZ VIX OOPC 20150722 002500000008-00007-00013-00012-00003-00002-00019-00018-00000+ 82CBOBVZ VIX OOPC 20150722 002500000001+00024-00024-00003+00004+00016-00002+00228+012652840000075+ 81CBOBVZ VIX OOPP 20150722 002500000008+00005+00013+00011+00004+00001+00018+00017+00000- 82CBOBVZ VIX OOPP 20150722 002500000003-00023+00024+00003-00005-00016+00002-00228-012652840000919+ 81CBOBVZ VIX OOPC 20150722 002600000006-00005-00011-00010-00002-00001-00016-00016-00001+ 82CBOBVZ VIX OOPC 20150722 002600000002+00022-00022-00004+00005+00016-00002+00191+012652840000075+ 81CBOBVZ VIX OOPP 20150722 002600000008+00005+00012+00010+00004+00001+00017+00016+00000- 82CBOBVZ VIX OOPP 20150722 002600000003-00022+00022+00003-00005-00016+00002-00191-012652840000930+ 81CBOBVZ VIX OOPC 20150722 002700000006-00005-00011-00010-00002-00002-00016-00015-00001+ 82CBOBVZ VIX OOPC 20150722 002700000001+00021-00020-00003+00004+00015-00002+00160+012652840000061+ 81CBOBVZ VIX OOPP 20150722 002700000007+00004+00011+00009+00003+00001+00016+00014+00000+ 82CBOBVZ VIX OOPP 20150722 002700000002-00021+00020+00002-00004-00015+00002-00160-012652840000939+ 81CBOBVZ VIX OOPC 20150722 002800000006-00005-00010-00009-00002-00002-00014-00014-00001+ 82CBOBVZ VIX OOPC 20150722 002800000001+00019-00019-00003+00003+00015-00002+00134+012652840000052+ 81CBOBVZ VIX OOPP 20150722 002800000007+00004+00011+00008+00003+00001+00015+00013+00000+ 82CBOBVZ VIX OOPP 20150722 002800000002-00020+00018+00002-00004-00015+00002-00134-012652840000948+ 81CBOBVZ VIX OOPC 20150722 002900000005-00005-00009-00008-00002-00001-00013-00013-00000+ 82CBOBVZ VIX OOPC 20150722 002900000001+00018-00018-00002+00003+00014-00001+00112+012652840000045+ 81CBOBVZ VIX OOPP 20150722 002900000006+00003+00010+00007+00003+00000+00014+00012+00000+ 82CBOBVZ VIX OOPP 20150722 002900000002-00018+00017+00002-00003-00014+00001-00112-012652840000955+ 81CBOBVZ VIX OOPC 20150722 003000000005-00004-00008-00008-00002-00001-00012-00012-00000+ 82CBOBVZ VIX OOPC 20150722 003000000001+00017-00016-00002+00002+00013-00001+00093+012652840000039+ 81CBOBVZ VIX OOPP 20150722 003000000006+00003+00009+00006+00003+00000+00013+00011+00000+ 82CBOBVZ VIX OOPP 20150722 003000000001-00017+00015+00001-00003-00013+00001-00093-012652840000961+ 81CBOBVZ VIX OOPC 20150819 001000000030+00013+00027+00009+00034+00018+00023+00006+00038+ 82CBOBVZ VIX OOPC 20150819 001000000023+00021+00004+00043+00030+00001+00025+00140+006734320000933+ 81CBOBVZ VIX OOPP 20150819 001000000025-00021-00021-00017-00029-00025-00018-00014-00034- 82CBOBVZ VIX OOPP 20150819 001000000030-00015-00011-00040-00036-00001-00025-00140-006734320000060+ 81CBOBVZ VIX OOPC 20150819 001100000031+00015+00027+00010+00035+00020+00024+00007+00039+ 82CBOBVZ VIX OOPC 20150819 001100000026+00021+00004+00044+00034+00000+00024+00254+006734320000891+ 81CBOBVZ VIX OOPP 20150819 001100000029-00024-00025-00020-00033-00029-00021-00016-00038- 82CBOBVZ VIX OOPP 20150819 001100000035-00018-00013-00044-00041-00001-00025-00254-006734320000080+ 81CBOBVZ VIX OOPC 20150819 001200000030+00015+00026+00010+00034+00021+00023+00006+00038+ 82CBOBVZ VIX OOPC 20150819 001200000028+00019+00002+00043+00035+00001-00023+00407+006734320000834+ 81CBOBVZ VIX OOPP 20150819 001200000030-00026-00026-00021-00035-00031-00022-00017-00040- 82CBOBVZ VIX OOPP 20150819 001200000037-00019-00014-00045-00043-00001-00024-00407-006734320000120+ 81CBOBVZ VIX OOPC 20150819 001300000027+00014+00023+00009+00031+00020+00020+00004+00035+ 82CBOBVZ VIX OOPC 20150819 001300000027+00016+00000-00040+00035+00002-00021+00590+006734320000761+ 81CBOBVZ VIX OOPP 20150819 001300000023-00019-00019-00014-00028-00025-00015-00010-00033- 82CBOBVZ VIX OOPP 20150819 001300000030-00012-00006-00038-00036-00002+00021-00590-006734320000238+ 81CBOBVZ VIX OOPC 20150819 001400000023+00012+00019+00006+00027+00018+00015+00001+00031+ 82CBOBVZ VIX OOPC 20150819 001400000025+00012+00003-00035+00032+00003-00019+00779+006734320000679+ 81CBOBVZ VIX OOPP 20150819 001400000020-00016-00016-00011-00024-00021-00012-00006-00029- 82CBOBVZ VIX OOPP 20150819 001400000027-00008-00002-00034-00033-00003+00019-00779-006734320000321+ 81CBOBVZ VIX OOPC 20150819 001500000018+00009+00014+00003+00022+00015+00010+00002-00026+ 82CBOBVZ VIX OOPC 20150819 001500000022+00007+00007-00030+00029+00005-00017+00933+006734320000592+ 81CBOBVZ VIX OOPP 20150819 001500000016-00012-00011-00007-00020-00017-00007-00002-00025- 82CBOBVZ VIX OOPP 20150819 001500000023-00004-00002+00029-00029-00005+00017-00933-006734320000408+ 81CBOBVZ VIX OOPC 20150819 001600000012+00006+00009+00000-00016+00012+00005+00006-00020+ 82CBOBVZ VIX OOPC 20150819 001600000018+00002+00011-00024+00025+00007-00014+01015+006734320000504+ 81CBOBVZ VIX OOPP 20150819 001600000011-00007-00007-00002-00015-00013-00003-00003+00020- 82CBOBVZ VIX OOPP 20150819 001600000019-00000+00008+00024-00024-00007+00014-01015-006734320000495+ 81CBOBVZ VIX OOPC 20150819 001700000007+00003+00004+00003-00011+00009+00000+00009-00015+ 82CBOBVZ VIX OOPC 20150819 001700000015+00003-00014-00019+00021+00008-00012+01010+006734320000422+ 81CBOBVZ VIX OOPP 20150819 001700000007-00002-00004-00004+00011-00009-00001-00009+00015- 82CBOBVZ VIX OOPP 20150819 001700000015-00003+00015+00019-00021-00008+00012-01010-006734320000578+ 81CBOBVZ VIX OOPC 20150819 001800000002+00000+00002-00005-00006+00005+00005-00010-00010+ 82CBOBVZ VIX OOPC 20150819 001800000010+00009-00015-00014+00015+00009-00010+00931+006734320000347+ 81CBOBVZ VIX OOPP 20150819 001800000003-00000+00001+00006+00006-00005-00004+00012+00010- 82CBOBVZ VIX OOPP 20150819 001800000011-00007+00017+00013-00017-00009+00010-00931-006734320000653+ 81CBOBVZ VIX OOPC 20150819 001900000002-00003-00006-00007-00002+00002+00009-00012-00006+ 82CBOBVZ VIX OOPC 20150819 001900000007+00013-00017-00009+00011+00010-00008+00807+006734320000281+ 81CBOBVZ VIX OOPP 20150819 001900000001+00003+00005+00008+00002-00003-00008+00014+00005- 82CBOBVZ VIX OOPP 20150819 001900000008-00011+00019+00009-00013-00010+00008-00807-006734320000719+ 81CBOBVZ VIX OOPC 20150819 002000000005-00005-00009-00010-00001-00001-00012-00014-00002+ 82CBOBVZ VIX OOPC 20150819 002000000004+00016-00018-00006+00008+00011-00006+00669+006734320000225+ 81CBOBVZ VIX OOPP 20150819 002000000005+00004+00008+00010+00001+00001-00011+00015+00002- 82CBOBVZ VIX OOPP 20150819 002000000006-00014+00020+00005-00010-00011+00006-00669-006734320000774+ 81CBOBVZ VIX OOPC 20150819 002100000007-00007-00011-00011-00004-00003-00014-00015-00000- 82CBOBVZ VIX OOPC 20150819 002100000001+00018-00019-00003+00005+00012-00005+00538+006734320000179+ 81CBOBVZ VIX OOPP 20150819 002100000007+00006+00010+00011+00004+00001+00013+00016+00001+ 82CBOBVZ VIX OOPP 20150819 002100000003-00016+00021+00002-00007-00012+00005-00538-006734320000821+ 81CBOBVZ VIX OOPC 20150819 002200000009-00008-00012-00012-00005-00004-00016-00016-00002- 82CBOBVZ VIX OOPC 20150819 002200000001-00019-00020-00001+00003+00012-00004+00424+006734320000141+ 81CBOBVZ VIX OOPP 20150819 002200000009+00006+00012+00011+00006+00002+00015+00016+00003+ 82CBOBVZ VIX OOPP 20150819 002200000002-00018+00021+00000+00005-00012+00004-00424-006734320000859+ 81CBOBVZ VIX OOPC 20150819 002300000010-00009-00013-00012-00007-00005-00016-00016-00004- 82CBOBVZ VIX OOPC 20150819 002300000002-00019-00020-00001-00001+00012-00003+00330+006734320000111+ 81CBOBVZ VIX OOPP 20150819 002300000010+00007+00013+00011+00007+00003+00016+00016+00005+ 82CBOBVZ VIX OOPP 20150819 002300000001-00019+00020+00002+00004-00012+00003-00330-006734320000889+ 81CBOBVZ VIX OOPC 20150819 002400000010-00009-00013-00013-00007-00006-00017-00016-00005- 82CBOBVZ VIX OOPC 20150819 002400000003-00020-00020-00002-00000-00012-00002+00256+006734320000087+ 81CBOBVZ VIX OOPP 20150819 002400000011+00007+00014+00011+00008+00003+00016+00015+00006+ 82CBOBVZ VIX OOPP 20150819 002400000000+00019+00019+00003+00002-00012+00002-00256-006734320000913+ 81CBOBVZ VIX OOPC 20150819 002500000011-00009-00013-00012-00008-00006-00016-00016-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00019-00019-00003-00001-00011-00002+00197+006734320000068+ 81CBOBVZ VIX OOPP 20150819 002500000011+00007+00014+00010+00009+00004+00017+00014+00006+ 82CBOBVZ VIX OOPP 20150819 002500000001+00019+00018+00004+00002-00011+00002-00197-006734320000932+ 81CBOBVZ VIX OOPC 20150819 002600000011-00009-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150819 002600000004-00019-00018-00003-00001-00011-00002+00151+006734320000053+ 81CBOBVZ VIX OOPP 20150819 002600000012+00007+00014+00010+00009+00004+00016+00013+00007+ 82CBOBVZ VIX OOPP 20150819 002600000001+00019+00017+00005+00001-00011+00002-00151-006734320000946+ 81CBOBVZ VIX OOPC 20150819 002700000010-00009-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150819 002700000004-00018-00018-00003-00002-00011-00001+00115+006734320000042+ 81CBOBVZ VIX OOPP 20150819 002700000011+00006+00014+00009+00009+00004+00016+00012+00007+ 82CBOBVZ VIX OOPP 20150819 002700000001+00019+00016+00005+00000-00011+00001-00115-006734320000958+ 81CBOBVZ VIX OOPC 20150819 002800000010-00008-00012-00011-00008-00006-00015-00014-00005- 82CBOBVZ VIX OOPC 20150819 002800000004-00017-00017-00003-00002-00010-00001+00088+006734320000034+ 81CBOBVZ VIX OOPP 20150819 002800000011+00006+00013+00008+00009+00003+00016+00011+00007+ 82CBOBVZ VIX OOPP 20150819 002800000001+00018+00015+00005+00000-00010+00001-00088-006734320000966+ 81CBOBVZ VIX OOPC 20150819 002900000009-00008-00012-00010-00007-00006-00014-00013-00005- 82CBOBVZ VIX OOPC 20150819 002900000004-00017-00016-00003-00002-00010-00001+00066+006734320000027+ 81CBOBVZ VIX OOPP 20150819 002900000011+00005+00013+00008+00009+00003+00015+00010+00007+ 82CBOBVZ VIX OOPP 20150819 002900000001+00017+00013+00005+00000-00010+00001-00066-006734320000973+ 81CBOBVZ VIX OOPC 20150819 003000000009-00007-00011-00010-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150819 003000000003-00016-00015-00003-00002-00009-00001+00050+006734320000022+ 81CBOBVZ VIX OOPP 20150819 003000000010+00005+00012+00007+00008+00003+00014+00009+00007+ 82CBOBVZ VIX OOPP 20150819 003000000001+00017+00012+00005+00000+00009+00001-00050-006734320000978+ 81CBOBVZ VIX OOPC 20150916 001000000039+00014+00036+00011+00042+00019+00033+00008+00046+ 82CBOBVZ VIX OOPC 20150916 001000000025+00030+00005+00050+00031+00002+00024+00128+005190140000938+ 81CBOBVZ VIX OOPP 20150916 001000000031-00025-00028-00021-00035-00029-00025-00018-00039- 82CBOBVZ VIX OOPP 20150916 001000000034-00022-00015-00044-00039-00002-00024-00128-005190140000061+ 81CBOBVZ VIX OOPC 20150916 001100000038+00016+00035+00011+00041+00021+00032+00007+00045+ 82CBOBVZ VIX OOPC 20150916 001100000027+00029+00004+00049+00034+00002+00024+00239+005190140000891+ 81CBOBVZ VIX OOPP 20150916 001100000033-00027-00030-00023-00037-00032-00026-00020-00042- 82CBOBVZ VIX OOPP 20150916 001100000037-00023-00017-00046-00042-00002-00024-00239-005190140000090+ 81CBOBVZ VIX OOPC 20150916 001200000036+00016+00033+00011+00039+00021+00030+00006+00043+ 82CBOBVZ VIX OOPC 20150916 001200000028+00027+00003+00046+00035+00001+00022+00392+005190140000828+ 81CBOBVZ VIX OOPP 20150916 001200000035-00029-00031-00025-00039-00034-00028-00021-00043- 82CBOBVZ VIX OOPP 20150916 001200000039-00025-00018-00048-00045-00002-00024-00392-005190140000120+ 81CBOBVZ VIX OOPC 20150916 001300000032+00014+00029+00009+00035+00020+00026+00004+00039+ 82CBOBVZ VIX OOPC 20150916 001300000027+00023+00000-00042+00034+00001-00021+00581+005190140000753+ 81CBOBVZ VIX OOPP 20150916 001300000027-00021-00023-00017-00031-00026-00020-00013-00035- 82CBOBVZ VIX OOPP 20150916 001300000031-00017-00009-00040-00037-00001+00021-00581-005190140000246+ 81CBOBVZ VIX OOPC 20150916 001400000027+00012+00024+00006+00030+00018+00021+00001+00033+ 82CBOBVZ VIX OOPC 20150916 001400000025+00018+00003-00037+00032+00002-00019+00784+005190140000671+ 81CBOBVZ VIX OOPP 20150916 001400000023-00018-00019-00013-00027-00022-00016-00009-00031- 82CBOBVZ VIX OOPP 20150916 001400000028-00013-00005-00035-00033-00002+00019-00784-005190140000328+ 81CBOBVZ VIX OOPC 20150916 001500000021+00009+00018+00003+00024+00015+00015+00002-00028+ 82CBOBVZ VIX OOPC 20150916 001500000022+00013+00007-00031+00028+00004-00016+00955+005190140000586+ 81CBOBVZ VIX OOPP 20150916 001500000018-00013-00015-00008-00022-00018-00012-00004-00026- 82CBOBVZ VIX OOPP 20150916 001500000023-00008-00000-00030-00029-00004+00016-00955-005190140000413+ 81CBOBVZ VIX OOPC 20150916 001600000016+00006+00013+00000+00019+00012+00010+00005-00022+ 82CBOBVZ VIX OOPC 20150916 001600000018+00007+00010-00025+00024+00005-00014+01049+005190140000503+ 81CBOBVZ VIX OOPP 20150916 001600000014-00008-00011-00003-00017-00013-00007-00001+00021- 82CBOBVZ VIX OOPP 20150916 001600000019-00004-00006+00024-00024-00005+00014-01049-005190140000497+ 81CBOBVZ VIX OOPC 20150916 001700000010+00003+00007+00003-00013+00009+00005+00008-00016+ 82CBOBVZ VIX OOPC 20150916 001700000015+00002+00013-00019+00020+00007-00012+01046+005190140000424+ 81CBOBVZ VIX OOPP 20150916 001700000011-00003-00008-00003+00013-00009-00005-00009+00016- 82CBOBVZ VIX OOPP 20150916 001700000015-00003-00014+00019-00021-00007+00012-01046-005190140000576+ 81CBOBVZ VIX OOPC 20150916 001800000004+00001+00001+00004-00007+00006+00002-00008-00011+ 82CBOBVZ VIX OOPC 20150916 001800000011+00005-00013-00014+00015+00008-00010+00960+005190140000352+ 81CBOBVZ VIX OOPP 20150916 001800000006-00000-00003-00006+00008-00006-00000-00011+00011- 82CBOBVZ VIX OOPP 20150916 001800000012-00002+00016+00014-00017-00008+00010-00960-005190140000647+ 81CBOBVZ VIX OOPC 20150916 001900000000-00002-00003-00006-00003+00003+00006-00010-00006+ 82CBOBVZ VIX OOPC 20150916 001900000007+00009-00014-00009+00011+00009-00008+00825+005190140000289+ 81CBOBVZ VIX OOPP 20150916 001900000001-00002+00001+00007+00004-00004-00004+00013+00007- 82CBOBVZ VIX OOPP 20150916 001900000009-00006+00018+00009-00014-00009+00008-00825-005190140000710+ 81CBOBVZ VIX OOPC 20150916 002000000003-00004-00006-00008-00000-00000-00009-00012-00003+ 82CBOBVZ VIX OOPC 20150916 002000000004+00012-00016-00006+00008+00009-00007+00676+005190140000235+ 81CBOBVZ VIX OOPP 20150916 002000000002+00004+00005+00009+00000-00002-00007+00014+00003- 82CBOBVZ VIX OOPP 20150916 002000000006-00010+00019+00006-00011-00009+00007-00676-005190140000765+ 81CBOBVZ VIX OOPC 20150916 002100000006-00006-00009-00010-00003-00002-00012-00014-00000- 82CBOBVZ VIX OOPC 20150916 002100000001+00015-00018-00003+00005+00010-00005+00537+005190140000188+ 81CBOBVZ VIX OOPP 20150916 002100000005+00005+00008+00010+00003+00000+00010+00015+00000+ 82CBOBVZ VIX OOPP 20150916 002100000004-00012+00020+00002-00008-00010+00005-00537-005190140000811+ 81CBOBVZ VIX OOPC 20150916 002200000008-00008-00011-00011-00005-00004-00014-00015-00002- 82CBOBVZ VIX OOPC 20150916 002200000001-00016-00018-00000+00003+00010-00004+00417+005190140000150+ 81CBOBVZ VIX OOPP 20150916 002200000008+00006+00010+00010+00005+00001+00012+00015+00003+ 82CBOBVZ VIX OOPP 20150916 002200000003-00014+00020+00000+00006-00010+00004-00417-005190140000849+ 81CBOBVZ VIX OOPC 20150916 002300000009-00009-00012-00012-00007-00005-00015-00016-00004- 82CBOBVZ VIX OOPC 20150916 002300000002-00018-00019-00001-00001+00011-00003+00321+005190140000119+ 81CBOBVZ VIX OOPP 20150916 002300000009+00006+00012+00010+00007+00002+00014+00015+00005+ 82CBOBVZ VIX OOPP 20150916 002300000001-00016+00019+00002+00004-00011+00003-00321-005190140000881+ 81CBOBVZ VIX OOPC 20150916 002400000010-00009-00013-00013-00008-00006-00016-00016-00005- 82CBOBVZ VIX OOPC 20150916 002400000003-00018-00019-00003-00001-00011-00003+00246+005190140000093+ 81CBOBVZ VIX OOPP 20150916 002400000010+00006+00013+00010+00008+00003+00015+00014+00006+ 82CBOBVZ VIX OOPP 20150916 002400000000-00017+00019+00004+00003-00011+00003-00246-005190140000906+ 81CBOBVZ VIX OOPC 20150916 002500000011-00010-00014-00013-00008-00007-00016-00016-00006- 82CBOBVZ VIX OOPC 20150916 002500000004-00019-00019-00004-00002-00010-00002+00187+005190140000073+ 81CBOBVZ VIX OOPP 20150916 002500000011+00006+00013+00010+00009+00003+00015+00014+00007+ 82CBOBVZ VIX OOPP 20150916 002500000000+00018+00018+00005+00002-00010+00002-00187-005190140000927+ 81CBOBVZ VIX OOPC 20150916 002600000011-00010-00014-00013-00009-00007-00016-00016-00007- 82CBOBVZ VIX OOPC 20150916 002600000005-00019-00019-00004-00002-00010-00002+00142+005190140000057+ 81CBOBVZ VIX OOPP 20150916 002600000012+00006+00014+00010+00010+00003+00016+00013+00008+ 82CBOBVZ VIX OOPP 20150916 002600000001+00018+00017+00006+00001-00010+00002-00142-005190140000943+ 81CBOBVZ VIX OOPC 20150916 002700000011-00010-00014-00012-00009-00007-00016-00015-00007- 82CBOBVZ VIX OOPC 20150916 002700000005-00018-00018-00005-00003-00010-00001+00108+005190140000044+ 81CBOBVZ VIX OOPP 20150916 002700000012+00006+00014+00009+00010+00003+00016+00012+00008+ 82CBOBVZ VIX OOPP 20150916 002700000001+00018+00016+00006+00001-00010+00001-00108-005190140000956+ 81CBOBVZ VIX OOPC 20150916 002800000011-00009-00013-00012-00009-00007-00016-00015-00007- 82CBOBVZ VIX OOPC 20150916 002800000005-00018-00017-00005-00003-00010-00001+00081+005190140000034+ 81CBOBVZ VIX OOPP 20150916 002800000012+00006+00014+00008+00010+00003+00016+00011+00008+ 82CBOBVZ VIX OOPP 20150916 002800000001+00018+00015+00007+00000-00010+00001-00081-005190140000966+ 81CBOBVZ VIX OOPC 20150916 002900000011-00009-00013-00011-00009-00007-00015-00014-00007- 82CBOBVZ VIX OOPC 20150916 002900000005-00017-00017-00005-00003-00009-00001+00061+005190140000026+ 81CBOBVZ VIX OOPP 20150916 002900000012+00005+00014+00008+00010+00003+00016+00011+00008+ 82CBOBVZ VIX OOPP 20150916 002900000002+00017+00014+00007+00000+00009+00001-00061-005190140000973+ 81CBOBVZ VIX OOPC 20150916 003000000011-00009-00013-00011-00009-00007-00015-00013-00007- 82CBOBVZ VIX OOPC 20150916 003000000005-00017-00016-00005-00003-00009-00000+00045+005190140000020+ 81CBOBVZ VIX OOPP 20150916 003000000012+00005+00013+00007+00010+00003+00015+00010+00008+ 82CBOBVZ VIX OOPP 20150916 003000000002+00017+00012+00007+00000+00009+00000-00045-005190140000979+ 81CBOVIX VIX OOPC 20150722 001000000008-00008-00196-00196-00180+00181+00384-00384-00366+ 82CBOVIX VIX OOPC 20150722 001000000369+00573-00573-00537+00547+00511-00206+09999+005899770006850+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001000000001-00000+00000+00023-00013-00000+00300-00001-006212930000000+ 81CBOVIX VIX OOPC 20150722 001050000008-00008-00196-00196-00180+00181+00384-00384-00363+ 82CBOVIX VIX OOPC 20150722 001050000367+00573-00573-00522+00535+00511-00191+09997+005899770006350+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20150722 001050000001-00000+00000+00034-00020-00000+00315-00001-005663980000000+ 81CBOVIX VIX OOPC 20150722 001100000008-00008-00196-00196-00179+00181+00384-00384-00357+ 82CBOVIX VIX OOPC 20150722 001100000365+00573-00573-00501+00517+00511-00176+09992+005899770005850+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20150722 001100000002-00000+00000+00048-00033-00000+00330-00001-005139490000000+ 81CBOVIX VIX OOPC 20150722 001150000008-00008-00196-00196-00177+00180+00384-00384-00349+ 82CBOVIX VIX OOPC 20150722 001150000359+00573-00573-00475+00491+00511-00161+09979+005899770005350+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20150722 001150000003-00000+00000+00069-00053-00000+00345-00001-004636100000000+ 81CBOVIX VIX OOPC 20150722 001200000009-00008-00196-00196-00174+00179+00384-00384-00336+ 82CBOVIX VIX OOPC 20150722 001200000350+00573-00573-00443+00458+00511-00146+09947+005899770004850+ 81CBOVIX VIX OOPP 20150722 001200000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150722 001200000006-00000+00000+00097-00084-00000+00360-00001-004152350000000+ 81CBOVIX VIX OOPC 20150722 001250000010-00008-00196-00196-00169+00176+00384-00384-00318+ 82CBOVIX VIX OOPC 20150722 001250000335+00573-00573-00407+00419+00511-00131+09882+005899770004350+ 81CBOVIX VIX OOPP 20150722 001250000002-00003+00004+00007+00022-00010-00007+00007+00069- 82CBOVIX VIX OOPP 20150722 001250000052-00007+00007+00164-00150-00002+00373-00464-008174710000075+ 81CBOVIX VIX OOPC 20150722 001300000002-00001+00187-00186-00170+00181+00374-00374-00306+ 82CBOVIX VIX OOPC 20150722 001300000324+00563-00563-00377+00386+00508-00119+09761+005899770003950+ 81CBOVIX VIX OOPP 20150722 001300000003-00005+00007+00011+00030-00016-00011+00012+00090- 82CBOVIX VIX OOPP 20150722 001300000071-00012+00012+00198-00185-00004+00386-00720-008266910000125+ 81CBOVIX VIX OOPC 20150722 001350000004-00005+00181-00177-00153+00169+00366-00365-00270+ 82CBOVIX VIX OOPC 20150722 001350000289+00553-00553-00334+00344+00505-00107+09194+007346370003550+ 81CBOVIX VIX OOPP 20150722 001350000004-00007+00011+00016+00040-00023-00017+00019+00112- 82CBOVIX VIX OOPP 20150722 001350000093-00019+00020+00232-00221-00006+00399-01061-008409140000200+ 81CBOVIX VIX OOPC 20150722 001400000005-00008+00174-00166-00139+00158+00354-00351-00243+ 82CBOVIX VIX OOPC 20150722 001400000261+00539-00538-00299+00308+00500-00096+08593+008269660003200+ 81CBOVIX VIX OOPP 20150722 001400000005-00009+00017+00025+00051-00032-00026+00030+00135- 82CBOVIX VIX OOPP 20150722 001400000117-00030+00032+00265-00255-00010+00410-01526-008791350000325+ 81CBOVIX VIX OOPC 20150722 001450000006-00010+00167-00157-00127+00147+00343-00338-00220+ 82CBOVIX VIX OOPC 20150722 001450000237+00526-00524-00268+00276+00496-00086+08071+008621890002850+ 81CBOVIX VIX OOPP 20150722 001450000006-00011+00025+00036+00063-00043-00040+00047+00157- 82CBOVIX VIX OOPP 20150722 001450000140-00047+00051+00293-00284-00016+00419-02095-009485020000525+ 81CBOVIX VIX OOPC 20150722 001500000007-00012+00158-00145-00115+00136+00328-00320-00198+ 82CBOVIX VIX OOPC 20150722 001500000215+00507-00503-00241+00249+00489-00077+07473+009250690002575+ 81CBOVIX VIX OOPP 20150722 001500000007-00013+00032+00046+00073-00052-00053+00062+00177- 82CBOVIX VIX OOPP 20150722 001500000160-00063+00068+00320-00311-00022+00428-02608-009818550000725+ 81CBOVIX VIX OOPC 20150722 001600000007-00015+00141-00122-00096+00117+00296-00282-00164+ 82CBOVIX VIX OOPC 20150722 001600000178+00466-00457-00198+00205+00473-00064+06382+010318200002125+ 81CBOVIX VIX OOPP 20150722 001600000007-00015+00049+00068+00091-00071-00083+00099+00209- 82CBOVIX VIX OOPP 20150722 001600000194-00104+00115+00360-00353-00039+00441-03640-010973620001300+ 81CBOVIX VIX OOPC 20150722 001700000007-00016+00125-00102-00081+00101+00266-00246-00138+ 82CBOVIX VIX OOPC 20150722 001700000151+00423-00408-00167+00173+00453-00054+05464+011355070001800+ 81CBOVIX VIX OOPP 20150722 001700000007-00016+00064+00087+00106-00086-00113+00133+00234- 82CBOVIX VIX OOPP 20150722 001700000221-00145+00161+00391-00384-00059+00451-04503-011977400001975+ 81CBOVIX VIX OOPC 20150722 001800000007-00016+00111-00085-00069+00088+00238-00214-00117+ 82CBOVIX VIX OOPC 20150722 001800000129+00384-00364-00141+00147+00431-00046+04701+012118250001525+ 81CBOVIX VIX OOPP 20150722 001800000007-00017+00078+00103+00118-00099-00139+00163+00256- 82CBOVIX VIX OOPP 20150722 001800000244-00182+00203+00418-00412-00079+00460-05245-012582870002675+ 81CBOVIX VIX OOPC 20150722 001900000007-00016+00098-00072-00059+00076+00213-00187-00100+ 82CBOVIX VIX OOPC 20150722 001900000110+00348-00323-00121+00125+00410-00039+04061+012761120001300+ 81CBOVIX VIX OOPP 20150722 001900000006-00017+00090+00116+00127-00110-00163+00189+00273- 82CBOVIX VIX OOPP 20150722 001900000262-00217+00242+00439-00434-00101+00466-05862-013236380003450+ 81CBOVIX VIX OOPC 20150722 002000000006-00016+00088-00061-00052+00068+00192-00164-00088+ 82CBOVIX VIX OOPC 20150722 002000000097+00315-00288-00106+00110+00387-00034+03566+013550900001150+ 81CBOVIX VIX OOPP 20150722 002000000006-00016+00100+00127+00136-00120-00185+00213+00287- 82CBOVIX VIX OOPP 20150722 002000000278-00250+00277+00457-00452-00122+00472-06402-013716830004250+ 81CBOVIX VIX OOPC 20150722 002100000006-00015+00078-00052-00045+00060+00172-00143-00076+ 82CBOVIX VIX OOPC 20150722 002100000085+00286-00256-00092+00096+00365-00030+03122+014080820001000+ 81CBOVIX VIX OOPP 20150722 002100000006-00016+00110+00136+00142-00127-00204+00233+00299- 82CBOVIX VIX OOPP 20150722 002100000290-00279+00308+00471-00467-00144+00477-06841-014255570005100+ 81CBOVIX VIX OOPC 20150722 002200000005-00014+00070-00044-00039+00052+00154-00125-00065+ 82CBOVIX VIX OOPC 20150722 002200000073+00258-00227-00079+00082+00344-00026+02707+014379160000850+ 81CBOVIX VIX OOPP 20150722 002200000005-00015+00117+00143+00147-00133-00220+00249+00307- 82CBOVIX VIX OOPP 20150722 002200000299-00304+00334+00480-00477-00165+00480-07175-014927770006000+ 81CBOVIX VIX OOPC 20150722 002300000005-00013+00062-00038-00034+00045+00138-00109-00056+ 82CBOVIX VIX OOPC 20150722 002300000063+00233-00201-00067+00070+00323-00022+02349+014651520000725+ 81CBOVIX VIX OOPP 20150722 002300000005-00014+00125+00150+00153-00141-00236+00265+00317- 82CBOVIX VIX OOPP 20150722 002300000310-00329+00361+00493-00490-00185+00484-07562-015046070006850+ 81CBOVIX VIX OOPC 20150722 002400000004-00012+00055-00032-00029+00040+00124-00095-00049+ 82CBOVIX VIX OOPC 20150722 002400000054+00210-00179-00058+00060+00303-00019+02050+014940160000625+ 81CBOVIX VIX OOPP 20150722 002400000004-00013+00132+00155+00157-00146-00250+00279+00325- 82CBOVIX VIX OOPP 20150722 002400000319-00351+00383+00502-00500-00205+00487-07855-015364290007750+ 81CBOVIX VIX OOPC 20150722 002500000004-00012+00049-00028-00026+00036+00111-00084-00043+ 82CBOVIX VIX OOPC 20150722 002500000048+00191-00159-00051+00053+00284-00016+01812+015290630000550+ 81CBOVIX VIX OOPP 20150722 002500000004-00012+00138+00160+00162-00151-00264+00291+00332- 82CBOVIX VIX OOPP 20150722 002500000327-00372+00403+00511-00509-00224+00490-08136-015523340008650+ 81CBOVIX VIX OOPC 20150722 002600000004-00011+00044-00023-00022+00031+00100-00074-00037+ 82CBOVIX VIX OOPC 20150722 002600000042+00172-00142-00044+00046+00266-00014+01584+015507350000475+ 81CBOVIX VIX OOPP 20150722 002600000004-00011+00143+00164+00164-00155-00273+00300+00336- 82CBOVIX VIX OOPP 20150722 002600000331-00388+00419+00516-00514-00241+00492-08311-015999570009600+ 81CBOVIX VIX OOPC 20150722 002700000003-00010+00040-00020-00020+00028+00091-00066-00033+ 82CBOVIX VIX OOPC 20150722 002700000037+00157-00127-00040+00041+00249-00013+01416+015853420000425+ 81CBOVIX VIX OOPP 20150722 002700000003-00011+00147+00167+00166-00158-00282+00308+00340- 82CBOVIX VIX OOPP 20150722 002700000335-00402+00433+00521-00519-00258+00493-08475-016380430010550+ 81CBOVIX VIX OOPC 20150722 002800000003-00009+00036-00018-00018+00025+00082-00058-00030+ 82CBOVIX VIX OOPC 20150722 002800000033+00143-00114-00035+00036+00233-00011+01256+016100620000375+ 81CBOVIX VIX OOPP 20150722 002800000003-00009+00153+00171+00170-00163-00295+00319+00347- 82CBOVIX VIX OOPP 20150722 002800000343-00422+00451+00530-00528-00276+00496-08740-016113070011450+ 81CBOVIX VIX OOPC 20150722 002900000003-00008+00032-00015-00016+00022+00074-00051-00026+ 82CBOVIX VIX OOPC 20150722 002900000029+00129-00101-00030+00032+00217-00010+01101+016246200000325+ 81CBOVIX VIX OOPP 20150722 002900000003-00009+00154+00172+00171-00163-00298+00322+00347- 82CBOVIX VIX OOPP 20150722 002900000344-00429+00458+00530-00529-00288+00496-08783-016863970012450+ 81CBOVIX VIX OOPC 20150722 003000000003-00008+00028-00013-00013+00019+00065-00044-00022+ 82CBOVIX VIX OOPC 20150722 003000000025+00116-00089-00026+00027+00202-00008+00949+016282470000275+ 81CBOVIX VIX OOPP 20150722 003000000002-00008+00158+00174+00173-00166-00306+00328+00351- 82CBOVIX VIX OOPP 20150722 003000000348-00442+00469+00535-00533-00302+00498-08930-016962590013400+ 81CBOVIX VIX OOPC 20150722 003250000002-00006+00022-00009-00010+00014+00051-00033-00016+ 82CBOVIX VIX OOPC 20150722 003250000018+00091-00067-00019+00020+00170-00006+00700+016684140000200+ 81CBOVIX VIX OOPP 20150722 003250000002-00007+00165+00179+00177-00172-00323+00342+00359- 82CBOVIX VIX OOPP 20150722 003250000356-00469+00494+00544-00543-00336+00501-09232-017124600015800+ 81CBOVIX VIX OOPC 20150722 003500000002-00005+00017-00006-00007+00011+00040-00024-00012+ 82CBOVIX VIX OOPC 20150722 003500000014+00073-00051-00014+00015+00143-00004+00530+017085920000150+ 81CBOVIX VIX OOPP 20150722 003500000002-00006+00170+00181+00180-00176-00333+00350+00362- 82CBOVIX VIX OOPP 20150722 003500000361-00487+00509+00548-00548-00361+00502-09399-017624810018250+ 81CBOVIX VIX OOPC 20150722 003750000001-00004+00014-00005-00006+00009+00033-00020-00010+ 82CBOVIX VIX OOPC 20150722 003750000011+00061-00042-00012+00012+00123-00004+00435+017716560000125+ 81CBOVIX VIX OOPP 20150722 003750000001-00004+00174+00184+00182-00179-00343+00357+00366- 82CBOVIX VIX OOPP 20150722 003750000365-00504+00523+00553-00552-00385+00504-09558-017765840020700+ 81CBOVIX VIX OOPC 20150722 004000000001-00003+00010-00003-00004+00006+00023-00013-00006+ 82CBOVIX VIX OOPC 20150722 004000000007+00044-00028-00007+00007+00099-00002+00276+017334830000075+ 81CBOVIX VIX OOPP 20150722 004000000001-00004+00175+00184+00182-00179-00346+00359+00366- 82CBOVIX VIX OOPP 20150722 004000000365-00509+00526+00553-00552-00397+00504-09579-018863280023200+ 81CBOVIX VIX OOPC 20150722 004250000001-00003+00009-00003-00004+00006+00022-00012-00006+ 82CBOVIX VIX OOPC 20150722 004250000007+00040-00026-00007+00007+00089-00002+00264+018292600000075+ 81CBOVIX VIX OOPP 20150722 004250000001-00004+00176+00184+00182-00179-00348+00360+00367- 82CBOVIX VIX OOPP 20150722 004250000365-00513+00529+00553-00553-00407+00504-09595-019878410025700+ 81CBOVIX VIX OOPC 20150722 004500000001-00002+00006-00002-00003+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20150722 004500000005+00030-00019-00005+00005+00072-00001+00182+018127700000050+ 81CBOVIX VIX OOPP 20150722 004500000001-00004+00177+00185+00182-00179-00349+00361+00367- 82CBOVIX VIX OOPP 20150722 004500000365-00516+00532+00553-00553-00415+00504-09609-020822560028200+ 81CBOVIX VIX OOPC 20150722 004750000000-00001+00003-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20150722 004750000002+00017-00009-00002+00002+00050-00001+00077+016840830000019+ 81CBOVIX VIX OOPP 20150722 004750000001-00003+00180+00186+00184-00183-00357+00366+00370- 82CBOVIX VIX OOPP 20150722 004750000369-00529+00542+00558-00557-00433+00505-09746-020129770030650+ 81CBOVIX VIX OOPC 20150722 005000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20150722 005000000002+00015-00008-00002+00002+00044-00001+00068+017355790000017+ 81CBOVIX VIX OOPP 20150722 005000000000-00003+00181+00186+00184-00183-00358+00367+00370- 82CBOVIX VIX OOPP 20150722 005000000370-00531+00543+00558-00557-00439+00505-09753-020923360033150+ 81CBOVIX VIX OOPC 20150722 005500000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150722 005500000001+00011-00006-00001+00001+00034-00000+00053+018197100000014+ 81CBOVIX VIX OOPP 20150722 005500000000-00003+00181+00187+00185-00183-00360+00368+00370- 82CBOVIX VIX OOPP 20150722 005500000370-00534+00545+00558-00557-00447+00505-09765-022379410038150+ 81CBOVIX VIX OOPC 20150722 006000000000-00001+00002-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150722 006000000001+00009-00004-00001+00001+00026-00000+00039+018781720000010+ 81CBOVIX VIX OOPP 20150722 006000000000-00003+00182+00187+00185-00183-00361+00368+00371- 82CBOVIX VIX OOPP 20150722 006000000370-00536+00547+00558-00557-00453+00505-09775-023689380043150+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000001+00006-00003-00001+00001+00020-00000+00026+019057210000007+ 81CBOVIX VIX OOPP 20150722 006500000000-00003+00182+00187+00185-00183-00362+00369+00371- 82CBOVIX VIX OOPP 20150722 006500000370-00538+00548+00558-00557-00458+00505-09782-024879670048150+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00004-00002-00000+00000+00013-00000+00013+018815380000003+ 81CBOVIX VIX OOPP 20150722 007000000000-00003+00182+00187+00185-00183-00363+00369+00371- 82CBOVIX VIX OOPP 20150722 007000000370-00540+00549+00558-00557-00462+00505-09788-025970140053150+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+015574600000000+ 81CBOVIX VIX OOPP 20150722 007500000000-00001+00186+00188+00187-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20150722 007500000374-00552+00558+00562-00562-00480+00507-09909-024034130058100+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00002-00000+00000+016185030000000+ 81CBOVIX VIX OOPP 20150722 008000000000-00003+00183+00187+00185-00183-00364+00370+00371- 82CBOVIX VIX OOPP 20150722 008000000370-00542+00551+00558-00557-00468+00505-09798-027909730063150+ 81CBOVIX VIX OOPC 20150819 001000000008-00007-00129-00129-00113+00114+00251-00251-00233+ 82CBOVIX VIX OOPC 20150819 001000000236+00372-00372-00350+00356+00331-00209+09992+004754830006953+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00004-00000-00000+00118-00001-004109380000000+ 81CBOVIX VIX OOPC 20150819 001050000008-00007-00129-00129-00112+00114+00251-00251-00231+ 82CBOVIX VIX OOPC 20150819 001050000235+00372-00372-00345+00354+00331-00194+09980+004754830006454+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00006-00001-00000+00133-00001-003750090000000+ 81CBOVIX VIX OOPC 20150819 001100000009-00008-00130-00129-00111+00114+00251-00251-00227+ 82CBOVIX VIX OOPC 20150819 001100000234+00373-00372-00337+00350+00331-00179+09956+004754830005954+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00008-00001-00000+00148-00001-003406720000000+ 81CBOVIX VIX OOPC 20150819 001150000008-00006-00128-00127-00110+00115+00249-00249-00223+ 82CBOVIX VIX OOPC 20150819 001150000234+00371-00371-00327+00346+00330-00164+09909+004754830005472+ 81CBOVIX VIX OOPP 20150819 001150000002-00001+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20150819 001150000004-00001+00002+00035-00016-00001+00162-00138-005133780000018+ 81CBOVIX VIX OOPC 20150819 001200000006-00002-00125-00123-00110+00118+00245-00245-00219+ 82CBOVIX VIX OOPC 20150819 001200000234+00366-00366-00317+00340+00329-00151+09828+004754830005017+ 81CBOVIX VIX OOPP 20150819 001200000004-00003+00001+00005+00013-00001-00004+00006+00030- 82CBOVIX VIX OOPP 20150819 001200000011-00005+00006+00057-00033-00002+00176-00382-005792070000063+ 81CBOVIX VIX OOPC 20150819 001250000004-00002+00122-00119-00109+00121+00241-00240-00213+ 82CBOVIX VIX OOPC 20150819 001250000232+00362-00362-00304+00329+00327-00137+09699+004754830004562+ 81CBOVIX VIX OOPP 20150819 001250000006-00005+00002+00009+00019-00002-00006+00010+00040- 82CBOVIX VIX OOPP 20150819 001250000018-00008+00010+00074-00048-00003+00189-00603-005900720000108+ 81CBOVIX VIX OOPC 20150819 001300000007-00006+00120-00112-00099+00118+00237-00232-00195+ 82CBOVIX VIX OOPC 20150819 001300000220+00356-00353-00276+00304+00325-00125+09264+005514650004150+ 81CBOVIX VIX OOPP 20150819 001300000008-00008+00003+00014+00026-00005-00010+00017+00054- 82CBOVIX VIX OOPP 20150819 001300000028-00014+00019+00095-00067-00006+00202-00951-006219540000196+ 81CBOVIX VIX OOPC 20150819 001350000010-00009+00117-00104-00090+00114+00230-00221-00178+ 82CBOVIX VIX OOPC 20150819 001350000207+00346-00341-00252+00281+00321-00114+08766+006113200003787+ 81CBOVIX VIX OOPP 20150819 001350000010-00011+00006+00021+00033-00008-00016+00027+00068- 82CBOVIX VIX OOPP 20150819 001350000039-00023+00030+00116-00087-00010+00213-01386-006628650000332+ 81CBOVIX VIX OOPC 20150819 001400000012-00012+00114-00096-00082+00110+00223-00210-00164+ 82CBOVIX VIX OOPC 20150819 001400000194+00337-00327-00231+00259+00316-00103+08284+006508200003449+ 81CBOVIX VIX OOPP 20150819 001400000011-00013+00009+00029+00040-00012-00023+00038+00081- 82CBOVIX VIX OOPP 20150819 001400000051-00032+00043+00135-00106-00015+00223-01827-006931510000494+ 81CBOVIX VIX OOPC 20150819 001450000013-00014+00110-00087-00075+00105+00215-00197-00150+ 82CBOVIX VIX OOPC 20150819 001450000181+00325-00311-00211+00240+00310-00095+07779+006934520003160+ 81CBOVIX VIX OOPP 20150819 001450000013-00015+00013+00036+00047-00017-00031+00050+00094- 82CBOVIX VIX OOPP 20150819 001450000062-00043+00058+00153-00125-00021+00231-02297-007301080000705+ 81CBOVIX VIX OOPC 20150819 001500000014-00016+00106-00079-00068+00100+00206-00182-00138+ 82CBOVIX VIX OOPC 20150819 001500000169+00311-00293-00195+00222+00302-00088+07263+007517870002946+ 81CBOVIX VIX OOPP 20150819 001500000014-00017+00017+00045+00054-00021-00039+00063+00105- 82CBOVIX VIX OOPP 20150819 001500000073-00056+00076+00169-00141-00029+00238-02781-007847940000991+ 81CBOVIX VIX OOPC 20150819 001600000016-00019+00098-00065-00057+00091+00189-00159-00118+ 82CBOVIX VIX OOPC 20150819 001600000149+00287-00260-00166+00193+00286-00076+06400+008185340002522+ 81CBOVIX VIX OOPP 20150819 001600000015-00020+00024+00058+00064-00030-00055+00086+00124- 82CBOVIX VIX OOPP 20150819 001600000093-00080+00107+00197-00170-00044+00251-03606-008480120001566+ 81CBOVIX VIX OOPC 20150819 001700000016-00020+00090-00054-00048+00082+00173-00138-00102+ 82CBOVIX VIX OOPC 20150819 001700000132+00264-00230-00144+00169+00269-00066+05656+008818750002195+ 81CBOVIX VIX OOPP 20150819 001700000016-00021+00032+00069+00073-00038-00071+00106+00140- 82CBOVIX VIX OOPP 20150819 001700000110-00102+00136+00218-00193-00061+00260-04323-009098820002239+ 81CBOVIX VIX OOPC 20150819 001800000016-00021+00083-00045-00041+00075+00159-00120-00089+ 82CBOVIX VIX OOPC 20150819 001800000118+00242-00204-00127+00149+00252-00058+05035+009429850001945+ 81CBOVIX VIX OOPP 20150819 001800000016-00021+00039+00077+00079-00046-00084+00123+00152- 82CBOVIX VIX OOPP 20150819 001800000123-00123+00161+00235-00212-00078+00268-04925-009705450002988+ 81CBOVIX VIX OOPC 20150819 001900000016-00021+00077-00037-00036+00068+00146-00105-00079+ 82CBOVIX VIX OOPC 20150819 001900000106+00223-00182-00112+00133+00235-00052+04509+009945430001732+ 81CBOVIX VIX OOPP 20150819 001900000016-00021+00045+00084+00084-00052-00097+00138+00162- 82CBOVIX VIX OOPP 20150819 001900000135-00142+00183+00250-00228-00094+00274-05437-010222180003775+ 81CBOVIX VIX OOPC 20150819 002000000016-00020+00071-00032-00031+00062+00134-00093-00070+ 82CBOVIX VIX OOPC 20150819 002000000095+00205-00162-00099+00119+00220-00046+04041+010317480001532+ 81CBOVIX VIX OOPP 20150819 002000000015-00021+00051+00090+00089-00058-00108+00150+00172- 82CBOVIX VIX OOPP 20150819 002000000146-00159+00202+00262-00242-00109+00280-05894-010599210004574+ 81CBOVIX VIX OOPC 20150819 002100000015-00020+00066-00027-00027+00057+00124-00082-00062+ 82CBOVIX VIX OOPC 20150819 002100000086+00189-00145-00088+00106+00205-00041+03632+010645870001360+ 81CBOVIX VIX OOPP 20150819 002100000015-00020+00056+00095+00093-00063-00119+00161+00179- 82CBOVIX VIX OOPP 20150819 002100000155-00174+00219+00273-00255-00123+00286-06293-010935400005402+ 81CBOVIX VIX OOPC 20150819 002200000015-00019+00061-00023-00024+00053+00115-00073-00056+ 82CBOVIX VIX OOPC 20150819 002200000078+00176-00131-00080+00097+00192-00037+03305+011055130001239+ 81CBOVIX VIX OOPP 20150819 002200000014-00020+00060+00099+00096-00067-00128+00170+00185- 82CBOVIX VIX OOPP 20150819 002200000162-00188+00233+00281-00264-00136+00289-06613-011353580006280+ 81CBOVIX VIX OOPC 20150819 002300000014-00018+00057-00019-00022+00048+00106-00065-00050+ 82CBOVIX VIX OOPC 20150819 002300000071+00163-00118-00072+00088+00180-00034+03002+011358030001118+ 81CBOVIX VIX OOPP 20150819 002300000014-00019+00065+00102+00099-00071-00136+00177+00191- 82CBOVIX VIX OOPP 20150819 002300000169-00200+00245+00289-00273-00148+00293-06910-011667490007159+ 81CBOVIX VIX OOPC 20150819 002400000013-00017+00052-00016-00019+00044+00098-00058-00045+ 82CBOVIX VIX OOPC 20150819 002400000064+00150-00106-00065+00079+00168-00030+02713+011560970000997+ 81CBOVIX VIX OOPP 20150819 002400000013-00018+00069+00105+00101-00075-00144+00184+00196- 82CBOVIX VIX OOPP 20150819 002400000176-00212+00257+00297-00282-00160+00296-07192-011883970008037+ 81CBOVIX VIX OOPC 20150819 002500000013-00016+00048-00014-00017+00040+00091-00051-00040+ 82CBOVIX VIX OOPC 20150819 002500000058+00139-00095-00058+00071+00157-00027+02460+011761600000894+ 81CBOVIX VIX OOPP 20150819 002500000012-00017+00072+00107+00103-00079-00151+00191+00200- 82CBOVIX VIX OOPP 20150819 002500000181-00223+00267+00303-00289-00170+00300-07439-012099480008934+ 81CBOVIX VIX OOPC 20150819 002600000012-00016+00045-00012-00015+00037+00084-00046-00036+ 82CBOVIX VIX OOPC 20150819 002600000053+00129-00086-00052+00065+00146-00024+02239+011959250000806+ 81CBOVIX VIX OOPP 20150819 002600000012-00017+00076+00109+00105-00082-00157+00196+00204- 82CBOVIX VIX OOPP 20150819 002600000187-00233+00276+00309-00296-00180+00302-07655-012313150009846+ 81CBOVIX VIX OOPC 20150819 002700000011-00015+00042-00010-00013+00034+00077-00041-00032+ 82CBOVIX VIX OOPC 20150819 002700000048+00119-00078-00047+00058+00137-00022+02026+012086220000719+ 81CBOVIX VIX OOPP 20150819 002700000011-00016+00079+00111+00107-00085-00164+00201+00208- 82CBOVIX VIX OOPP 20150819 002700000192-00242+00284+00314-00302-00190+00305-07864-012459070010759+ 81CBOVIX VIX OOPC 20150819 002800000011-00014+00038-00008-00012+00031+00071-00036-00029+ 82CBOVIX VIX OOPC 20150819 002800000043+00110-00070-00042+00052+00127-00019+01826+012175750000638+ 81CBOVIX VIX OOPP 20150819 002800000011-00015+00082+00113+00109-00088-00170+00205+00212- 82CBOVIX VIX OOPP 20150819 002800000196-00251+00292+00319-00308-00199+00307-08058-012570280011677+ 81CBOVIX VIX OOPC 20150819 002900000010-00013+00036-00007-00010+00028+00066-00032-00026+ 82CBOVIX VIX OOPC 20150819 002900000040+00102-00063-00038+00048+00119-00017+01673+012351640000581+ 81CBOVIX VIX OOPP 20150819 002900000010-00014+00085+00114+00110-00091-00174+00209+00214- 82CBOVIX VIX OOPP 20150819 002900000200-00259+00298+00323-00312-00206+00309-08207-012765930012620+ 81CBOVIX VIX OOPC 20150819 003000000010-00012+00033-00006-00009+00026+00061-00029-00024+ 82CBOVIX VIX OOPC 20150819 003000000036+00095-00057-00035+00043+00111-00016+01526+012478550000525+ 81CBOVIX VIX OOPP 20150819 003000000009-00013+00087+00115+00111-00093-00179+00212+00217- 82CBOVIX VIX OOPP 20150819 003000000203-00266+00304+00326-00317-00214+00311-08351-012915450013563+ 81CBOVIX VIX OOPC 20150819 003250000008-00010+00027-00004-00007+00021+00051-00022-00019+ 82CBOVIX VIX OOPC 20150819 003250000029+00079-00045-00027+00034+00094-00012+01215+012746080000409+ 81CBOVIX VIX OOPP 20150819 003250000008-00012+00093+00117+00113-00098-00189+00219+00222- 82CBOVIX VIX OOPP 20150819 003250000210-00281+00316+00334-00326-00230+00314-08654-013246860015946+ 81CBOVIX VIX OOPC 20150819 003500000007-00009+00023-00002-00005+00017+00042-00017-00014+ 82CBOVIX VIX OOPC 20150819 003500000023+00065-00035-00021+00027+00079-00009+00962+012921500000315+ 81CBOVIX VIX OOPP 20150819 003500000007-00010+00097+00119+00115-00102-00198+00224+00226- 82CBOVIX VIX OOPP 20150819 003500000216-00294+00326+00340-00333-00244+00317-08900-013500560018351+ 81CBOVIX VIX OOPC 20150819 003750000006-00007+00018-00001-00004+00013+00033-00012-00010+ 82CBOVIX VIX OOPC 20150819 003750000017+00052-00026-00015+00019+00065-00007+00713+012815520000222+ 81CBOVIX VIX OOPP 20150819 003750000006-00009+00102+00120+00117-00106-00206+00229+00230- 82CBOVIX VIX OOPP 20150819 003750000222-00307+00335+00346-00340-00258+00320-09139-013516810020757+ 81CBOVIX VIX OOPC 20150819 004000000005-00005+00014-00000-00002+00009+00026-00008-00007+ 82CBOVIX VIX OOPC 20150819 004000000012+00041-00019-00011+00014+00053-00005+00528+012737260000158+ 81CBOVIX VIX OOPP 20150819 004000000005-00007+00105+00121+00118-00109-00213+00233+00233- 82CBOVIX VIX OOPP 20150819 004000000226-00317+00341+00350-00346-00269+00322-09314-013586390023192+ 81CBOVIX VIX OOPC 20150819 004250000004-00004+00011-00000-00002+00007+00021-00006-00006+ 82CBOVIX VIX OOPC 20150819 004250000009+00033-00014-00008+00011+00044-00004+00413+012814980000120+ 81CBOVIX VIX OOPP 20150819 004250000004-00006+00108+00122+00118-00111-00217+00235+00234- 82CBOVIX VIX OOPP 20150819 004250000229-00324+00346+00352-00349-00277+00323-09425-013806730025653+ 81CBOVIX VIX OOPC 20150819 004500000003-00004+00010-00000+00001+00006+00018-00005-00005+ 82CBOVIX VIX OOPC 20150819 004500000008+00028-00012-00007+00009+00037-00003+00336+012978350000097+ 81CBOVIX VIX OOPP 20150819 004500000004-00006+00109+00122+00119-00112-00220+00236+00236- 82CBOVIX VIX OOPP 20150819 004500000231-00328+00348+00354-00351-00283+00324-09499-014103780028129+ 81CBOVIX VIX OOPC 20150819 004750000003-00003+00009-00000+00001+00006+00016-00004-00004+ 82CBOVIX VIX OOPC 20150819 004750000007+00025-00010-00006+00008+00033-00003+00301+013341680000088+ 81CBOVIX VIX OOPP 20150819 004750000004-00005+00110+00122+00119-00113-00222+00237+00236- 82CBOVIX VIX OOPP 20150819 004750000232-00331+00350+00354-00352-00286+00324-09536-014545050030619+ 81CBOVIX VIX OOPC 20150819 005000000003-00003+00008-00000+00001+00005+00014-00004-00004+ 82CBOVIX VIX OOPC 20150819 005000000006+00023-00009-00005+00007+00030-00002+00269+013651210000079+ 81CBOVIX VIX OOPP 20150819 005000000003-00005+00111+00122+00119-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20150819 005000000232-00334+00351+00355-00352-00290+00324-09570-014940120033109+ 81CBOVIX VIX OOPC 20150819 005500000003-00001+00007-00001-00000-00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20150819 005500000004+00019-00008-00003+00004+00024-00001+00208+014101380000050+ 81CBOVIX VIX OOPP 20150819 005500000003-00005+00112+00122+00120-00114-00226+00239+00237- 82CBOVIX VIX OOPP 20150819 005500000234-00338+00354+00356-00354-00296+00325-09632-015598940038089+ 81CBOVIX VIX OOPC 20150819 006000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150819 006000000004+00014-00005-00003+00004+00018-00001+00150+014306510000044+ 81CBOVIX VIX OOPP 20150819 006000000002-00004+00114+00122+00120-00115-00229+00240+00238- 82CBOVIX VIX OOPP 20150819 006000000235-00342+00356+00358-00356-00301+00325-09689-016098050043069+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000002+00009-00003-00002+00002+00013-00001+00094+014174380000026+ 81CBOVIX VIX OOPP 20150819 006500000002-00004+00115+00122+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20150819 006500000236-00346+00358+00359-00357-00305+00326-09742-016444960048049+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150819 007000000001+00006-00002-00001+00001+00009-00000+00057+014013420000015+ 81CBOVIX VIX OOPP 20150819 007000000002-00003+00116+00123+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20150819 007000000237-00348+00359+00360-00358-00308+00326-09778-016833350053036+ 81CBOVIX VIX OOPC 20150916 001000000005-00003-00126-00125-00116+00118+00247-00247-00234+ 82CBOVIX VIX OOPC 20150916 001000000239+00368-00368-00349+00359+00329-00218+09969+004560810007273+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00004-00000-00000+00109-00001-003368570000000+ 81CBOVIX VIX OOPC 20150916 001100000007-00004-00127-00125-00110+00117+00248-00247-00224+ 82CBOVIX VIX OOPC 20150916 001100000236+00369-00368-00332+00351+00329-00188+09887+004560810006273+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00008-00000-00000+00139-00001-002809260000000+ 81CBOVIX VIX OOPC 20150916 001200000006-00002+00123-00118-00107+00121+00242-00240-00214+ 82CBOVIX VIX OOPC 20150916 001200000235+00362-00361-00311+00340+00327-00160+09688+004560810005346+ 81CBOVIX VIX OOPP 20150916 001200000006-00004+00000-00006+00016-00000+00003+00007+00032- 82CBOVIX VIX OOPP 20150916 001200000009-00005+00007+00058-00029-00002+00167-00407-004925810000072+ 81CBOVIX VIX OOPC 20150916 001300000011-00008+00122-00109-00094+00119+00237-00229-00190+ 82CBOVIX VIX OOPC 20150916 001300000221+00354-00349-00273+00309+00324-00134+09155+004971110004469+ 81CBOVIX VIX OOPP 20150916 001300000010-00009+00001+00015+00028-00002-00008+00017+00054- 82CBOVIX VIX OOPP 20150916 001300000022-00013+00019+00093-00057-00006+00193-00909-005153320000195+ 81CBOVIX VIX OOPC 20150916 001400000016-00014+00118-00094-00079+00114+00226-00208-00162+ 82CBOVIX VIX OOPC 20150916 001400000200+00339-00326-00233+00271+00315-00112+08324+005555960003749+ 81CBOVIX VIX OOPP 20150916 001400000015-00015+00005+00029+00042-00007-00019+00037+00081- 82CBOVIX VIX OOPP 20150916 001400000043-00028+00042+00131-00094-00014+00215-01712-005671550000474+ 81CBOVIX VIX OOPC 20150916 001500000019-00019+00112-00078-00065+00105+00212-00183-00138+ 82CBOVIX VIX OOPC 20150916 001500000178+00317-00293-00199+00236+00302-00096+07401+006263150003216+ 81CBOVIX VIX OOPP 20150916 001500000018-00020+00011+00045+00056-00015-00033+00062+00104- 82CBOVIX VIX OOPP 20150916 001500000064-00049+00074+00165-00128-00027+00231-02614-006353240000940+ 81CBOVIX VIX OOPC 20150916 001600000021-00022+00105-00063-00054+00097+00197-00158-00119+ 82CBOVIX VIX OOPC 20150916 001600000159+00295-00261-00172+00207+00286-00084+06580+006910940002811+ 81CBOVIX VIX OOPP 20150916 001600000020-00023+00018+00059+00067-00024-00048+00086+00124- 82CBOVIX VIX OOPP 20150916 001600000083-00072+00106+00192-00156-00043+00243-03423-006990640001535+ 81CBOVIX VIX OOPC 20150916 001700000022-00024+00098-00052-00045+00089+00183-00138-00103+ 82CBOVIX VIX OOPC 20150916 001700000143+00274-00232-00150+00183+00270-00074+05879+007394560002464+ 81CBOVIX VIX OOPP 20150916 001700000020-00026+00025+00072+00074-00030-00063+00108+00138- 82CBOVIX VIX OOPP 20150916 001700000098-00094+00136+00212-00179-00059+00253-04116-007469740002200+ 81CBOVIX VIX OOPC 20150916 001800000022-00025+00092-00043-00039+00082+00170-00121-00091+ 82CBOVIX VIX OOPC 20150916 001800000129+00254-00207-00133+00164+00254-00066+05285+007898190002204+ 81CBOVIX VIX OOPP 20150916 001800000021-00026+00030+00079+00082-00038-00074+00123+00151- 82CBOVIX VIX OOPP 20150916 001800000113-00112+00159+00230-00199-00075+00261-04703-007971660002927+ 81CBOVIX VIX OOPC 20150916 001900000022-00025+00086-00036-00033+00076+00158-00106-00080+ 82CBOVIX VIX OOPC 20150916 001900000116+00236-00184-00118+00147+00239-00058+04756+008218310001948+ 81CBOVIX VIX OOPP 20150916 001900000021-00026+00036+00087+00087-00045-00086+00138+00162- 82CBOVIX VIX OOPP 20150916 001900000126-00130+00181+00246-00216-00090+00269-05227-008291610003671+ 81CBOVIX VIX OOPC 20150916 002000000022-00024+00080-00030-00028+00069+00146-00093-00071+ 82CBOVIX VIX OOPC 20150916 002000000105+00219-00165-00104+00132+00224-00052+04291+008499040001729+ 81CBOVIX VIX OOPP 20150916 002000000021-00025+00042+00093+00092-00051-00098+00151+00171- 82CBOVIX VIX OOPP 20150916 002000000137-00146+00201+00259-00231-00105+00276-05689-008573240004451+ 81CBOVIX VIX OOPC 20150916 002100000022-00024+00076-00025-00025+00065+00137-00083-00064+ 82CBOVIX VIX OOPC 20150916 002100000097+00205-00149-00095+00120+00210-00047+03922+008890910001584+ 81CBOVIX VIX OOPP 20150916 002100000021-00025+00047+00097+00096-00056-00107+00161+00178- 82CBOVIX VIX OOPP 20150916 002100000145-00161+00217+00268-00243-00119+00280-06055-008966570005305+ 81CBOVIX VIX OOPC 20150916 002200000021-00023+00071-00021-00022+00060+00128-00074-00057+ 82CBOVIX VIX OOPC 20150916 002200000089+00191-00134-00086+00110+00197-00043+03587+009194690001443+ 81CBOVIX VIX OOPP 20150916 002200000020-00024+00051+00101+00099-00060-00116+00170+00184- 82CBOVIX VIX OOPP 20150916 002200000153-00174+00231+00277-00253-00132+00284-06387-009272330006163+ 81CBOVIX VIX OOPC 20150916 002300000020-00022+00066-00018-00019+00055+00119-00066-00052+ 82CBOVIX VIX OOPC 20150916 002300000081+00179-00121-00077+00100+00185-00039+03273+009409370001302+ 81CBOVIX VIX OOPP 20150916 002300000019-00023+00056+00104+00101-00065-00124+00178+00190- 82CBOVIX VIX OOPP 20150916 002300000161-00187+00244+00286-00263-00143+00289-06700-009489570007022+ 81CBOVIX VIX OOPC 20150916 002400000020-00022+00062-00015-00017+00051+00112-00059-00047+ 82CBOVIX VIX OOPC 20150916 002400000074+00167-00110-00070+00091+00174-00035+02999+009625520001184+ 81CBOVIX VIX OOPP 20150916 002400000019-00023+00060+00107+00104-00069-00132+00185+00195- 82CBOVIX VIX OOPP 20150916 002400000167-00198+00255+00293-00271-00155+00292-06971-009708580007903+ 81CBOVIX VIX OOPC 20150916 002500000019-00021+00058-00013-00015+00048+00104-00053-00042+ 82CBOVIX VIX OOPC 20150916 002500000068+00156-00100-00064+00084+00163-00032+02754+009818860001078+ 81CBOVIX VIX OOPP 20150916 002500000018-00022+00064+00110+00106-00073-00139+00191+00199- 82CBOVIX VIX OOPP 20150916 002500000173-00209+00265+00299-00279-00165+00295-07215-009905130008797+ 81CBOVIX VIX OOPC 20150916 002600000018-00020+00055-00011-00013+00044+00098-00048-00038+ 82CBOVIX VIX OOPC 20150916 002600000063+00146-00091-00058+00077+00154-00030+02535+009999550000985+ 81CBOVIX VIX OOPP 20150916 002600000017-00021+00067+00112+00107-00076-00146+00196+00203- 82CBOVIX VIX OOPP 20150916 002600000178-00218+00274+00305-00286-00175+00298-07432-010089310009703+ 81CBOVIX VIX OOPC 20150916 002700000017-00019+00052-00009-00011+00041+00091-00043-00035+ 82CBOVIX VIX OOPC 20150916 002700000058+00137-00083-00053+00070+00144-00027+02324+010128350000893+ 81CBOVIX VIX OOPP 20150916 002700000016-00020+00071+00113+00109-00079-00152+00201+00207- 82CBOVIX VIX OOPP 20150916 002700000183-00228+00282+00310-00292-00184+00301-07642-010222190010611+ 81CBOVIX VIX OOPC 20150916 002800000016-00018+00048-00007-00010+00038+00085-00038-00031+ 82CBOVIX VIX OOPC 20150916 002800000053+00128-00075-00048+00064+00135-00024+02118+010203690000801+ 81CBOVIX VIX OOPP 20150916 002800000016-00019+00074+00115+00111-00082-00158+00206+00210- 82CBOVIX VIX OOPP 20150916 002800000189-00237+00290+00315-00299-00193+00304-07846-010302350011518+ 81CBOVIX VIX OOPC 20150916 002900000016-00017+00045-00006-00009+00035+00080-00034-00028+ 82CBOVIX VIX OOPC 20150916 002900000048+00119-00068-00043+00058+00127-00022+01945+010312240000728+ 81CBOVIX VIX OOPP 20150916 002900000015-00018+00077+00116+00112-00085-00164+00209+00213- 82CBOVIX VIX OOPP 20150916 002900000193-00245+00297+00320-00304-00201+00306-08018-010415740012444+ 81CBOVIX VIX OOPC 20150916 003000000015-00016+00042-00005-00008+00032+00075-00031-00026+ 82CBOVIX VIX OOPC 20150916 003000000045+00112-00062-00040+00054+00120-00020+01798+010442440000668+ 81CBOVIX VIX OOPP 20150916 003000000014-00017+00080+00117+00113-00088-00168+00213+00216- 82CBOVIX VIX OOPP 20150916 003000000196-00252+00303+00323-00309-00208+00308-08163-010550770013384+ 81CBOVIX VIX OOPC 20150916 003250000013-00014+00036-00003-00005+00027+00063-00024-00020+ 82CBOVIX VIX OOPC 20150916 003250000036+00095-00049-00031+00043+00102-00016+01448+010613370000523+ 81CBOVIX VIX OOPP 20150916 003250000012-00015+00086+00120+00115-00093-00180+00220+00221- 82CBOVIX VIX OOPP 20150916 003250000205-00270+00316+00332-00320-00225+00312-08510-010737100015737+ 81CBOVIX VIX OOPC 20150916 003500000012-00012+00031-00001-00004+00022+00054-00018-00016+ 82CBOVIX VIX OOPC 20150916 003500000029+00081-00039-00025+00035+00088-00013+01184+010796540000418+ 81CBOVIX VIX OOPP 20150916 003500000011-00013+00091+00121+00117-00098-00189+00225+00226- 82CBOVIX VIX OOPP 20150916 003500000212-00283+00326+00338-00328-00240+00315-08772-010937530018131+ 81CBOVIX VIX OOPC 20150916 003750000010-00010+00026-00000-00003+00018+00045-00014-00013+ 82CBOVIX VIX OOPC 20150916 003750000024+00068-00031-00020+00027+00075-00010+00952+010879640000326+ 81CBOVIX VIX OOPP 20150916 003750000009-00011+00096+00122+00118-00102-00198+00230+00229- 82CBOVIX VIX OOPP 20150916 003750000218-00296+00334+00343-00335-00252+00318-09001-011042980020538+ 81CBOVIX VIX OOPC 20150916 004000000009-00009+00022-00000+00002+00015+00038-00011-00010+ 82CBOVIX VIX OOPC 20150916 004000000019+00058-00025-00016+00022+00064-00008+00783+011009900000263+ 81CBOVIX VIX OOPP 20150916 004000000008-00010+00100+00123+00119-00105-00204+00233+00232- 82CBOVIX VIX OOPP 20150916 004000000222-00306+00340+00347-00340-00263+00320-09168-011196920022973+ 81CBOVIX VIX OOPC 20150916 004250000007-00007+00018-00001+00001+00012+00032-00008-00008+ 82CBOVIX VIX OOPC 20150916 004250000015+00048-00019-00012+00017+00054-00006+00620+011002710000201+ 81CBOVIX VIX OOPP 20150916 004250000007-00009+00103+00123+00119-00108-00211+00235+00234- 82CBOVIX VIX OOPP 20150916 004250000226-00315+00345+00350-00345-00272+00322-09329-011223580025410+ 81CBOVIX VIX OOPC 20150916 004500000006-00006+00015-00001+00001+00009+00026-00006-00006+ 82CBOVIX VIX OOPC 20150916 004500000012+00040-00015-00010+00014+00046-00005+00492+011001950000155+ 81CBOVIX VIX OOPP 20150916 004500000006-00007+00106+00123+00120-00110-00216+00237+00236- 82CBOVIX VIX OOPP 20150916 004500000229-00323+00350+00353-00349-00280+00323-09454-011262650027862+ 81CBOVIX VIX OOPC 20150916 004750000005-00005+00012-00001+00000+00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20150916 004750000009+00032-00011-00007+00010+00038-00003+00373+010892270000113+ 81CBOVIX VIX OOPP 20150916 004750000005-00006+00109+00123+00120-00112-00221+00239+00237- 82CBOVIX VIX OOPP 20150916 004750000232-00330+00353+00356-00352-00288+00324-09570-011211060030319+ 81CBOVIX VIX OOPC 20150916 005000000004-00005+00010-00001+00001+00007+00018-00003-00004+ 82CBOVIX VIX OOPC 20150916 005000000008+00028-00008-00006+00009+00033-00003+00315+011017470000100+ 81CBOVIX VIX OOPP 20150916 005000000004-00006+00111+00123+00120-00113-00223+00240+00238- 82CBOVIX VIX OOPP 20150916 005000000233-00334+00355+00357-00354-00293+00325-09627-011377480032799+ 81CBOVIX VIX OOPC 20150916 005500000003-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000005+00020-00006-00004+00006+00024-00002+00210+011086480000061+ 81CBOVIX VIX OOPP 20150916 005500000003-00004+00113+00123+00121-00115-00228+00242+00239- 82CBOVIX VIX OOPP 20150916 005500000236-00342+00359+00359-00357-00301+00326-09729-011566910037762+ 81CBOVIX VIX OOPC 20150916 006000000000-00003+00003-00002+00002+00004+00006-00001+00003+ 82CBOVIX VIX OOPC 20150916 006000000005+00011-00001-00004+00005+00015-00001+00115+010819290000050+ 81CBOVIX VIX OOPP 20150916 006000000002-00003+00116+00123+00121-00117-00233+00243+00241- 82CBOVIX VIX OOPP 20150916 006000000238-00348+00361+00361-00359-00309+00327-09820-011541890042729+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00002-00000-00000+00000+00003-00000+00007+008569090000001+ 81CBOVIX VIX OOPP 20150916 006500000001-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20150916 006500000240-00356+00364+00363-00362-00317+00328-09912-011028230047697+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+007671590000000+ 81CBOVIX VIX OOPP 20150916 007000000001-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20150916 007000000241-00357+00364+00363-00362-00318+00328-09920-011459430052693+ 81CBOVIX VIX OOPC 20151021 001000000005-00003-00091-00089-00080+00084+00177-00176-00164+ 82CBOVIX VIX OOPC 20151021 001000000170+00263-00262-00246+00256+00235-00202+09936+004300390007536+ 81CBOVIX VIX OOPP 20151021 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20151021 001000000000+00001+00002+00014-00002-00001+00034-00117-004791010000021+ 81CBOVIX VIX OOPC 20151021 001100000006-00001+00090-00086-00077+00086+00175-00172-00158+ 82CBOVIX VIX OOPC 20151021 001100000172+00261-00259-00237+00255+00234-00183+09818+004300390006575+ 81CBOVIX VIX OOPP 20151021 001100000007-00003+00003-00004+00011-00001+00001-00004+00018- 82CBOVIX VIX OOPP 20151021 001100000001-00001+00005+00027-00006-00001+00053-00287-004805050000050+ 81CBOVIX VIX OOPC 20151021 001200000010-00004+00091-00081-00070+00088+00174-00167-00147+ 82CBOVIX VIX OOPC 20151021 001200000170+00259-00253-00220+00249+00232-00160+09544+004407050005635+ 81CBOVIX VIX OOPP 20151021 001200000009-00007+00003-00009+00017-00003+00001+00010+00027- 82CBOVIX VIX OOPP 20151021 001200000002-00004+00011+00042-00011-00003+00074-00540-004676060000118+ 81CBOVIX VIX OOPC 20151021 001300000015-00010+00092-00072-00060+00089+00172-00156-00130+ 82CBOVIX VIX OOPC 20151021 001300000165+00253-00241-00196+00235+00228-00138+09035+004650220004778+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00004-00017+00026-00004+00004+00021+00043- 82CBOVIX VIX OOPP 20151021 001300000007-00009+00023+00063-00024-00008+00096-01023-004807370000260+ 81CBOVIX VIX OOPC 20151021 001400000020-00017+00092-00060-00048+00089+00166-00139-00112+ 82CBOVIX VIX OOPC 20151021 001400000156+00244-00221-00170+00216+00220-00117+08298+005056500004064+ 81CBOVIX VIX OOPP 20151021 001400000018-00019+00003-00029+00037-00004+00009+00037+00060- 82CBOVIX VIX OOPP 20151021 001400000016-00019+00043+00089-00043-00015+00116-01737-005163310000545+ 81CBOVIX VIX OOPC 20151021 001500000024-00022+00090-00046-00038+00086+00159-00119-00095+ 82CBOVIX VIX OOPC 20151021 001500000144+00231-00195-00146+00195+00208-00102+07474+005592060003524+ 81CBOVIX VIX OOPP 20151021 001500000022-00024+00001-00042+00048-00001+00017+00057+00077- 82CBOVIX VIX OOPP 20151021 001500000028-00031+00067+00112-00063-00027+00131-02542-005676290001003+ 81CBOVIX VIX OOPC 20151021 001600000026-00026+00086-00036-00029+00082+00150-00102-00081+ 82CBOVIX VIX OOPC 20151021 001600000132+00217-00171-00127+00176+00196-00089+06727+006022620003078+ 81CBOVIX VIX OOPP 20151021 001600000025-00028+00002+00053+00056-00003-00025+00074+00091- 82CBOVIX VIX OOPP 20151021 001600000039-00045+00091+00131-00082-00039+00144-03277-006096420001556+ 81CBOVIX VIX OOPC 20151021 001700000028-00028+00083-00027-00023+00078+00142-00086-00069+ 82CBOVIX VIX OOPC 20151021 001700000121+00204-00150-00111+00159+00183-00078+06063+006420420002720+ 81CBOVIX VIX OOPP 20151021 001700000026-00030+00006+00062+00062-00007-00034+00089+00102- 82CBOVIX VIX OOPP 20151021 001700000050-00058+00112+00147-00099-00051+00155-03933-006488830002196+ 81CBOVIX VIX OOPC 20151021 001800000028-00029+00079-00020-00018+00073+00133-00074-00060+ 82CBOVIX VIX OOPC 20151021 001800000111+00191-00132-00097+00144+00171-00069+05480+006751140002415+ 81CBOVIX VIX OOPP 20151021 001800000027-00031+00009+00068+00067-00012-00042+00101+00111- 82CBOVIX VIX OOPP 20151021 001800000060-00071+00130+00161-00113-00063+00163-04509-006816740002890+ 81CBOVIX VIX OOPC 20151021 001900000029-00029+00075-00015-00014+00068+00125-00063-00052+ 82CBOVIX VIX OOPC 20151021 001900000103+00179-00116-00086+00132+00160-00062+04977+007079630002171+ 81CBOVIX VIX OOPP 20151021 001900000027-00031+00013+00074+00071-00016-00050+00112+00119- 82CBOVIX VIX OOPP 20151021 001900000069-00083+00145+00171-00126-00075+00171-05008-007143860003645+ 81CBOVIX VIX OOPC 20151021 002000000028-00029+00071-00010-00011+00064+00118-00055-00046+ 82CBOVIX VIX OOPC 20151021 002000000095+00168-00103-00077+00120+00149-00056+04534+007355960001956+ 81CBOVIX VIX OOPP 20151021 002000000027-00031+00017+00078+00074-00021-00057+00120+00125- 82CBOVIX VIX OOPP 20151021 002000000077-00094+00158+00181-00137-00085+00177-05447-007419720004428+ 81CBOVIX VIX OOPC 20151021 002100000028-00029+00068-00007-00008+00060+00111-00047-00040+ 82CBOVIX VIX OOPC 20151021 002100000087+00157-00091-00069+00110+00139-00051+04141+007593990001767+ 81CBOVIX VIX OOPP 20151021 002100000026-00030+00021+00081+00077-00025-00064+00128+00131- 82CBOVIX VIX OOPP 20151021 002100000084-00104+00170+00189-00147-00095+00182-05837-007657890005238+ 81CBOVIX VIX OOPC 20151021 002200000027-00028+00064-00004-00006+00056+00104-00041-00035+ 82CBOVIX VIX OOPC 20151021 002200000080+00147-00081-00061+00100+00130-00045+03772+007752130001581+ 81CBOVIX VIX OOPP 20151021 002200000026-00030+00024+00084+00079-00029-00071+00134+00136- 82CBOVIX VIX OOPP 20151021 002200000091-00114+00180+00196-00157-00104+00187-06203-007816700006051+ 81CBOVIX VIX OOPC 20151021 002300000026-00027+00060-00002-00004+00052+00098-00035-00031+ 82CBOVIX VIX OOPC 20151021 002300000074+00138-00072-00055+00092+00121-00041+03448+007914100001425+ 81CBOVIX VIX OOPP 20151021 002300000025-00029+00028+00086+00081-00032-00077+00140+00140- 82CBOVIX VIX OOPP 20151021 002300000097-00123+00189+00203-00166-00113+00192-06525-007979690006893+ 81CBOVIX VIX OOPC 20151021 002400000026-00026+00057-00000-00003+00049+00092-00030-00028+ 82CBOVIX VIX OOPC 20151021 002400000068+00130-00064-00049+00084+00113-00037+03156+008057530001287+ 81CBOVIX VIX OOPP 20151021 002400000024-00028+00031+00088+00082-00036-00083+00144+00144- 82CBOVIX VIX OOPP 20151021 002400000103-00131+00197+00208-00173-00121+00196-06816-008124440007753+ 81CBOVIX VIX OOPC 20151021 002500000025-00025+00054-00001+00001+00046+00086-00026-00025+ 82CBOVIX VIX OOPC 20151021 002500000063+00122-00057-00045+00077+00106-00034+02900+008207500001170+ 81CBOVIX VIX OOPP 20151021 002500000023-00027+00034+00089+00083-00039-00088+00148+00147- 82CBOVIX VIX OOPP 20151021 002500000108-00139+00204+00213-00180-00128+00199-07071-008275900008636+ 81CBOVIX VIX OOPC 20151021 002600000024-00024+00051-00002+00001+00043+00081-00023-00022+ 82CBOVIX VIX OOPC 20151021 002600000058+00115-00051-00041+00071+00099-00031+02673+008352130001069+ 81CBOVIX VIX OOPP 20151021 002600000022-00026+00037+00090+00084-00042-00093+00152+00149- 82CBOVIX VIX OOPP 20151021 002600000113-00146+00210+00217-00186-00135+00202-07297-008422160009533+ 81CBOVIX VIX OOPC 20151021 002700000023-00023+00048-00003+00000-00040+00076-00020-00020+ 82CBOVIX VIX OOPC 20151021 002700000054+00108-00046-00037+00065+00093-00028+02456+008457340000971+ 81CBOVIX VIX OOPP 20151021 002700000021-00025+00040+00091+00085-00045-00098+00155+00152- 82CBOVIX VIX OOPP 20151021 002700000117-00153+00215+00221-00192-00141+00205-07513-008529340010433+ 81CBOVIX VIX OOPC 20151021 002800000022-00022+00045-00004+00001-00037+00072-00017-00017+ 82CBOVIX VIX OOPC 20151021 002800000049+00101-00041-00033+00060+00086-00025+02244+008520160000872+ 81CBOVIX VIX OOPP 20151021 002800000020-00023+00043+00092+00086-00048-00103+00157+00154- 82CBOVIX VIX OOPP 20151021 002800000121-00160+00220+00225-00198-00148+00208-07723-008594570011334+ 81CBOVIX VIX OOPC 20151021 002900000021-00020+00043-00004+00002-00034+00067-00015-00015+ 82CBOVIX VIX OOPC 20151021 002900000046+00095-00037-00030+00055+00081-00023+02071+008623180000798+ 81CBOVIX VIX OOPP 20151021 002900000019-00022+00045+00092+00086-00050-00107+00160+00156- 82CBOVIX VIX OOPP 20151021 002900000125-00166+00224+00228-00202-00153+00210-07895-008699830012258+ 81CBOVIX VIX OOPC 20151021 003000000020-00019+00041-00004+00002-00032+00064-00013-00014+ 82CBOVIX VIX OOPC 20151021 003000000042+00089-00033-00027+00051+00076-00021+01913+008715930000730+ 81CBOVIX VIX OOPP 20151021 003000000019-00021+00047+00093+00087-00052-00111+00162+00158- 82CBOVIX VIX OOPP 20151021 003000000128-00172+00228+00231-00206-00158+00212-08053-008794970013189+ 81CBOVIX VIX OOPC 20151021 003250000018-00017+00034-00005+00003-00026+00054-00009-00010+ 82CBOVIX VIX OOPC 20151021 003250000034+00075-00025-00021+00040+00063-00016+01527+008801010000560+ 81CBOVIX VIX OOPP 20151021 003250000016-00019+00053+00093+00088-00058-00121+00166+00161- 82CBOVIX VIX OOPP 20151021 003250000137-00186+00236+00237-00217-00170+00217-08437-008888250015515+ 81CBOVIX VIX OOPC 20151021 003500000015-00014+00030-00005+00003-00022+00046-00006-00007+ 82CBOVIX VIX OOPC 20151021 003500000028+00064-00019-00016+00032+00053-00013+01234+008906440000439+ 81CBOVIX VIX OOPP 20151021 003500000014-00016+00058+00093+00088-00063-00129+00169+00164- 82CBOVIX VIX OOPP 20151021 003500000143-00197+00242+00242-00225-00180+00220-08729-009002640017891+ 81CBOVIX VIX OOPC 20151021 003750000014-00012+00026-00005+00003-00018+00039-00004-00006+ 82CBOVIX VIX OOPC 20151021 003750000023+00055-00014-00013+00027+00045-00010+01019+009045940000355+ 81CBOVIX VIX OOPP 20151021 003750000012-00014+00062+00093+00088-00066-00135+00171+00166- 82CBOVIX VIX OOPP 20151021 003750000148-00206+00247+00245-00230-00188+00223-08944-009150940020304+ 81CBOVIX VIX OOPC 20151021 004000000012-00011+00022-00005+00003-00015+00034-00003-00004+ 82CBOVIX VIX OOPC 20151021 004000000019+00047-00011-00010+00022+00039-00009+00850+009183060000292+ 81CBOVIX VIX OOPP 20151021 004000000011-00013+00065+00093+00088-00069-00140+00172+00167- 82CBOVIX VIX OOPP 20151021 004000000151-00213+00250+00247-00235-00195+00224-09112-009297000022737+ 81CBOVIX VIX OOPC 20151021 004250000010-00009+00019-00004+00003-00013+00029-00002-00003+ 82CBOVIX VIX OOPC 20151021 004250000016+00040-00008-00008+00018+00033-00007+00689+009219180000230+ 81CBOVIX VIX OOPP 20151021 004250000009-00011+00069+00093+00088-00072-00145+00173+00168- 82CBOVIX VIX OOPP 20151021 004250000155-00220+00253+00250-00239-00201+00226-09273-009345610025172+ 81CBOVIX VIX OOPC 20151021 004500000009-00007+00015-00004+00003-00010+00023-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000012+00033-00006-00006+00013+00027-00005+00527+009121680000168+ 81CBOVIX VIX OOPP 20151021 004500000007-00009+00072+00092+00088-00074-00150+00174+00169- 82CBOVIX VIX OOPP 20151021 004500000159-00227+00255+00252-00244-00207+00228-09434-009268230027607+ 81CBOVIX VIX OOPC 20151021 004750000007-00006+00013-00003+00003-00008+00019-00000-00001+ 82CBOVIX VIX OOPC 20151021 004750000009+00027-00004-00004+00010+00022-00004+00413+009085100000127+ 81CBOVIX VIX OOPP 20151021 004750000006-00008+00075+00092+00088-00077-00154+00175+00170- 82CBOVIX VIX OOPP 20151021 004750000161-00233+00257+00253-00247-00211+00229-09549-009252030030063+ 81CBOVIX VIX OOPC 20151021 005000000006-00005+00010-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151021 005000000007+00022-00003-00003+00008+00018-00003+00319+009026920000095+ 81CBOVIX VIX OOPP 20151021 005000000005-00007+00077+00091+00087-00078-00158+00175+00171- 82CBOVIX VIX OOPP 20151021 005000000164-00238+00258+00255-00249-00215+00230-09643-009218870032527+ 81CBOVIX VIX OOPC 20151021 005500000000-00007+00003-00006+00002+00008+00007-00004+00004+ 82CBOVIX VIX OOPC 20151021 005500000009+00012-00003+00006+00009+00011-00003+00207+009044030000100+ 81CBOVIX VIX OOPP 20151021 005500000003-00005+00080+00090+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20151021 005500000166-00244+00260+00256-00252-00221+00231-09758-009280820037484+ 81CBOVIX VIX OOPC 20151021 006000000000+00004+00002-00004+00001+00004+00004-00003+00002+ 82CBOVIX VIX OOPC 20151021 006000000005+00006-00002+00003+00005+00006-00001+00097+008652030000050+ 81CBOVIX VIX OOPP 20151021 006000000001-00004+00083+00090+00086-00083-00167+00175+00172- 82CBOVIX VIX OOPP 20151021 006000000169-00251+00261+00257-00255-00226+00232-09868-009015280042443+ 81CBOVIX VIX OOPC 20151021 006500000004+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20151021 006500000005+00003+00005+00005+00005+00000+00001+00010+007235570000050+ 81CBOVIX VIX OOPP 20151021 006500000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20151021 006500000171-00257+00262+00258-00257-00231+00233-09953-008387850047414+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000+00000-00000+00000-00000+00000+006297380000000+ 81CBOVIX VIX OOPP 20151021 007000000001+00002+00087+00089+00086-00084-00172+00175+00172- 82CBOVIX VIX OOPP 20151021 007000000171-00258+00262+00258-00258-00232+00233-09967-008469400052405+ 81CBOVIX VIX OOPC 20151118 001000000010-00006-00095-00093-00075+00080+00181-00179-00159+ 82CBOVIX VIX OOPC 20151118 001000000167+00267-00266-00241+00252+00236-00203+09928+004014920007729+ 81CBOVIX VIX OOPP 20151118 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20151118 001000000000+00000+00001+00009-00000-00000+00027-00043-003724070000006+ 81CBOVIX VIX OOPC 20151118 001100000011-00004-00095-00090-00071+00082+00180-00176-00152+ 82CBOVIX VIX OOPC 20151118 001100000167+00266-00263-00231+00251+00235-00185+09806+004014920006763+ 81CBOVIX VIX OOPP 20151118 001100000005-00003+00003-00003+00009-00002+00001-00004+00015- 82CBOVIX VIX OOPP 20151118 001100000000+00001+00004+00023-00003-00001+00048-00206-004072510000038+ 81CBOVIX VIX OOPC 20151118 001200000012-00003+00093-00082-00068+00088+00176-00168-00145+ 82CBOVIX VIX OOPC 20151118 001200000170+00260-00254-00219+00250+00232-00165+09568+004014920005855+ 81CBOVIX VIX OOPP 20151118 001200000010-00008+00004-00010+00018-00004+00000+00011+00029- 82CBOVIX VIX OOPP 20151118 001200000001-00003+00012+00043-00010-00004+00069-00554-004379070000129+ 81CBOVIX VIX OOPC 20151118 001300000017-00010+00095-00073-00058+00090+00174-00157-00129+ 82CBOVIX VIX OOPC 20151118 001300000167+00256-00242-00196+00239+00228-00143+09080+004252780004997+ 81CBOVIX VIX OOPP 20151118 001300000015-00013+00006-00018+00028-00006+00002+00021+00044- 82CBOVIX VIX OOPP 20151118 001300000005-00008+00024+00064-00020-00008+00091-01008-004472950000271+ 81CBOVIX VIX OOPC 20151118 001400000023-00018+00095-00059-00045+00091+00170-00138-00110+ 82CBOVIX VIX OOPC 20151118 001400000159+00247-00220-00170+00221+00220-00123+08337+004727490004306+ 81CBOVIX VIX OOPP 20151118 001400000021-00021+00006-00031+00039-00006+00007+00039+00062- 82CBOVIX VIX OOPP 20151118 001400000013-00017+00045+00089-00038-00016+00110-01715-004878810000578+ 81CBOVIX VIX OOPC 20151118 001500000027-00024+00094-00046-00035+00089+00163-00119-00093+ 82CBOVIX VIX OOPC 20151118 001500000148+00235-00196-00147+00201+00209-00107+07572+005148300003742+ 81CBOVIX VIX OOPP 20151118 001500000025-00027+00004-00044+00049-00005+00013+00058+00078- 82CBOVIX VIX OOPP 20151118 001500000023-00028+00068+00111-00056-00026+00126-02454-005271210001014+ 81CBOVIX VIX OOPC 20151118 001600000030-00028+00091-00035-00027+00086+00156-00102-00079+ 82CBOVIX VIX OOPC 20151118 001600000138+00223-00173-00127+00183+00198-00093+06859+005481230003266+ 81CBOVIX VIX OOPP 20151118 001600000028-00031+00002-00055+00057-00002+00021+00075+00091- 82CBOVIX VIX OOPP 20151118 001600000033-00040+00091+00130-00074-00038+00139-03150-005590950001537+ 81CBOVIX VIX OOPC 20151118 001700000032-00031+00088-00026-00020+00082+00148-00086-00068+ 82CBOVIX VIX OOPC 20151118 001700000127+00210-00151-00111+00167+00185-00083+06210+005877280002913+ 81CBOVIX VIX OOPP 20151118 001700000029-00033+00001+00064+00064-00002-00028+00090+00103- 82CBOVIX VIX OOPP 20151118 001700000043-00052+00112+00146-00090-00050+00149-03785-005980650002182+ 81CBOVIX VIX OOPC 20151118 001800000033-00032+00084-00018-00015+00077+00140-00073-00059+ 82CBOVIX VIX OOPC 20151118 001800000117+00198-00133-00098+00152+00173-00074+05637+006155560002589+ 81CBOVIX VIX OOPP 20151118 001800000030-00035+00005+00071+00069-00007-00036+00102+00112- 82CBOVIX VIX OOPP 20151118 001800000053-00064+00130+00159-00105-00062+00158-04348-006256320002858+ 81CBOVIX VIX OOPC 20151118 001900000033-00033+00081-00013-00011+00073+00132-00063-00051+ 82CBOVIX VIX OOPC 20151118 001900000109+00187-00117-00087+00139+00162-00066+05141+006453660002337+ 81CBOVIX VIX OOPP 20151118 001900000031-00035+00008+00076+00073-00011-00043+00113+00119- 82CBOVIX VIX OOPP 20151118 001900000061-00075+00145+00170-00117-00073+00166-04836-006554020003604+ 81CBOVIX VIX OOPC 20151118 002000000033-00033+00077-00009-00008+00069+00125-00054-00045+ 82CBOVIX VIX OOPC 20151118 002000000101+00176-00103-00078+00128+00152-00060+04710+006733580002126+ 81CBOVIX VIX OOPP 20151118 002000000030-00035+00012+00080+00076-00015-00050+00122+00126- 82CBOVIX VIX OOPP 20151118 002000000069-00086+00159+00179-00128-00083+00172-05260-006834940004392+ 81CBOVIX VIX OOPC 20151118 002100000033-00032+00074-00005-00005+00065+00118-00046-00039+ 82CBOVIX VIX OOPC 20151118 002100000094+00166-00092-00070+00118+00142-00055+04315+006933800001922+ 81CBOVIX VIX OOPP 20151118 002100000030-00035+00015+00084+00079-00019-00057+00129+00131- 82CBOVIX VIX OOPP 20151118 002100000076-00096+00170+00187-00138-00093+00178-05649-007037190005187+ 81CBOVIX VIX OOPC 20151118 002200000032-00031+00070-00002-00003+00061+00112-00040-00034+ 82CBOVIX VIX OOPC 20151118 002200000086+00156-00081-00062+00108+00133-00049+03940+007054560001718+ 81CBOVIX VIX OOPP 20151118 002200000029-00034+00019+00087+00081-00023-00064+00136+00136- 82CBOVIX VIX OOPP 20151118 002200000084-00105+00181+00195-00148-00102+00183-06019-007160950005982+ 81CBOVIX VIX OOPC 20151118 002300000031-00030+00067-00000+00001+00057+00105-00034-00030+ 82CBOVIX VIX OOPC 20151118 002300000080+00147-00072-00056+00099+00124-00045+03623+007223150001563+ 81CBOVIX VIX OOPP 20151118 002300000029-00033+00022+00089+00083-00026-00070+00141+00140- 82CBOVIX VIX OOPP 20151118 002300000090-00114+00189+00201-00157-00110+00188-06330-007333100006826+ 81CBOVIX VIX OOPC 20151118 002400000030-00029+00063-00002+00000-00053+00100-00029-00026+ 82CBOVIX VIX OOPC 20151118 002400000074+00139-00064-00050+00091+00116-00040+03327+007347800001414+ 81CBOVIX VIX OOPP 20151118 002400000028-00032+00025+00091+00084-00030-00075+00146+00144- 82CBOVIX VIX OOPP 20151118 002400000096-00123+00197+00206-00165-00118+00192-06622-007462040007676+ 81CBOVIX VIX OOPC 20151118 002500000029-00028+00060-00003+00001-00050+00094-00025-00023+ 82CBOVIX VIX OOPC 20151118 002500000069+00131-00057-00045+00084+00109-00037+03065+007476340001288+ 81CBOVIX VIX OOPP 20151118 002500000027-00031+00028+00092+00085-00033-00081+00150+00147- 82CBOVIX VIX OOPP 20151118 002500000101-00130+00204+00211-00172-00125+00195-06880-007595360008549+ 81CBOVIX VIX OOPC 20151118 002600000028-00027+00057-00004+00002-00047+00089-00022-00021+ 82CBOVIX VIX OOPC 20151118 002600000064+00124-00051-00041+00078+00102-00034+02829+007594180001176+ 81CBOVIX VIX OOPP 20151118 002600000026-00030+00031+00093+00086-00036-00086+00153+00149- 82CBOVIX VIX OOPP 20151118 002600000106-00138+00210+00215-00178-00132+00198-07113-007718500009436+ 81CBOVIX VIX OOPC 20151118 002700000027-00026+00054-00005+00003-00044+00084-00019-00018+ 82CBOVIX VIX OOPC 20151118 002700000059+00117-00046-00037+00072+00096-00031+02615+007704630001076+ 81CBOVIX VIX OOPP 20151118 002700000025-00029+00034+00094+00087-00039-00091+00156+00152- 82CBOVIX VIX OOPP 20151118 002700000110-00144+00215+00219-00184-00138+00201-07323-007834720010335+ 81CBOVIX VIX OOPC 20151118 002800000026-00025+00051-00006+00004-00041+00079-00016-00016+ 82CBOVIX VIX OOPC 20151118 002800000055+00110-00041-00033+00066+00090-00028+02413+007788980000981+ 81CBOVIX VIX OOPP 20151118 002800000024-00028+00037+00095+00088-00042-00095+00159+00154- 82CBOVIX VIX OOPP 20151118 002800000114-00151+00220+00223-00189-00144+00204-07522-007925560011238+ 81CBOVIX VIX OOPC 20151118 002900000025-00024+00049-00006+00004-00039+00075-00014-00014+ 82CBOVIX VIX OOPC 20151118 002900000051+00104-00037-00030+00061+00084-00026+02228+007867420000895+ 81CBOVIX VIX OOPP 20151118 002900000023-00027+00039+00095+00088-00044-00099+00161+00156- 82CBOVIX VIX OOPP 20151118 002900000118-00157+00224+00226-00194-00149+00206-07703-008011020012152+ 81CBOVIX VIX OOPC 20151118 003000000024-00022+00046-00007+00005-00036+00071-00012-00013+ 82CBOVIX VIX OOPC 20151118 003000000047+00097-00033-00027+00056+00079-00023+02048+007915780000811+ 81CBOVIX VIX OOPP 20151118 003000000022-00025+00042+00096+00089-00047-00104+00163+00158- 82CBOVIX VIX OOPP 20151118 003000000122-00163+00228+00229-00199-00154+00209-07880-008067430013066+ 81CBOVIX VIX OOPC 20151118 003250000022-00020+00041-00007+00005-00031+00062-00008-00009+ 82CBOVIX VIX OOPC 20151118 003250000040+00085-00026-00022+00047+00068-00019+01720+008147050000671+ 81CBOVIX VIX OOPP 20151118 003250000020-00023+00047+00096+00089-00052-00112+00167+00161- 82CBOVIX VIX OOPP 20151118 003250000129-00175+00235+00234-00208-00165+00213-08201-008318290015423+ 81CBOVIX VIX OOPC 20151118 003500000019-00017+00035-00007+00005-00026+00053-00005-00007+ 82CBOVIX VIX OOPC 20151118 003500000033+00074-00019-00017+00039+00058-00015+01411+008241660000534+ 81CBOVIX VIX OOPP 20151118 003500000018-00021+00052+00096+00089-00057-00120+00170+00163- 82CBOVIX VIX OOPP 20151118 003500000136-00186+00242+00239-00216-00175+00217-08503-008438990017784+ 81CBOVIX VIX OOPC 20151118 003750000018-00015+00032-00007+00005-00023+00047-00004-00005+ 82CBOVIX VIX OOPC 20151118 003750000029+00065-00015-00014+00033+00051-00013+01210+008443470000454+ 81CBOVIX VIX OOPP 20151118 003750000016-00019+00056+00096+00090-00060-00126+00172+00165- 82CBOVIX VIX OOPP 20151118 003750000140-00194+00245+00242-00221-00182+00219-08699-008665400020201+ 81CBOVIX VIX OOPC 20151118 004000000016-00014+00028-00006+00005-00020+00042-00002-00004+ 82CBOVIX VIX OOPC 20151118 004000000024+00057-00012-00012+00028+00044-00011+01030+008580370000381+ 81CBOVIX VIX OOPP 20151118 004000000014-00017+00059+00096+00089-00063-00131+00173+00166- 82CBOVIX VIX OOPP 20151118 004000000144-00202+00249+00244-00226-00188+00221-08874-008831870022625+ 81CBOVIX VIX OOPC 20151118 004250000014-00012+00025-00006+00005-00017+00037-00001-00003+ 82CBOVIX VIX OOPC 20151118 004250000021+00051-00010-00010+00024+00038-00009+00877+008689780000319+ 81CBOVIX VIX OOPP 20151118 004250000013-00016+00062+00095+00089-00065-00136+00174+00167- 82CBOVIX VIX OOPP 20151118 004250000147-00208+00251+00246-00230-00194+00223-09022-008975120025061+ 81CBOVIX VIX OOPC 20151118 004500000013-00011+00022-00006+00005-00015+00033-00001-00002+ 82CBOVIX VIX OOPC 20151118 004500000018+00045-00008-00008+00021+00034-00008+00756+008806890000272+ 81CBOVIX VIX OOPP 20151118 004500000011-00014+00065+00095+00089-00067-00140+00175+00168- 82CBOVIX VIX OOPP 20151118 004500000150-00213+00253+00248-00234-00198+00224-09138-009128060027511+ 81CBOVIX VIX OOPC 20151118 004750000012-00009+00020-00005+00004-00013+00029-00000-00002+ 82CBOVIX VIX OOPC 20151118 004750000016+00040-00006-00007+00018+00030-00007+00648+008888900000230+ 81CBOVIX VIX OOPP 20151118 004750000010-00013+00067+00095+00089-00069-00143+00175+00169- 82CBOVIX VIX OOPP 20151118 004750000152-00218+00255+00249-00236-00202+00225-09241-009251970029966+ 81CBOVIX VIX OOPC 20151118 005000000010-00008+00017-00005+00004-00011+00025-00000+00001+ 82CBOVIX VIX OOPC 20151118 005000000013+00035-00005-00005+00015+00025-00005+00542+008904190000188+ 81CBOVIX VIX OOPP 20151118 005000000009-00012+00069+00094+00089-00071-00147+00176+00169- 82CBOVIX VIX OOPP 20151118 005000000155-00223+00256+00251-00239-00206+00226-09342-009321470032422+ 81CBOVIX VIX OOPC 20151118 005500000009-00007+00014-00004+00004-00009+00021-00001+00001+ 82CBOVIX VIX OOPC 20151118 005500000011+00029-00003-00004+00012+00021-00004+00435+009166960000150+ 81CBOVIX VIX OOPP 20151118 005500000008-00011+00072+00094+00088-00073-00150+00176+00170- 82CBOVIX VIX OOPP 20151118 005500000157-00228+00258+00252-00242-00210+00227-09443-009668000037378+ 81CBOVIX VIX OOPC 20151118 006000000007-00005+00012-00003+00003-00007+00017-00001+00000+ 82CBOVIX VIX OOPC 20151118 006000000008+00023-00002-00003+00009+00017-00003+00337+009305980000114+ 81CBOVIX VIX OOPP 20151118 006000000006-00010+00074+00093+00088-00075-00154+00176+00170- 82CBOVIX VIX OOPP 20151118 006000000159-00233+00259+00253-00244-00214+00228-09534-009918810042337+ 81CBOVIX VIX OOPC 20151118 006500000006-00004+00009-00003+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20151118 006500000006+00018-00001-00002+00006+00012-00002+00240+009277560000078+ 81CBOVIX VIX OOPP 20151118 006500000005-00008+00076+00093+00088-00076-00157+00177+00171- 82CBOVIX VIX OOPP 20151118 006500000161-00237+00260+00254-00247-00217+00229-09621-010060730047296+ 81CBOVIX VIX OOPC 20151118 007000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000003+00012-00000-00001+00004+00008-00001+00141+008984240000043+ 81CBOVIX VIX OOPP 20151118 007000000004-00007+00079+00092+00087-00078-00161+00177+00171- 82CBOVIX VIX OOPP 20151118 007000000164-00242+00261+00255-00249-00221+00230-09706-010081480052255+ 81CBOVIX VIX OOPC 20151216 001000000010-00008-00096-00095-00076+00079+00182-00181-00160+ 82CBOVIX VIX OOPC 20151216 001000000165+00268-00268-00244+00252+00236-00206+09973+003206360007764+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00002-00000+00000+00019-00001-002394430000000+ 81CBOVIX VIX OOPC 20151216 001100000013-00008-00098-00095-00071+00078+00184-00181-00153+ 82CBOVIX VIX OOPC 20151216 001100000164+00269-00268-00233+00250+00236-00188+09904+003206360006766+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00004-00000+00000+00035-00001-002016880000000+ 81CBOVIX VIX OOPC 20151216 001200000011-00000+00094-00086-00070+00086+00178-00173-00149+ 82CBOVIX VIX OOPC 20151216 001200000171+00263-00259-00225+00253+00234-00167+09739+003206360005857+ 81CBOVIX VIX OOPP 20151216 001200000010-00006+00005-00008+00017-00004+00001-00008+00027- 82CBOVIX VIX OOPP 20151216 001200000000+00002+00009+00040-00006-00003+00067-00432-003698910000089+ 81CBOVIX VIX OOPC 20151216 001300000019-00008+00097-00075-00057+00090+00177-00160-00128+ 82CBOVIX VIX OOPC 20151216 001300000168+00259-00246-00196+00242+00229-00143+09179+003708940005006+ 81CBOVIX VIX OOPP 20151216 001300000016-00013+00007-00017+00028-00007+00000+00020+00044- 82CBOVIX VIX OOPP 20151216 001300000002-00006+00021+00064-00017-00007+00089-00930-003949500000237+ 81CBOVIX VIX OOPC 20151216 001400000026-00018+00098-00060-00043+00092+00173-00141-00108+ 82CBOVIX VIX OOPC 20151216 001400000161+00250-00223-00168+00224+00221-00123+08422+004173990004303+ 81CBOVIX VIX OOPP 20151216 001400000023-00022+00008-00031+00041-00009+00004+00038+00063- 82CBOVIX VIX OOPP 20151216 001400000010-00014+00043+00089-00034-00015+00109-01642-004333200000533+ 81CBOVIX VIX OOPC 20151216 001500000031-00025+00097-00045-00032+00091+00167-00119-00090+ 82CBOVIX VIX OOPC 20151216 001500000151+00239-00196-00144+00204+00210-00107+07615+004659050003762+ 81CBOVIX VIX OOPP 20151216 001500000027-00029+00007-00046+00051-00007+00011+00059+00080- 82CBOVIX VIX OOPP 20151216 001500000019-00025+00069+00113-00052-00026+00125-02416-004785910000991+ 81CBOVIX VIX OOPC 20151216 001600000034-00030+00095-00033-00023+00088+00159-00100-00076+ 82CBOVIX VIX OOPC 20151216 001600000140+00227-00171-00125+00186+00198-00095+06884+005090130003336+ 81CBOVIX VIX OOPP 20151216 001600000030-00034+00005-00058+00060-00005+00018+00077+00093- 82CBOVIX VIX OOPP 20151216 001600000030-00037+00093+00132-00070-00038+00137-03126-005203000001563+ 81CBOVIX VIX OOPC 20151216 001700000036-00033+00092-00024-00017+00084+00152-00085-00065+ 82CBOVIX VIX OOPC 20151216 001700000130+00215-00150-00109+00170+00186-00084+06246+005403620002960+ 81CBOVIX VIX OOPP 20151216 001700000032-00036+00002-00067+00066-00001+00025+00092+00105- 82CBOVIX VIX OOPP 20151216 001700000039-00049+00114+00147-00086-00050+00148-03749-005510140002186+ 81CBOVIX VIX OOPC 20151216 001800000037-00034+00089-00016-00012+00080+00144-00072-00056+ 82CBOVIX VIX OOPC 20151216 001800000121+00203-00131-00096+00155+00174-00075+05678+005657450002634+ 81CBOVIX VIX OOPP 20151216 001800000033-00038+00001+00074+00071-00003-00033+00105+00114- 82CBOVIX VIX OOPP 20151216 001800000049-00060+00132+00160-00100-00061+00157-04306-005761360002858+ 81CBOVIX VIX OOPC 20151216 001900000037-00035+00085-00010-00008+00076+00137-00061-00048+ 82CBOVIX VIX OOPC 20151216 001900000112+00192-00115-00085+00142+00163-00067+05180+005911450002371+ 81CBOVIX VIX OOPP 20151216 001900000033-00039+00005+00079+00075-00007-00040+00116+00121- 82CBOVIX VIX OOPP 20151216 001900000057-00071+00148+00171-00113-00072+00165-04795-006015010003593+ 81CBOVIX VIX OOPC 20151216 002000000037-00035+00082-00006-00004+00072+00130-00052-00042+ 82CBOVIX VIX OOPC 20151216 002000000104+00181-00101-00075+00131+00152-00061+04741+006140100002145+ 81CBOVIX VIX OOPP 20151216 002000000033-00039+00008+00084+00079-00011-00047+00125+00128- 82CBOVIX VIX OOPP 20151216 002000000065-00082+00162+00180-00124-00083+00171-05226-006244790004366+ 81CBOVIX VIX OOPC 20151216 002100000036-00035+00078-00003-00002+00068+00123-00044-00036+ 82CBOVIX VIX OOPC 20151216 002100000096+00171-00090-00067+00121+00143-00055+04349+006335900001945+ 81CBOVIX VIX OOPP 20151216 002100000033-00038+00012+00087+00081-00015-00053+00132+00133- 82CBOVIX VIX OOPP 20151216 002100000073-00092+00173+00188-00134-00092+00177-05611-006442790005165+ 81CBOVIX VIX OOPC 20151216 002200000036-00034+00074-00000+00000-00064+00117-00037-00032+ 82CBOVIX VIX OOPC 20151216 002200000089+00162-00079-00060+00111+00134-00050+03990+006486650001758+ 81CBOVIX VIX OOPP 20151216 002200000032-00038+00015+00090+00083-00019-00060+00139+00138- 82CBOVIX VIX OOPP 20151216 002200000080-00101+00183+00195-00144-00101+00182-05964-006596620005976+ 81CBOVIX VIX OOPC 20151216 002300000035-00033+00071-00002+00002-00060+00111-00032-00028+ 82CBOVIX VIX OOPC 20151216 002300000083+00153-00070-00054+00103+00125-00046+03680+006653770001607+ 81CBOVIX VIX OOPP 20151216 002300000032-00037+00018+00092+00085-00023-00065+00144+00141- 82CBOVIX VIX OOPP 20151216 002300000086-00109+00192+00201-00152-00109+00186-06269-006767420006824+ 81CBOVIX VIX OOPC 20151216 002400000034-00032+00068-00004+00003-00056+00105-00027-00024+ 82CBOVIX VIX OOPC 20151216 002400000077+00144-00062-00049+00094+00117-00041+03386+006771430001458+ 81CBOVIX VIX OOPP 20151216 002400000031-00036+00022+00094+00086-00026-00071+00149+00145- 82CBOVIX VIX OOPP 20151216 002400000091-00118+00200+00207-00160-00117+00190-06558-006889530007673+ 81CBOVIX VIX OOPC 20151216 002500000033-00031+00064-00006+00004-00053+00099-00023-00021+ 82CBOVIX VIX OOPC 20151216 002500000071+00136-00055-00044+00087+00110-00038+03114+006866820001321+ 81CBOVIX VIX OOPP 20151216 002500000030-00035+00025+00095+00087-00030-00077+00153+00148- 82CBOVIX VIX OOPP 20151216 002500000097-00126+00207+00212-00168-00124+00194-06825-006990060008535+ 81CBOVIX VIX OOPC 20151216 002600000032-00030+00062-00006+00005-00050+00094-00020-00019+ 82CBOVIX VIX OOPC 20151216 002600000067+00129-00050-00040+00081+00103-00035+02893+007007140001220+ 81CBOVIX VIX OOPP 20151216 002600000029-00034+00028+00096+00088-00032-00082+00156+00150- 82CBOVIX VIX OOPP 20151216 002600000101-00133+00212+00216-00173-00131+00197-07042-007135600009433+ 81CBOVIX VIX OOPC 20151216 002700000031-00029+00059-00007+00006-00047+00089-00017-00016+ 82CBOVIX VIX OOPC 20151216 002700000062+00123-00045-00036+00075+00097-00032+02685+007121050001124+ 81CBOVIX VIX OOPP 20151216 002700000028-00032+00031+00097+00089-00035-00086+00159+00153- 82CBOVIX VIX OOPP 20151216 002700000106-00139+00218+00219-00179-00137+00200-07246-007255320010334+ 81CBOVIX VIX OOPC 20151216 002800000030-00027+00056-00008+00006-00044+00085-00014-00014+ 82CBOVIX VIX OOPC 20151216 002800000058+00116-00040-00033+00070+00091-00029+02484+007202030001027+ 81CBOVIX VIX OOPP 20151216 002800000027-00031+00033+00098+00089-00038-00091+00161+00155- 82CBOVIX VIX OOPP 20151216 002800000110-00146+00222+00223-00184-00142+00202-07444-007342900011237+ 81CBOVIX VIX OOPC 20151216 002900000029-00026+00053-00008+00007-00041+00080-00012-00012+ 82CBOVIX VIX OOPC 20151216 002900000054+00109-00035-00029+00064+00086-00027+02286+007250430000931+ 81CBOVIX VIX OOPP 20151216 002900000026-00030+00036+00098+00090-00041-00095+00164+00157- 82CBOVIX VIX OOPP 20151216 002900000114-00152+00227+00226-00190-00148+00205-07637-007398910012139+ 81CBOVIX VIX OOPC 20151216 003000000028-00025+00051-00009+00007-00039+00076-00010-00011+ 82CBOVIX VIX OOPC 20151216 003000000050+00104-00032-00027+00060+00081-00025+02134+007350520000864+ 81CBOVIX VIX OOPP 20151216 003000000025-00029+00038+00099+00090-00043-00099+00166+00158- 82CBOVIX VIX OOPP 20151216 003000000118-00157+00230+00228-00194-00153+00207-07786-007506120013070+ 81CBOVIX VIX OOPC 20151216 003250000025-00022+00045-00009+00007-00033+00066-00007-00008+ 82CBOVIX VIX OOPC 20151216 003250000042+00091-00024-00021+00050+00069-00020+01773+007505930000700+ 81CBOVIX VIX OOPP 20151216 003250000022-00026+00044+00099+00091-00049-00108+00169+00161- 82CBOVIX VIX OOPP 20151216 003250000125-00170+00238+00234-00204-00164+00211-08138-007683030015403+ 81CBOVIX VIX OOPC 20151216 003500000022-00019+00039-00009+00007-00028+00057-00004-00005+ 82CBOVIX VIX OOPC 20151216 003500000035+00078-00018-00016+00040+00059-00016+01444+007557030000550+ 81CBOVIX VIX OOPP 20151216 003500000019-00023+00050+00099+00091-00054-00117+00172+00164- 82CBOVIX VIX OOPP 20151216 003500000133-00182+00244+00239-00213-00174+00216-08458-007762480017749+ 81CBOVIX VIX OOPC 20151216 003750000020-00016+00034-00008+00007-00023+00050-00002-00004+ 82CBOVIX VIX OOPC 20151216 003750000029+00068-00014-00013+00034+00051-00013+01208+007668550000450+ 81CBOVIX VIX OOPP 20151216 003750000017-00021+00054+00098+00091-00058-00124+00174+00166- 82CBOVIX VIX OOPP 20151216 003750000138-00192+00248+00242-00220-00182+00218-08686-007903910020145+ 81CBOVIX VIX OOPC 20151216 004000000018-00015+00030-00008+00007-00020+00044-00001-00002+ 82CBOVIX VIX OOPC 20151216 004000000025+00060-00010-00010+00029+00044-00011+01026+007791400000377+ 81CBOVIX VIX OOPP 20151216 004000000015-00019+00058+00098+00090-00061-00129+00175+00167- 82CBOVIX VIX OOPP 20151216 004000000142-00199+00251+00245-00224-00188+00220-08862-008059020022568+ 81CBOVIX VIX OOPC 20151216 004250000016-00013+00027-00007+00006-00017+00039-00000+00002+ 82CBOVIX VIX OOPC 20151216 004250000021+00053-00008-00008+00024+00038-00009+00873+007891670000315+ 81CBOVIX VIX OOPP 20151216 004250000014-00018+00061+00098+00090-00063-00134+00176+00168- 82CBOVIX VIX OOPP 20151216 004250000146-00206+00254+00247-00229-00193+00222-09008-008196020025003+ 81CBOVIX VIX OOPC 20151216 004500000014-00011+00023-00006+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20151216 004500000018+00046-00006-00007+00020+00033-00007+00724+007916530000255+ 81CBOVIX VIX OOPP 20151216 004500000012-00016+00064+00097+00090-00066-00139+00177+00168- 82CBOVIX VIX OOPP 20151216 004500000149-00212+00256+00248-00233-00199+00224-09150-008268940027439+ 81CBOVIX VIX OOPC 20151216 004750000012-00009+00020-00005+00005-00012+00028-00001+00000+ 82CBOVIX VIX OOPC 20151216 004750000014+00039-00004-00005+00016+00027-00006+00574+007852160000194+ 81CBOVIX VIX OOPP 20151216 004750000010-00014+00067+00096+00089-00069-00144+00177+00169- 82CBOVIX VIX OOPP 20151216 004750000152-00219+00258+00250-00237-00204+00226-09290-008272010029875+ 81CBOVIX VIX OOPC 20151216 005000000011-00008+00018-00005+00005-00010+00025-00001+00000- 82CBOVIX VIX OOPC 20151216 005000000012+00034-00003-00004+00014+00024-00005+00499+007950150000167+ 81CBOVIX VIX OOPP 20151216 005000000009-00013+00069+00096+00089-00070-00146+00178+00169- 82CBOVIX VIX OOPP 20151216 005000000154-00222+00259+00251-00239-00207+00226-09360-008420580032344+ 81CBOVIX VIX OOPC 20151216 005500000009-00006+00015-00004+00004-00008+00021-00001+00000- 82CBOVIX VIX OOPC 20151216 005500000010+00028-00002-00003+00011+00019-00004+00393+008171200000131+ 81CBOVIX VIX OOPP 20151216 005500000008-00012+00072+00095+00088-00072-00150+00178+00170- 82CBOVIX VIX OOPP 20151216 005500000156-00228+00260+00252-00241-00211+00227-09458-008742940037300+ 81CBOVIX VIX OOPC 20151216 006000000007-00005+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20151216 006000000007+00022-00001-00002+00008+00015-00003+00291+008248020000094+ 81CBOVIX VIX OOPP 20151216 006000000006-00011+00074+00095+00088-00074-00154+00178+00170- 82CBOVIX VIX OOPP 20151216 006000000159-00233+00261+00253-00244-00215+00228-09549-008964220042257+ 81CBOVIX VIX OOPC 20151216 006500000005-00003+00008-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20151216 006500000005+00016-00000-00001+00005+00011-00002+00190+008129310000058+ 81CBOVIX VIX OOPP 20151216 006500000005-00009+00077+00094+00087-00075-00158+00178+00170- 82CBOVIX VIX OOPP 20151216 006500000161-00238+00262+00254-00246-00218+00229-09637-009082690047213+ 81CBOVIX VIX OOPC 20151216 007000000002-00004+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20151216 007000000004+00010-00002+00002+00005+00007-00001+00118+007975610000050+ 81CBOVIX VIX OOPP 20151216 007000000004-00009+00078+00094+00087-00077-00160+00178+00170- 82CBOVIX VIX OOPP 20151216 007000000162-00241+00262+00255-00248-00221+00230-09695-009235730052182+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000041096 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000680300003000000000136986 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000213699 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000001040300003000000000290411 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000463014 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000712329 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000961644 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001460274 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001958904 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002457534 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000054795 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000131507 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000208219 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000304110 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201510 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000009800300003000000000054795 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000150685 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000227397 01000020150923TYVIX 00000000 B CFXVXTY FUT201510 0000000000000000009800300003000000000304110 01000020151021TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000054795 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000131507 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000208219 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000304110 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000380822 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000457534 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000553425 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000630137 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000706849 10000020160316VXB 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008387532Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008387532+ 81CFXVA IIK FUT 201508 000000000000+00000+00023-00023-00023+00023+00045-00045-00045+00000008964098Y 82CFXVA IIK FUT 201508 000000000045+00068-00068-00068+00068+00061-00061+10000+000000008964098+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008734332Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008734332+ 81CFXVA IIK FUT 201510 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000010250890Y 82CFXVA IIK FUT 201510 000000000069+00104-00104-00104+00104+00094-00094+10000+000000000250890+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005302461Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005302461+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009099662Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009099662+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008967612Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008967612+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008077278Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008077278+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009989009Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009989009+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000008996837Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000008996837+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000195250+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205000+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000214000+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000219000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201510 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201510 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063750+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000169250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000170250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000173000+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175500+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186750+