0 CFX 20150625SFC 201506251741U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000773900 T BRLBUSD$0000319846 T CADCUSD$0000811359 T CHFSUSD$0001067235 T CNYCUSD$0000161051 T COPEUSD$0000000390 T CZKKUSD$0000041155 T DKKFUSD$0000150134 T EURUUSD$0001120000 T GBPLUSD$0001573300 T HKDHUSD$0000128990 T HUFHUSD$0000003584 T JPYYUSD$0000008088 T KRWWUSD$0000000900 T MXNPUSD$0000064544 T MYRMUSD$0000266134 T NOKNUSD$0000127972 T NZDZUSD$0000690900 T PLNPUSD$0000268499 T RUBRUSD$0000018299 T SEKKUSD$0000121241 T SGDJUSD$0000744657 T THBOUSD$0000029612 T TRYTUSD$0000376704 T TWDQUSD$0000032317 T ZARZUSD$0000082621 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0052703600000000003400300003000000180073973 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0051070200000000003000300003000000230150685 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0045969000000000003000300003000000270227397 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0076547700075000005650300003000000180073973 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0051492800075000003650300003000000230150685 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0042525600075000003650300003000000270227397 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0076473200075000005650300003000000180073973 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0067492800075000003650300003000000230150685 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0064560300075000003650300003000000270227397 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0058471400075000002600300003000000330323288 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0057366200075000002600300003000000380400000 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0052797400075000002600300003000000440476712 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000000+00000+00107-00107-00097+00097+00219-00219-00171+ 82CBORVX RVX OOPC 20150722 001500000171+00332-00332-00216+00216+00304-00072+09134+004014080002384+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00008+00008+00019-00019-00011+00011+00059- 82CBORVX RVX OOPP 20150722 001500000059-00012+00012+00126-00126-00004+00233-01071-004443300000121+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00092-00092-00076+00076+00196-00196-00126+ 82CBORVX RVX OOPC 20150722 001600000126+00306-00306-00153+00153+00295-00050+07502+004705500001665+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00023+00023+00038-00038-00033+00033+00100- 82CBORVX RVX OOPP 20150722 001600000100-00037+00037+00185-00185-00012+00255-02563-004893330000395+ 81CBORVX RVX OOPC 20150722 001700000002+00002+00074-00074-00056+00056+00167-00167-00088+ 82CBORVX RVX OOPC 20150722 001700000088+00270-00270-00102+00102+00283-00032+05789+004879600001082+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00040+00040+00057-00057-00061+00061+00138- 82CBORVX RVX OOPP 20150722 001700000138-00072+00072+00236-00236-00024+00273-04216-004995260000803+ 81CBORVX RVX OOPC 20150722 001800000002+00002+00056-00056-00041+00041+00132-00132-00063+ 82CBORVX RVX OOPC 20150722 001800000063+00221-00221-00073+00073+00262-00023+04264+005565040000770+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00057+00057+00072-00072-00095+00095+00163- 82CBORVX RVX OOPP 20150722 001800000163-00119+00119+00266-00266-00044+00282-05717-005641500001484+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00042-00042-00030+00030+00102-00102-00045+ 82CBORVX RVX OOPC 20150722 001900000045+00178-00178-00052+00052+00239-00016+03132+006049360000546+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00071+00071+00083-00083-00124+00124+00181- 82CBORVX RVX OOPP 20150722 001900000181-00162+00162+00288-00288-00067+00289-06851-006090820002253+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00031-00031-00022+00022+00079-00079-00033+ 82CBORVX RVX OOPC 20150722 002000000033+00141-00141-00038+00038+00215-00012+02320+006493130000397+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00082+00082+00091-00091-00148+00148+00194- 82CBORVX RVX OOPP 20150722 002000000194-00199+00199+00302-00302-00091+00294-07680-006491660003096+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00023-00023-00016+00016+00060-00060-00023+ 82CBORVX RVX OOPC 20150722 002100000023+00110-00110-00026+00026+00191-00008+01664+006721310000272+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00091+00091+00098-00098-00168+00168+00204- 82CBORVX RVX OOPP 20150722 002100000204-00231+00231+00314-00314-00115+00298-08361-006659360003964+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00017-00017-00012+00012+00046-00046-00017+ 82CBORVX RVX OOPC 20150722 002200000017+00087-00087-00019+00019+00168-00006+01248+007078970000203+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00097+00097+00102-00102-00182+00182+00210- 82CBORVX RVX OOPP 20150722 002200000210-00255+00255+00322-00322-00139+00300-08810-006930190004887+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00014-00014-00010+00010+00037-00037-00014+ 82CBORVX RVX OOPC 20150722 002300000014+00070-00070-00016+00016+00146-00005+00991+007536400000164+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00101+00101+00105-00105-00192+00192+00214- 82CBORVX RVX OOPP 20150722 002300000214-00274+00274+00326-00326-00160+00302-09099-007271750005842+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00010-00010-00007+00007+00029-00029-00011+ 82CBORVX RVX OOPC 20150722 002400000011+00056-00056-00012+00012+00127-00004+00763+007831160000126+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00105+00105+00107-00107-00201+00201+00218- 82CBORVX RVX OOPP 20150722 002400000218-00290+00290+00330-00330-00181+00303-09366-007392420006796+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00008-00008-00005+00005+00022-00022-00008+ 82CBORVX RVX OOPC 20150722 002500000008+00043-00043-00008+00008+00109-00003+00549+007930950000088+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00108+00108+00110-00110-00210+00210+00222- 82CBORVX RVX OOPP 20150722 002500000222-00306+00306+00335-00335-00202+00304-09631-007174970007750+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00006-00006-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20150722 002600000006+00035-00035-00007+00007+00094-00002+00443+008250360000072+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00110+00110+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20150722 002600000224-00317+00317+00337-00337-00220+00305-09786-007055500008727+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20150722 002700000005+00028-00028-00005+00005+00081-00002+00344+008461950000056+ 81CBORVX RVX OOPP 20150722 002700000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150722 002700000226-00332+00332+00339-00339-00245+00306-09955-006059900009703+ 81CBORVX RVX OOPC 20150722 002800000000+00000+00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20150722 002800000003+00021-00021-00004+00004+00068-00001+00251+008533400000040+ 81CBORVX RVX OOPP 20150722 002800000002-00002-00111+00111+00115-00115-00223+00223+00228- 82CBORVX RVX OOPP 20150722 002800000228-00333+00333+00342-00342-00258+00306-09977-006059900010680+ 81CBORVX RVX OOPC 20150722 002900000000+00000+00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20150722 002900000003+00017-00017-00003+00003+00058-00001+00187+008642320000029+ 81CBORVX RVX OOPP 20150722 002900000004-00004-00110+00110+00117-00117-00222+00222+00230- 82CBORVX RVX OOPP 20150722 002900000230-00334+00334+00343-00343-00269+00307-09988-006059900011662+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150722 003000000002+00013-00013-00002+00002+00049-00001+00136+008702830000021+ 81CBORVX RVX OOPP 20150722 003000000005-00005-00108+00108+00118-00118-00221+00221+00232- 82CBORVX RVX OOPP 20150722 003000000232-00333+00333+00345-00345-00278+00307-09994-006059900012646+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003250000000+00000-00000-00000+00000+00012-00000+00001+006136620000000+ 81CBORVX RVX OOPP 20150722 003250000009-00009-00104+00104+00122-00122-00218+00218+00236- 82CBORVX RVX OOPP 20150722 003250000236-00331+00331+00349-00349-00291+00309-09999-006059900015107+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00000-00000-00000+00000+00008-00000+00001+006797430000000+ 81CBORVX RVX OOPP 20150722 003500000011-00011-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150722 003500000237-00329+00329+00351-00351-00298+00309-09999-006059900017588+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00005-00000+00000+007406380000000+ 81CBORVX RVX OOPP 20150722 003750000013-00013-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150722 003750000239-00327+00327+00353-00353-00300+00310-09999-006059900020069+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00004-00000+00000+007972360000000+ 81CBORVX RVX OOPP 20150722 004000000014-00014-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150722 004000000241-00326+00326+00354-00354-00301+00310-09999-006059900022551+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00003-00000+00000+008499820000000+ 81CBORVX RVX OOPP 20150722 004250000016-00016-00097+00097+00130-00130-00210+00210+00243- 82CBORVX RVX OOPP 20150722 004250000243-00324+00324+00356-00356-00301+00311-09999-006059900025032+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00000+008993200000000+ 81CBORVX RVX OOPP 20150722 004500000018-00018-00095+00095+00131-00131-00209+00209+00245- 82CBORVX RVX OOPP 20150722 004500000245-00322+00322+00358-00358-00301+00311-10000-006059900027513+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00002-00000+00000+009458430000000+ 81CBORVX RVX OOPP 20150722 004750000020-00020-00093+00093+00133-00133-00207+00207+00247- 82CBORVX RVX OOPP 20150722 004750000247-00320+00320+00360-00360-00300+00312-10000-006059900029995+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+009897000000000+ 81CBORVX RVX OOPP 20150722 005000000022-00022-00092+00092+00135-00135-00205+00205+00248- 82CBORVX RVX OOPP 20150722 005000000248-00318+00318+00362-00362-00299+00313-10000-006059900032476+ 81CBORVX RVX OOPC 20150819 001500000000-00000-00094-00094-00088+00088+00190-00190-00169+ 82CBORVX RVX OOPC 20150819 001500000169+00288-00288-00238+00238+00266-00111+09136+004308320003711+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00006+00006+00010-00010-00009+00009+00029- 82CBORVX RVX OOPP 20150819 001500000029-00011+00011+00060-00060-00004+00159-00794-004152680000120+ 81CBORVX RVX OOPC 20150819 001600000000+00000+00086-00086-00079+00079+00178-00178-00147+ 82CBORVX RVX OOPC 20150819 001600000147+00273-00273-00201+00201+00260-00087+08296+004446740002900+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00014+00014+00020-00020-00022+00022+00052- 82CBORVX RVX OOPP 20150819 001600000052-00026+00026+00098-00098-00009+00183-01665-004362980000310+ 81CBORVX RVX OOPC 20150819 001700000001+00001+00076-00076-00067+00067+00161-00161-00122+ 82CBORVX RVX OOPC 20150819 001700000122+00251-00251-00163+00163+00251-00067+07205+004633700002223+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00024+00024+00032-00032-00040+00040+00078- 82CBORVX RVX OOPP 20150819 001700000078-00049+00049+00136-00136-00019+00204-02778-004579320000635+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00065-00065-00056+00056+00139-00139-00099+ 82CBORVX RVX OOPC 20150819 001800000099+00221-00221-00130+00130+00236-00052+06028+005007030001734+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00036+00036+00044-00044-00061+00061+00101- 82CBORVX RVX OOPP 20150819 001800000101-00080+00080+00169-00169-00034+00218-03969-004967160001148+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00054-00054-00045+00045+00118-00118-00079+ 82CBORVX RVX OOPC 20150819 001900000079+00191-00191-00103+00103+00219-00040+04969+005242540001333+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00047+00047+00054-00054-00082+00082+00120- 82CBORVX RVX OOPP 20150819 001900000120-00109+00109+00197-00197-00051+00230-05035-005211330001749+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00044-00044-00037+00037+00099-00099-00064+ 82CBORVX RVX OOPC 20150819 002000000064+00163-00163-00082+00082+00200-00032+04081+005568130001057+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00056+00056+00062-00062-00101+00101+00136- 82CBORVX RVX OOPP 20150819 002000000136-00137+00137+00217-00217-00070+00238-05926-005543640002474+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00037-00037-00031+00031+00084-00084-00052+ 82CBORVX RVX OOPC 20150819 002100000052+00139-00139-00067+00067+00181-00026+03372+005898730000856+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00064+00064+00069-00069-00117+00117+00147- 82CBORVX RVX OOPP 20150819 002100000147-00162+00162+00233-00233-00089+00244-06634-005880750003276+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00030-00030-00025+00025+00070-00070-00042+ 82CBORVX RVX OOPC 20150819 002200000042+00117-00117-00054+00054+00163-00020+02766+006114790000681+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00070+00070+00074-00074-00131+00131+00157- 82CBORVX RVX OOPP 20150819 002200000157-00183+00183+00246-00246-00107+00249-07238-006103940004102+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00026-00026-00021+00021+00060-00060-00036+ 82CBORVX RVX OOPC 20150819 002300000036+00101-00101-00046+00046+00146-00017+02346+006471530000581+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00075+00075+00078-00078-00141+00141+00163- 82CBORVX RVX OOPP 20150819 002300000163-00200+00200+00254-00254-00124+00252-07654-006469240005004+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00022-00022-00018+00018+00051-00051-00030+ 82CBORVX RVX OOPC 20150819 002400000030+00086-00086-00038+00038+00131-00014+01967+006703690000481+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00079+00079+00081-00081-00150+00150+00169- 82CBORVX RVX OOPP 20150819 002400000169-00214+00214+00261-00261-00140+00255-08028-006711670005906+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00018-00018-00015+00015+00043-00043-00025+ 82CBORVX RVX OOPC 20150819 002500000025+00074-00074-00032+00032+00117-00012+01662+006926250000403+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00082+00082+00084-00084-00157+00157+00174- 82CBORVX RVX OOPP 20150819 002500000174-00226+00226+00267-00267-00154+00258-08328-006946730006829+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00016-00016-00013+00013+00037-00037-00022+ 82CBORVX RVX OOPC 20150819 002600000022+00065-00065-00028+00028+00105-00011+01446+007213820000353+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00085+00085+00086-00086-00163+00163+00177- 82CBORVX RVX OOPP 20150819 002600000177-00236+00236+00271-00271-00165+00259-08538-007248890007781+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00014-00014-00012+00012+00032-00032-00019+ 82CBORVX RVX OOPC 20150819 002700000019+00056-00056-00024+00024+00094-00009+01246+007427440000304+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00087+00087+00088-00088-00168+00168+00180- 82CBORVX RVX OOPP 20150819 002700000180-00244+00244+00275-00275-00176+00260-08732-007480130008734+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00012-00012-00010+00010+00028-00028-00016+ 82CBORVX RVX OOPC 20150819 002800000016+00048-00048-00020+00020+00084-00008+01057+007564550000254+ 81CBORVX RVX OOPP 20150819 002800000001+00001+00089+00089+00089-00089-00172+00172+00183- 82CBORVX RVX OOPP 20150819 002800000183-00251+00251+00279-00279-00186+00262-08914-007639130009686+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00010-00010-00008+00008+00023-00023-00013+ 82CBORVX RVX OOPC 20150819 002900000013+00041-00041-00016+00016+00074-00006+00873+007617580000205+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00091+00091+00091-00091-00177+00177+00186- 82CBORVX RVX OOPP 20150819 002900000186-00259+00259+00282-00282-00195+00263-09091-007720600010638+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00008-00008-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20150819 003000000012+00037-00037-00015+00015+00067-00006+00781+007858850000185+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00092+00092+00092-00092-00179+00179+00187- 82CBORVX RVX OOPP 20150819 003000000187-00263+00263+00284-00284-00202+00264-09176-007989420011620+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00006-00006-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20150819 003250000009+00027-00027-00011+00011+00052-00004+00575+008292010000137+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00094+00094+00093-00093-00184+00184+00190- 82CBORVX RVX OOPP 20150819 003250000190-00271+00271+00287-00287-00216+00265-09365-008513400014077+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150819 003500000006+00020-00020-00008+00008+00040-00003+00405+008539560000095+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00096+00096+00095-00095-00188+00188+00192- 82CBORVX RVX OOPP 20150819 003500000192-00278+00278+00290-00290-00227+00266-09516-008897070016539+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150819 003750000005+00015-00015-00006+00006+00031-00002+00311+008882880000073+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00096+00096+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150819 003750000193-00282+00282+00291-00291-00234+00267-09592-009397280019022+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150819 004000000003+00011-00011-00004+00004+00024-00002+00224+009051500000052+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150819 004000000194-00285+00285+00293-00293-00240+00267-09661-009791850021505+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150819 004250000003+00009-00009-00003+00003+00020-00001+00182+009374910000043+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00097+00097+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150819 004250000194-00287+00287+00293-00293-00244+00267-09688-010325430024000+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004500000002+00007-00007-00003+00003+00016-00001+00143+009600000000034+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00098+00098+00096-00096-00193+00193+00195- 82CBORVX RVX OOPP 20150819 004500000195-00288+00288+00293-00293-00246+00267-09711-010810060026496+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 004750000002+00005-00005-00002+00002+00013-00001+00106+009705570000025+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150819 004750000195-00289+00289+00294-00294-00249+00268-09732-011250820028991+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 005000000001+00004-00004-00001+00001+00009-00000+00069+009637410000015+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00098+00098+00097-00097-00195+00195+00195- 82CBORVX RVX OOPP 20150819 005000000195-00290+00290+00294-00294-00251+00268-09751-011652310031487+ 81CBORVX RVX OOPC 20150916 001200000002-00002-00102-00102-00098+00098+00202-00202-00198+ 82CBORVX RVX OOPC 20150916 001200000198+00302-00302-00297+00297+00270-00223+09990+003436820007691+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00044-00001-002905930000000+ 81CBORVX RVX OOPC 20150916 001300000002-00002-00102-00102-00097+00097+00202-00202-00196+ 82CBORVX RVX OOPC 20150916 001300000196+00302-00302-00292+00292+00270-00197+09956+003436820006692+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00070-00001-002458660000000+ 81CBORVX RVX OOPC 20150916 001400000003-00003-00102-00102-00094+00094+00202-00202-00190+ 82CBORVX RVX OOPC 20150916 001400000190+00302-00302-00281+00281+00270-00169+09849+003436820005693+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00002-00002-00000+00099-00001-002041820000000+ 81CBORVX RVX OOPC 20150916 001500000007-00007-00104-00104-00087+00087+00203-00203-00177+ 82CBORVX RVX OOPC 20150916 001500000177+00302-00302-00259+00259+00270-00140+09598+003436820004693+ 81CBORVX RVX OOPP 20150916 001500000000-00000-00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001500000001-00000+00000+00005-00005-00000+00129-00003-001691600000000+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00094-00094-00088+00088+00191-00191-00168+ 82CBORVX RVX OOPC 20150916 001600000168+00289-00289-00238+00238+00266-00115+09122+003436820003842+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00007+00007+00011-00011-00011+00011+00031- 82CBORVX RVX OOPP 20150916 001600000031-00013+00013+00061-00061-00004+00154-00891-003463510000148+ 81CBORVX RVX OOPC 20150916 001700000000-00000-00085-00085-00077+00077+00175-00175-00145+ 82CBORVX RVX OOPC 20150916 001700000145+00269-00269-00201+00201+00258-00093+08137+003884540003114+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00016+00016+00022-00022-00026+00026+00054- 82CBORVX RVX OOPP 20150916 001700000054-00033+00033+00098-00098-00012+00176-01870-003900760000419+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00075-00075-00066+00066+00157-00157-00123+ 82CBORVX RVX OOPC 20150916 001800000123+00244-00244-00168+00168+00246-00075+07098+004211480002513+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00026+00026+00032-00032-00044+00044+00076- 82CBORVX RVX OOPP 20150916 001800000076-00057+00057+00131-00131-00024+00194-02905-004224350000819+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00065-00065-00056+00056+00139-00139-00103+ 82CBORVX RVX OOPC 20150916 001900000103+00219-00219-00139+00139+00232-00060+06101+004439840002013+ 81CBORVX RVX OOPP 20150916 001900000001+00001+00036+00036+00042-00042-00063+00063+00096- 82CBORVX RVX OOPP 20150916 001900000096-00083+00083+00160-00160-00038+00209-03899-004451470001318+ 81CBORVX RVX OOPC 20150916 002000000000+00000+00056-00056-00048+00048+00120-00120-00086+ 82CBORVX RVX OOPC 20150916 002000000086+00192-00192-00115+00115+00216-00049+05195+004742470001651+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00045+00045+00051-00051-00081+00081+00113- 82CBORVX RVX OOPP 20150916 002000000113-00109+00109+00184-00184-00055+00220-04803-004753780001955+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00048-00048-00041+00041+00104-00104-00073+ 82CBORVX RVX OOPC 20150916 002100000073+00168-00168-00097+00097+00198-00041+04431+005042130001376+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00053+00053+00058-00058-00097+00097+00126- 82CBORVX RVX OOPP 20150916 002100000126-00133+00133+00202-00202-00072+00228-05565-005053640002679+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00041-00041-00035+00035+00090-00090-00061+ 82CBORVX RVX OOPC 20150916 002200000061+00147-00147-00081+00081+00181-00034+03773+005259160001138+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00060+00060+00064-00064-00111+00111+00138- 82CBORVX RVX OOPP 20150916 002200000138-00155+00155+00218-00218-00089+00235-06221-005271230003441+ 81CBORVX RVX OOPC 20150916 002300000001+00001+00035-00035-00029+00029+00078-00078-00051+ 82CBORVX RVX OOPC 20150916 002300000051+00127-00127-00068+00068+00165-00028+03207+005435510000941+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00066+00066+00069-00069-00123+00123+00147- 82CBORVX RVX OOPP 20150916 002300000147-00174+00174+00231-00231-00106+00241-06786-005448420004243+ 81CBORVX RVX OOPC 20150916 002400000001+00001+00030-00030-00025+00025+00068-00068-00044+ 82CBORVX RVX OOPC 20150916 002400000044+00112-00112-00058+00058+00150-00024+02775+005687260000809+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00071+00071+00073-00073-00133+00133+00154- 82CBORVX RVX OOPP 20150916 002400000154-00189+00189+00240-00240-00121+00245-07217-005701160005111+ 81CBORVX RVX OOPC 20150916 002500000001+00001+00026-00026-00022+00022+00059-00059-00038+ 82CBORVX RVX OOPC 20150916 002500000038+00097-00097-00049+00049+00135-00020+02375+005838830000678+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00075+00075+00077-00077-00143+00143+00161- 82CBORVX RVX OOPP 20150916 002500000161-00204+00204+00249-00249-00135+00249-07616-005854020005980+ 81CBORVX RVX OOPC 20150916 002600000001+00001+00022-00022-00019+00019+00051-00051-00032+ 82CBORVX RVX OOPC 20150916 002600000032+00085-00085-00042+00042+00122-00017+02047+005998780000577+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00079+00079+00080-00080-00150+00150+00166- 82CBORVX RVX OOPP 20150916 002600000166-00216+00216+00257-00257-00148+00252-07943-006015440006877+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00019-00019-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20150916 002700000028+00074-00074-00036+00036+00110-00015+01763+006134380000489+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00082+00082+00083-00083-00157+00157+00171- 82CBORVX RVX OOPP 20150916 002700000171-00227+00227+00263-00263-00160+00255-08226-006152760007789+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00016-00016-00014+00014+00038-00038-00023+ 82CBORVX RVX OOPC 20150916 002800000023+00064-00064-00030+00030+00099-00012+01490+006194600000402+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00085+00085+00085-00085-00163+00163+00175- 82CBORVX RVX OOPP 20150916 002800000175-00237+00237+00269-00269-00171+00257-08498-006215240008702+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00014-00014-00012+00012+00033-00033-00020+ 82CBORVX RVX OOPC 20150916 002900000020+00057-00057-00026+00026+00089-00011+01309+006356850000352+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00087+00087+00087-00087-00168+00168+00178- 82CBORVX RVX OOPP 20150916 002900000178-00244+00244+00272-00272-00181+00259-08679-006379560009651+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00012-00012-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20150916 003000000018+00050-00050-00023+00023+00081-00009+01137+006469710000302+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00089+00089+00088-00088-00172+00172+00181- 82CBORVX RVX OOPP 20150916 003000000181-00251+00251+00276-00276-00189+00260-08851-006494940010601+ 81CBORVX RVX OOPC 20150916 003250000000+00000+00008-00008-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20150916 003250000012+00034-00034-00015+00015+00061-00006+00755+006584450000191+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00093+00093+00092-00092-00181+00181+00187- 82CBORVX RVX OOPP 20150916 003250000187-00266+00266+00284-00284-00209+00264-09231-006619050012987+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150916 003500000007+00023-00023-00009+00009+00044-00003+00469+006570720000110+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00096+00096+00094-00094-00188+00188+00192- 82CBORVX RVX OOPP 20150916 003500000192-00278+00278+00290-00290-00226+00266-09515-006621490015406+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150916 003750000004+00014-00014-00005+00005+00031-00002+00280+006530020000062+ 81CBORVX RVX OOPP 20150916 003750000001+00001+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150916 003750000194-00286+00286+00293-00293-00238+00268-09701-006607460017856+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150916 004000000001+00005-00005-00001+00001+00015-00000+00076+005784760000013+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00100+00100+00098-00098-00198+00198+00197- 82CBORVX RVX OOPP 20150916 004000000197-00295+00295+00297-00297-00253+00269-09900-006002720020306+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004250000000+00000-00000-00000+00000+00002-00000+00001+004219770000000+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00101+00101+00099-00099-00200+00200+00198- 82CBORVX RVX OOPP 20150916 004250000198-00299+00299+00298-00298-00261+00269-09967-005643050022791+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004500000000+00000-00000-00000+00000+00002-00000+00000+004507570000000+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00101+00101+00099-00099-00200+00200+00198- 82CBORVX RVX OOPP 20150916 004500000198-00299+00299+00298-00298-00263+00269-09968-006013830025289+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00001-00000+00000+004777970000000+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00101+00101+00099-00099-00200+00200+00198- 82CBORVX RVX OOPP 20150916 004750000198-00299+00299+00298-00298-00264+00269-09969-006365600027788+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00001-00000+00000+005032810000000+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00101+00101+00099-00099-00200+00200+00198- 82CBORVX RVX OOPP 20150916 005000000198-00299+00299+00298-00298-00265+00269-09970-006697810030287+ 81CBOBVZ VIX OOPC 20150722 001000000033+00020+00025+00012+00043+00033+00019+00007+00056+ 82CBOBVZ VIX OOPC 20150722 001000000052+00014+00005+00070+00073+00000+00029+00174+007654770000965+ 81CBOBVZ VIX OOPP 20150722 001000000022-00019-00014-00010-00034-00031-00008-00005-00048- 82CBOBVZ VIX OOPP 20150722 001000000047-00004-00001-00064-00065-00002+00027-00174-007654770000097+ 81CBOBVZ VIX OOPC 20150722 001100000039+00027+00030+00016+00049+00042+00023+00010+00062+ 82CBOBVZ VIX OOPC 20150722 001100000061+00017+00006+00074+00079+00000+00029+00295+007654770000955+ 81CBOBVZ VIX OOPP 20150722 001100000027-00024-00018-00013-00039-00037-00011-00006-00053- 82CBOBVZ VIX OOPP 20150722 001100000053-00006-00002-00068-00069-00002+00026-00295-007654770000124+ 81CBOBVZ VIX OOPC 20150722 001200000040+00030+00030+00018+00050+00047+00023+00009+00062+ 82CBOBVZ VIX OOPC 20150722 001200000064+00017+00004+00073+00079+00001-00027+00821+007654770000900+ 81CBOBVZ VIX OOPP 20150722 001200000038-00033-00028-00021-00049-00048-00020-00013-00062- 82CBOBVZ VIX OOPP 20150722 001200000063-00013-00007-00074-00077-00001+00027-00821-007654770000100+ 81CBOBVZ VIX OOPC 20150722 001300000020+00014+00011+00000-00031+00030+00003+00010-00041+ 82CBOBVZ VIX OOPC 20150722 001300000046+00004-00017-00051+00057+00008-00019+01745+007654770000645+ 81CBOBVZ VIX OOPP 20150722 001300000017-00014-00006-00001-00028-00028-00003+00008+00040- 82CBOBVZ VIX OOPP 20150722 001300000042-00009+00016+00050-00053-00009+00019-01745-007654770000375+ 81CBOBVZ VIX OOPC 20150722 001400000001-00005-00011-00019-00009+00011+00019-00031-00018+ 82CBOBVZ VIX OOPC 20150722 001400000024+00026-00039-00027+00032+00016-00011+02182+007654770000375+ 81CBOBVZ VIX OOPP 20150722 001400000000+00002+00010+00015+00011-00012-00019+00026+00021- 82CBOBVZ VIX OOPP 20150722 001400000024-00027+00035+00030-00033-00015+00012-02182-007654770000605+ 81CBOBVZ VIX OOPC 20150722 001500000009-00009-00019-00022-00001+00003+00028-00034-00010+ 82CBOBVZ VIX OOPC 20150722 001500000014+00035-00043-00018+00020+00019-00008+01699+007654770000255+ 81CBOBVZ VIX OOPP 20150722 001500000009+00009+00019+00022+00001-00003-00028+00034+00010- 82CBOBVZ VIX OOPP 20150722 001500000014-00036+00043+00018-00020-00019+00008-01699-007654770000745+ 81CBOBVZ VIX OOPC 20150722 001600000014-00013-00023-00025-00004-00002-00032-00036-00004+ 82CBOBVZ VIX OOPC 20150722 001600000007+00040-00046-00010+00012+00021-00005+00926+007654770000160+ 81CBOBVZ VIX OOPP 20150722 001600000013+00012+00022+00024+00003+00001+00031+00035+00005- 82CBOBVZ VIX OOPP 20150722 001600000008-00039+00046+00011-00013-00021+00005-00926-007654770000830+ 81CBOBVZ VIX OOPC 20150722 001700000009-00008-00019-00019-00001-00001+00028-00030-00006+ 82CBOBVZ VIX OOPC 20150722 001700000008+00036-00040-00011+00013+00021-00005+00422+007654770000160+ 81CBOBVZ VIX OOPP 20150722 001700000011+00010+00020+00021+00003+00000-00029+00032+00004- 82CBOBVZ VIX OOPP 20150722 001700000007-00037+00043+00009-00011-00021+00004-00422-007654770000860+ 81CBOBVZ VIX OOPC 20150722 001800000010-00008-00018-00018-00002-00000+00027-00028-00004+ 82CBOBVZ VIX OOPC 20150722 001800000006+00035-00038-00008+00009+00021-00004+00212+007654770000120+ 81CBOBVZ VIX OOPP 20150722 001800000010+00007+00018+00017+00002+00001-00027+00028+00004- 82CBOBVZ VIX OOPP 20150722 001800000006-00035+00039+00008-00009-00021+00004-00212-007654770000880+ 81CBOBVZ VIX OOPC 20150722 001900000013-00011-00021-00020-00006-00004-00029-00029-00001- 82CBOBVZ VIX OOPC 20150722 001900000001+00037-00039-00003+00003+00022-00002+00142+007654770000057+ 81CBOBVZ VIX OOPP 20150722 001900000012+00009+00019+00018+00005+00002+00027+00028+00000- 82CBOBVZ VIX OOPP 20150722 001900000003-00035+00038+00004-00005-00022+00002-00142-007654770000930+ 81CBOBVZ VIX OOPC 20150722 002000000011-00009-00018-00017-00005-00003-00026-00025-00000- 82CBOBVZ VIX OOPC 20150722 002000000001+00034-00035-00002+00003+00021-00001+00117+007654770000048+ 81CBOBVZ VIX OOPP 20150722 002000000009+00006+00016+00014+00003+00000+00024+00023+00001- 82CBOBVZ VIX OOPP 20150722 002000000003-00031+00033+00004-00005-00021+00002-00117-007654770000930+ 81CBOBVZ VIX OOPC 20150722 002100000005-00004-00012-00010-00000+00001+00019-00018-00004+ 82CBOBVZ VIX OOPC 20150722 002100000005+00027-00027-00006+00006+00020-00002+00102+007654770000080+ 81CBOBVZ VIX OOPP 20150722 002100000006+00003+00012+00009+00001+00002-00019+00018+00003- 82CBOBVZ VIX OOPP 20150722 002100000005-00026+00027+00006-00007-00020+00002-00102-007654770000920+ 81CBOBVZ VIX OOPC 20150722 002200000008-00006-00014-00012-00003-00002-00020-00019-00000- 82CBOBVZ VIX OOPC 20150722 002200000001+00027-00027-00002+00002+00020-00001+00090+007654770000036+ 81CBOBVZ VIX OOPP 20150722 002200000007+00004+00013+00010+00002+00000-00019+00017+00001- 82CBOBVZ VIX OOPP 20150722 002200000002-00026+00026+00003-00004-00019+00001-00090-007654770000950+ 81CBOBVZ VIX OOPC 20150722 002300000007-00005-00012-00010-00003-00002-00018-00017-00000+ 82CBOBVZ VIX OOPC 20150722 002300000001+00025-00024-00002+00002+00019-00001+00080+007654770000031+ 81CBOBVZ VIX OOPP 20150722 002300000005+00002+00011+00007+00001+00001-00017+00014+00001- 82CBOBVZ VIX OOPP 20150722 002300000003-00023+00022+00003-00004-00018+00001-00080-007654770000950+ 81CBOBVZ VIX OOPC 20150722 002400000006-00004-00010-00009-00002-00001-00016-00014-00000+ 82CBOBVZ VIX OOPC 20150722 002400000001+00022-00021-00001+00002+00018-00001+00070+007654770000027+ 81CBOBVZ VIX OOPP 20150722 002400000004+00001+00009+00005+00001+00002-00014+00011+00002- 82CBOBVZ VIX OOPP 20150722 002400000003-00020+00018+00004-00004-00017+00001-00070-007654770000950+ 81CBOBVZ VIX OOPC 20150722 002500000005-00004-00009-00007-00002-00001-00014-00013-00000+ 82CBOBVZ VIX OOPC 20150722 002500000000+00020-00019-00001+00001+00017-00001+00062+007654770000023+ 81CBOBVZ VIX OOPP 20150722 002500000003+00001+00008+00004+00000+00002-00012+00009+00002- 82CBOBVZ VIX OOPP 20150722 002500000003-00018+00016+00003-00004-00017+00001-00062-007654770000955+ 81CBOBVZ VIX OOPC 20150722 002600000004-00003-00008-00006-00002-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150722 002600000000+00018-00016-00001+00001+00016-00001+00054+007654770000020+ 81CBOBVZ VIX OOPP 20150722 002600000002+00000-00006+00003+00000-00002-00011+00007+00002- 82CBOBVZ VIX OOPP 20150722 002600000003-00016+00013+00003-00004-00016+00001-00054-007654770000955+ 81CBOBVZ VIX OOPC 20150722 002700000004-00003-00007-00006-00001-00001-00011-00009-00000+ 82CBOBVZ VIX OOPC 20150722 002700000000+00016-00014-00001+00001+00015-00001+00047+007654770000017+ 81CBOBVZ VIX OOPP 20150722 002700000004+00002+00008+00005+00002+00000+00012+00008+00000+ 82CBOBVZ VIX OOPP 20150722 002700000001-00016+00013+00001-00001-00015+00001-00047-007654770000983+ 81CBOBVZ VIX OOPC 20150722 002800000003-00002-00006-00005-00001-00001-00010-00008-00000+ 82CBOBVZ VIX OOPC 20150722 002800000000+00014-00013-00001+00001+00014-00000+00041+007654770000015+ 81CBOBVZ VIX OOPP 20150722 002800000004+00002+00007+00004+00002+00000+00010+00007+00000+ 82CBOBVZ VIX OOPP 20150722 002800000000-00015+00012+00001-00001-00014+00000-00041-007654770000985+ 81CBOBVZ VIX OOPC 20150722 002900000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150722 002900000000+00012-00011-00001+00001+00014-00000+00036+007654770000013+ 81CBOBVZ VIX OOPP 20150722 002900000003+00002+00006+00003+00002+00000+00009+00006+00000+ 82CBOBVZ VIX OOPP 20150722 002900000000-00013+00010+00001-00001-00014+00000-00036-007654770000987+ 81CBOBVZ VIX OOPC 20150722 003000000002-00002-00005-00004-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150722 003000000000+00011-00010-00001+00001+00013-00000+00031+007654770000011+ 81CBOBVZ VIX OOPP 20150722 003000000003+00001+00005+00003+00001+00000+00008+00005+00000+ 82CBOBVZ VIX OOPP 20150722 003000000000-00012+00009+00000-00001-00013+00000-00031-007654770000989+ 81CBOBVZ VIX OOPC 20150819 001000000036+00018+00031+00012+00041+00026+00027+00008+00046+ 82CBOBVZ VIX OOPC 20150819 001000000035+00023+00004+00052+00045+00000+00027+00215+005149270000900+ 81CBOBVZ VIX OOPP 20150819 001000000035-00029-00030-00024-00041-00036-00025-00019-00047- 82CBOBVZ VIX OOPP 20150819 001000000043-00021-00015-00054-00052-00001-00028-00215-005149270000060+ 81CBOBVZ VIX OOPC 20150819 001100000041+00026+00036+00019+00046+00034+00032+00014+00051+ 82CBOBVZ VIX OOPC 20150819 001100000044+00028+00009+00057+00054+00001+00027+00343+005149270000900+ 81CBOBVZ VIX OOPP 20150819 001100000039-00034-00034-00027-00045-00041-00029-00022-00051- 82CBOBVZ VIX OOPP 20150819 001100000048-00025-00018-00058-00057-00002-00027-00343-005149270000080+ 81CBOBVZ VIX OOPC 20150819 001200000043+00031+00038+00023+00048+00040+00034+00017+00053+ 82CBOBVZ VIX OOPC 20150819 001200000049+00030+00012+00059+00059+00001+00026+00840+005149270000870+ 81CBOBVZ VIX OOPP 20150819 001200000040-00035-00035-00028-00046-00042-00030-00022-00052- 82CBOBVZ VIX OOPP 20150819 001200000050-00026-00017-00058-00058-00001-00026-00840-005149270000130+ 81CBOBVZ VIX OOPC 20150819 001300000026+00017+00021+00009+00030+00026+00017+00002+00036+ 82CBOBVZ VIX OOPC 20150819 001300000035+00013+00004-00041+00043+00004-00019+01705+005149270000654+ 81CBOBVZ VIX OOPP 20150819 001300000024-00019-00019-00012-00029-00027-00014-00006-00035- 82CBOBVZ VIX OOPP 20150819 001300000034-00010-00000-00041-00042-00004+00019-01705-005149270000346+ 81CBOBVZ VIX OOPC 20150819 001400000010+00005+00005+00003-00015+00013+00001+00011-00019+ 82CBOBVZ VIX OOPC 20150819 001400000021+00003-00017-00024+00029+00009-00014+02116+005149270000458+ 81CBOBVZ VIX OOPP 20150819 001400000009-00005-00005-00002+00014-00013-00000-00009+00019- 82CBOBVZ VIX OOPP 20150819 001400000021-00004+00016+00024-00028-00009+00014-02116-005149270000542+ 81CBOBVZ VIX OOPC 20150819 001500000005-00007-00010-00014-00000-00000+00014-00020-00005+ 82CBOBVZ VIX OOPC 20150819 001500000007+00018-00027-00009+00013+00013-00008+01662+005149270000279+ 81CBOBVZ VIX OOPP 20150819 001500000005+00007+00009+00014+00000+00000-00014+00021+00005- 82CBOBVZ VIX OOPP 20150819 001500000007-00018+00028+00009-00014-00013+00008-01662-005149270000721+ 81CBOBVZ VIX OOPC 20150819 001600000012-00013-00017-00019-00008-00006-00021-00025-00003- 82CBOBVZ VIX OOPC 20150819 001600000001-00026-00031-00001+00005+00016-00005+00934+005149270000170+ 81CBOBVZ VIX OOPP 20150819 001600000009+00010+00014+00016+00005+00003+00018+00023+00000+ 82CBOBVZ VIX OOPP 20150819 001600000003-00022+00030+00004-00009-00015+00006-00934-005149270000800+ 81CBOBVZ VIX OOPC 20150819 001700000013-00013-00018-00018-00009-00007-00022-00024-00005- 82CBOBVZ VIX OOPC 20150819 001700000002-00026-00030-00000-00003+00016-00004+00456+005149270000130+ 81CBOBVZ VIX OOPP 20150819 001700000013+00012+00017+00018+00009+00006+00021+00025+00005+ 82CBOBVZ VIX OOPP 20150819 001700000001+00025+00031+00001+00004-00016+00004-00456-005149270000870+ 81CBOBVZ VIX OOPC 20150819 001800000013-00012-00018-00017-00009-00007-00022-00023-00005- 82CBOBVZ VIX OOPC 20150819 001800000003-00026-00028-00002-00001+00015-00003+00251+005149270000100+ 81CBOBVZ VIX OOPP 20150819 001800000014+00012+00018+00018+00011+00007+00022+00024+00007+ 82CBOBVZ VIX OOPP 20150819 001800000002+00026+00030+00003+00002-00016+00003-00251-005149270000909+ 81CBOBVZ VIX OOPC 20150819 001900000011-00009-00015-00014-00007-00005-00019-00019-00003- 82CBOBVZ VIX OOPC 20150819 001900000001-00023-00024-00000+00003+00014-00003+00176+005149270000100+ 81CBOBVZ VIX OOPP 20150819 001900000014+00010+00018+00016+00010+00006+00021+00021+00007+ 82CBOBVZ VIX OOPP 20150819 001900000002+00025+00027+00003+00001-00015+00002-00176-005149270000926+ 81CBOBVZ VIX OOPC 20150819 002000000009-00008-00013-00012-00006-00004-00017-00017-00002- 82CBOBVZ VIX OOPC 20150819 002000000000-00021-00021-00001+00003+00014-00003+00143+005149270000090+ 81CBOBVZ VIX OOPP 20150819 002000000012+00008+00016+00013+00009+00004+00019+00018+00005+ 82CBOBVZ VIX OOPP 20150819 002000000001+00023+00023+00003+00002-00014+00002-00143-005149270000930+ 81CBOBVZ VIX OOPC 20150819 002100000012-00010-00015-00014-00008-00006-00019-00018-00005- 82CBOBVZ VIX OOPC 20150819 002100000003-00023-00022-00002-00000-00014-00001+00122+005149270000049+ 81CBOBVZ VIX OOPP 20150819 002100000012+00008+00016+00012+00009+00004+00019+00017+00006+ 82CBOBVZ VIX OOPP 20150819 002100000001+00022+00022+00004+00001-00014+00001-00122-005149270000951+ 81CBOBVZ VIX OOPC 20150819 002200000011-00009-00014-00012-00008-00005-00017-00016-00005- 82CBOBVZ VIX OOPC 20150819 002200000003-00021-00020-00002-00001-00013-00001+00103+005149270000039+ 81CBOBVZ VIX OOPP 20150819 002200000012+00007+00015+00010+00009+00004+00018+00015+00006+ 82CBOBVZ VIX OOPP 20150819 002200000001+00021+00019+00003+00001-00013+00001-00103-005149270000960+ 81CBOBVZ VIX OOPC 20150819 002300000010-00008-00013-00011-00007-00005-00016-00015-00004- 82CBOBVZ VIX OOPC 20150819 002300000003-00019-00018-00002-00001-00012-00001+00087+005149270000032+ 81CBOBVZ VIX OOPP 20150819 002300000011+00006+00014+00009+00008+00003+00017+00013+00006+ 82CBOBVZ VIX OOPP 20150819 002300000001+00020+00017+00003+00000-00012+00001-00087-005149270000968+ 81CBOBVZ VIX OOPC 20150819 002400000009-00007-00012-00010-00006-00005-00015-00013-00004- 82CBOBVZ VIX OOPC 20150819 002400000002-00018-00017-00002-00001-00012-00001+00074+005149270000026+ 81CBOBVZ VIX OOPP 20150819 002400000010+00005+00013+00008+00008+00003+00016+00011+00005+ 82CBOBVZ VIX OOPP 20150819 002400000001+00019+00015+00003+00000-00012+00001-00074-005149270000974+ 81CBOBVZ VIX OOPC 20150819 002500000008-00006-00011-00009-00006-00004-00014-00012-00004- 82CBOBVZ VIX OOPC 20150819 002500000002-00017-00015-00002-00001-00011-00001+00062+005149270000021+ 81CBOBVZ VIX OOPP 20150819 002500000009+00005+00012+00007+00007+00003+00015+00010+00005+ 82CBOBVZ VIX OOPP 20150819 002500000001+00017+00013+00003+00000-00011+00001-00062-005149270000979+ 81CBOBVZ VIX OOPC 20150819 002600000008-00006-00010-00008-00005-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150819 002600000002-00015-00014-00002-00001-00010-00000+00051+005149270000017+ 81CBOBVZ VIX OOPP 20150819 002600000009+00004+00011+00006+00007+00002+00014+00009+00005+ 82CBOBVZ VIX OOPP 20150819 002600000001+00016+00012+00003+00000+00010+00000-00051-005149270000983+ 81CBOBVZ VIX OOPC 20150819 002700000007-00005-00009-00007-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150819 002700000002-00014-00012-00002-00001-00010-00000+00043+005149270000014+ 81CBOBVZ VIX OOPP 20150819 002700000008+00004+00010+00005+00006+00002+00013+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002700000001+00015+00010+00003+00000+00010+00000-00043-005149270000986+ 81CBOBVZ VIX OOPC 20150819 002800000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150819 002800000002-00013-00011-00002-00001-00009-00000+00035+005149270000011+ 81CBOBVZ VIX OOPP 20150819 002800000008+00003+00010+00005+00006+00002+00012+00007+00004+ 82CBOBVZ VIX OOPP 20150819 002800000001+00014+00009+00003+00000+00009+00000-00035-005149270000989+ 81CBOBVZ VIX OOPC 20150819 002900000006-00004-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150819 002900000002-00012-00010-00002-00001-00008-00000+00029+005149270000009+ 81CBOBVZ VIX OOPP 20150819 002900000007+00003+00009+00004+00005+00002+00011+00006+00004+ 82CBOBVZ VIX OOPP 20150819 002900000001+00013+00008+00002+00000+00008+00000-00029-005149270000991+ 81CBOBVZ VIX OOPC 20150819 003000000005-00004-00007-00005-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150819 003000000002-00011-00009-00002-00001-00008-00000+00024+005149270000007+ 81CBOBVZ VIX OOPP 20150819 003000000007+00003+00008+00004+00005+00002+00010+00005+00004+ 82CBOBVZ VIX OOPP 20150819 003000000001+00012+00007+00002+00000+00008+00000-00024-005149270000993+ 81CBOBVZ VIX OOPC 20150916 001000000043+00022+00039+00016+00047+00029+00035+00011+00051+ 82CBOBVZ VIX OOPC 20150916 001000000037+00032+00008+00056+00047+00002+00027+00286+004252560000909+ 81CBOBVZ VIX OOPP 20150916 001000000040-00032-00035-00027-00044-00038-00031-00022-00050- 82CBOBVZ VIX OOPP 20150916 001000000045-00028-00019-00056-00052-00003-00027-00286-004252560000070+ 81CBOBVZ VIX OOPC 20150916 001100000046+00028+00042+00022+00050+00036+00039+00016+00055+ 82CBOBVZ VIX OOPC 20150916 001100000045+00036+00012+00059+00055+00003+00027+00360+004252560000900+ 81CBOBVZ VIX OOPP 20150916 001100000043-00036-00039-00030-00048-00042-00035-00025-00053- 82CBOBVZ VIX OOPP 20150916 001100000049-00031-00021-00059-00057-00003-00027-00360-004252560000090+ 81CBOBVZ VIX OOPC 20150916 001200000046+00032+00042+00025+00050+00040+00039+00019+00054+ 82CBOBVZ VIX OOPC 20150916 001200000049+00036+00013+00059+00058+00003+00025+00643+004252560000860+ 81CBOBVZ VIX OOPP 20150916 001200000044-00037-00040-00031-00049-00044-00036-00026-00054- 82CBOBVZ VIX OOPP 20150916 001200000051-00032-00021-00059-00058-00003-00026-00643-004252560000130+ 81CBOBVZ VIX OOPC 20150916 001300000037+00026+00033+00018+00041+00034+00030+00012+00045+ 82CBOBVZ VIX OOPC 20150916 001300000042+00026+00006+00049+00050+00000-00022+01635+004252560000730+ 81CBOBVZ VIX OOPP 20150916 001300000030-00023-00026-00017-00034-00030-00022-00011-00039- 82CBOBVZ VIX OOPP 20150916 001300000037-00019-00006-00044-00044-00002+00020-01635-004252560000319+ 81CBOBVZ VIX OOPC 20150916 001400000016+00008+00012+00001+00020+00016+00009+00006-00023+ 82CBOBVZ VIX OOPC 20150916 001400000024+00006+00012-00027+00031+00006-00014+02345+004252560000490+ 81CBOBVZ VIX OOPP 20150916 001400000016-00009-00012-00002-00019-00016-00008-00005+00023- 82CBOBVZ VIX OOPP 20150916 001400000023-00005-00011+00027-00030-00006+00014-02345-004252560000510+ 81CBOBVZ VIX OOPC 20150916 001500000005-00009-00009-00015-00002-00002-00013-00022-00002+ 82CBOBVZ VIX OOPC 20150916 001500000004+00016-00027-00006+00010+00012-00008+01640+004252560000255+ 81CBOBVZ VIX OOPP 20150916 001500000002-00003+00002+00010+00005-00004-00005+00016+00009- 82CBOBVZ VIX OOPP 20150916 001500000011-00009+00022+00013-00017-00010+00009-01640-004252560000680+ 81CBOBVZ VIX OOPC 20150916 001600000010-00011-00014-00017-00006-00006-00017-00023-00002- 82CBOBVZ VIX OOPC 20150916 001600000000-00021-00028-00002+00005+00013-00005+00743+004252560000185+ 81CBOBVZ VIX OOPP 20150916 001600000005+00007+00008+00013+00001+00000+00012+00020+00002- 82CBOBVZ VIX OOPP 20150916 001600000006-00015+00026+00006-00011-00012+00007-00743-004252560000770+ 81CBOBVZ VIX OOPC 20150916 001700000013-00013-00016-00018-00009-00008-00020-00023-00005- 82CBOBVZ VIX OOPC 20150916 001700000003-00023-00028-00002-00002+00014-00004+00376+004252560000133+ 81CBOBVZ VIX OOPP 20150916 001700000008+00007+00011+00013+00004+00002+00014+00020+00001+ 82CBOBVZ VIX OOPP 20150916 001700000004-00017+00026+00003-00008-00013+00005-00376-004252560000820+ 81CBOBVZ VIX OOPC 20150916 001800000011-00010-00014-00015-00007-00005-00018-00019-00004- 82CBOBVZ VIX OOPC 20150916 001800000001-00021-00024-00000-00003+00013-00004+00274+004252560000130+ 81CBOBVZ VIX OOPP 20150916 001800000010+00009+00014+00014+00007+00003+00017+00020+00004+ 82CBOBVZ VIX OOPP 20150916 001800000001-00020+00026+00001+00005-00013+00004-00274-004252560000870+ 81CBOBVZ VIX OOPC 20150916 001900000011-00010-00015-00015-00008-00006-00018-00019-00005- 82CBOBVZ VIX OOPC 20150916 001900000002-00021-00024-00002-00001+00013-00003+00228+004252560000100+ 81CBOBVZ VIX OOPP 20150916 001900000010+00007+00013+00012+00007+00003+00016+00018+00004+ 82CBOBVZ VIX OOPP 20150916 001900000001-00019+00023+00002+00004-00013+00003-00228-004252560000890+ 81CBOBVZ VIX OOPC 20150916 002000000009-00008-00013-00012-00006-00004-00016-00016-00003- 82CBOBVZ VIX OOPC 20150916 002000000001-00019-00020-00000-00002+00012-00003+00192+004252560000100+ 81CBOBVZ VIX OOPP 20150916 002000000011+00007+00014+00011+00008+00003+00016+00016+00005+ 82CBOBVZ VIX OOPP 20150916 002000000001-00019+00021+00002+00003-00012+00003-00192-004252560000910+ 81CBOBVZ VIX OOPC 20150916 002100000011-00009-00014-00012-00008-00005-00017-00016-00005- 82CBOBVZ VIX OOPC 20150916 002100000002-00020-00020-00002-00000+00012-00002+00159+004252560000070+ 81CBOBVZ VIX OOPP 20150916 002100000012+00007+00015+00011+00009+00004+00018+00016+00007+ 82CBOBVZ VIX OOPP 20150916 002100000001+00020+00021+00004+00001-00012+00002-00159-004252560000940+ 81CBOBVZ VIX OOPC 20150916 002200000011-00009-00014-00012-00008-00006-00017-00016-00006- 82CBOBVZ VIX OOPC 20150916 002200000003-00020-00020-00003-00001-00012-00001+00131+004252560000050+ 81CBOBVZ VIX OOPP 20150916 002200000012+00006+00014+00010+00009+00003+00017+00014+00007+ 82CBOBVZ VIX OOPP 20150916 002200000001+00020+00019+00004+00001-00012+00001-00131-004252560000950+ 81CBOBVZ VIX OOPC 20150916 002300000010-00007-00012-00011-00007-00005-00015-00014-00005- 82CBOBVZ VIX OOPC 20150916 002300000002-00018-00017-00002-00000-00011-00001+00107+004252560000050+ 81CBOBVZ VIX OOPP 20150916 002300000010+00005+00013+00008+00008+00002+00015+00012+00006+ 82CBOBVZ VIX OOPP 20150916 002300000000-00018+00016+00004+00002-00011+00001-00107-004252560000950+ 81CBOBVZ VIX OOPC 20150916 002400000009-00007-00012-00010-00007-00004-00015-00013-00005- 82CBOBVZ VIX OOPC 20150916 002400000002-00017-00016-00003-00000-00011-00001+00086+004252560000040+ 81CBOBVZ VIX OOPP 20150916 002400000011+00006+00014+00008+00009+00003+00016+00012+00007+ 82CBOBVZ VIX OOPP 20150916 002400000001+00018+00015+00005+00000-00011+00001-00086-004252560000970+ 81CBOBVZ VIX OOPC 20150916 002500000009-00007-00012-00009-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150916 002500000003-00017-00015-00003-00001-00010-00001+00069+004252560000030+ 81CBOBVZ VIX OOPP 20150916 002500000012+00006+00014+00009+00010+00004+00017+00012+00008+ 82CBOBVZ VIX OOPP 20150916 002500000003+00019+00015+00006+00001+00011+00000-00069-004252560000989+ 81CBOBVZ VIX OOPC 20150916 002600000010-00008-00013-00010-00008-00006-00015-00013-00006- 82CBOBVZ VIX OOPC 20150916 002600000004-00017-00016-00005-00003-00010-00000+00055+004252560000008+ 81CBOBVZ VIX OOPP 20150916 002600000011+00006+00014+00008+00009+00004+00016+00010+00008+ 82CBOBVZ VIX OOPP 20150916 002600000002+00018+00013+00006+00001+00010+00000-00055-004252560000992+ 81CBOBVZ VIX OOPC 20150916 002700000007-00005-00009-00007-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150916 002700000001-00014-00012-00002-00000-00009-00001+00044+004252560000030+ 81CBOBVZ VIX OOPP 20150916 002700000009+00004+00011+00006+00008+00002+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150916 002700000001+00016+00011+00004+00000-00009+00001-00044-004252560000980+ 81CBOBVZ VIX OOPC 20150916 002800000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150916 002800000003-00015-00013-00004-00002-00009-00000+00035+004252560000004+ 81CBOBVZ VIX OOPP 20150916 002800000010+00004+00012+00006+00008+00003+00014+00008+00007+ 82CBOBVZ VIX OOPP 20150916 002800000002+00016+00011+00005+00001+00009+00000-00035-004252560000995+ 81CBOBVZ VIX OOPC 20150916 002900000008-00006-00010-00008-00007-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150916 002900000003-00014-00012-00004-00002-00008-00000+00028+004252560000003+ 81CBOBVZ VIX OOPP 20150916 002900000010+00004+00011+00005+00008+00003+00013+00007+00006+ 82CBOBVZ VIX OOPP 20150916 002900000002+00015+00009+00005+00001+00008+00000-00028-004252560000996+ 81CBOBVZ VIX OOPC 20150916 003000000008-00006-00009-00007-00006-00004-00011-00009-00005- 82CBOBVZ VIX OOPC 20150916 003000000003-00013-00011-00003-00002-00008-00000+00022+004252560000002+ 81CBOBVZ VIX OOPP 20150916 003000000009+00004+00011+00005+00007+00002+00012+00007+00006+ 82CBOBVZ VIX OOPP 20150916 003000000002+00014+00008+00004+00001+00008+00000-00022-004252560000997+ 81CBOVIX VIX OOPC 20150722 001000000003-00003+00184-00182-00168+00179+00370-00370-00314+ 82CBOVIX VIX OOPC 20150722 001000000330+00558-00558-00415+00428+00506-00141+09559+008819710004700+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20150722 001000000009-00000+00000+00116-00107-00000+00300-00001-003992710000000+ 81CBOVIX VIX OOPC 20150722 001050000003-00003+00184-00182-00165+00177+00370-00369-00301+ 82CBOVIX VIX OOPC 20150722 001050000318+00558-00558-00386+00398+00506-00126+09509+007877450004200+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00003-00000-00000+00000+00033- 82CBOVIX VIX OOPP 20150722 001050000017-00000+00000+00157-00153-00000+00315-00002-003507840000000+ 81CBOVIX VIX OOPC 20150722 001100000003-00003+00184-00182-00160+00174+00370-00369-00285+ 82CBOVIX VIX OOPC 20150722 001100000303+00558-00558-00352+00361+00506-00111+09450+006967980003700+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00004-00000-00000+00000+00052- 82CBOVIX VIX OOPP 20150722 001100000035-00000+00000+00203-00202-00000+00330-00002-003042610000000+ 81CBOVIX VIX OOPC 20150722 001150000002-00002+00187-00186-00163+00178+00374-00374-00274+ 82CBOVIX VIX OOPC 20150722 001150000291+00563-00563-00312+00314+00508-00095+09706+004848340003150+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00011-00002-00000+00000+00086- 82CBOVIX VIX OOPP 20150722 001150000072-00000+00000+00253-00252-00000+00345-00022-003161880000001+ 81CBOVIX VIX OOPC 20150722 001200000004-00004+00183-00181-00147+00166+00370-00369-00240+ 82CBOVIX VIX OOPC 20150722 001200000254+00558-00558-00268+00270+00506-00081+09284+005224110002700+ 81CBOVIX VIX OOPP 20150722 001200000004-00004+00005+00007+00041-00022-00007+00007+00137- 82CBOVIX VIX OOPP 20150722 001200000123-00007+00007+00297-00295-00002+00358-00713-005217670000075+ 81CBOVIX VIX OOPC 20150722 001250000006-00007+00177-00172-00130+00150+00361-00359-00206+ 82CBOVIX VIX OOPC 20150722 001250000218+00548-00548-00228+00230+00503-00069+08640+005655370002300+ 81CBOVIX VIX OOPP 20150722 001250000005-00006+00009+00012+00055-00035-00012+00012+00170- 82CBOVIX VIX OOPP 20150722 001250000159-00012+00012+00341-00340-00004+00371-01131-005064040000125+ 81CBOVIX VIX OOPC 20150722 001300000008-00009+00168-00160-00113+00133+00348-00345-00176+ 82CBOVIX VIX OOPC 20150722 001300000186+00533-00533-00193+00195+00499-00058+07884+006028230001950+ 81CBOVIX VIX OOPP 20150722 001300000007-00009+00018+00025+00074-00054-00025+00027+00202- 82CBOVIX VIX OOPP 20150722 001300000193-00027+00027+00376-00375-00008+00382-01974-005595770000275+ 81CBOVIX VIX OOPC 20150722 001350000009-00012+00157-00145-00097+00117+00330-00324-00151+ 82CBOVIX VIX OOPC 20150722 001350000160+00513-00511-00166+00167+00492-00050+07051+006545320001675+ 81CBOVIX VIX OOPP 20150722 001350000009-00012+00030+00043+00091-00071-00045+00051+00227- 82CBOVIX VIX OOPP 20150722 001350000218-00050+00052+00401-00400-00016+00389-02912-006365460000525+ 81CBOVIX VIX OOPC 20150722 001400000009-00013+00145-00128-00085+00104+00309-00299-00132+ 82CBOVIX VIX OOPC 20150722 001400000140+00487-00482-00146+00147+00483-00044+06261+007192710001475+ 81CBOVIX VIX OOPP 20150722 001400000009-00013+00041+00058+00105-00086-00064+00073+00249- 82CBOVIX VIX OOPP 20150722 001400000241-00073+00076+00426-00425-00023+00397-03701-006703060000775+ 81CBOVIX VIX OOPC 20150722 001450000010-00014+00135-00114-00074+00092+00289-00276-00114+ 82CBOVIX VIX OOPC 20150722 001450000122+00462-00455-00126+00127+00474-00038+05576+007543820001275+ 81CBOVIX VIX OOPP 20150722 001450000010-00014+00053+00073+00116-00098-00086+00098+00266- 82CBOVIX VIX OOPP 20150722 001450000259-00100+00107+00443-00443-00033+00402-04432-007231030001100+ 81CBOVIX VIX OOPC 20150722 001500000010-00014+00124-00101-00065+00082+00269-00252-00100+ 82CBOVIX VIX OOPC 20150722 001500000107+00435-00425-00111+00112+00464-00034+04970+007984400001125+ 81CBOVIX VIX OOPP 20150722 001500000010-00014+00065+00088+00124-00107-00107+00124+00278- 82CBOVIX VIX OOPP 20150722 001500000271-00129+00139+00456-00455-00044+00406-05046-007830000001475+ 81CBOVIX VIX OOPC 20150722 001600000009-00014+00105-00079-00052+00067+00233-00209-00081+ 82CBOVIX VIX OOPC 20150722 001600000088+00383-00365-00091+00092+00440-00028+04031+008979410000925+ 81CBOVIX VIX OOPP 20150722 001600000009-00014+00084+00110+00138-00123-00144+00168+00298- 82CBOVIX VIX OOPP 20150722 001600000293-00181+00199+00479-00478-00067+00412-06037-008661710002250+ 81CBOVIX VIX OOPC 20150722 001700000008-00013+00090-00064-00043+00056+00202-00175-00068+ 82CBOVIX VIX OOPC 20150722 001700000073+00338-00314-00076+00077+00415-00023+03336+009813100000775+ 81CBOVIX VIX OOPP 20150722 001700000008-00013+00099+00126+00147-00135-00176+00203+00312- 82CBOVIX VIX OOPP 20150722 001700000308-00228+00252+00494-00493-00093+00417-06752-009475960003100+ 81CBOVIX VIX OOPC 20150722 001800000008-00012+00078-00051-00035+00047+00176-00147-00056+ 82CBOVIX VIX OOPC 20150722 001800000061+00298-00270-00064+00065+00390-00019+02787+010468530000650+ 81CBOVIX VIX OOPP 20150722 001800000007-00012+00111+00138+00154-00142-00202+00231+00322- 82CBOVIX VIX OOPP 20150722 001800000317-00268+00296+00504-00503-00118+00420-07262-010289070004000+ 81CBOVIX VIX OOPC 20150722 001900000007-00011+00068-00042-00030+00040+00154-00124-00048+ 82CBOVIX VIX OOPC 20150722 001900000052+00264-00233-00054+00055+00365-00016+02353+011034680000550+ 81CBOVIX VIX OOPP 20150722 001900000007-00011+00122+00147+00159-00149-00224+00254+00331- 82CBOVIX VIX OOPP 20150722 001900000327-00303+00334+00513-00513-00143+00423-07702-010840150004900+ 81CBOVIX VIX OOPC 20150722 002000000006-00010+00059-00035-00026+00035+00136-00106-00041+ 82CBOVIX VIX OOPC 20150722 002000000044+00235-00203-00046+00047+00341-00014+02017+011584670000475+ 81CBOVIX VIX OOPP 20150722 002000000006-00010+00131+00155+00165-00156-00245+00274+00339- 82CBOVIX VIX OOPP 20150722 002000000336-00335+00367+00523-00522-00167+00426-08105-011152120005800+ 81CBOVIX VIX OOPC 20150722 002100000006-00010+00053-00030-00023+00031+00121-00092-00036+ 82CBOVIX VIX OOPC 20150722 002100000040+00211-00178-00041+00042+00318-00013+01773+012186730000425+ 81CBOVIX VIX OOPP 20150722 002100000005-00009+00141+00163+00170-00163-00264+00293+00348- 82CBOVIX VIX OOPP 20150722 002100000345-00366+00399+00533-00532-00191+00429-08491-011219190006700+ 81CBOVIX VIX OOPC 20150722 002200000005-00009+00047-00026-00020+00027+00108-00080-00032+ 82CBOVIX VIX OOPC 20150722 002200000035+00190-00157-00036+00037+00296-00011+01553+012655460000375+ 81CBOVIX VIX OOPP 20150722 002200000005-00009+00144+00165+00170-00164-00273+00301+00348- 82CBOVIX VIX OOPP 20150722 002200000346-00382+00415+00533-00532-00213+00429-08577-012147100007700+ 81CBOVIX VIX OOPC 20150722 002300000005-00008+00042-00022-00017+00024+00096-00070-00028+ 82CBOVIX VIX OOPC 20150722 002300000030+00170-00138-00031+00032+00276-00010+01348+012997550000325+ 81CBOVIX VIX OOPP 20150722 002300000004-00007+00153+00171+00175-00170-00292+00318+00357- 82CBOVIX VIX OOPP 20150722 002300000355-00411+00443+00543-00542-00236+00432-08939-011817530008600+ 81CBOVIX VIX OOPC 20150722 002400000004-00007+00037-00018-00015+00020+00085-00060-00023+ 82CBOVIX VIX OOPC 20150722 002400000026+00152-00120-00027+00027+00257-00008+01154+013212800000275+ 81CBOVIX VIX OOPP 20150722 002400000004-00007+00155+00173+00176-00171-00298+00322+00357- 82CBOVIX VIX OOPP 20150722 002400000355-00422+00453+00543-00542-00254+00432-08988-012587930009600+ 81CBOVIX VIX OOPC 20150722 002500000004-00006+00032-00015-00012+00017+00074-00050-00019+ 82CBOVIX VIX OOPC 20150722 002500000021+00134-00103-00022+00022+00238-00007+00964+013292620000225+ 81CBOVIX VIX OOPP 20150722 002500000004-00007+00157+00174+00176-00171-00302+00326+00357- 82CBOVIX VIX OOPP 20150722 002500000355-00431+00462+00543-00542-00271+00432-09030-013312830010600+ 81CBOVIX VIX OOPC 20150722 002600000003-00006+00028-00013-00011+00015+00067-00044-00017+ 82CBOVIX VIX OOPC 20150722 002600000019+00121-00092-00019+00020+00221-00006+00854+013607200000200+ 81CBOVIX VIX OOPP 20150722 002600000003-00005+00166+00179+00181-00178-00321+00342+00365- 82CBOVIX VIX OOPP 20150722 002600000364-00461+00489+00552-00552-00295+00435-09385-012361350011500+ 81CBOVIX VIX OOPC 20150722 002700000003-00005+00025-00011-00009+00013+00060-00039-00015+ 82CBOVIX VIX OOPC 20150722 002700000016+00109-00081-00017+00017+00206-00005+00749+013842180000175+ 81CBOVIX VIX OOPP 20150722 002700000002-00005+00167+00180+00181-00178-00325+00344+00365- 82CBOVIX VIX OOPP 20150722 002700000364-00468+00495+00552-00552-00309+00435-09408-012967580012500+ 81CBOVIX VIX OOPC 20150722 002800000003-00005+00022-00009-00008+00012+00053-00034-00013+ 82CBOVIX VIX OOPC 20150722 002800000014+00098-00071-00015+00015+00191-00004+00647+013993540000150+ 81CBOVIX VIX OOPP 20150722 002800000002-00004+00168+00180+00181-00178-00327+00346+00365- 82CBOVIX VIX OOPP 20150722 002800000364-00473+00499+00552-00552-00321+00435-09427-013544440013500+ 81CBOVIX VIX OOPC 20150722 002900000002-00004+00019-00008-00007+00010+00047-00029-00011+ 82CBOVIX VIX OOPC 20150722 002900000012+00086-00061-00012+00012+00176-00004+00548+014052420000125+ 81CBOVIX VIX OOPP 20150722 002900000002-00004+00169+00181+00181-00178-00330+00348+00366- 82CBOVIX VIX OOPP 20150722 002900000364-00478+00503+00552-00552-00332+00435-09445-014094670014500+ 81CBOVIX VIX OOPC 20150722 003000000002-00004+00019-00007-00007+00010+00045-00027-00011+ 82CBOVIX VIX OOPC 20150722 003000000012+00082-00058-00012+00012+00166-00004+00532+014574490000125+ 81CBOVIX VIX OOPP 20150722 003000000002-00003+00174+00184+00184-00182-00341+00357+00370- 82CBOVIX VIX OOPP 20150722 003000000369-00497+00520+00557-00557-00352+00436-09631-013398690015450+ 81CBOVIX VIX OOPC 20150722 003250000002-00003+00013-00004-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20150722 003250000007+00059-00039-00007+00007+00134-00002+00336+014484870000075+ 81CBOVIX VIX OOPP 20150722 003250000001-00002+00181+00187+00186-00186-00358+00368+00374- 82CBOVIX VIX OOPP 20150722 003250000374-00527+00542+00562-00562-00393+00438-09849-012542920017900+ 81CBOVIX VIX OOPC 20150722 003500000002-00003+00012-00004-00004+00006+00028-00016-00006+ 82CBOVIX VIX OOPC 20150722 003500000007+00053-00035-00007+00007+00118-00002+00318+015527040000075+ 81CBOVIX VIX OOPP 20150722 003500000001-00001+00182+00187+00187-00186-00360+00369+00374- 82CBOVIX VIX OOPP 20150722 003500000374-00531+00545+00562-00562-00410+00438-09857-013513370020400+ 81CBOVIX VIX OOPC 20150722 003750000001-00002+00009-00003-00003+00004+00022-00011-00005+ 82CBOVIX VIX OOPC 20150722 003750000005+00042-00026-00005+00005+00098-00002+00230+015684870000054+ 81CBOVIX VIX OOPP 20150722 003750000001-00001+00183+00187+00187-00186-00361+00370+00374- 82CBOVIX VIX OOPP 20150722 003750000374-00535+00547+00562-00562-00422+00438-09863-014406860022900+ 81CBOVIX VIX OOPC 20150722 004000000001-00002+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20150722 004000000004+00033-00020-00004+00004+00082-00001+00172+015878530000040+ 81CBOVIX VIX OOPP 20150722 004000000004-00003-00180+00184+00191-00191-00362+00368+00379- 82CBOVIX VIX OOPP 20150722 004000000379-00539+00549+00567-00567-00439+00439-09911-014406860025350+ 81CBOVIX VIX OOPC 20150722 004250000001-00001+00005-00001-00002+00002+00013-00006-00003+ 82CBOVIX VIX OOPC 20150722 004250000003+00026-00015-00003+00003+00069-00001+00129+016033280000029+ 81CBOVIX VIX OOPP 20150722 004250000003-00002-00182+00185+00191-00190-00366+00370+00379- 82CBOVIX VIX OOPP 20150722 004250000379-00546+00554+00567-00567-00453+00439-09942-014406860027850+ 81CBOVIX VIX OOPC 20150722 004500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20150722 004500000002+00022-00013-00002+00002+00060-00001+00108+016406460000025+ 81CBOVIX VIX OOPP 20150722 004500000003-00002-00184+00185+00191-00190-00369+00372+00379- 82CBOVIX VIX OOPP 20150722 004500000379-00551+00557+00567-00567-00464+00439-09962-014406860030350+ 81CBOVIX VIX OOPC 20150722 004750000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20150722 004750000002+00019-00010-00002+00002+00051-00001+00088+016671830000020+ 81CBOVIX VIX OOPP 20150722 004750000003-00002-00185+00186+00190-00190-00370+00373+00379- 82CBOVIX VIX OOPP 20150722 004750000379-00554+00559+00567-00567-00473+00439-09975-014406860032850+ 81CBOVIX VIX OOPC 20150722 005000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20150722 005000000002+00015-00008-00002+00002+00044-00000+00069+016811820000016+ 81CBOVIX VIX OOPP 20150722 005000000002-00002-00185+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20150722 005000000379-00557+00560+00567-00567-00481+00439-09983-014406860035350+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20150722 005500000001+00009-00004-00001+00001+00029-00000+00031+016500840000007+ 81CBOVIX VIX OOPP 20150722 005500000007-00007-00181+00181+00195-00195-00368+00369+00383- 82CBOVIX VIX OOPP 20150722 005500000383-00555+00557+00572-00572-00489+00441-09992-014406860040300+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00007-00000+00000+013266220000000+ 81CBOVIX VIX OOPP 20150722 006000000007-00007-00181+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20150722 006000000383-00556+00558+00572-00572-00496+00441-09996-014406860045300+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+013618850000000+ 81CBOVIX VIX OOPP 20150722 006500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150722 006500000383-00557+00558+00572-00572-00500+00441-09998-014406860050300+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00004-00000+00000+014230760000000+ 81CBOVIX VIX OOPP 20150722 007000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150722 007000000383-00558+00558+00572-00572-00502+00441-09999-014406860055300+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+014796740000000+ 81CBOVIX VIX OOPP 20150722 007500000007-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150722 007500000383-00558+00558+00571-00571-00504+00441-09999-014406860060300+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+015324200000000+ 81CBOVIX VIX OOPP 20150722 008000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150722 008000000383-00558+00559+00571-00571-00505+00441-09999-014406860065300+ 81CBOVIX VIX OOPC 20150819 001000000004-00004-00125-00125-00117+00118+00247-00247-00236+ 82CBOVIX VIX OOPC 20150819 001000000240+00369-00369-00348+00359+00330-00168+09994+003609450005593+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00010-00001-00000+00160-00001-003271150000000+ 81CBOVIX VIX OOPC 20150819 001050000004-00003-00125-00125-00116+00118+00247-00247-00232+ 82CBOVIX VIX OOPC 20150819 001050000239+00368-00368-00338+00354+00330-00153+09981+003609450005094+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00015-00002-00000+00175-00001-002931860000000+ 81CBOVIX VIX OOPC 20150819 001100000005-00003-00125-00125-00113+00118+00247-00247-00225+ 82CBOVIX VIX OOPC 20150819 001100000237+00368-00368-00324+00345+00330-00138+09950+003609450004595+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00023-00005-00000+00190-00002-002606610000000+ 81CBOVIX VIX OOPC 20150819 001150000006-00003-00126-00125-00109+00117+00247-00246-00216+ 82CBOVIX VIX OOPC 20150819 001150000233+00368-00368-00304+00330+00329-00123+09880+003609450004098+ 81CBOVIX VIX OOPP 20150819 001150000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20150819 001150000002-00000+00000+00045-00020-00000+00205-00028-002924130000002+ 81CBOVIX VIX OOPC 20150819 001200000004-00001+00122-00120-00108+00120+00242-00242-00207+ 82CBOVIX VIX OOPC 20150819 001200000230+00363-00363-00285+00313+00328-00109+09747+003609450003647+ 81CBOVIX VIX OOPP 20150819 001200000005-00003+00001+00005+00017-00002-00003+00005+00043- 82CBOVIX VIX OOPP 20150819 001200000018-00004+00005+00087-00059-00001+00218-00431-004166440000050+ 81CBOVIX VIX OOPC 20150819 001250000007-00004+00120-00115-00097+00118+00239-00236-00187+ 82CBOVIX VIX OOPC 20150819 001250000215+00359-00358-00254+00281+00326-00096+09344+004021830003202+ 81CBOVIX VIX OOPP 20150819 001250000007-00006+00002+00009+00026-00004-00007+00010+00059- 82CBOVIX VIX OOPP 20150819 001250000031-00009+00010+00114-00086-00003+00232-00783-004320290000103+ 81CBOVIX VIX OOPC 20150819 001300000011-00009+00117-00104-00084+00111+00230-00222-00163+ 82CBOVIX VIX OOPC 20150819 001300000193+00347-00343-00222+00248+00322-00086+08610+004784070002854+ 81CBOVIX VIX OOPP 20150819 001300000010-00010+00006+00020+00038-00010-00015+00023+00081- 82CBOVIX VIX OOPP 20150819 001300000050-00020+00025+00143-00117-00008+00242-01461-004960930000254+ 81CBOVIX VIX OOPC 20150819 001350000013-00013+00112-00093-00074+00105+00220-00207-00145+ 82CBOVIX VIX OOPC 20150819 001350000176+00334-00326-00197+00222+00316-00076+07936+005264170002544+ 81CBOVIX VIX OOPP 20150819 001350000013-00014+00010+00030+00047-00017-00024+00038+00098- 82CBOVIX VIX OOPP 20150819 001350000068-00033+00042+00167-00143-00013+00251-02107-005398520000444+ 81CBOVIX VIX OOPC 20150819 001400000015-00015+00107-00083-00065+00098+00210-00191-00129+ 82CBOVIX VIX OOPC 20150819 001400000160+00319-00306-00176+00199+00309-00069+07285+005699260002284+ 81CBOVIX VIX OOPP 20150819 001400000014-00016+00015+00040+00056-00024-00035+00054+00113- 82CBOVIX VIX OOPP 20150819 001400000083-00047+00061+00188-00165-00020+00259-02738-005811190000682+ 81CBOVIX VIX OOPC 20150819 001450000016-00017+00102-00073-00058+00091+00199-00175-00116+ 82CBOVIX VIX OOPC 20150819 001450000145+00304-00286-00158+00179+00301-00061+06691+006031650002048+ 81CBOVIX VIX OOPP 20150819 001450000015-00018+00020+00049+00063-00030-00045+00069+00127- 82CBOVIX VIX OOPP 20150819 001450000097-00062+00081+00206-00184-00028+00266-03319-006130250000945+ 81CBOVIX VIX OOPC 20150819 001500000016-00018+00097-00064-00051+00085+00189-00160-00104+ 82CBOVIX VIX OOPC 20150819 001500000133+00289-00266-00142+00162+00292-00056+06141+006363400001851+ 81CBOVIX VIX OOPP 20150819 001500000016-00019+00025+00058+00070-00036-00055+00084+00138- 82CBOVIX VIX OOPP 20150819 001500000110-00077+00101+00222-00201-00037+00272-03860-006453110001247+ 81CBOVIX VIX OOPC 20150819 001600000017-00019+00087-00050-00041+00074+00169-00133-00086+ 82CBOVIX VIX OOPC 20150819 001600000112+00259-00227-00118+00136+00273-00047+05205+007050930001555+ 81CBOVIX VIX OOPP 20150819 001600000016-00020+00035+00072+00080-00047-00075+00111+00156- 82CBOVIX VIX OOPP 20150819 001600000130-00106+00138+00246-00227-00056+00281-04784-007129680001949+ 81CBOVIX VIX OOPC 20150819 001700000017-00019+00079-00040-00034+00065+00151-00112-00074+ 82CBOVIX VIX OOPC 20150819 001700000098+00233-00195-00102+00118+00252-00041+04499+007803940001368+ 81CBOVIX VIX OOPP 20150819 001700000016-00020+00043+00082+00087-00056-00092+00132+00169- 82CBOVIX VIX OOPP 20150819 001700000144-00132+00170+00262-00245-00077+00287-05485-007875670002760+ 81CBOVIX VIX OOPC 20150819 001800000016-00019+00071-00032-00029+00058+00136-00095-00063+ 82CBOVIX VIX OOPC 20150819 001800000085+00210-00169-00087+00102+00233-00035+03907+008296060001182+ 81CBOVIX VIX OOPP 20150819 001800000016-00019+00051+00090+00092-00063-00107+00149+00179- 82CBOVIX VIX OOPP 20150819 001800000157-00155+00197+00277-00261-00095+00292-06074-008362200003572+ 81CBOVIX VIX OOPC 20150819 001900000015-00018+00065-00026-00024+00052+00123-00081-00055+ 82CBOVIX VIX OOPC 20150819 001900000075+00191-00147-00076+00090+00216-00031+03440+008792530001046+ 81CBOVIX VIX OOPP 20150819 001900000015-00019+00057+00096+00097-00069-00120+00162+00188- 82CBOVIX VIX OOPP 20150819 001900000167-00174+00218+00287-00273-00113+00297-06540-008853390004433+ 81CBOVIX VIX OOPC 20150819 002000000015-00017+00059-00022-00021+00046+00112-00070-00048+ 82CBOVIX VIX OOPC 20150819 002000000067+00174-00129-00067+00080+00199-00028+03039+009186980000922+ 81CBOVIX VIX OOPP 20150819 002000000014-00018+00063+00100+00100-00075-00132+00173+00195- 82CBOVIX VIX OOPP 20150819 002000000176-00192+00236+00297-00284-00129+00300-06941-009242490005307+ 81CBOVIX VIX OOPC 20150819 002100000014-00016+00054-00018-00018+00042+00102-00061-00042+ 82CBOVIX VIX OOPC 20150819 002100000060+00158-00114-00059+00071+00184-00025+02711+009567690000823+ 81CBOVIX VIX OOPP 20150819 002100000013-00017+00068+00104+00103-00079-00141+00182+00200- 82CBOVIX VIX OOPP 20150819 002100000183-00207+00251+00304-00293-00144+00303-07271-009617310006207+ 81CBOVIX VIX OOPC 20150819 002200000013-00015+00049-00015-00016+00038+00093-00054-00037+ 82CBOVIX VIX OOPC 20150819 002200000053+00145-00101-00053+00063+00171-00022+02423+009885960000734+ 81CBOVIX VIX OOPP 20150819 002200000013-00016+00073+00107+00105-00083-00150+00190+00205- 82CBOVIX VIX OOPP 20150819 002200000189-00220+00264+00311-00301-00158+00306-07562-009929090007115+ 81CBOVIX VIX OOPC 20150819 002300000012-00014+00045-00012-00014+00034+00085-00047-00033+ 82CBOVIX VIX OOPC 20150819 002300000047+00132-00089-00047+00056+00158-00019+02154+010113350000647+ 81CBOVIX VIX OOPP 20150819 002300000012-00015+00077+00110+00107-00087-00159+00197+00210- 82CBOVIX VIX OOPP 20150819 002300000195-00233+00276+00318-00308-00171+00309-07833-010149300008026+ 81CBOVIX VIX OOPC 20150819 002400000012-00014+00042-00011-00012+00031+00079-00042-00030+ 82CBOVIX VIX OOPC 20150819 002400000044+00123-00080-00043+00051+00147-00018+01968+010460350000595+ 81CBOVIX VIX OOPP 20150819 002400000011-00014+00080+00112+00109-00090-00165+00202+00213- 82CBOVIX VIX OOPP 20150819 002400000199-00243+00285+00322-00313-00182+00310-08022-010487660008972+ 81CBOVIX VIX OOPC 20150819 002500000011-00013+00039-00009-00011+00029+00073-00037-00027+ 82CBOVIX VIX OOPC 20150819 002500000040+00113-00072-00039+00047+00137-00016+01793+010743210000544+ 81CBOVIX VIX OOPP 20150819 002500000010-00013+00083+00113+00110-00092-00171+00206+00216- 82CBOVIX VIX OOPP 20150819 002500000203-00252+00293+00326-00317-00192+00312-08200-010760900009918+ 81CBOVIX VIX OOPC 20150819 002600000010-00012+00036-00008-00010+00026+00067-00033-00025+ 82CBOVIX VIX OOPC 20150819 002600000036+00105-00065-00035+00043+00127-00015+01631+010973810000494+ 81CBOVIX VIX OOPP 20150819 002600000010-00013+00086+00115+00111-00095-00176+00211+00218- 82CBOVIX VIX OOPP 20150819 002600000206-00261+00300+00329-00322-00201+00314-08366-010980710010866+ 81CBOVIX VIX OOPC 20150819 002700000010-00011+00033-00006-00009+00024+00062-00030-00022+ 82CBOVIX VIX OOPC 20150819 002700000033+00097-00059-00032+00039+00118-00013+01475+011147570000444+ 81CBOVIX VIX OOPP 20150819 002700000009-00012+00089+00116+00113-00097-00182+00214+00221- 82CBOVIX VIX OOPP 20150819 002700000210-00269+00307+00333-00326-00211+00315-08525-011142240011814+ 81CBOVIX VIX OOPC 20150819 002800000009-00010+00030-00005-00008+00022+00057-00026-00020+ 82CBOVIX VIX OOPC 20150819 002800000030+00089-00052-00028+00035+00110-00012+01333+011292500000398+ 81CBOVIX VIX OOPP 20150819 002800000009-00011+00092+00117+00114-00099-00187+00218+00223- 82CBOVIX VIX OOPP 20150819 002800000213-00277+00313+00336-00330-00219+00316-08672-011273200012766+ 81CBOVIX VIX OOPC 20150819 002900000008-00010+00028-00004-00007+00020+00052-00023-00018+ 82CBOVIX VIX OOPC 20150819 002900000027+00082-00047-00025+00031+00102-00011+01195+011387940000352+ 81CBOVIX VIX OOPP 20150819 002900000008-00010+00094+00118+00115-00102-00192+00221+00225- 82CBOVIX VIX OOPP 20150819 002900000216-00284+00319+00340-00334-00227+00318-08814-011352450013718+ 81CBOVIX VIX OOPC 20150819 003000000008-00009+00026-00004-00006+00018+00048-00021-00016+ 82CBOVIX VIX OOPC 20150819 003000000024+00076-00042-00023+00028+00095-00010+01092+011547260000321+ 81CBOVIX VIX OOPP 20150819 003000000007-00009+00097+00119+00115-00103-00196+00223+00227- 82CBOVIX VIX OOPP 20150819 003000000219-00290+00324+00342-00337-00234+00319-08921-011493770014685+ 81CBOVIX VIX OOPC 20150819 003250000007-00007+00021-00002-00004+00014+00039-00015-00012+ 82CBOVIX VIX OOPC 20150819 003250000019+00062-00032-00017+00022+00079-00007+00846+011763660000243+ 81CBOVIX VIX OOPP 20150819 003250000006-00008+00102+00120+00117-00107-00205+00229+00231- 82CBOVIX VIX OOPP 20150819 003250000225-00305+00334+00348-00344-00251+00321-09180-011651560017101+ 81CBOVIX VIX OOPC 20150819 003500000005-00006+00017-00001-00003+00011+00031-00011-00009+ 82CBOVIX VIX OOPC 20150819 003500000014+00050-00024-00013+00016+00065-00005+00644+011876170000179+ 81CBOVIX VIX OOPP 20150819 003500000005-00006+00106+00121+00118-00111-00214+00233+00235- 82CBOVIX VIX OOPP 20150819 003500000230-00318+00343+00352-00350-00265+00323-09396-011678250019532+ 81CBOVIX VIX OOPC 20150819 003750000005-00005+00014-00001-00002+00009+00026-00009-00007+ 82CBOVIX VIX OOPC 20150819 003750000011+00041-00019-00010+00013+00055-00004+00518+012105550000143+ 81CBOVIX VIX OOPP 20150819 003750000004-00005+00109+00122+00119-00113-00220+00236+00237- 82CBOVIX VIX OOPP 20150819 003750000233-00327+00348+00355-00353-00276+00325-09537-011796090021990+ 81CBOVIX VIX OOPC 20150819 004000000004-00004+00011-00000-00002+00007+00021-00007-00006+ 82CBOVIX VIX OOPC 20150819 004000000009+00034-00015-00008+00010+00046-00003+00409+012241930000111+ 81CBOVIX VIX OOPP 20150819 004000000003-00004+00112+00122+00120-00115-00225+00239+00238- 82CBOVIX VIX OOPP 20150819 004000000236-00336+00353+00358-00357-00287+00326-09662-011769570024453+ 81CBOVIX VIX OOPC 20150819 004250000003-00003+00010-00000-00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20150819 004250000007+00028-00012-00006+00008+00039-00003+00328+012385060000088+ 81CBOVIX VIX OOPP 20150819 004250000002-00003+00115+00122+00120-00117-00230+00240+00240- 82CBOVIX VIX OOPP 20150819 004250000238-00343+00357+00360-00359-00295+00327-09760-011683740026924+ 81CBOVIX VIX OOPC 20150819 004500000003-00003+00008-00000+00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150819 004500000005+00023-00009-00005+00006+00032-00002+00249+012373270000064+ 81CBOVIX VIX OOPP 20150819 004500000001-00002+00117+00122+00121-00119-00235+00242+00241- 82CBOVIX VIX OOPP 20150819 004500000240-00350+00361+00362-00362-00305+00327-09862-011246170029396+ 81CBOVIX VIX OOPC 20150819 004750000001-00003+00005-00001+00001+00004+00010-00001-00003+ 82CBOVIX VIX OOPC 20150819 004750000004+00016-00005-00004+00005+00024-00001+00168+012138270000050+ 81CBOVIX VIX OOPP 20150819 004750000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20150819 004750000242-00361+00365+00364-00364-00320+00328-09979-009374260031867+ 81CBOVIX VIX OOPC 20150819 005000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 005000000002+00010-00003-00001+00002+00016-00001+00084+011470960000019+ 81CBOVIX VIX OOPP 20150819 005000000002-00002-00119+00120+00124-00124-00240+00241+00245- 82CBOVIX VIX OOPP 20150819 005000000245-00360+00362+00367-00367-00321+00329-09987-009374260034339+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00001-00000-00000+00000+00002-00000+00001+008457590000000+ 81CBOVIX VIX OOPP 20150819 005500000005-00005-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20150819 005500000248-00359+00360+00370-00370-00324+00330-09994-009374260039310+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00001-00000+00000+008737620000000+ 81CBOVIX VIX OOPP 20150819 006000000006-00006-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20150819 006000000249-00359+00359+00371-00371-00325+00330-09997-009374260044299+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+009208780000000+ 81CBOVIX VIX OOPP 20150819 006500000007-00006-00115+00115+00128-00128-00237+00237+00250- 82CBOVIX VIX OOPP 20150819 006500000250-00358+00358+00371-00371-00326+00330-09999-009374260049288+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+009642160000000+ 81CBOVIX VIX OOPP 20150819 007000000007-00007-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150819 007000000251-00357+00358+00372-00372-00326+00331-09999-009374260054277+ 81CBOVIX VIX OOPC 20150916 001000000003-00003-00125-00125-00119+00119+00246-00246-00240+ 82CBOVIX VIX OOPC 20150916 001000000240+00368-00368-00358+00362+00329-00189+09999+002433530006302+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00008-00000-00000+00139-00001-002910750000000+ 81CBOVIX VIX OOPC 20150916 001100000003-00003-00124-00124-00118+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20150916 001100000241+00368-00368-00346+00361+00329-00159+09997+002433530005304+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00016-00001-00000+00169-00001-002371190000000+ 81CBOVIX VIX OOPC 20150916 001200000002-00001-00123-00122-00115+00121+00244-00244-00225+ 82CBOVIX VIX OOPC 20150916 001200000241+00366-00366-00319+00350+00329-00130+09966+002433530004324+ 81CBOVIX VIX OOPP 20150916 001200000004-00002+00000-00002+00012-00000+00001+00002+00028- 82CBOVIX VIX OOPP 20150916 001200000006-00002+00002+00061-00028-00001+00198-00181-003206490000018+ 81CBOVIX VIX OOPC 20150916 001300000012-00009+00121-00108-00088+00117+00235-00227-00175+ 82CBOVIX VIX OOPC 20150916 001300000211+00353-00348-00246+00282+00323-00105+08946+004155740003505+ 81CBOVIX VIX OOPP 20150916 001300000012-00010+00002+00016+00034-00004-00010+00018+00068- 82CBOVIX VIX OOPP 20150916 001300000032-00014+00019+00119-00083-00006+00223-01099-004256480000197+ 81CBOVIX VIX OOPC 20150916 001400000018-00017+00115-00087-00069+00108+00220-00199-00142+ 82CBOVIX VIX OOPC 20150916 001400000182+00330-00315-00200+00235+00312-00086+07797+004952710002882+ 81CBOVIX VIX OOPP 20150916 001400000017-00018+00008+00036+00052-00013-00025+00046+00100- 82CBOVIX VIX OOPP 20150916 001400000061-00036+00052+00164-00129-00017+00241-02221-005010460000572+ 81CBOVIX VIX OOPC 20150916 001500000021-00021+00107-00069-00055+00097+00202-00169-00117+ 82CBOVIX VIX OOPC 20150916 001500000156+00305-00278-00166+00198+00297-00072+06749+005573020002409+ 81CBOVIX VIX OOPP 20150916 001500000020-00022+00016+00054+00066-00024-00042+00075+00125- 82CBOVIX VIX OOPP 20150916 001500000086-00062+00089+00198-00166-00032+00256-03255-005616230001097+ 81CBOVIX VIX OOPC 20150916 001600000022-00023+00099-00054-00044+00087+00185-00143-00098+ 82CBOVIX VIX OOPC 20150916 001600000136+00279-00241-00140+00170+00279-00062+05859+006147290002060+ 81CBOVIX VIX OOPP 20150916 001600000021-00024+00024+00069+00077-00034-00059+00101+00144- 82CBOVIX VIX OOPP 20150916 001600000106-00087+00125+00223-00194-00050+00266-04138-006183040001746+ 81CBOVIX VIX OOPC 20150916 001700000023-00024+00091-00043-00036+00079+00170-00122-00084+ 82CBOVIX VIX OOPC 20150916 001700000120+00256-00210-00121+00149+00260-00054+05144+006731460001815+ 81CBOVIX VIX OOPP 20150916 001700000022-00025+00031+00080+00084-00042-00075+00123+00158- 82CBOVIX VIX OOPP 20150916 001700000122-00110+00156+00242-00215-00068+00273-04850-006762300002500+ 81CBOVIX VIX OOPC 20150916 001800000022-00024+00085-00035-00031+00071+00156-00104-00074+ 82CBOVIX VIX OOPC 20150916 001800000107+00235-00184-00107+00132+00243-00048+04565+007228160001616+ 81CBOVIX VIX OOPP 20150916 001800000021-00025+00038+00088+00090-00049-00089+00140+00168- 82CBOVIX VIX OOPP 20150916 001800000135-00131+00182+00257-00232-00086+00279-05428-007255010003300+ 81CBOVIX VIX OOPC 20150916 001900000022-00023+00078-00028-00026+00064+00143-00090-00064+ 82CBOVIX VIX OOPC 20150916 001900000095+00216-00162-00093+00116+00226-00042+04052+007550410001417+ 81CBOVIX VIX OOPP 20150916 001900000021-00024+00044+00094+00095-00056-00101+00154+00178- 82CBOVIX VIX OOPP 20150916 001900000147-00150+00204+00271-00247-00103+00285-05940-007573620004097+ 81CBOVIX VIX OOPC 20150916 002000000021-00023+00072-00023-00022+00058+00132-00078-00056+ 82CBOVIX VIX OOPC 20150916 002000000085+00199-00143-00082+00103+00211-00038+03615+007841940001251+ 81CBOVIX VIX OOPP 20150916 002000000020-00024+00050+00100+00099-00062-00113+00166+00186- 82CBOVIX VIX OOPP 20150916 002000000157-00167+00223+00282-00261-00118+00291-06377-007861560004929+ 81CBOVIX VIX OOPC 20150916 002100000020-00022+00067-00019-00019+00053+00122-00068-00050+ 82CBOVIX VIX OOPC 20150916 002100000077+00184-00127-00073+00093+00196-00034+03260+008161770001127+ 81CBOVIX VIX OOPP 20150916 002100000019-00023+00055+00104+00102-00067-00122+00176+00193- 82CBOVIX VIX OOPP 20150916 002100000165-00182+00239+00291-00271-00133+00294-06733-008177590005803+ 81CBOVIX VIX OOPC 20150916 002200000020-00021+00063-00016-00016+00049+00113-00061-00045+ 82CBOVIX VIX OOPC 20150916 002200000070+00171-00114-00066+00085+00183-00031+02965+008476770001027+ 81CBOVIX VIX OOPP 20150916 002200000019-00022+00060+00107+00104-00071-00131+00184+00198- 82CBOVIX VIX OOPP 20150916 002200000172-00195+00252+00298-00279-00146+00297-07030-008488500006702+ 81CBOVIX VIX OOPC 20150916 002300000019-00020+00058-00013-00014+00045+00105-00054-00040+ 82CBOVIX VIX OOPC 20150916 002300000064+00158-00102-00060+00077+00171-00028+02690+008714490000927+ 81CBOVIX VIX OOPP 20150916 002300000018-00021+00064+00110+00107-00075-00139+00191+00202- 82CBOVIX VIX OOPP 20150916 002300000178-00208+00264+00304-00287-00158+00300-07306-008721810007600+ 81CBOVIX VIX OOPC 20150916 002400000018-00019+00054-00011-00012+00041+00097-00047-00036+ 82CBOVIX VIX OOPC 20150916 002400000058+00147-00091-00053+00069+00159-00025+02430+008881390000828+ 81CBOVIX VIX OOPP 20150916 002400000017-00020+00069+00112+00109-00079-00147+00197+00207- 82CBOVIX VIX OOPP 20150916 002400000185-00219+00275+00311-00295-00170+00303-07569-008883870008499+ 81CBOVIX VIX OOPC 20150916 002500000017-00018+00050-00009-00010+00038+00090-00041-00032+ 82CBOVIX VIX OOPC 20150916 002500000052+00136-00081-00048+00062+00148-00022+02194+009022590000739+ 81CBOVIX VIX OOPP 20150916 002500000016-00019+00073+00114+00110-00083-00155+00203+00211- 82CBOVIX VIX OOPP 20150916 002500000190-00230+00285+00316-00302-00180+00306-07806-009019670009408+ 81CBOVIX VIX OOPC 20150916 002600000016-00017+00047-00007-00009+00035+00084-00037-00029+ 82CBOVIX VIX OOPC 20150916 002600000048+00127-00074-00044+00057+00139-00021+02031+009269500000687+ 81CBOVIX VIX OOPP 20150916 002600000015-00018+00075+00115+00112-00086-00160+00207+00213- 82CBOVIX VIX OOPP 20150916 002600000194-00239+00292+00320-00307-00190+00308-07972-009260660010354+ 81CBOVIX VIX OOPC 20150916 002700000015-00016+00044-00006-00008+00033+00079-00034-00027+ 82CBOVIX VIX OOPC 20150916 002700000045+00119-00068-00040+00053+00131-00019+01876+009473340000634+ 81CBOVIX VIX OOPP 20150916 002700000014-00017+00078+00117+00113-00088-00165+00211+00216- 82CBOVIX VIX OOPP 20150916 002700000198-00247+00299+00324-00311-00198+00309-08129-009457990011299+ 81CBOVIX VIX OOPC 20150916 002800000015-00015+00042-00005-00007+00030+00074-00030-00024+ 82CBOVIX VIX OOPC 20150916 002800000041+00112-00062-00037+00049+00123-00017+01728+009636290000582+ 81CBOVIX VIX OOPP 20150916 002800000014-00016+00081+00118+00114-00090-00171+00214+00218- 82CBOVIX VIX OOPP 20150916 002800000201-00255+00305+00327-00316-00206+00311-08279-009613730012245+ 81CBOVIX VIX OOPC 20150916 002900000014-00014+00039-00004-00006+00028+00069-00027-00022+ 82CBOVIX VIX OOPC 20150916 002900000038+00104-00056-00034+00045+00115-00016+01585+009760690000530+ 81CBOVIX VIX OOPP 20150916 002900000013-00015+00084+00119+00114-00093-00176+00217+00221- 82CBOVIX VIX OOPP 20150916 002900000205-00262+00310+00331-00320-00214+00312-08425-009730070013192+ 81CBOVIX VIX OOPC 20150916 003000000013-00013+00036-00003-00005+00026+00064-00024-00020+ 82CBOVIX VIX OOPC 20150916 003000000035+00097-00051-00031+00041+00108-00014+01450+009858680000481+ 81CBOVIX VIX OOPP 20150916 003000000012-00014+00087+00120+00115-00095-00180+00220+00223- 82CBOVIX VIX OOPP 20150916 003000000208-00269+00316+00334-00324-00221+00314-08563-009819010014140+ 81CBOVIX VIX OOPC 20150916 003250000012-00011+00031-00002-00004+00021+00054-00019-00016+ 82CBOVIX VIX OOPC 20150916 003250000028+00082-00040-00024+00033+00092-00011+01173+010096320000382+ 81CBOVIX VIX OOPP 20150916 003250000010-00012+00092+00121+00117-00100-00191+00226+00227- 82CBOVIX VIX OOPP 20150916 003250000215-00285+00327+00340-00332-00238+00317-08847-010029550016536+ 81CBOVIX VIX OOPC 20150916 003500000010-00010+00027-00001-00003+00018+00047-00015-00013+ 82CBOVIX VIX OOPC 20150916 003500000024+00071-00033-00020+00027+00080-00010+00987+010400800000320+ 81CBOVIX VIX OOPP 20150916 003500000009-00011+00096+00122+00118-00103-00198+00230+00230- 82CBOVIX VIX OOPP 20150916 003500000219-00296+00334+00345-00338-00250+00319-09041-010301380018970+ 81CBOVIX VIX OOPC 20150916 003750000009-00009+00023-00000-00002+00015+00040-00012-00010+ 82CBOVIX VIX OOPC 20150916 003750000019+00061-00026-00016+00022+00068-00008+00811+010567820000259+ 81CBOVIX VIX OOPP 20150916 003750000008-00009+00101+00123+00119-00106-00206+00233+00233- 82CBOVIX VIX OOPP 20150916 003750000224-00307+00341+00349-00343-00262+00321-09226-010424760021404+ 81CBOVIX VIX OOPC 20150916 004000000008-00007+00019-00000+00001+00012+00034-00009-00008+ 82CBOVIX VIX OOPC 20150916 004000000016+00051-00021-00013+00018+00058-00006+00652+010634140000202+ 81CBOVIX VIX OOPP 20150916 004000000006-00008+00104+00123+00120-00110-00212+00236+00235- 82CBOVIX VIX OOPP 20150916 004000000228-00317+00347+00352-00348-00273+00323-09396-010430610023842+ 81CBOVIX VIX OOPC 20150916 004250000007-00006+00016-00001+00001+00010+00029-00007-00006+ 82CBOVIX VIX OOPC 20150916 004250000013+00043-00016-00010+00014+00050-00005+00532+010724660000162+ 81CBOVIX VIX OOPP 20150916 004250000005-00006+00108+00123+00120-00112-00218+00238+00237- 82CBOVIX VIX OOPP 20150916 004250000231-00326+00351+00355-00352-00282+00324-09526-010443880026297+ 81CBOVIX VIX OOPC 20150916 004500000005-00005+00013-00001+00000+00008+00023-00005-00005+ 82CBOVIX VIX OOPC 20150916 004500000010+00036-00012-00008+00011+00042-00004+00414+010684920000122+ 81CBOVIX VIX OOPP 20150916 004500000004-00005+00111+00123+00120-00114-00224+00240+00239- 82CBOVIX VIX OOPP 20150916 004500000235-00335+00356+00358-00355-00291+00325-09657-010283610028753+ 81CBOVIX VIX OOPC 20150916 004750000005-00004+00011-00001+00000+00007+00020-00004-00004+ 82CBOVIX VIX OOPC 20150916 004750000008+00031-00010-00006+00009+00036-00003+00343+010774120000100+ 81CBOVIX VIX OOPP 20150916 004750000003-00004+00113+00123+00121-00116-00228+00242+00240- 82CBOVIX VIX OOPP 20150916 004750000237-00341+00358+00359-00358-00298+00326-09740-010231230031225+ 81CBOVIX VIX OOPC 20150916 005000000004-00003+00009-00001+00000+00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000006+00025-00008-00005+00007+00030-00002+00272+010765640000077+ 81CBOVIX VIX OOPP 20150916 005000000002-00003+00116+00123+00121-00117-00232+00243+00241- 82CBOVIX VIX OOPP 20150916 005000000239-00347+00361+00361-00360-00305+00327-09825-009990910033698+ 81CBOVIX VIX OOPC 20150916 005500000000-00003+00003-00002+00002+00004+00007-00001+00003+ 82CBOVIX VIX OOPC 20150916 005500000005+00013-00002-00004+00005+00018-00001+00127+010272910000050+ 81CBOVIX VIX OOPP 20150916 005500000004-00001-00115+00120+00124-00122-00233+00240+00245- 82CBOVIX VIX OOPP 20150916 005500000243-00350+00360+00366-00365-00312+00328-09895-009990910038644+ 81CBOVIX VIX OOPC 20150916 006000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150916 006000000000+00000-00000-00000+00000+00001-00000+00000+006906330000000+ 81CBOVIX VIX OOPP 20150916 006000000006-00004-00114+00117+00127-00126-00233+00238+00248- 82CBOVIX VIX OOPP 20150916 006000000247-00352+00358+00369-00369-00316+00330-09936-009990910043602+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000-00000+00000+00001-00000+00000+007291550000000+ 81CBOVIX VIX OOPP 20150916 006500000006-00005-00115+00117+00127-00126-00235+00238+00248- 82CBOVIX VIX OOPP 20150916 006500000248-00354+00359+00370-00369-00319+00330-09960-009990910048592+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000-00000+00000+00001-00000+00000+007645660000000+ 81CBOVIX VIX OOPP 20150916 007000000006-00005-00115+00116+00127-00127-00236+00238+00249- 82CBOVIX VIX OOPP 20150916 007000000248-00356+00359+00370-00370-00322+00330-09975-009990910053583+ 81CBOVIX VIX OOPC 20151021 001000000006-00005-00092-00092-00080+00081+00179-00179-00166+ 82CBOVIX VIX OOPC 20151021 001000000168+00265-00265-00250+00255+00236-00197+09991+003025220006884+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000-00000+00033-00001-002610370000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00005-00093-00092-00077+00081+00179-00178-00160+ 82CBOVIX VIX OOPC 20151021 001100000168+00265-00265-00241+00254+00236-00173+09953+003025220005886+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00005-00000-00000+00057-00001-002175760000000+ 81CBOVIX VIX OOPC 20151021 001200000007-00000+00090-00086-00075+00086+00175-00173-00154+ 82CBOVIX VIX OOPC 20151021 001200000171+00261-00260-00228+00254+00234-00147+09817+003025220004941+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00003-00005+00014-00002+00000+00005+00024- 82CBOVIX VIX OOPP 20151021 001200000001-00002+00005+00038-00009-00002+00087-00356-003563170000054+ 81CBOVIX VIX OOPC 20151021 001300000015-00009+00092-00074-00059+00089+00172-00159-00128+ 82CBOVIX VIX OOPC 20151021 001300000164+00254-00244-00191+00233+00229-00122+09059+003862880004105+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00004-00016+00027-00004+00003+00019+00045- 82CBOVIX VIX OOPP 20151021 001300000008-00009+00020+00069-00027-00006+00111-01029-004053090000216+ 81CBOVIX VIX OOPC 20151021 001400000022-00018+00091-00057-00044+00088+00165-00135-00104+ 82CBOVIX VIX OOPC 20151021 001400000151+00241-00216-00159+00206+00219-00102+08043+004623690003481+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00003-00033+00041-00003+00011+00041+00068- 82CBOVIX VIX OOPP 20151021 001400000021-00022+00047+00100-00053-00017+00130-01997-004741640000591+ 81CBOVIX VIX OOPC 20151021 001500000025-00024+00088-00042-00033+00084+00155-00113-00086+ 82CBOVIX VIX OOPC 20151021 001500000137+00226-00187-00134+00183+00206-00088+07122+005197020002994+ 81CBOVIX VIX OOPP 20151021 001500000024-00026+00000+00047+00052-00001-00020+00063+00085- 82CBOVIX VIX OOPP 20151021 001500000035-00037+00075+00124-00075-00030+00145-02893-005292030001103+ 81CBOVIX VIX OOPC 20151021 001600000027-00027+00085-00031-00025+00079+00146-00094-00072+ 82CBOVIX VIX OOPC 20151021 001600000124+00211-00162-00114+00162+00192-00076+06327+005600830002583+ 81CBOVIX VIX OOPP 20151021 001600000026-00029+00004+00058+00060-00006-00029+00081+00099- 82CBOVIX VIX OOPP 20151021 001600000047-00051+00100+00144-00096-00043+00157-03673-005685910001690+ 81CBOVIX VIX OOPC 20151021 001700000028-00028+00080-00023-00019+00074+00136-00079-00061+ 82CBOVIX VIX OOPC 20151021 001700000112+00196-00140-00099+00145+00178-00066+05639+006010740002271+ 81CBOVIX VIX OOPP 20151021 001700000027-00030+00008+00066+00066-00011-00039+00096+00110- 82CBOVIX VIX OOPP 20151021 001700000059-00066+00122+00159-00113-00056+00166-04350-006091070002377+ 81CBOVIX VIX OOPC 20151021 001800000029-00029+00076-00016-00014+00068+00127-00066-00052+ 82CBOVIX VIX OOPC 20151021 001800000102+00182-00121-00086+00129+00166-00058+05038+006289800001985+ 81CBOVIX VIX OOPP 20151021 001800000027-00031+00013+00072+00071-00016-00048+00109+00119- 82CBOVIX VIX OOPP 20151021 001800000069-00079+00140+00172-00128-00069+00175-04944-006367990003089+ 81CBOVIX VIX OOPC 20151021 001900000028-00029+00072-00011-00011+00063+00119-00056-00045+ 82CBOVIX VIX OOPC 20151021 001900000093+00170-00106-00076+00117+00154-00052+04544+006643480001786+ 81CBOVIX VIX OOPP 20151021 001900000027-00031+00017+00077+00074-00021-00056+00119+00126- 82CBOVIX VIX OOPP 20151021 001900000078-00092+00156+00182-00140-00081+00181-05432-006721040003888+ 81CBOVIX VIX OOPC 20151021 002000000028-00028+00068-00007-00008+00059+00111-00048-00039+ 82CBOVIX VIX OOPC 20151021 002000000085+00158-00092-00066+00106+00142-00046+04095+006877990001587+ 81CBOVIX VIX OOPP 20151021 002000000026-00030+00021+00081+00077-00026-00064+00127+00132- 82CBOVIX VIX OOPP 20151021 002000000086-00103+00169+00191-00151-00092+00186-05876-006955890004688+ 81CBOVIX VIX OOPC 20151021 002100000027-00027+00064-00004-00006+00055+00104-00041-00034+ 82CBOVIX VIX OOPC 20151021 002100000078+00148-00081-00059+00096+00132-00042+03725+007146230001437+ 81CBOVIX VIX OOPP 20151021 002100000025-00029+00024+00084+00079-00030-00071+00134+00137- 82CBOVIX VIX OOPP 20151021 002100000093-00113+00180+00198-00161-00102+00191-06244-007225020005537+ 81CBOVIX VIX OOPC 20151021 002200000026-00026+00060-00002-00004+00051+00097-00035-00030+ 82CBOVIX VIX OOPC 20151021 002200000071+00138-00072-00053+00088+00123-00038+03381+007337140001290+ 81CBOVIX VIX OOPP 20151021 002200000025-00028+00028+00086+00081-00034-00077+00140+00141- 82CBOVIX VIX OOPP 20151021 002200000100-00123+00189+00205-00169-00111+00195-06585-007417390006388+ 81CBOVIX VIX OOPC 20151021 002300000025-00025+00057-00001-00002+00047+00092-00030-00027+ 82CBOVIX VIX OOPC 20151021 002300000066+00130-00064-00048+00081+00115-00035+03108+007582510001186+ 81CBOVIX VIX OOPP 20151021 002300000024-00027+00031+00088+00082-00037-00083+00144+00144- 82CBOVIX VIX OOPP 20151021 002300000105-00131+00197+00210-00176-00120+00198-06856-007664250007282+ 81CBOVIX VIX OOPC 20151021 002400000025-00024+00054-00001+00001+00044+00086-00026-00024+ 82CBOVIX VIX OOPC 20151021 002400000061+00122-00057-00043+00074+00107-00031+02852+007769810001082+ 81CBOVIX VIX OOPP 20151021 002400000023-00026+00034+00089+00083-00040-00088+00148+00147- 82CBOVIX VIX OOPP 20151021 002400000110-00139+00204+00214-00183-00127+00201-07110-007853430008177+ 81CBOVIX VIX OOPC 20151021 002500000024-00023+00051-00002+00000+00041+00081-00023-00021+ 82CBOVIX VIX OOPC 20151021 002500000056+00114-00051-00039+00068+00100-00029+02618+007928520000986+ 81CBOVIX VIX OOPP 20151021 002500000022-00025+00037+00090+00084-00043-00094+00152+00150- 82CBOVIX VIX OOPP 20151021 002500000114-00147+00210+00218-00189-00134+00204-07342-008014300009080+ 81CBOVIX VIX OOPC 20151021 002600000023-00022+00048-00003+00001-00038+00076-00020-00019+ 82CBOVIX VIX OOPC 20151021 002600000052+00107-00045-00035+00062+00093-00026+02393+008038670000890+ 81CBOVIX VIX OOPP 20151021 002600000021-00024+00040+00091+00085-00046-00099+00155+00152- 82CBOVIX VIX OOPP 20151021 002600000119-00154+00216+00222-00195-00141+00207-07566-008127110009982+ 81CBOVIX VIX OOPC 20151021 002700000022-00021+00045-00004+00001-00035+00071-00017-00016+ 82CBOVIX VIX OOPC 20151021 002700000047+00099-00040-00031+00056+00086-00023+02173+008102010000795+ 81CBOVIX VIX OOPP 20151021 002700000020-00023+00043+00092+00086-00049-00104+00158+00155- 82CBOVIX VIX OOPP 20151021 002700000123-00161+00221+00226-00200-00148+00210-07785-008193740010885+ 81CBOVIX VIX OOPC 20151021 002800000021-00020+00042-00004+00002-00033+00066-00014-00014+ 82CBOVIX VIX OOPC 20151021 002800000043+00093-00036-00028+00052+00080-00021+01988+008190660000718+ 81CBOVIX VIX OOPP 20151021 002800000019-00022+00046+00092+00087-00052-00108+00160+00157- 82CBOVIX VIX OOPP 20151021 002800000127-00168+00225+00229-00205-00153+00212-07969-008285630011807+ 81CBOVIX VIX OOPC 20151021 002900000020-00019+00040-00004+00002-00030+00062-00012-00013+ 82CBOVIX VIX OOPC 20151021 002900000040+00087-00032-00025+00048+00075-00019+01831+008297100000657+ 81CBOVIX VIX OOPP 20151021 002900000018-00021+00048+00093+00087-00054-00112+00162+00158- 82CBOVIX VIX OOPP 20151021 002900000131-00173+00229+00232-00209-00159+00214-08125-008395170012744+ 81CBOVIX VIX OOPC 20151021 003000000019-00018+00037-00005+00002-00028+00059-00011-00012+ 82CBOVIX VIX OOPC 20151021 003000000037+00082-00029-00023+00044+00070-00018+01700+008421020000607+ 81CBOVIX VIX OOPP 20151021 003000000017-00020+00050+00093+00087-00056-00116+00164+00160- 82CBOVIX VIX OOPP 20151021 003000000133-00178+00232+00234-00213-00163+00215-08255-008521930013693+ 81CBOVIX VIX OOPC 20151021 003250000017-00015+00033-00005+00003-00024+00051-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000031+00071-00022-00019+00037+00060-00015+01410+008666760000497+ 81CBOVIX VIX OOPP 20151021 003250000015-00018+00055+00093+00088-00060-00123+00167+00162- 82CBOVIX VIX OOPP 20151021 003250000139-00189+00239+00239-00220-00173+00218-08545-008775610016079+ 81CBOVIX VIX OOPC 20151021 003500000015-00014+00029-00005+00003-00021+00044-00005-00007+ 82CBOVIX VIX OOPC 20151021 003500000026+00062-00018-00015+00031+00052-00012+01181+008881860000411+ 81CBOVIX VIX OOPP 20151021 003500000013-00016+00059+00093+00088-00063-00130+00169+00164- 82CBOVIX VIX OOPP 20151021 003500000144-00198+00243+00242-00226-00182+00221-08773-008998950018489+ 81CBOVIX VIX OOPC 20151021 003750000013-00012+00025-00005+00003-00017+00038-00004-00005+ 82CBOVIX VIX OOPC 20151021 003750000021+00053-00013-00012+00025+00044-00010+00962+008966940000326+ 81CBOVIX VIX OOPP 20151021 003750000012-00014+00063+00093+00088-00067-00136+00171+00166- 82CBOVIX VIX OOPP 20151021 003750000149-00207+00248+00246-00232-00190+00223-08993-009095700020900+ 81CBOVIX VIX OOPC 20151021 004000000012-00010+00022-00004+00003-00015+00033-00003-00004+ 82CBOVIX VIX OOPC 20151021 004000000019+00046-00011-00010+00021+00038-00008+00824+009162030000278+ 81CBOVIX VIX OOPP 20151021 004000000010-00012+00066+00093+00088-00069-00141+00172+00167- 82CBOVIX VIX OOPP 20151021 004000000152-00214+00250+00248-00236-00195+00225-09131-009298750023348+ 81CBOVIX VIX OOPC 20151021 004250000010-00009+00019-00004+00003-00013+00029-00002-00003+ 82CBOVIX VIX OOPC 20151021 004250000016+00040-00009-00008+00018+00033-00007+00693+009272270000230+ 81CBOVIX VIX OOPP 20151021 004250000009-00011+00069+00093+00088-00071-00145+00173+00168- 82CBOVIX VIX OOPP 20151021 004250000155-00220+00253+00249-00239-00200+00226-09263-009419470025796+ 81CBOVIX VIX OOPC 20151021 004500000009-00008+00017-00004+00003-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000014+00036-00007-00007+00015+00029-00006+00597+009415400000196+ 81CBOVIX VIX OOPP 20151021 004500000008-00010+00071+00092+00088-00073-00148+00174+00169- 82CBOVIX VIX OOPP 20151021 004500000157-00224+00254+00251-00242-00204+00227-09361-009570900028259+ 81CBOVIX VIX OOPC 20151021 004750000009-00007+00015-00004+00003-00010+00023-00001-00002+ 82CBOVIX VIX OOPC 20151021 004750000012+00032-00006-00006+00014+00026-00005+00530+009600600000175+ 81CBOVIX VIX OOPP 20151021 004750000007-00009+00072+00092+00088-00074-00151+00174+00169- 82CBOVIX VIX OOPP 20151021 004750000159-00228+00255+00252-00243-00207+00228-09429-009760810030734+ 81CBOVIX VIX OOPC 20151021 005000000008-00006+00014-00003+00003-00009+00021-00000-00002+ 82CBOVIX VIX OOPC 20151021 005000000011+00029-00005-00005+00012+00023-00004+00467+009737500000153+ 81CBOVIX VIX OOPP 20151021 005000000006-00009+00074+00092+00088-00075-00153+00175+00170- 82CBOVIX VIX OOPP 20151021 005000000160-00231+00256+00253-00245-00210+00229-09495-009903420033208+ 81CBOVIX VIX OOPC 20151021 005500000006-00005+00011-00003+00002-00007+00016-00000+00001+ 82CBOVIX VIX OOPC 20151021 005500000008+00023-00003-00004+00009+00018-00003+00343+009856420000109+ 81CBOVIX VIX OOPP 20151021 005500000005-00007+00077+00091+00087-00078-00158+00175+00170- 82CBOVIX VIX OOPP 20151021 005500000163-00237+00258+00254-00248-00216+00230-09622-010039550038157+ 81CBOVIX VIX OOPC 20151021 006000000004-00003+00008-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20151021 006000000005+00016-00002-00002+00006+00012-00002+00219+009708200000066+ 81CBOVIX VIX OOPP 20151021 006000000003-00005+00080+00091+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20151021 006000000166-00244+00260+00256-00252-00221+00231-09748-009928840043106+ 81CBOVIX VIX OOPC 20151021 006500000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20151021 006500000002+00008-00000-00001+00002+00006-00001+00087+008981650000022+ 81CBOVIX VIX OOPP 20151021 006500000001-00004+00084+00090+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20151021 006500000169-00252+00261+00257-00255-00227+00233-09881-009350490048055+ 81CBOVIX VIX OOPC 20151021 007000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000001+00005-00000-00000+00001+00004-00000+00053+008890530000013+ 81CBOVIX VIX OOPP 20151021 007000000000-00003+00085+00089+00086-00083-00170+00175+00172- 82CBOVIX VIX OOPP 20151021 007000000170-00255+00261+00258-00256-00229+00233-09921-009315220053038+ 81CBOVIX VIX OOPC 20151118 001000000006-00003-00092-00090-00078+00083+00178-00177-00162+ 82CBOVIX VIX OOPC 20151118 001000000169+00264-00263-00245+00255+00235-00198+09943+003578990007256+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000+00000+00027-00001-002432350000000+ 81CBOVIX VIX OOPC 20151118 001100000011-00004-00095-00090-00072+00082+00180-00177-00153+ 82CBOVIX VIX OOPC 20151118 001100000168+00265-00263-00231+00252+00235-00177+09827+003578990006260+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00008-00000-00000+00049-00011-002410740000001+ 81CBOVIX VIX OOPC 20151118 001200000012-00003+00093-00083-00068+00088+00176-00169-00144+ 82CBOVIX VIX OOPC 20151118 001200000170+00260-00255-00217+00250+00233-00155+09581+003578990005342+ 81CBOVIX VIX OOPP 20151118 001200000009-00006+00004-00007+00017-00004+00000-00008+00027- 82CBOVIX VIX OOPP 20151118 001200000001-00002+00008+00041-00008-00002+00079-00439-003633840000080+ 81CBOVIX VIX OOPC 20151118 001300000018-00010+00095-00072-00055+00090+00174-00156-00125+ 82CBOVIX VIX OOPC 20151118 001300000166+00255-00242-00190+00235+00228-00131+09002+003897910004497+ 81CBOVIX VIX OOPP 20151118 001300000016-00013+00006-00017+00029-00006+00002+00020+00046- 82CBOVIX VIX OOPP 20151118 001300000005-00008+00021+00068-00022-00007+00102-01009-003922250000234+ 81CBOVIX VIX OOPC 20151118 001400000025-00019+00095-00056-00042+00090+00168-00134-00103+ 82CBOVIX VIX OOPC 20151118 001400000155+00244-00215-00160+00213+00218-00112+08107+004541830003875+ 81CBOVIX VIX OOPP 20151118 001400000022-00022+00005-00034+00042-00006+00008+00042+00067- 82CBOVIX VIX OOPP 20151118 001400000016-00019+00048+00097-00044-00017+00121-01896-004554920000609+ 81CBOVIX VIX OOPC 20151118 001500000029-00025+00093-00043-00031+00088+00161-00115-00087+ 82CBOVIX VIX OOPC 20151118 001500000144+00232-00190-00137+00193+00207-00096+07322+004838310003304+ 81CBOVIX VIX OOPP 20151118 001500000026-00028+00004-00047+00053-00003+00015+00061+00084- 82CBOVIX VIX OOPP 20151118 001500000027-00031+00073+00120-00065-00028+00137-02679-004846780001036+ 81CBOVIX VIX OOPC 20151118 001600000031-00029+00090-00031-00023+00083+00152-00096-00073+ 82CBOVIX VIX OOPC 20151118 001600000132+00218-00165-00118+00173+00194-00084+06561+005225530002882+ 81CBOVIX VIX OOPP 20151118 001600000029-00032+00001-00058+00061-00001-00024+00080+00098- 82CBOVIX VIX OOPP 20151118 001600000039-00044+00098+00140-00084-00041+00150-03439-005231050001611+ 81CBOVIX VIX OOPC 20151118 001700000033-00031+00086-00022-00017+00079+00144-00080-00062+ 82CBOVIX VIX OOPC 20151118 001700000121+00205-00143-00102+00156+00181-00073+05893+005558680002535+ 81CBOVIX VIX OOPP 20151118 001700000030-00034+00003+00067+00067-00005-00032+00096+00109- 82CBOVIX VIX OOPP 20151118 001700000050-00058+00119+00155-00101-00053+00160-04106-005561940002262+ 81CBOVIX VIX OOPC 20151118 001800000033-00032+00082-00015-00012+00074+00136-00068-00053+ 82CBOVIX VIX OOPC 20151118 001800000111+00192-00125-00090+00142+00169-00066+05323+005912290002274+ 81CBOVIX VIX OOPP 20151118 001800000030-00035+00007+00074+00072-00010-00040+00108+00118- 82CBOVIX VIX OOPP 20151118 001800000060-00070+00138+00168-00116-00066+00168-04676-005913550002999+ 81CBOVIX VIX OOPC 20151118 001900000033-00032+00078-00010-00008+00069+00128-00057-00046+ 82CBOVIX VIX OOPC 20151118 001900000102+00180-00109-00079+00128+00157-00058+04818+006159510002027+ 81CBOVIX VIX OOPP 20151118 001900000030-00035+00011+00079+00076-00015-00048+00119+00125- 82CBOVIX VIX OOPP 20151118 001900000069-00082+00154+00179-00129-00077+00175-05182-006158850003749+ 81CBOVIX VIX OOPC 20151118 002000000033-00032+00075-00006-00006+00065+00120-00049-00040+ 82CBOVIX VIX OOPC 20151118 002000000094+00169-00095-00070+00117+00147-00053+04384+006408410001827+ 81CBOVIX VIX OOPP 20151118 002000000030-00035+00015+00083+00079-00019-00056+00127+00131- 82CBOVIX VIX OOPP 20151118 002000000077-00093+00167+00187-00140-00088+00181-05616-006405790004547+ 81CBOVIX VIX OOPC 20151118 002100000032-00031+00071-00003-00003+00061+00113-00041-00034+ 82CBOVIX VIX OOPC 20151118 002100000086+00159-00084-00062+00107+00137-00047+03980+006571440001630+ 81CBOVIX VIX OOPP 20151118 002100000029-00034+00019+00087+00081-00023-00063+00135+00136- 82CBOVIX VIX OOPP 20151118 002100000085-00104+00179+00196-00151-00098+00186-06021-006566780005347+ 81CBOVIX VIX OOPC 20151118 002200000031-00030+00067-00000-00001+00057+00107-00035-00030+ 82CBOVIX VIX OOPC 20151118 002200000079+00149-00074-00055+00098+00127-00043+03646+006778170001483+ 81CBOVIX VIX OOPP 20151118 002200000029-00033+00022+00089+00083-00027-00069+00141+00141- 82CBOVIX VIX OOPP 20151118 002200000091-00113+00189+00202-00160-00107+00191-06356-006771340006198+ 81CBOVIX VIX OOPC 20151118 002300000030-00029+00064-00001+00000-00053+00100-00030-00026+ 82CBOVIX VIX OOPC 20151118 002300000073+00140-00065-00050+00090+00119-00039+03334+006930640001340+ 81CBOVIX VIX OOPP 20151118 002300000028-00032+00026+00091+00084-00031-00076+00146+00144- 82CBOVIX VIX OOPP 20151118 002300000098-00123+00197+00208-00168-00116+00195-06669-006921470007053+ 81CBOVIX VIX OOPC 20151118 002400000029-00028+00060-00003+00002-00049+00094-00025-00023+ 82CBOVIX VIX OOPC 20151118 002400000067+00131-00058-00044+00082+00111-00035+03036+007028490001199+ 81CBOVIX VIX OOPP 20151118 002400000027-00031+00029+00092+00086-00035-00082+00151+00148- 82CBOVIX VIX OOPP 20151118 002400000104-00131+00205+00213-00176-00124+00199-06969-007016760007909+ 81CBOVIX VIX OOPC 20151118 002500000028-00027+00057-00004+00002-00046+00089-00022-00020+ 82CBOVIX VIX OOPC 20151118 002500000062+00124-00051-00040+00075+00104-00032+02798+007181060001098+ 81CBOVIX VIX OOPP 20151118 002500000026-00029+00032+00093+00087-00038-00087+00154+00151- 82CBOVIX VIX OOPP 20151118 002500000109-00139+00211+00218-00182-00131+00202-07208-007166600008805+ 81CBOVIX VIX OOPC 20151118 002600000027-00026+00054-00005+00003-00043+00084-00019-00018+ 82CBOVIX VIX OOPC 20151118 002600000057+00116-00046-00036+00069+00097-00029+02572+007297130000999+ 81CBOVIX VIX OOPP 20151118 002600000024-00028+00035+00094+00087-00041-00092+00157+00153- 82CBOVIX VIX OOPP 20151118 002600000113-00146+00217+00222-00188-00138+00204-07435-007279670009704+ 81CBOVIX VIX OOPC 20151118 002700000026-00024+00051-00006+00004-00040+00079-00016-00016+ 82CBOVIX VIX OOPC 20151118 002700000053+00110-00041-00033+00064+00091-00027+02377+007421430000917+ 81CBOVIX VIX OOPP 20151118 002700000023-00027+00038+00095+00088-00044-00097+00160+00155- 82CBOVIX VIX OOPP 20151118 002700000118-00153+00222+00225-00194-00144+00207-07632-007400730010620+ 81CBOVIX VIX OOPC 20151118 002800000025-00023+00049-00006+00004-00038+00075-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000050+00104-00037-00030+00060+00085-00025+02215+007565420000853+ 81CBOVIX VIX OOPP 20151118 002800000022-00026+00041+00095+00088-00046-00101+00162+00157- 82CBOVIX VIX OOPP 20151118 002800000121-00159+00226+00228-00198-00150+00209-07796-007541300011553+ 81CBOVIX VIX OOPC 20151118 002900000024-00022+00046-00006+00005-00036+00071-00012-00013+ 82CBOVIX VIX OOPC 20151118 002900000047+00099-00033-00027+00056+00080-00023+02059+007680090000789+ 81CBOVIX VIX OOPP 20151118 002900000022-00025+00043+00096+00089-00049-00105+00164+00158- 82CBOVIX VIX OOPP 20151118 002900000124-00165+00230+00230-00202-00155+00211-07953-007652240012487+ 81CBOVIX VIX OOPC 20151118 003000000023-00021+00044-00007+00005-00033+00067-00010-00011+ 82CBOVIX VIX OOPC 20151118 003000000044+00093-00030-00025+00052+00075-00021+01908+007767760000725+ 81CBOVIX VIX OOPP 20151118 003000000020-00024+00046+00096+00089-00051-00109+00166+00160- 82CBOVIX VIX OOPP 20151118 003000000128-00170+00233+00233-00206-00160+00213-08106-007735760013421+ 81CBOVIX VIX OOPC 20151118 003250000021-00019+00039-00007+00005-00029+00059-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000037+00081-00023-00020+00043+00065-00017+01591+007973450000594+ 81CBOVIX VIX OOPP 20151118 003250000018-00021+00051+00096+00089-00056-00118+00169+00163- 82CBOVIX VIX OOPP 20151118 003250000135-00182+00240+00238-00215-00171+00216-08428-007929580015784+ 81CBOVIX VIX OOPC 20151118 003500000019-00017+00034-00007+00005-00025+00052-00005-00006+ 82CBOVIX VIX OOPC 20151118 003500000031+00071-00018-00016+00036+00056-00014+01346+008171970000496+ 81CBOVIX VIX OOPP 20151118 003500000016-00019+00055+00096+00089-00060-00125+00171+00165- 82CBOVIX VIX OOPP 20151118 003500000140-00192+00245+00242-00222-00179+00219-08678-008113940018180+ 81CBOVIX VIX OOPC 20151118 003750000017-00015+00030-00007+00005-00021+00045-00003-00005+ 82CBOVIX VIX OOPC 20151118 003750000026+00062-00014-00013+00031+00048-00012+01134+008312390000411+ 81CBOVIX VIX OOPP 20151118 003750000014-00017+00060+00096+00089-00063-00131+00173+00166- 82CBOVIX VIX OOPP 20151118 003750000145-00201+00249+00245-00228-00187+00222-08896-008236770020589+ 81CBOVIX VIX OOPC 20151118 004000000015-00013+00027-00006+00005-00018+00040-00002-00003+ 82CBOVIX VIX OOPC 20151118 004000000022+00054-00011-00011+00026+00042-00010+00953+008414560000339+ 81CBOVIX VIX OOPP 20151118 004000000012-00015+00063+00095+00089-00067-00137+00174+00168- 82CBOVIX VIX OOPP 20151118 004000000149-00210+00252+00247-00233-00194+00224-09082-008317040023010+ 81CBOVIX VIX OOPC 20151118 004250000014-00011+00024-00006+00005-00016+00036-00001-00003+ 82CBOVIX VIX OOPC 20151118 004250000020+00049-00009-00009+00022+00037-00009+00830+008580680000294+ 81CBOVIX VIX OOPP 20151118 004250000011-00013+00066+00095+00089-00069-00142+00175+00168- 82CBOVIX VIX OOPP 20151118 004250000152-00216+00254+00249-00236-00199+00225-09210-008459510025459+ 81CBOVIX VIX OOPC 20151118 004500000012-00010+00021-00005+00005-00014+00032-00000-00002+ 82CBOVIX VIX OOPC 20151118 004500000017+00043-00007-00007+00019+00032-00007+00712+008681260000248+ 81CBOVIX VIX OOPP 20151118 004500000009-00012+00069+00094+00089-00071-00146+00176+00169- 82CBOVIX VIX OOPP 20151118 004500000155-00221+00256+00251-00240-00204+00227-09334-008529890027908+ 81CBOVIX VIX OOPC 20151118 004750000011-00009+00019-00005+00004-00012+00028-00000+00001+ 82CBOVIX VIX OOPC 20151118 004750000014+00038-00005-00006+00016+00028-00006+00597+008714650000204+ 81CBOVIX VIX OOPP 20151118 004750000008-00010+00072+00094+00088-00073-00150+00176+00170- 82CBOVIX VIX OOPP 20151118 004750000158-00227+00258+00252-00243-00209+00228-09456-008522810030358+ 81CBOVIX VIX OOPC 20151118 005000000010-00008+00017-00004+00004-00010+00025-00000+00001+ 82CBOVIX VIX OOPC 20151118 005000000012+00034-00004-00005+00014+00025-00005+00520+008811930000176+ 81CBOVIX VIX OOPP 20151118 005000000006-00009+00074+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20151118 005000000160-00232+00259+00253-00245-00212+00229-09540-008576860032824+ 81CBOVIX VIX OOPC 20151118 005500000008-00006+00013-00003+00003-00007+00019-00001+00000+ 82CBOVIX VIX OOPC 20151118 005500000009+00026-00003-00003+00010+00019-00004+00369+008847040000120+ 81CBOVIX VIX OOPP 20151118 005500000004-00007+00078+00092+00087-00078-00160+00177+00171- 82CBOVIX VIX OOPP 20151118 005500000164-00241+00261+00255-00250-00219+00231-09706-008472860037756+ 81CBOVIX VIX OOPC 20151118 006000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20151118 006000000006+00020-00002-00002+00007+00014-00002+00269+008902080000085+ 81CBOVIX VIX OOPP 20151118 006000000002-00005+00082+00091+00086-00081-00165+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000167-00248+00262+00256-00253-00224+00232-09823-008308010042709+ 81CBOVIX VIX OOPC 20151118 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151118 006500000004+00014-00001-00001+00004+00010-00001+00169+008732620000050+ 81CBOVIX VIX OOPP 20151118 006500000001+00003+00087+00090+00085-00083-00172+00176+00171- 82CBOVIX VIX OOPP 20151118 006500000170-00257+00263+00257-00256-00231+00233-09950-007428720047662+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000002+00010-00000-00001+00003+00007-00001+00104+008565690000029+ 81CBOVIX VIX OOPP 20151118 007000000001-00001+00085+00088+00087-00086-00171+00174+00173- 82CBOVIX VIX OOPP 20151118 007000000172-00257+00261+00259-00259-00231+00234-09969-007428720052629+ 81CBOVIX VIX OOPC 20151216 001000000009-00007-00095-00093-00076+00080+00181-00180-00160+ 82CBOVIX VIX OOPC 20151216 001000000166+00267-00267-00243+00253+00236-00201+09957+003231480007453+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00023-00001-002277570000000+ 81CBOVIX VIX OOPC 20151216 001100000014-00007-00098-00093-00069+00079+00183-00180-00151+ 82CBOVIX VIX OOPC 20151216 001100000165+00269-00267-00230+00250+00236-00181+09861+003231480006456+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00005-00000+00000+00042-00001-001906860000000+ 81CBOVIX VIX OOPC 20151216 001200000013-00001+00095-00085-00067+00087+00178-00171-00145+ 82CBOVIX VIX OOPC 20151216 001200000170+00262-00258-00218+00252+00233-00160+09649+003231480005549+ 81CBOVIX VIX OOPP 20151216 001200000011-00007+00005-00008+00018-00004+00001-00008+00029- 82CBOVIX VIX OOPP 20151216 001200000000+00002+00009+00043-00007-00003+00074-00456-003505050000090+ 81CBOVIX VIX OOPC 20151216 001300000020-00009+00097-00074-00054+00090+00177-00159-00125+ 82CBOVIX VIX OOPC 20151216 001300000167+00258-00244-00191+00239+00229-00136+09092+003574220004698+ 81CBOVIX VIX OOPP 20151216 001300000017-00014+00007-00018+00030-00007+00001+00020+00046- 82CBOVIX VIX OOPP 20151216 001300000003-00006+00022+00067-00019-00007+00097-00975-003712800000236+ 81CBOVIX VIX OOPC 20151216 001400000027-00019+00098-00058-00040+00092+00172-00138-00104+ 82CBOVIX VIX OOPC 20151216 001400000159+00249-00219-00162+00219+00220-00116+08270+004067340004026+ 81CBOVIX VIX OOPP 20151216 001400000024-00023+00008-00033+00043-00009+00005+00041+00067- 82CBOVIX VIX OOPP 20151216 001400000011-00015+00046+00095-00038-00016+00116-01766-004155750000561+ 81CBOVIX VIX OOPC 20151216 001500000032-00026+00097-00043-00030+00090+00166-00116-00086+ 82CBOVIX VIX OOPC 20151216 001500000148+00237-00193-00138+00199+00209-00100+07462+004440520003470+ 81CBOVIX VIX OOPP 20151216 001500000028-00030+00007-00048+00054-00007+00012+00061+00084- 82CBOVIX VIX OOPP 20151216 001500000022-00027+00072+00118-00057-00027+00132-02554-004509770001002+ 81CBOVIX VIX OOPC 20151216 001600000035-00031+00094-00031-00021+00087+00158-00097-00072+ 82CBOVIX VIX OOPC 20151216 001600000137+00224-00167-00119+00180+00196-00088+06705+004840690003051+ 81CBOVIX VIX OOPP 20151216 001600000031-00034+00004-00060+00062-00004+00019+00080+00097- 82CBOVIX VIX OOPP 20151216 001600000033-00039+00097+00138-00076-00039+00144-03299-004900430001581+ 81CBOVIX VIX OOPC 20151216 001700000036-00033+00091-00021-00014+00083+00150-00081-00061+ 82CBOVIX VIX OOPC 20151216 001700000126+00212-00145-00102+00163+00184-00077+06042+005110860002675+ 81CBOVIX VIX OOPP 20151216 001700000033-00037+00001-00069+00069-00000-00027+00096+00109- 82CBOVIX VIX OOPP 20151216 001700000044-00052+00119+00154-00093-00052+00155-03953-005165420002202+ 81CBOVIX VIX OOPC 20151216 001800000037-00035+00088-00014-00009+00078+00142-00068-00052+ 82CBOVIX VIX OOPC 20151216 001800000116+00199-00126-00089+00148+00171-00069+05462+005395580002383+ 81CBOVIX VIX OOPP 20151216 001800000033-00038+00003+00076+00074-00005-00035+00109+00118- 82CBOVIX VIX OOPP 20151216 001800000054-00064+00138+00167-00108-00064+00164-04527-005447060002906+ 81CBOVIX VIX OOPC 20151216 001900000037-00035+00084-00008-00006+00073+00134-00057-00044+ 82CBOVIX VIX OOPC 20151216 001900000107+00188-00109-00079+00135+00160-00061+04954+005637510002131+ 81CBOVIX VIX OOPP 20151216 001900000034-00039+00006+00082+00077-00009-00043+00120+00125- 82CBOVIX VIX OOPP 20151216 001900000063-00076+00154+00177-00121-00075+00171-05031-005687070003652+ 81CBOVIX VIX OOPC 20151216 002000000037-00035+00080-00004-00003+00069+00127-00048-00038+ 82CBOVIX VIX OOPC 20151216 002000000099+00177-00096-00070+00123+00149-00055+04519+005879500001929+ 81CBOVIX VIX OOPP 20151216 002000000033-00039+00010+00086+00080-00014-00050+00129+00131- 82CBOVIX VIX OOPP 20151216 002000000071-00087+00168+00186-00132-00086+00177-05463-005927810004447+ 81CBOVIX VIX OOPC 20151216 002100000036-00034+00076-00001-00000+00065+00120-00040-00033+ 82CBOVIX VIX OOPC 20151216 002100000091+00166-00084-00062+00113+00139-00050+04117+006046160001731+ 81CBOVIX VIX OOPP 20151216 002100000033-00038+00014+00089+00083-00018-00057+00136+00137- 82CBOVIX VIX OOPP 20151216 002100000078-00097+00179+00194-00143-00096+00183-05862-006093680005246+ 81CBOVIX VIX OOPC 20151216 002200000035-00033+00072-00002+00002-00061+00113-00034-00028+ 82CBOVIX VIX OOPC 20151216 002200000084+00157-00074-00055+00103+00130-00045+03757+006191210001556+ 81CBOVIX VIX OOPP 20151216 002200000032-00037+00018+00092+00085-00022-00064+00143+00141- 82CBOVIX VIX OOPP 20151216 002200000085-00107+00190+00201-00153-00105+00188-06221-006238250006068+ 81CBOVIX VIX OOPC 20151216 002300000034-00032+00069-00004+00003-00057+00107-00029-00025+ 82CBOVIX VIX OOPC 20151216 002300000078+00148-00065-00049+00095+00122-00041+03470+006395810001435+ 81CBOVIX VIX OOPP 20151216 002300000031-00036+00021+00094+00086-00026-00070+00148+00145- 82CBOVIX VIX OOPP 20151216 002300000091-00115+00198+00206-00160-00113+00191-06507-006442400006944+ 81CBOVIX VIX OOPC 20151216 002400000033-00031+00066-00005+00004-00054+00101-00025-00022+ 82CBOVIX VIX OOPC 20151216 002400000073+00140-00058-00045+00088+00114-00038+03205+006561660001319+ 81CBOVIX VIX OOPP 20151216 002400000030-00035+00024+00095+00087-00029-00075+00152+00148- 82CBOVIX VIX OOPP 20151216 002400000096-00123+00205+00211-00167-00121+00195-06771-006607920007826+ 81CBOVIX VIX OOPC 20151216 002500000032-00030+00063-00006+00005-00050+00096-00021-00019+ 82CBOVIX VIX OOPC 20151216 002500000068+00132-00052-00040+00082+00107-00035+02962+006699420001210+ 81CBOVIX VIX OOPP 20151216 002500000029-00034+00027+00096+00088-00032-00080+00156+00150- 82CBOVIX VIX OOPP 20151216 002500000101-00131+00211+00215-00174-00128+00198-07014-006745460008714+ 81CBOVIX VIX OOPC 20151216 002600000031-00029+00060-00007+00006-00047+00091-00018-00017+ 82CBOVIX VIX OOPC 20151216 002600000063+00125-00046-00036+00075+00100-00032+02728+006798970001102+ 81CBOVIX VIX OOPP 20151216 002600000028-00032+00030+00097+00089-00035-00086+00159+00153- 82CBOVIX VIX OOPP 20151216 002600000106-00138+00217+00220-00180-00135+00201-07247-006844900009602+ 81CBOVIX VIX OOPC 20151216 002700000030-00027+00057-00008+00006-00044+00086-00015-00014+ 82CBOVIX VIX OOPC 20151216 002700000058+00118-00041-00033+00070+00094-00029+02514+006885710001003+ 81CBOVIX VIX OOPP 20151216 002700000027-00031+00033+00098+00089-00039-00091+00162+00155- 82CBOVIX VIX OOPP 20151216 002700000111-00145+00222+00223-00186-00141+00204-07461-006931580010501+ 81CBOVIX VIX OOPC 20151216 002800000029-00026+00054-00008+00007-00041+00081-00012-00012+ 82CBOVIX VIX OOPC 20151216 002800000054+00111-00036-00029+00064+00088-00026+02306+006940820000906+ 81CBOVIX VIX OOPP 20151216 002800000025-00030+00036+00098+00090-00042-00096+00164+00157- 82CBOVIX VIX OOPP 20151216 002800000116-00152+00227+00227-00192-00147+00206-07669-006986780011401+ 81CBOVIX VIX OOPC 20151216 002900000028-00025+00051-00009+00007-00038+00077-00010-00011+ 82CBOVIX VIX OOPC 20151216 002900000050+00105-00032-00026+00059+00082-00024+02136+007028210000832+ 81CBOVIX VIX OOPP 20151216 002900000024-00029+00039+00099+00090-00044-00100+00166+00159- 82CBOVIX VIX OOPP 20151216 002900000119-00158+00231+00229-00197-00152+00209-07839-007074010012324+ 81CBOVIX VIX OOPC 20151216 003000000027-00024+00048-00009+00007-00036+00072-00009-00009+ 82CBOVIX VIX OOPC 20151216 003000000046+00099-00029-00024+00055+00077-00022+01974+007097270000761+ 81CBOVIX VIX OOPP 20151216 003000000023-00027+00042+00099+00090-00047-00104+00168+00160- 82CBOVIX VIX OOPP 20151216 003000000123-00164+00235+00232-00201-00157+00211-08001-007142930013250+ 81CBOVIX VIX OOPC 20151216 003250000024-00021+00043-00009+00008-00031+00063-00005-00007+ 82CBOVIX VIX OOPC 20151216 003250000039+00086-00022-00019+00045+00066-00018+01641+007272430000619+ 81CBOVIX VIX OOPP 20151216 003250000021-00024+00047+00099+00091-00052-00113+00171+00163- 82CBOVIX VIX OOPP 20151216 003250000130-00177+00242+00237-00210-00168+00215-08336-007317210015601+ 81CBOVIX VIX OOPC 20151216 003500000022-00018+00038-00008+00007-00026+00055-00003-00005+ 82CBOVIX VIX OOPC 20151216 003500000033+00076-00016-00015+00038+00057-00015+01374+007423690000509+ 81CBOVIX VIX OOPP 20151216 003500000018-00022+00052+00099+00091-00057-00121+00174+00165- 82CBOVIX VIX OOPP 20151216 003500000136-00187+00247+00241-00218-00178+00218-08605-007466800017984+ 81CBOVIX VIX OOPC 20151216 003750000019-00016+00033-00008+00007-00022+00048-00001-00003+ 82CBOVIX VIX OOPC 20151216 003750000027+00066-00012-00012+00031+00049-00012+01139+007513520000412+ 81CBOVIX VIX OOPP 20151216 003750000016-00019+00057+00098+00090-00061-00128+00175+00167- 82CBOVIX VIX OOPP 20151216 003750000142-00197+00251+00244-00225-00186+00221-08842-007554350020380+ 81CBOVIX VIX OOPC 20151216 004000000017-00013+00028-00007+00007-00018+00042-00000-00002+ 82CBOVIX VIX OOPC 20151216 004000000022+00056-00009-00009+00025+00041-00010+00932+007551250000327+ 81CBOVIX VIX OOPP 20151216 004000000013-00017+00062+00098+00090-00064-00135+00177+00168- 82CBOVIX VIX OOPP 20151216 004000000147-00207+00254+00247-00230-00193+00223-09052-007588910022788+ 81CBOVIX VIX OOPC 20151216 004250000015-00011+00025-00006+00006-00015+00036-00001+00001+ 82CBOVIX VIX OOPC 20151216 004250000019+00049-00007-00007+00021+00035-00008+00771+007600480000264+ 81CBOVIX VIX OOPP 20151216 004250000011-00015+00065+00097+00089-00067-00141+00177+00169- 82CBOVIX VIX OOPP 20151216 004250000151-00214+00257+00249-00235-00199+00225-09216-007632900025217+ 81CBOVIX VIX OOPC 20151216 004500000013-00010+00021-00006+00006-00013+00031-00001+00000+ 82CBOVIX VIX OOPC 20151216 004500000015+00042-00005-00005+00017+00030-00006+00636+007632790000213+ 81CBOVIX VIX OOPP 20151216 004500000009-00013+00069+00096+00089-00070-00146+00178+00169- 82CBOVIX VIX OOPP 20151216 004500000154-00221+00259+00251-00239-00205+00227-09354-007657650027659+ 81CBOVIX VIX OOPC 20151216 004750000011-00008+00018-00005+00005-00010+00026-00001+00000- 82CBOVIX VIX OOPC 20151216 004750000012+00035-00003-00004+00013+00025-00005+00503+007581220000162+ 81CBOVIX VIX OOPP 20151216 004750000007-00011+00072+00095+00088-00073-00151+00178+00170- 82CBOVIX VIX OOPP 20151216 004750000158-00228+00260+00252-00243-00210+00228-09492-007595860030101+ 81CBOVIX VIX OOPC 20151216 005000000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20151216 005000000010+00031-00002-00003+00011+00021-00004+00419+007619780000132+ 81CBOVIX VIX OOPP 20151216 005000000006-00010+00075+00095+00088-00075-00154+00178+00170- 82CBOVIX VIX OOPP 20151216 005000000160-00233+00261+00253-00245-00214+00229-09580-007618980032564+ 81CBOVIX VIX OOPC 20151216 005500000005-00007+00009-00005+00001-00008+00014-00004+00002+ 82CBOVIX VIX OOPC 20151216 005500000008+00019-00001+00004+00009+00014-00003+00261+007526080000100+ 81CBOVIX VIX OOPP 20151216 005500000003-00008+00080+00093+00086-00078-00162+00178+00170- 82CBOVIX VIX OOPP 20151216 005500000164-00243+00263+00255-00250-00221+00231-09748-007471620037495+ 81CBOVIX VIX OOPC 20151216 006000000003-00004+00006-00003+00001-00004+00009-00002+00000+ 82CBOVIX VIX OOPC 20151216 006000000004+00013-00001+00002+00005+00009-00001+00145+007313840000050+ 81CBOVIX VIX OOPP 20151216 006000000000-00006+00084+00092+00085-00081-00168+00178+00170- 82CBOVIX VIX OOPP 20151216 006000000167-00251+00263+00256-00254-00227+00232-09879-007125410042442+ 81CBOVIX VIX OOPC 20151216 006500000004+00005+00004+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20151216 006500000005+00002+00005+00005+00005+00000-00001+00011+005836310000050+ 81CBOVIX VIX OOPP 20151216 006500000002-00002+00083+00088+00088-00084-00168+00175+00173- 82CBOVIX VIX OOPP 20151216 006500000171-00252+00261+00259-00258-00229+00233-09921-007125410047391+ 81CBOVIX VIX OOPC 20151216 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151216 007000000000+00000-00000+00000-00000+00000-00000+00000+005048370000000+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00084+00088+00087-00085-00170+00175+00173- 82CBOVIX VIX OOPP 20151216 007000000172-00255+00261+00259-00258-00230+00233-09948-007125410052374+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000060274 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000156164 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000232877 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000000550300003000000000309589 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000482192 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000731507 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000980822 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001479452 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001978082 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002476712 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000073973 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000150685 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000227397 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000323288 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201507201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201507 0000000000000000009800300003000000000073973 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000169863 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000246575 01000020150923TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000073973 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000150685 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000227397 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000323288 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000400000 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000476712 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000572603 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000649315 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000726027 10000020160316VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201507201507 100010001000 22 C VXEEM 1001020000078010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201507 0000000000075000003100300003000000000073973 01000020150722VXEEM 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008207824Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008207824+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008605937Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008605937+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008574194Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008574194+ 81CFXVA IIK FUT 201510 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009657432Y 82CFXVA IIK FUT 201510 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009657432+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005210794Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005210794+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008834838Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008834838+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008847933Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008847933+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008027716Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008027716+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009884794Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009884794+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009095756Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009095756+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000173000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197000+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062750+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000156250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175000+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186750+ 81CFXVXEM VXEEM FUT 201507 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+ 82CFXVXEM VXEEM FUT 201507 000000000207+00310-00310-00310+00310+00279-00279+10000+000000000015500+