0 CFX 20150624SFC 201506241744U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000770400 T BRLBUSD$0000322601 T CADCUSD$0000806516 T CHFSUSD$0001070663 T CNYCUSD$0000161103 T COPEUSD$0000000390 T CZKKUSD$0000041095 T DKKFUSD$0000150105 T EURUUSD$0001119800 T GBPLUSD$0001569900 T HKDHUSD$0000128995 T HUFHUSD$0000003597 T JPYYUSD$0000008073 T KRWWUSD$0000000902 T MXNPUSD$0000064520 T MYRMUSD$0000266574 T NOKNUSD$0000127322 T NZDZUSD$0000688800 T PLNPUSD$0000268636 T RUBRUSD$0000018340 T SEKKUSD$0000121272 T SGDJUSD$0000744047 T THBOUSD$0000029585 T TRYTUSD$0000373496 T TWDQUSD$0000032350 T ZARZUSD$0000082297 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0053463700000000003400300003000000180076712 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0051232900000000003000300003000000230153425 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0047041000000000003000300003000000270230137 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0059268200075000005650300003000000180076712 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0045764000075000003650300003000000230153425 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0044067700075000003650300003000000270230137 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0072392200075000005650300003000000180076712 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0067304300075000003650300003000000230153425 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0065003900075000003650300003000000270230137 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057951500075000002600300003000000330326027 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0056701600075000002600300003000000380402740 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0053568000075000002600300003000000430479452 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000000+00000+00107-00107-00097+00097+00219-00219-00173+ 82CBORVX RVX OOPC 20150722 001500000173+00332-00332-00219+00219+00304-00073+09158+003977800002432+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00010+00010+00020-00020-00013+00013+00059- 82CBORVX RVX OOPP 20150722 001500000059-00015+00015+00124-00124-00005+00231-01200-004741860000151+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00093-00093-00077+00077+00198-00198-00128+ 82CBORVX RVX OOPC 20150722 001600000128+00308-00308-00156+00156+00296-00050+07624+004494410001683+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00023+00023+00037-00037-00033+00033+00098- 82CBORVX RVX OOPP 20150722 001600000098-00037+00037+00182-00182-00012+00253-02536-004924840000400+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00075-00075-00057+00057+00168-00168-00090+ 82CBORVX RVX OOPC 20150722 001700000090+00270-00270-00106+00106+00283-00034+05868+004878140001127+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00040+00040+00056-00056-00062+00062+00134- 82CBORVX RVX OOPP 20150722 001700000134-00074+00074+00229-00229-00025+00270-04151-005219760000842+ 81CBORVX RVX OOPC 20150722 001800000002+00002+00057-00057-00042+00042+00133-00133-00064+ 82CBORVX RVX OOPC 20150722 001800000064+00223-00223-00075+00075+00263-00024+04342+005479170000794+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00056+00056+00070-00070-00094+00094+00159- 82CBORVX RVX OOPP 20150722 001800000159-00119+00119+00260-00260-00045+00280-05585-005808410001507+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00043-00043-00030+00030+00104-00104-00046+ 82CBORVX RVX OOPC 20150722 001900000046+00180-00180-00052+00052+00240-00017+03177+005894200000553+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00070+00070+00081-00081-00122+00122+00177- 82CBORVX RVX OOPP 20150722 001900000177-00160+00160+00282-00282-00067+00287-06693-006244370002265+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00032-00032-00022+00022+00080-00080-00033+ 82CBORVX RVX OOPC 20150722 002000000033+00143-00143-00038+00038+00216-00012+02348+006325110000400+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00080+00080+00089-00089-00144+00144+00189- 82CBORVX RVX OOPP 20150722 002000000189-00195+00195+00297-00297-00091+00292-07487-006714560003110+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00024-00024-00016+00016+00061-00061-00024+ 82CBORVX RVX OOPC 20150722 002100000024+00113-00113-00027+00027+00192-00009+01731+006662530000288+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00088+00088+00094-00094-00162+00162+00198- 82CBORVX RVX OOPP 20150722 002100000198-00223+00223+00307-00307-00114+00296-08080-007107590003997+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00019-00019-00013+00013+00049-00049-00019+ 82CBORVX RVX OOPC 20150722 002200000019+00091-00091-00022+00022+00169-00007+01362+007161740000231+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00093+00093+00098-00098-00174+00174+00203- 82CBORVX RVX OOPP 20150722 002200000203-00244+00244+00313-00313-00137+00297-08443-007659220004938+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00014-00014-00010+00010+00038-00038-00015+ 82CBORVX RVX OOPC 20150722 002300000015+00072-00072-00017+00017+00148-00005+01047+007488040000177+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00097+00097+00101-00101-00184+00184+00208- 82CBORVX RVX OOPP 20150722 002300000208-00261+00261+00318-00318-00157+00299-08752-008055200005882+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00011-00011-00008+00008+00029-00029-00011+ 82CBORVX RVX OOPC 20150722 002400000011+00057-00057-00012+00012+00128-00004+00781+007684440000130+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00101+00101+00103-00103-00192+00192+00212- 82CBORVX RVX OOPP 20150722 002400000212-00276+00276+00323-00323-00175+00300-09010-008345000006832+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00007-00007-00005+00005+00021-00021-00007+ 82CBORVX RVX OOPC 20150722 002500000007+00042-00042-00008+00008+00109-00002+00526+007639110000082+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00104+00104+00106-00106-00200+00200+00215- 82CBORVX RVX OOPP 20150722 002500000215-00289+00289+00327-00327-00192+00302-09253-008456960007783+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00006-00006-00004+00004+00016-00016-00005+ 82CBORVX RVX OOPC 20150722 002600000005+00033-00033-00006+00006+00094-00002+00402+007865170000063+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00105+00105+00107-00107-00205+00205+00217- 82CBORVX RVX OOPP 20150722 002600000217-00297+00297+00329-00329-00206+00303-09378-008801120008762+ 81CBORVX RVX OOPC 20150722 002700000000+00000+00004-00004-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20150722 002700000004+00025-00025-00004+00004+00079-00001+00294+007982370000045+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00107+00107+00108-00108-00208+00208+00219- 82CBORVX RVX OOPP 20150722 002700000219-00305+00305+00331-00331-00218+00303-09487-009076750009742+ 81CBORVX RVX OOPC 20150722 002800000000+00000+00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20150722 002800000002+00018-00018-00003+00003+00065-00001+00187+007891630000027+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00108+00108+00109-00109-00212+00212+00220- 82CBORVX RVX OOPP 20150722 002800000220-00311+00311+00333-00333-00230+00304-09590-009249380010723+ 81CBORVX RVX OOPC 20150722 002900000000+00000+00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20150722 002900000002+00013-00013-00002+00002+00054-00001+00135+007989560000019+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00109+00109+00109-00109-00214+00214+00221- 82CBORVX RVX OOPP 20150722 002900000221-00315+00315+00334-00334-00239+00304-09647-009551540011713+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20150722 003000000001+00010-00010-00001+00001+00045-00000+00098+008083120000014+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00110+00110+00110-00110-00216+00216+00222- 82CBORVX RVX OOPP 20150722 003000000222-00318+00318+00334-00334-00246+00304-09691-009857810012706+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003250000000+00001-00001-00000+00000+00016-00000+00004+006587960000000+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00111+00111+00111-00111-00219+00219+00223- 82CBORVX RVX OOPP 20150722 003250000223-00325+00325+00336-00336-00262+00305-09789-010411990015188+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00000-00000-00000+00000+00008-00000+00001+006652970000000+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00111+00111+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20150722 003500000224-00328+00328+00337-00337-00271+00305-09822-011216400017683+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00005-00000+00000+007251550000000+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20150722 003750000224-00330+00330+00337-00337-00277+00305-09849-011918340020179+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00004-00000+00000+007807160000000+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00112+00112+00112-00112-00223+00223+00224- 82CBORVX RVX OOPP 20150722 004000000224-00332+00332+00337-00337-00282+00305-09873-012512570022674+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00003-00000+00000+008325730000000+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00112+00112+00112-00112-00223+00223+00225- 82CBORVX RVX OOPP 20150722 004250000225-00333+00333+00338-00338-00286+00305-09894-013003580025170+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00000+008810960000000+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00113+00113+00112-00112-00224+00224+00225- 82CBORVX RVX OOPP 20150722 004500000225-00335+00335+00338-00338-00290+00305-09914-013389660027665+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00002-00000+00000+009267300000000+ 81CBORVX RVX OOPP 20150722 004750000000+00000+00113+00113+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20150722 004750000225-00336+00336+00338-00338-00293+00305-09932-013660180030161+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+009698460000000+ 81CBORVX RVX OOPP 20150722 005000000000+00000+00113+00113+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20150722 005000000226-00337+00337+00339-00339-00296+00306-09950-013787730032656+ 81CBORVX RVX OOPC 20150819 001500000000-00000-00096-00096-00091+00091+00194-00194-00173+ 82CBORVX RVX OOPC 20150819 001500000173+00293-00293-00243+00243+00268-00108+09375+003691440003604+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00006+00006+00010-00010-00009+00009+00029- 82CBORVX RVX OOPP 20150819 001500000029-00010+00010+00060-00060-00003+00161-00781-004032610000115+ 81CBORVX RVX OOPC 20150819 001600000000+00000+00087-00087-00079+00079+00179-00179-00147+ 82CBORVX RVX OOPC 20150819 001600000147+00275-00275-00200+00200+00261-00085+08334+004236900002826+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00015+00015+00021-00021-00023+00023+00054- 82CBORVX RVX OOPP 20150819 001600000054-00028+00028+00100-00100-00010+00184-01755-004434300000339+ 81CBORVX RVX OOPC 20150819 001700000001+00001+00076-00076-00067+00067+00161-00161-00121+ 82CBORVX RVX OOPC 20150819 001700000121+00251-00251-00161+00161+00251-00065+07181+004500430002164+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00025+00025+00033-00033-00041+00041+00079- 82CBORVX RVX OOPP 20150819 001700000079-00052+00052+00138-00138-00020+00204-02864-004659980000679+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00064-00064-00055+00055+00138-00138-00097+ 82CBORVX RVX OOPC 20150819 001800000097+00220-00220-00128+00128+00236-00051+05977+004897200001685+ 81CBORVX RVX OOPP 20150819 001800000002+00002+00037+00037+00044-00044-00063+00063+00101- 82CBORVX RVX OOPP 20150819 001800000101-00082+00082+00170-00170-00035+00218-04028-005046830001203+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00053-00053-00045+00045+00117-00117-00078+ 82CBORVX RVX OOPC 20150819 001900000078+00190-00190-00101+00101+00219-00039+04916+005197330001308+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00047+00047+00054-00054-00083+00083+00120- 82CBORVX RVX OOPP 20150819 001900000120-00111+00111+00196-00196-00053+00229-05057-005351790001828+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00044-00044-00037+00037+00099-00099-00064+ 82CBORVX RVX OOPC 20150819 002000000064+00162-00162-00082+00082+00199-00032+04054+005584130001055+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00056+00056+00062-00062-00101+00101+00134- 82CBORVX RVX OOPP 20150819 002000000134-00138+00138+00215-00215-00072+00237-05893-005752180002577+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00036-00036-00030+00030+00083-00083-00051+ 82CBORVX RVX OOPC 20150819 002100000051+00137-00137-00065+00065+00180-00025+03315+005809690000830+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00064+00064+00068-00068-00117+00117+00146- 82CBORVX RVX OOPP 20150819 002100000146-00162+00162+00231-00231-00090+00243-06608-005998580003354+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00030-00030-00025+00025+00069-00069-00042+ 82CBORVX RVX OOPC 20150819 002200000042+00117-00117-00053+00053+00162-00020+02745+006097230000676+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00070+00070+00073-00073-00130+00130+00155- 82CBORVX RVX OOPP 20150819 002200000155-00182+00182+00243-00243-00108+00248-07157-006312510004203+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00025-00025-00021+00021+00059-00059-00036+ 82CBORVX RVX OOPC 20150819 002300000036+00100-00100-00045+00045+00145-00017+02325+006437850000574+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00074+00074+00077-00077-00140+00140+00161- 82CBORVX RVX OOPP 20150819 002300000161-00198+00198+00251-00251-00124+00251-07562-006683160005103+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00021-00021-00018+00018+00050-00050-00030+ 82CBORVX RVX OOPC 20150819 002400000030+00085-00085-00038+00038+00130-00014+01946+006659060000474+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00078+00078+00080-00080-00148+00148+00167- 82CBORVX RVX OOPP 20150819 002400000167-00212+00212+00258-00258-00139+00254-07924-006941900006005+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00018-00018-00015+00015+00042-00042-00025+ 82CBORVX RVX OOPC 20150819 002500000025+00073-00073-00031+00031+00116-00012+01625+006837840000389+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00081+00081+00083-00083-00156+00156+00172- 82CBORVX RVX OOPP 20150819 002500000172-00224+00224+00264-00264-00153+00256-08228-007165720006923+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00015-00015-00013+00013+00037-00037-00021+ 82CBORVX RVX OOPC 20150819 002600000021+00063-00063-00027+00027+00103-00010+01401+007093430000336+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00084+00084+00085-00085-00161+00161+00175- 82CBORVX RVX OOPP 20150819 002600000175-00233+00233+00269-00269-00164+00258-08441-007467400007873+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00013-00013-00011+00011+00031-00031-00018+ 82CBORVX RVX OOPC 20150819 002700000018+00055-00055-00023+00023+00092-00009+01194+007278880000285+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00086+00086+00087-00087-00166+00166+00178- 82CBORVX RVX OOPP 20150819 002700000178-00241+00241+00272-00272-00174+00259-08633-007708240008823+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00011-00011-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20150819 002800000015+00046-00046-00019+00019+00082-00007+00997+007381880000233+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00088+00088+00088-00088-00170+00170+00181- 82CBORVX RVX OOPP 20150819 002800000181-00248+00248+00276-00276-00184+00261-08815-007881130009774+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00009-00009-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20150819 002900000012+00038-00038-00015+00015+00072-00005+00804+007390440000182+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00090+00090+00090-00090-00175+00175+00184- 82CBORVX RVX OOPP 20150819 002900000184-00255+00255+00280-00280-00193+00262-08989-007982890010725+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20150819 003000000010+00033-00033-00013+00013+00064-00005+00689+007537570000155+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00091+00091+00091-00091-00177+00177+00185- 82CBORVX RVX OOPP 20150819 003000000185-00260+00260+00282-00282-00200+00263-09093-008213340011701+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00005-00005-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20150819 003250000007+00023-00023-00008+00008+00047-00003+00454+007780810000099+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00093+00093+00093-00093-00183+00183+00188- 82CBORVX RVX OOPP 20150819 003250000188-00269+00269+00285-00285-00214+00264-09296-008723610014151+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150819 003500000003+00013-00013-00004+00004+00032-00001+00243+007656360000049+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00095+00095+00094-00094-00187+00187+00191- 82CBORVX RVX OOPP 20150819 003500000191-00276+00276+00289-00289-00225+00266-09464-009072150016606+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 003750000002+00008-00008-00002+00002+00022-00001+00141+007677120000027+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150819 003750000192-00280+00280+00290-00290-00232+00266-09539-009609670019090+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 004000000000+00003-00003-00001+00001+00010-00000+00036+006974300000006+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004000000193-00283+00283+00291-00291-00238+00267-09603-010064620021575+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00003-00000+00002+005891410000000+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00097+00097+00096-00096-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004250000193-00284+00284+00291-00291-00241+00267-09618-010694660024075+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00001-00000+00000+005865480000000+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004500000193-00284+00284+00291-00291-00242+00266-09616-011367850026581+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+006192180000000+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150819 004750000193-00285+00285+00291-00291-00243+00266-09613-012007880029087+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+006501100000000+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00097+00097+00095-00095-00191+00191+00193- 82CBORVX RVX OOPP 20150819 005000000193-00285+00285+00291-00291-00244+00266-09609-012616330031592+ 81CBORVX RVX OOPC 20150916 001200000003-00003-00103-00103-00097+00097+00203-00203-00197+ 82CBORVX RVX OOPC 20150916 001200000197+00303-00303-00296+00296+00271-00226+09996+003176730007782+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00042-00001-002915930000000+ 81CBORVX RVX OOPC 20150916 001300000003-00003-00103-00103-00097+00097+00203-00203-00196+ 82CBORVX RVX OOPC 20150916 001300000196+00303-00303-00293+00293+00271-00200+09977+003176730006782+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00067-00002-002578930000000+ 81CBORVX RVX OOPC 20150916 001400000004-00004-00103-00103-00095+00095+00203-00203-00192+ 82CBORVX RVX OOPC 20150916 001400000192+00303-00303-00284+00284+00271-00172+09907+003176730005783+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00005-00005-00000+00096-00013-002468570000001+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00099-00099-00095+00095+00198-00198-00186+ 82CBORVX RVX OOPC 20150916 001500000186+00298-00298-00271+00271+00269-00145+09714+003176730004834+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00003+00003+00005-00005-00004+00004+00015- 82CBORVX RVX OOPP 20150916 001500000015-00005+00005+00032-00032-00002+00125-00367-003395280000052+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00093-00093-00086+00086+00188-00188-00166+ 82CBORVX RVX OOPC 20150916 001600000166+00286-00286-00236+00236+00265-00119+08998+003740610003985+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00009+00009+00013-00013-00014+00014+00033- 82CBORVX RVX OOPP 20150916 001600000033-00017+00017+00064-00064-00006+00150-01050-003835400000203+ 81CBORVX RVX OOPC 20150916 001700000000-00000-00085-00085-00077+00077+00175-00175-00146+ 82CBORVX RVX OOPC 20150916 001700000146+00269-00269-00204+00204+00258-00096+08171+003939440003215+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00016+00016+00022-00022-00026+00026+00053- 82CBORVX RVX OOPP 20150916 001700000053-00033+00033+00096-00096-00013+00173-01860-004006470000434+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00076-00076-00067+00067+00158-00158-00124+ 82CBORVX RVX OOPC 20150916 001800000124+00246-00246-00171+00171+00247-00078+07166+004246440002604+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00026+00026+00032-00032-00044+00044+00074- 82CBORVX RVX OOPP 20150916 001800000074-00056+00056+00128-00128-00024+00191-02849-004301730000823+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00066-00066-00057+00057+00140-00140-00105+ 82CBORVX RVX OOPC 20150916 001900000105+00220-00220-00142+00142+00232-00063+06183+004533310002118+ 81CBORVX RVX OOPP 20150916 001900000001+00001+00035+00035+00041-00041-00062+00062+00094- 82CBORVX RVX OOPP 20150916 001900000094-00082+00082+00156-00156-00038+00206-03819-004584720001338+ 81CBORVX RVX OOPC 20150916 002000000000+00000+00057-00057-00049+00049+00122-00122-00089+ 82CBORVX RVX OOPC 20150916 002000000089+00194-00194-00119+00119+00216-00052+05298+004823490001744+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00044+00044+00050-00050-00079+00079+00110- 82CBORVX RVX OOPP 20150916 002000000110-00107+00107+00179-00179-00055+00217-04694-004874860001964+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00049-00049-00042+00042+00106-00106-00075+ 82CBORVX RVX OOPC 20150916 002100000075+00170-00170-00100+00100+00199-00043+04534+005080290001446+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00052+00052+00057-00057-00095+00095+00124- 82CBORVX RVX OOPP 20150916 002100000124-00131+00131+00198-00198-00071+00226-05450-005133940002666+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00042-00042-00036+00036+00092-00092-00064+ 82CBORVX RVX OOPC 20150916 002200000064+00150-00150-00085+00085+00182-00037+03911+005384650001234+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00059+00059+00062-00062-00109+00109+00134- 82CBORVX RVX OOPP 20150916 002200000134-00151+00151+00213-00213-00088+00232-06066-005442100003453+ 81CBORVX RVX OOPC 20150916 002300000001+00001+00036-00036-00031+00031+00080-00080-00055+ 82CBORVX RVX OOPC 20150916 002300000055+00131-00131-00072+00072+00166-00031+03363+005588060001037+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00065+00065+00067-00067-00120+00120+00143- 82CBORVX RVX OOPP 20150916 002300000143-00169+00169+00225-00225-00104+00238-06608-005650680004257+ 81CBORVX RVX OOPC 20150916 002400000001+00001+00032-00032-00027+00027+00071-00071-00048+ 82CBORVX RVX OOPC 20150916 002400000048+00116-00116-00063+00063+00152-00027+02941+005862520000906+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00069+00069+00071-00071-00130+00130+00150- 82CBORVX RVX OOPP 20150916 002400000150-00185+00185+00235-00235-00119+00242-07025-005931090005126+ 81CBORVX RVX OOPC 20150916 002500000001+00001+00028-00028-00024+00024+00062-00062-00041+ 82CBORVX RVX OOPC 20150916 002500000041+00102-00102-00054+00054+00138-00023+02554+006043010000775+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00073+00073+00075-00075-00139+00139+00157- 82CBORVX RVX OOPP 20150916 002500000157-00198+00198+00243-00243-00132+00246-07407-006118900005995+ 81CBORVX RVX OOPC 20150916 002600000001+00001+00024-00024-00021+00021+00055-00055-00036+ 82CBORVX RVX OOPC 20150916 002600000036+00090-00090-00047+00047+00125-00020+02237+006232050000673+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00077+00077+00078-00078-00146+00146+00162- 82CBORVX RVX OOPP 20150916 002600000162-00210+00210+00250-00250-00144+00249-07720-006316170006893+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00021-00021-00018+00018+00048-00048-00031+ 82CBORVX RVX OOPC 20150916 002700000031+00079-00079-00041+00041+00114-00017+01940+006354280000573+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00080+00080+00080-00080-00153+00153+00167- 82CBORVX RVX OOPP 20150916 002700000167-00220+00220+00257-00257-00156+00252-08012-006448440007794+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00018-00018-00016+00016+00042-00042-00027+ 82CBORVX RVX OOPC 20150916 002800000027+00070-00070-00035+00035+00103-00015+01699+006495700000497+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00082+00082+00082-00082-00158+00158+00171- 82CBORVX RVX OOPP 20150916 002800000171-00229+00229+00262-00262-00166+00254-08248-006600860008717+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00016-00016-00014+00014+00037-00037-00024+ 82CBORVX RVX OOPC 20150916 002900000024+00063-00063-00031+00031+00094-00013+01510+006664850000440+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00084+00084+00084-00084-00163+00163+00174- 82CBORVX RVX OOPP 20150916 002900000174-00237+00237+00266-00266-00175+00256-08433-006781480009661+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00014-00014-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20150916 003000000021+00056-00056-00028+00028+00086-00011+01331+006786680000385+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00086+00086+00086-00086-00167+00167+00176- 82CBORVX RVX OOPP 20150916 003000000176-00243+00243+00270-00270-00183+00257-08609-006916940010605+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20150916 003250000016+00043-00043-00021+00021+00068-00009+01002+007111970000286+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00090+00090+00089-00089-00175+00175+00182- 82CBORVX RVX OOPP 20150916 003250000182-00256+00256+00276-00276-00200+00260-08929-007280750013008+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00008-00008-00007+00007+00018-00018-00011+ 82CBORVX RVX OOPC 20150916 003500000011+00031-00031-00014+00014+00053-00006+00702+007203630000192+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00093+00093+00091-00091-00182+00182+00186- 82CBORVX RVX OOPP 20150916 003500000186-00268+00268+00283-00283-00215+00263-09218-007433930015413+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150916 003750000008+00024-00024-00011+00011+00042-00004+00534+007426750000144+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00095+00095+00093-00093-00186+00186+00189- 82CBORVX RVX OOPP 20150916 003750000189-00274+00274+00286-00286-00225+00264-09378-007723280017866+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20150916 004000000006+00017-00017-00007+00007+00032-00003+00373+007466450000097+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00096+00096+00094-00094-00189+00189+00191- 82CBORVX RVX OOPP 20150916 004000000191-00280+00280+00289-00289-00234+00266-09527-007868660020319+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150916 004250000005+00014-00014-00006+00006+00026-00002+00296+007682950000077+ 81CBORVX RVX OOPP 20150916 004250000002+00002+00097+00097+00095-00095-00191+00191+00192- 82CBORVX RVX OOPP 20150916 004250000192-00284+00284+00291-00291-00239+00266-09598-008179270022799+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150916 004500000003+00010-00010-00004+00004+00021-00002+00222+007787030000056+ 81CBORVX RVX OOPP 20150916 004500000002+00002+00098+00098+00096-00096-00193+00193+00193- 82CBORVX RVX OOPP 20150916 004500000193-00286+00286+00292-00292-00244+00267-09663-008415630025280+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150916 004750000002+00007-00007-00003+00003+00016-00001+00150+007739700000036+ 81CBORVX RVX OOPP 20150916 004750000001+00001+00098+00098+00096-00096-00194+00194+00194- 82CBORVX RVX OOPP 20150916 004750000194-00289+00289+00293-00293-00248+00267-09725-008575640027760+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150916 005000000002+00005-00005-00002+00002+00012-00001+00103+007722870000024+ 81CBORVX RVX OOPP 20150916 005000000001+00001+00099+00099+00096-00096-00195+00195+00195- 82CBORVX RVX OOPP 20150916 005000000195-00291+00291+00294-00294-00251+00268-09763-008793820030248+ 81CBOBVZ VIX OOPC 20150722 001000000034+00023+00025+00013+00046+00039+00018+00007+00061+ 82CBOBVZ VIX OOPC 20150722 001000000060+00013+00004+00076+00080+00000-00029+00295+005926820000965+ 81CBOBVZ VIX OOPP 20150722 001000000029-00024-00019-00014-00042-00039-00012-00008-00058- 82CBOBVZ VIX OOPP 20150722 001000000057-00007-00004-00074-00076-00001+00028-00295-005926820000060+ 81CBOBVZ VIX OOPC 20150722 001100000041+00032+00030+00019+00053+00049+00022+00011+00067+ 82CBOBVZ VIX OOPC 20150722 001100000069+00016+00006+00080+00085+00000-00029+00458+005926820000955+ 81CBOBVZ VIX OOPP 20150722 001100000035-00031-00024-00019-00048-00046-00016-00010-00063- 82CBOBVZ VIX OOPP 20150722 001100000064-00010-00005-00077-00080-00001+00028-00458-005926820000080+ 81CBOBVZ VIX OOPC 20150722 001200000042+00036+00031+00021+00054+00053+00023+00011+00067+ 82CBOBVZ VIX OOPC 20150722 001200000071+00016+00004+00078+00083+00002-00027+01406+005926820000900+ 81CBOBVZ VIX OOPP 20150722 001200000042-00036-00031-00022-00054-00053-00022-00012-00067- 82CBOBVZ VIX OOPP 20150722 001200000070-00015-00005-00078-00082-00002+00027-01406-005926820000100+ 81CBOBVZ VIX OOPC 20150722 001300000016+00013+00005+00003-00028+00029+00004-00015-00039+ 82CBOBVZ VIX OOPC 20150722 001300000044+00012-00023-00048+00053+00011-00017+02807+005926820000575+ 81CBOBVZ VIX OOPP 20150722 001300000016-00013-00005-00002+00028-00029-00005+00013+00039- 82CBOBVZ VIX OOPP 20150722 001300000043-00013+00022+00049-00052-00011+00017-02807-005926820000425+ 81CBOBVZ VIX OOPC 20150722 001400000002+00001+00010-00013-00013+00015+00019-00026-00023+ 82CBOBVZ VIX OOPC 20150722 001400000027+00028-00035-00031+00033+00017-00011+02205+005926820000375+ 81CBOBVZ VIX OOPP 20150722 001400000000+00001+00011+00016+00011-00013-00021+00028+00021- 82CBOBVZ VIX OOPP 20150722 001400000025-00029+00038+00029-00032-00017+00011-02205-005926820000645+ 81CBOBVZ VIX OOPC 20150722 001500000006-00005-00017-00019-00005+00007+00027-00031-00014+ 82CBOBVZ VIX OOPC 20150722 001500000016+00036-00041-00020+00021+00020-00007+00897+005926820000245+ 81CBOBVZ VIX OOPP 20150722 001500000007+00006+00017+00019+00004-00007-00027+00032+00012- 82CBOBVZ VIX OOPP 20150722 001500000016-00035+00043+00019-00021-00020+00007-00897-005926820000760+ 81CBOBVZ VIX OOPC 20150722 001600000010-00008-00020-00020-00000-00002+00030-00032-00007+ 82CBOBVZ VIX OOPC 20150722 001600000010+00039-00043-00012+00014+00022-00005+00378+005926820000160+ 81CBOBVZ VIX OOPP 20150722 001600000009+00007+00019+00019+00000-00004-00028+00032+00008- 82CBOBVZ VIX OOPP 20150722 001600000011-00037+00044+00013-00015-00021+00005-00378-005926820000830+ 81CBOBVZ VIX OOPC 20150722 001700000010-00008-00019-00019-00001-00001+00029-00030-00005+ 82CBOBVZ VIX OOPC 20150722 001700000007+00038-00041-00009+00010+00022-00004+00255+005926820000120+ 81CBOBVZ VIX OOPP 20150722 001700000010+00007+00019+00018+00002+00002-00028+00031+00005- 82CBOBVZ VIX OOPP 20150722 001700000008-00037+00042+00009-00010-00022+00004-00255-005926820000880+ 81CBOBVZ VIX OOPC 20150722 001800000009-00007-00018-00017-00002-00000+00027-00027-00004+ 82CBOBVZ VIX OOPC 20150722 001800000005+00036-00038-00007+00008+00022-00003+00203+005926820000090+ 81CBOBVZ VIX OOPP 20150722 001800000010+00006+00018+00016+00002+00001-00027+00027+00003- 82CBOBVZ VIX OOPP 20150722 001800000006-00035+00039+00006-00008-00022+00003-00203-005926820000910+ 81CBOBVZ VIX OOPC 20150722 001900000006-00004-00014-00013-00000+00002+00023-00022-00005+ 82CBOBVZ VIX OOPC 20150722 001900000006+00031-00032-00007+00008+00021-00003+00162+005926820000090+ 81CBOBVZ VIX OOPP 20150722 001900000007+00003+00014+00011+00001+00003-00023+00022+00004- 82CBOBVZ VIX OOPP 20150722 001900000006-00031+00033+00007-00008-00021+00003-00162-005926820000910+ 81CBOBVZ VIX OOPC 20150722 002000000010-00008-00017-00015-00004-00003-00025-00024-00001- 82CBOBVZ VIX OOPC 20150722 002000000000+00033-00034-00001+00002+00022-00001+00127+005926820000028+ 81CBOBVZ VIX OOPP 20150722 002000000008+00005+00015+00012+00003+00000-00023+00021+00001- 82CBOBVZ VIX OOPP 20150722 002000000003-00031+00031+00003-00004-00022+00001-00127-005926820000950+ 81CBOBVZ VIX OOPC 20150722 002100000009-00007-00015-00013-00004-00002-00022-00021-00001- 82CBOBVZ VIX OOPC 20150722 002100000000+00030-00030-00001+00001+00021-00001+00098+005926820000020+ 81CBOBVZ VIX OOPP 20150722 002100000006+00003+00013+00009+00002+00001-00020+00017+00002- 82CBOBVZ VIX OOPP 20150722 002100000003-00027+00026+00004-00004-00021+00001-00098-005926820000950+ 81CBOBVZ VIX OOPC 20150722 002200000007-00006-00013-00011-00003-00002-00019-00018-00001- 82CBOBVZ VIX OOPC 20150722 002200000000-00027-00026-00001+00001+00021-00000+00074+005926820000015+ 81CBOBVZ VIX OOPP 20150722 002200000005+00001+00010+00006+00001+00002-00017+00013+00002- 82CBOBVZ VIX OOPP 20150722 002200000004-00024+00022+00004-00005-00020+00001-00074-005926820000950+ 81CBOBVZ VIX OOPC 20150722 002300000006-00005-00011-00009-00003-00002-00017-00015-00001- 82CBOBVZ VIX OOPC 20150722 002300000000-00024-00023-00000+00001+00020-00000+00056+005926820000011+ 81CBOBVZ VIX OOPP 20150722 002300000003+00000+00008+00004+00000-00003-00014+00010+00003- 82CBOBVZ VIX OOPP 20150722 002300000004-00020+00018+00004-00005-00018+00001-00056-005926820000950+ 81CBOBVZ VIX OOPC 20150722 002400000005-00004-00010-00008-00003-00002-00015-00013-00001- 82CBOBVZ VIX OOPC 20150722 002400000000-00021-00020-00000+00000+00019-00000+00042+005926820000008+ 81CBOBVZ VIX OOPP 20150722 002400000002+00001-00006+00003+00001-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20150722 002400000004-00018+00015+00004-00005-00017+00001-00042-005926820000950+ 81CBOBVZ VIX OOPC 20150722 002500000005-00004-00008-00007-00002-00002-00013-00011-00001- 82CBOBVZ VIX OOPC 20150722 002500000000-00019-00017-00000+00000+00018-00000+00031+005926820000006+ 81CBOBVZ VIX OOPP 20150722 002500000002+00001-00005+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150722 002500000004-00016+00012+00004-00004-00016+00001-00031-005926820000955+ 81CBOBVZ VIX OOPC 20150722 002600000004-00003-00007-00006-00002-00001-00011-00010-00001- 82CBOBVZ VIX OOPC 20150722 002600000000-00017-00015-00000+00000+00017-00000+00023+005926820000004+ 81CBOBVZ VIX OOPP 20150722 002600000001+00001-00005+00001+00001-00003-00009+00005+00003- 82CBOBVZ VIX OOPP 20150722 002600000003-00014+00010+00003-00004-00015+00001-00023-005926820000960+ 81CBOBVZ VIX OOPC 20150722 002700000004-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150722 002700000000-00015-00013-00000-00000+00016-00000+00016+005926820000003+ 81CBOBVZ VIX OOPP 20150722 002700000004+00002+00007+00004+00002+00001+00011+00007+00001+ 82CBOBVZ VIX OOPP 20150722 002700000000+00016+00012+00000+00000-00016+00000-00016-005926820000997+ 81CBOBVZ VIX OOPC 20150722 002800000003-00002-00005-00004-00002-00001-00009-00007-00001- 82CBOBVZ VIX OOPC 20150722 002800000000-00013-00011-00000-00000+00014-00000+00012+005926820000002+ 81CBOBVZ VIX OOPP 20150722 002800000004+00002+00006+00004+00002+00001+00010+00006+00001+ 82CBOBVZ VIX OOPP 20150722 002800000000+00014+00010+00000+00000-00014+00000-00012-005926820000998+ 81CBOBVZ VIX OOPC 20150722 002900000003-00002-00005-00004-00001-00001-00008-00006-00001- 82CBOBVZ VIX OOPC 20150722 002900000000-00012-00010-00000-00000+00014-00000+00009+005926820000002+ 81CBOBVZ VIX OOPP 20150722 002900000003+00002+00006+00003+00002+00001+00009+00005+00001+ 82CBOBVZ VIX OOPP 20150722 002900000000+00013+00009+00000+00000-00014+00000-00009-005926820000998+ 81CBOBVZ VIX OOPC 20150722 003000000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150722 003000000000-00010-00009-00000-00000-00013-00000+00006+005926820000001+ 81CBOBVZ VIX OOPP 20150722 003000000003+00001+00005+00003+00001+00001+00008+00005+00001+ 82CBOBVZ VIX OOPP 20150722 003000000000+00011+00008+00000+00000-00013+00000-00006-005926820000999+ 81CBOBVZ VIX OOPC 20150819 001000000039+00020+00034+00013+00044+00029+00030+00008+00050+ 82CBOBVZ VIX OOPC 20150819 001000000040+00026+00004+00056+00052+00000+00027+00463+004576390000900+ 81CBOBVZ VIX OOPP 20150819 001000000038-00032-00032-00026-00044-00040-00027-00021-00051- 82CBOBVZ VIX OOPP 20150819 001000000048-00023-00016-00059-00057-00001-00028-00463-004576390000060+ 81CBOBVZ VIX OOPC 20150819 001100000044+00029+00040+00021+00050+00039+00035+00014+00055+ 82CBOBVZ VIX OOPC 20150819 001100000050+00031+00009+00061+00061+00001+00027+00724+004576390000900+ 81CBOBVZ VIX OOPP 20150819 001100000042-00037-00037-00030-00049-00045-00032-00024-00055- 82CBOBVZ VIX OOPP 20150819 001100000053-00027-00019-00062-00062-00002-00028-00724-004576390000080+ 81CBOBVZ VIX OOPC 20150819 001200000044+00033+00039+00024+00049+00043+00035+00016+00054+ 82CBOBVZ VIX OOPC 20150819 001200000053+00031+00010+00060+00063+00001+00025+01232+004576390000850+ 81CBOBVZ VIX OOPP 20150819 001200000027-00022-00021-00014-00033-00030-00016-00008-00039- 82CBOBVZ VIX OOPP 20150819 001200000038-00012-00002-00045-00046-00004+00021-01232-004576390000298+ 81CBOBVZ VIX OOPC 20150819 001300000022+00015+00018+00006+00027+00025+00013+00002-00032+ 82CBOBVZ VIX OOPC 20150819 001300000034+00009+00009-00037+00043+00006-00018+01680+004576390000590+ 81CBOBVZ VIX OOPP 20150819 001300000014-00009-00009-00002-00019-00017-00004-00005+00025- 82CBOBVZ VIX OOPP 20150819 001300000026-00001+00012+00030-00033-00008+00016-01680-004576390000482+ 81CBOBVZ VIX OOPC 20150819 001400000004-00007-00009-00014-00001+00001+00014-00021-00006+ 82CBOBVZ VIX OOPC 20150819 001400000009+00018-00028-00011+00015+00014-00009+01466+004576390000296+ 81CBOBVZ VIX OOPP 20150819 001400000006-00004-00001-00004+00011-00012-00004+00011+00017- 82CBOBVZ VIX OOPP 20150819 001400000019-00008+00017+00022-00026-00011+00012-01466-004576390000600+ 81CBOBVZ VIX OOPC 20150819 001500000011-00012-00016-00019-00006-00005-00021-00025-00001- 82CBOBVZ VIX OOPC 20150819 001500000002+00025-00032-00004+00007+00016-00006+00947+004576390000190+ 81CBOBVZ VIX OOPP 20150819 001500000001+00002+00006+00009+00004-00005-00011+00016+00009- 82CBOBVZ VIX OOPP 20150819 001500000012-00015+00022+00013-00018-00013+00009-00947-004576390000710+ 81CBOBVZ VIX OOPC 20150819 001600000012-00012-00017-00018-00007-00006-00022-00024-00003- 82CBOBVZ VIX OOPC 20150819 001600000000-00026-00030-00002+00005+00016-00004+00599+004576390000145+ 81CBOBVZ VIX OOPP 20150819 001600000009+00008+00013+00014+00004+00001+00018+00021+00000- 82CBOBVZ VIX OOPP 20150819 001600000004-00022+00028+00005-00009-00015+00005-00599-004576390000820+ 81CBOBVZ VIX OOPC 20150819 001700000012-00011-00017-00017-00008-00006-00021-00022-00003- 82CBOBVZ VIX OOPC 20150819 001700000001-00026-00028-00001+00003+00016-00003+00420+004576390000114+ 81CBOBVZ VIX OOPP 20150819 001700000012+00010+00016+00016+00008+00004+00020+00022+00003+ 82CBOBVZ VIX OOPP 20150819 001700000001-00025+00028+00000-00005-00015+00004-00420-004576390000880+ 81CBOBVZ VIX OOPC 20150819 001800000011-00009-00015-00014-00007-00004-00020-00020-00003- 82CBOBVZ VIX OOPC 20150819 001800000000-00024-00025-00001+00003+00015-00003+00307+004576390000100+ 81CBOBVZ VIX OOPP 20150819 001800000011+00008+00015+00014+00007+00003+00019+00020+00003+ 82CBOBVZ VIX OOPP 20150819 001800000001-00023+00025+00000-00004-00015+00003-00307-004576390000900+ 81CBOBVZ VIX OOPC 20150819 001900000008-00006-00012-00011-00005-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150819 001900000001+00021-00021-00002+00004+00014-00003+00221+004576390000100+ 81CBOBVZ VIX OOPP 20150819 001900000012+00008+00016+00013+00008+00004+00020+00019+00005+ 82CBOBVZ VIX OOPP 20150819 001900000000+00023+00024+00002+00002-00015+00002-00221-004576390000930+ 81CBOBVZ VIX OOPC 20150819 002000000009-00007-00013-00011-00006-00003-00017-00016-00002- 82CBOBVZ VIX OOPC 20150819 002000000000-00021-00021-00000+00002+00014-00002+00156+004576390000070+ 81CBOBVZ VIX OOPP 20150819 002000000011+00007+00014+00011+00008+00003+00018+00016+00004+ 82CBOBVZ VIX OOPP 20150819 002000000000+00022+00021+00002+00002-00014+00002-00156-004576390000940+ 81CBOBVZ VIX OOPC 20150819 002100000009-00007-00013-00011-00006-00004-00016-00015-00003- 82CBOBVZ VIX OOPC 20150819 002100000001-00020-00020-00001-00001+00013-00001+00107+004576390000050+ 81CBOBVZ VIX OOPP 20150819 002100000011+00007+00014+00011+00008+00003+00018+00015+00005+ 82CBOBVZ VIX OOPP 20150819 002100000001+00021+00020+00002+00001-00013+00001-00107-004576390000958+ 81CBOBVZ VIX OOPC 20150819 002200000009-00007-00013-00011-00006-00004-00016-00015-00004- 82CBOBVZ VIX OOPC 20150819 002200000002-00020-00019-00002-00000-00013-00001+00072+004576390000032+ 81CBOBVZ VIX OOPP 20150819 002200000010+00006+00013+00009+00007+00003+00017+00013+00005+ 82CBOBVZ VIX OOPP 20150819 002200000001+00020+00018+00003+00001-00013+00001-00072-004576390000968+ 81CBOBVZ VIX OOPC 20150819 002300000008-00006-00011-00009-00006-00004-00014-00013-00003- 82CBOBVZ VIX OOPC 20150819 002300000001-00018-00016-00001-00000+00012-00001+00048+004576390000030+ 81CBOBVZ VIX OOPP 20150819 002300000010+00005+00013+00008+00007+00003+00016+00012+00005+ 82CBOBVZ VIX OOPP 20150819 002300000001+00019+00016+00003+00000-00012+00001-00048-004576390000975+ 81CBOBVZ VIX OOPC 20150819 002400000008-00006-00011-00009-00006-00004-00014-00012-00003- 82CBOBVZ VIX OOPC 20150819 002400000002-00017-00015-00002-00001-00011-00001+00031+004576390000019+ 81CBOBVZ VIX OOPP 20150819 002400000009+00005+00012+00007+00007+00003+00014+00010+00004+ 82CBOBVZ VIX OOPP 20150819 002400000001+00017+00014+00003+00000-00011+00001-00031-004576390000981+ 81CBOBVZ VIX OOPC 20150819 002500000007-00006-00010-00008-00005-00003-00013-00011-00003- 82CBOBVZ VIX OOPC 20150819 002500000002-00015-00014-00002-00001-00011-00000+00020+004576390000014+ 81CBOBVZ VIX OOPP 20150819 002500000008+00004+00011+00006+00006+00002+00013+00009+00004+ 82CBOBVZ VIX OOPP 20150819 002500000001+00016+00012+00002+00000-00011+00000-00020-004576390000985+ 81CBOBVZ VIX OOPC 20150819 002600000007-00005-00009-00007-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150819 002600000002-00014-00012-00002-00001-00010-00000+00013+004576390000011+ 81CBOBVZ VIX OOPP 20150819 002600000008+00004+00010+00006+00006+00002+00012+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002600000001+00015+00011+00002+00000+00010+00000-00013-004576390000989+ 81CBOBVZ VIX OOPC 20150819 002700000006-00004-00008-00006-00004-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150819 002700000002-00013-00011-00002-00001-00009-00000+00008+004576390000008+ 81CBOBVZ VIX OOPP 20150819 002700000007+00003+00009+00005+00005+00002+00012+00007+00004+ 82CBOBVZ VIX OOPP 20150819 002700000001+00014+00010+00002+00000+00009+00000-00008-004576390000991+ 81CBOBVZ VIX OOPC 20150819 002800000006-00004-00007-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150819 002800000001-00012-00010-00001-00001-00009-00000+00005+004576390000006+ 81CBOBVZ VIX OOPP 20150819 002800000007+00003+00009+00004+00005+00002+00011+00006+00003+ 82CBOBVZ VIX OOPP 20150819 002800000001+00013+00009+00002+00000+00009+00000-00005-004576390000993+ 81CBOBVZ VIX OOPC 20150819 002900000005-00004-00007-00005-00004-00002-00009-00007-00002- 82CBOBVZ VIX OOPC 20150819 002900000001-00011-00009-00001-00001-00008-00000+00003+004576390000005+ 81CBOBVZ VIX OOPP 20150819 002900000006+00003+00008+00004+00004+00001+00010+00006+00003+ 82CBOBVZ VIX OOPP 20150819 002900000001+00012+00008+00002+00000+00008+00000-00003-004576390000995+ 81CBOBVZ VIX OOPC 20150819 003000000005-00003-00006-00005-00003-00002-00008-00006-00002- 82CBOBVZ VIX OOPC 20150819 003000000001-00010-00008-00001-00001-00007-00000+00002+004576390000004+ 81CBOBVZ VIX OOPP 20150819 003000000006+00002+00007+00003+00004+00001+00009+00005+00003+ 82CBOBVZ VIX OOPP 20150819 003000000001+00011+00007+00002+00000+00007+00000-00002-004576390000996+ 81CBOBVZ VIX OOPC 20150916 001000000044+00026+00040+00020+00049+00034+00036+00015+00053+ 82CBOBVZ VIX OOPC 20150916 001000000043+00033+00011+00059+00053+00002+00027+00398+004406760000900+ 81CBOBVZ VIX OOPP 20150916 001000000042-00036-00038-00031-00048-00043-00034-00026-00053- 82CBOBVZ VIX OOPP 20150916 001000000050-00030-00022-00060-00058-00003-00028-00398-004406760000070+ 81CBOBVZ VIX OOPC 20150916 001100000049+00034+00044+00027+00053+00042+00041+00021+00058+ 82CBOBVZ VIX OOPC 20150916 001100000051+00037+00016+00062+00061+00003+00027+00599+004406760000900+ 81CBOBVZ VIX OOPP 20150916 001100000045-00039-00041-00033-00050-00046-00036-00028-00056- 82CBOBVZ VIX OOPP 20150916 001100000053-00032-00023-00061-00061-00003-00027-00599-004406760000100+ 81CBOBVZ VIX OOPC 20150916 001200000047+00036+00044+00029+00052+00045+00040+00022+00056+ 82CBOBVZ VIX OOPC 20150916 001200000053+00036+00017+00061+00062+00003+00025+00816+004406760000850+ 81CBOBVZ VIX OOPP 20150916 001200000029-00023-00025-00016-00034-00030-00021-00010-00039- 82CBOBVZ VIX OOPP 20150916 001200000037-00017-00005-00044-00045-00002+00020-00816-004406760000313+ 81CBOBVZ VIX OOPC 20150916 001300000036+00028+00032+00021+00040+00036+00028+00014+00044+ 82CBOBVZ VIX OOPC 20150916 001300000044+00025+00008+00049+00052+00001-00021+00920+004406760000700+ 81CBOBVZ VIX OOPP 20150916 001300000030-00022-00026-00014-00034-00030-00022-00007-00038- 82CBOBVZ VIX OOPP 20150916 001300000038-00019-00001-00042-00046-00002+00019-00920-004406760000363+ 81CBOBVZ VIX OOPC 20150916 001400000008-00012-00011-00020-00004-00005-00015-00027-00000+ 82CBOBVZ VIX OOPC 20150916 001400000002+00018-00033-00004+00009+00014-00007+00849+004406760000232+ 81CBOBVZ VIX OOPP 20150916 001400000018-00012-00015-00004+00021-00025-00012-00018+00024- 82CBOBVZ VIX OOPP 20150916 001400000033-00010-00026+00027-00038-00007+00014-00849-004406760000540+ 81CBOBVZ VIX OOPC 20150916 001500000009-00011-00013-00017-00005-00005-00017-00023-00001- 82CBOBVZ VIX OOPC 20150916 001500000001+00021-00029-00003+00006+00014-00006+00676+004406760000193+ 81CBOBVZ VIX OOPP 20150916 001500000006-00008-00003-00005+00009-00016-00001-00020+00012- 82CBOBVZ VIX OOPP 20150916 001500000022-00002+00032+00015-00026-00010+00010-00676-004406760000680+ 81CBOBVZ VIX OOPC 20150916 001600000010-00010-00014-00016-00006-00005-00018-00021-00002- 82CBOBVZ VIX OOPC 20150916 001600000000+00021-00027-00002+00005+00014-00005+00497+004406760000159+ 81CBOBVZ VIX OOPP 20150916 001600000002+00004-00004+00005+00001-00010-00007+00018+00004- 82CBOBVZ VIX OOPP 20150916 001600000014-00010+00032+00007-00017-00012+00007-00497-004406760000780+ 81CBOBVZ VIX OOPC 20150916 001700000010-00010-00014-00015-00007-00005-00018-00020-00003- 82CBOBVZ VIX OOPC 20150916 001700000000-00021-00025-00001+00003+00013-00004+00360+004406760000131+ 81CBOBVZ VIX OOPP 20150916 001700000004+00004-00007+00002+00001+00009-00009+00012+00001- 82CBOBVZ VIX OOPP 20150916 001700000012-00012+00025+00004-00014-00012+00005-00360-004406760000820+ 81CBOBVZ VIX OOPC 20150916 001800000010-00009-00014-00014-00007-00005-00018-00018-00003- 82CBOBVZ VIX OOPC 20150916 001800000001-00021-00023-00000-00002+00013-00003+00269+004406760000108+ 81CBOBVZ VIX OOPP 20150916 001800000006+00003-00009+00002+00004+00007-00011+00009+00001+ 82CBOBVZ VIX OOPP 20150916 001800000009-00014+00019+00001-00011-00012+00004-00269-004406760000860+ 81CBOBVZ VIX OOPC 20150916 001900000009-00008-00013-00012-00006-00004-00016-00016-00003- 82CBOBVZ VIX OOPC 20150916 001900000000-00019-00020-00000+00003+00012-00003+00210+004406760000100+ 81CBOBVZ VIX OOPP 20150916 001900000009+00001-00011+00003+00007+00004-00014+00008+00004+ 82CBOBVZ VIX OOPP 20150916 001900000006-00016+00015+00002+00008-00012+00003-00210-004406760000900+ 81CBOBVZ VIX OOPC 20150916 002000000007-00005-00010-00009-00004-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150916 002000000001+00017-00017-00002+00004+00011-00003+00170+004406760000100+ 81CBOBVZ VIX OOPP 20150916 002000000009+00002-00011+00001+00006+00004-00013+00005+00004+ 82CBOBVZ VIX OOPP 20150916 002000000006-00015+00011+00002+00007-00012+00003-00170-004406760000910+ 81CBOBVZ VIX OOPC 20150916 002100000006-00004-00009-00007-00003-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150916 002100000002+00015-00015-00003+00004+00010-00003+00139+004406760000100+ 81CBOBVZ VIX OOPP 20150916 002100000009+00002-00011+00000+00006+00004-00013+00004+00004+ 82CBOBVZ VIX OOPP 20150916 002100000006-00015+00008+00002+00007-00011+00002-00139-004406760000920+ 81CBOBVZ VIX OOPC 20150916 002200000009-00007-00012-00010-00006-00004-00015-00014-00004- 82CBOBVZ VIX OOPC 20150916 002200000002-00018-00017-00002-00000+00011-00002+00115+004406760000051+ 81CBOBVZ VIX OOPP 20150916 002200000010+00000-00012+00002+00008+00002-00014+00005+00006+ 82CBOBVZ VIX OOPP 20150916 002200000003-00017+00008+00004+00004-00011+00002-00115-004406760000949+ 81CBOBVZ VIX OOPC 20150916 002300000009-00007-00011-00009-00006-00004-00014-00013-00004- 82CBOBVZ VIX OOPC 20150916 002300000002-00017-00016-00002-00000-00011-00001+00095+004406760000042+ 81CBOBVZ VIX OOPP 20150916 002300000010+00000-00012+00002+00008+00002-00014+00004+00006+ 82CBOBVZ VIX OOPP 20150916 002300000003-00016+00007+00004+00003-00011+00001-00095-004406760000957+ 81CBOBVZ VIX OOPC 20150916 002400000008-00006-00010-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150916 002400000002-00016-00015-00002-00000-00010-00001+00078+004406760000036+ 81CBOBVZ VIX OOPP 20150916 002400000010+00000-00012+00001+00008+00001-00014+00003+00006+ 82CBOBVZ VIX OOPP 20150916 002400000002-00016+00006+00004+00003-00010+00001-00078-004406760000964+ 81CBOBVZ VIX OOPC 20150916 002500000007-00006-00010-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00015-00013-00002-00000-00010-00001+00064+004406760000030+ 81CBOBVZ VIX OOPP 20150916 002500000010+00000-00011+00001+00008+00001-00013+00003+00006+ 82CBOBVZ VIX OOPP 20150916 002500000002-00015+00005+00004+00002-00010+00001-00064-004406760000969+ 81CBOBVZ VIX OOPC 20150916 002600000007-00005-00009-00007-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00014-00012-00002-00000-00009-00001+00052+004406760000026+ 81CBOBVZ VIX OOPP 20150916 002600000009+00000-00011+00001+00008+00001-00013+00002+00006+ 82CBOBVZ VIX OOPP 20150916 002600000002-00015+00004+00004+00002-00009+00001-00052-004406760000974+ 81CBOBVZ VIX OOPC 20150916 002700000007-00005-00009-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00013-00011-00002-00000-00008-00001+00042+004406760000022+ 81CBOBVZ VIX OOPP 20150916 002700000009+00000-00011+00001+00007+00001-00012+00002+00006+ 82CBOBVZ VIX OOPP 20150916 002700000001-00014+00003+00004+00002-00008+00001-00042-004406760000977+ 81CBOBVZ VIX OOPC 20150916 002800000006-00004-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00012-00011-00002-00001-00008-00001+00034+004406760000019+ 81CBOBVZ VIX OOPP 20150916 002800000009+00000-00010+00001+00007+00001-00012+00002+00006+ 82CBOBVZ VIX OOPP 20150916 002800000001-00014+00003+00004+00002-00008+00001-00034-004406760000980+ 81CBOBVZ VIX OOPC 20150916 002900000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002900000001-00011-00010-00001-00001-00008-00000+00028+004406760000016+ 81CBOBVZ VIX OOPP 20150916 002900000008+00000-00010+00000+00007+00001-00011+00001+00005+ 82CBOBVZ VIX OOPP 20150916 002900000001-00013+00003+00004+00001-00008+00000-00028-004406760000983+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00007-00005-00004-00002-00009-00007-00002- 82CBOBVZ VIX OOPC 20150916 003000000001-00011-00009-00001-00001-00007-00000+00022+004406760000014+ 81CBOBVZ VIX OOPP 20150916 003000000008+00000-00009+00000+00007+00001-00011+00001+00005+ 82CBOBVZ VIX OOPP 20150916 003000000001-00013+00002+00004+00001-00007+00000-00022-004406760000985+ 81CBOVIX VIX OOPC 20150722 001000000011-00011-00199-00199-00177+00177+00388-00388-00350+ 82CBOVIX VIX OOPC 20150722 001000000361+00576-00576-00439+00445+00512-00134+09999+003221530004467+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00002-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20150722 001000000009-00000+00000+00120-00111-00000+00300-00001-003891210000000+ 81CBOVIX VIX OOPC 20150722 001050000011-00011-00199-00199-00175+00177+00388-00388-00333+ 82CBOVIX VIX OOPC 20150722 001050000350+00576-00576-00393+00397+00512-00119+09999+003221530003967+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00003-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20150722 001050000018-00000+00000+00161-00158-00000+00315-00002-003414130000000+ 81CBOVIX VIX OOPC 20150722 001100000011-00011-00199-00199-00172+00177+00387-00387-00308+ 82CBOVIX VIX OOPC 20150722 001100000326+00576-00576-00346+00347+00512-00104+09993+003221530003468+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00005-00000-00000+00000+00056- 82CBOVIX VIX OOPP 20150722 001100000039-00000+00000+00208-00207-00000+00330-00004-003084470000000+ 81CBOVIX VIX OOPC 20150722 001150000012-00011-00199-00199-00164+00175+00387-00387-00275+ 82CBOVIX VIX OOPC 20150722 001150000289+00576-00576-00297+00297+00512-00089+09965+003221530002969+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00009-00001-00000+00000+00086- 82CBOVIX VIX OOPP 20150722 001150000073-00000+00000+00257-00257-00000+00345-00007-002741060000000+ 81CBOVIX VIX OOPC 20150722 001200000011-00009-00197-00197-00153+00170+00385-00385-00237+ 82CBOVIX VIX OOPC 20150722 001200000247+00574-00574-00249+00249+00511-00075+09869+003221530002489+ 81CBOVIX VIX OOPP 20150722 001200000001+00005+00005+00005+00028-00011-00005+00005+00130- 82CBOVIX VIX OOPP 20150722 001200000119-00005+00005+00303-00302-00001+00358-00286-003801090000050+ 81CBOVIX VIX OOPC 20150722 001250000003-00002+00187-00186-00144+00165+00375-00375-00204+ 82CBOVIX VIX OOPC 20150722 001250000209+00563-00563-00210+00210+00508-00063+09614+003221530002098+ 81CBOVIX VIX OOPP 20150722 001250000006-00006+00009+00012+00057-00036-00012+00013+00174- 82CBOVIX VIX OOPP 20150722 001250000163-00013+00013+00346-00345-00004+00371-01160-004924700000127+ 81CBOVIX VIX OOPC 20150722 001300000007-00008+00175-00171-00115+00135+00359-00359-00167+ 82CBOVIX VIX OOPC 20150722 001300000174+00547-00547-00176+00176+00503-00053+08329+004581320001758+ 81CBOVIX VIX OOPP 20150722 001300000008-00009+00019+00026+00076-00055-00026+00028+00205- 82CBOVIX VIX OOPP 20150722 001300000196-00028+00029+00380-00379-00009+00381-02040-005505900000286+ 81CBOVIX VIX OOPC 20150722 001350000009-00011+00162-00151-00095+00115+00338-00335-00141+ 82CBOVIX VIX OOPC 20150722 001350000147+00523-00522-00150+00150+00496-00045+07199+005465010001503+ 81CBOVIX VIX OOPP 20150722 001350000009-00012+00031+00043+00093-00072-00046+00051+00230- 82CBOVIX VIX OOPP 20150722 001350000222-00051+00053+00405-00404-00016+00389-02968-006190550000531+ 81CBOVIX VIX OOPC 20150722 001400000010-00013+00149-00133-00080+00099+00317-00309-00119+ 82CBOVIX VIX OOPC 20150722 001400000125+00498-00495-00127+00128+00487-00038+06278+006000260001277+ 81CBOVIX VIX OOPP 20150722 001400000010-00013+00042+00059+00106-00087-00066+00075+00251- 82CBOVIX VIX OOPP 20150722 001400000243-00075+00079+00428-00427-00024+00396-03777-006650770000804+ 81CBOVIX VIX OOPC 20150722 001450000010-00014+00135-00115-00069+00086+00293-00281-00104+ 82CBOVIX VIX OOPC 20150722 001450000109+00468-00463-00112+00112+00477-00034+05480+006649090001123+ 81CBOVIX VIX OOPP 20150722 001450000010-00014+00055+00075+00116-00098-00088+00102+00266- 82CBOVIX VIX OOPP 20150722 001450000259-00104+00111+00444-00443-00034+00400-04494-007267920001150+ 81CBOVIX VIX OOPC 20150722 001500000010-00014+00123-00100-00060+00076+00270-00254-00091+ 82CBOVIX VIX OOPC 20150722 001500000097+00438-00429-00099+00100+00466-00030+04827+007215220000997+ 81CBOVIX VIX OOPP 20150722 001500000007-00017+00068+00092+00122-00105-00112+00129+00275- 82CBOVIX VIX OOPP 20150722 001500000269-00135+00146+00454-00453-00046+00403-05094-007824620001550+ 81CBOVIX VIX OOPC 20150722 001600000009-00014+00104-00077-00048+00061+00231-00207-00073+ 82CBOVIX VIX OOPC 20150722 001600000078+00383-00366-00080+00081+00442-00024+03837+008212800000808+ 81CBOVIX VIX OOPP 20150722 001600000007-00016+00086+00112+00135-00120-00148+00172+00295- 82CBOVIX VIX OOPP 20150722 001600000289-00186+00204+00474-00473-00070+00409-06019-008834030002350+ 81CBOVIX VIX OOPC 20150722 001700000009-00013+00088-00060-00038+00050+00198-00170-00059+ 82CBOVIX VIX OOPC 20150722 001700000063+00335-00311-00065+00066+00416-00020+03102+008963220000658+ 81CBOVIX VIX OOPP 20150722 001700000006-00016+00101+00128+00144-00131-00178+00206+00308- 82CBOVIX VIX OOPP 20150722 001700000303-00231+00256+00489-00488-00095+00414-06714-009617510003200+ 81CBOVIX VIX OOPC 20150722 001800000008-00012+00075-00048-00031+00042+00171-00141-00048+ 82CBOVIX VIX OOPC 20150722 001800000052+00293-00264-00054+00054+00391-00016+02550+009616560000545+ 81CBOVIX VIX OOPP 20150722 001800000008-00013+00111+00138+00153-00142-00202+00232+00321- 82CBOVIX VIX OOPP 20150722 001800000316-00269+00297+00502-00501-00120+00418-07242-010315110004064+ 81CBOVIX VIX OOPC 20150722 001900000007-00011+00064-00038-00026+00035+00147-00117-00040+ 82CBOVIX VIX OOPC 20150722 001900000043+00256-00225-00044+00045+00365-00014+02107+010134970000450+ 81CBOVIX VIX OOPP 20150722 001900000007-00012+00121+00147+00159-00148-00224+00254+00329- 82CBOVIX VIX OOPP 20150722 001900000325-00302+00334+00512-00511-00145+00421-07666-010887980004968+ 81CBOVIX VIX OOPC 20150722 002000000006-00010+00056-00032-00022+00030+00130-00099-00035+ 82CBOVIX VIX OOPC 20150722 002000000038+00227-00194-00039+00039+00340-00012+01813+010778340000396+ 81CBOVIX VIX OOPP 20150722 002000000006-00011+00129+00153+00162-00153-00240+00271+00335- 82CBOVIX VIX OOPP 20150722 002000000331-00330+00363+00517-00516-00169+00423-07955-011579650005912+ 81CBOVIX VIX OOPC 20150722 002100000006-00009+00049-00026-00019+00026+00114-00085-00030+ 82CBOVIX VIX OOPC 20150722 002100000033+00201-00168-00034+00034+00316-00010+01556+011279210000343+ 81CBOVIX VIX OOPP 20150722 002100000006-00010+00135+00158+00165-00157-00255+00284+00340- 82CBOVIX VIX OOPP 20150722 002100000336-00354+00387+00523-00522-00192+00424-08206-012136240006858+ 81CBOVIX VIX OOPC 20150722 002200000005-00008+00043-00022-00016+00023+00101-00073-00026+ 82CBOVIX VIX OOPC 20150722 002200000028+00179-00146-00029+00030+00294-00009+01345+011723600000299+ 81CBOVIX VIX OOPP 20150722 002200000005-00009+00141+00163+00168-00160-00267+00296+00344- 82CBOVIX VIX OOPP 20150722 002200000340-00374+00408+00527-00526-00213+00426-08415-012639420007811+ 81CBOVIX VIX OOPC 20150722 002300000005-00007+00038-00018-00014+00020+00089-00062-00022+ 82CBOVIX VIX OOPC 20150722 002300000024+00159-00127-00025+00025+00273-00008+01150+012044640000255+ 81CBOVIX VIX OOPP 20150722 002300000005-00009+00146+00166+00170-00163-00279+00306+00348- 82CBOVIX VIX OOPP 20150722 002300000345-00393+00426+00532-00531-00233+00427-08606-013031190008766+ 81CBOVIX VIX OOPC 20150722 002400000004-00006+00033-00015-00012+00016+00077-00052-00018+ 82CBOVIX VIX OOPC 20150722 002400000020+00140-00109-00021+00021+00253-00006+00964+012234830000211+ 81CBOVIX VIX OOPP 20150722 002400000004-00008+00151+00170+00173-00166-00289+00315+00351- 82CBOVIX VIX OOPP 20150722 002400000349-00410+00442+00536-00535-00251+00428-08786-013310980009720+ 81CBOVIX VIX OOPC 20150722 002500000003-00005+00028-00012-00009+00013+00066-00043-00015+ 82CBOVIX VIX OOPC 20150722 002500000016+00122-00092-00016+00017+00233-00005+00783+012279750000167+ 81CBOVIX VIX OOPP 20150722 002500000004-00007+00155+00173+00175-00170-00299+00324+00355- 82CBOVIX VIX OOPP 20150722 002500000353-00427+00458+00541-00540-00270+00430-08959-013476180010674+ 81CBOVIX VIX OOPC 20150722 002600000003-00005+00024-00010-00008+00012+00059-00037-00013+ 82CBOVIX VIX OOPC 20150722 002600000014+00109-00080-00014+00014+00215-00004+00680+012553720000145+ 81CBOVIX VIX OOPP 20150722 002600000004-00007+00158+00175+00176-00171-00306+00330+00357- 82CBOVIX VIX OOPP 20150722 002600000355-00439+00469+00543-00542-00285+00430-09063-013834170011651+ 81CBOVIX VIX OOPC 20150722 002700000003-00004+00022-00009-00007+00010+00053-00033-00011+ 82CBOVIX VIX OOPC 20150722 002700000012+00098-00071-00013+00013+00199-00004+00599+012839750000129+ 81CBOVIX VIX OOPP 20150722 002700000003-00006+00161+00176+00177-00173-00312+00334+00359- 82CBOVIX VIX OOPP 20150722 002700000357-00449+00478+00545-00544-00300+00431-09147-014198920012632+ 81CBOVIX VIX OOPC 20150722 002800000003-00004+00019-00007-00006+00009+00047-00028-00010+ 82CBOVIX VIX OOPC 20150722 002800000011+00088-00062-00011+00011+00184-00003+00522+013059730000112+ 81CBOVIX VIX OOPP 20150722 002800000003-00006+00163+00178+00178-00174-00317+00338+00360- 82CBOVIX VIX OOPP 20150722 002800000359-00458+00486+00546-00546-00313+00431-09226-014510120013614+ 81CBOVIX VIX OOPC 20150722 002900000002-00004+00016-00006-00006+00008+00041-00024-00009+ 82CBOVIX VIX OOPC 20150722 002900000010+00078-00053-00010+00010+00170-00003+00447+013205060000100+ 81CBOVIX VIX OOPP 20150722 002900000003-00005+00165+00179+00179-00175-00322+00342+00362- 82CBOVIX VIX OOPP 20150722 002900000360-00467+00494+00548-00548-00326+00432-09302-014765570014595+ 81CBOVIX VIX OOPC 20150722 003000000000+00005+00012-00003-00007+00009+00034-00018-00009+ 82CBOVIX VIX OOPC 20150722 003000000010+00066-00044-00010+00010+00156-00003+00374+013265980000100+ 81CBOVIX VIX OOPP 20150722 003000000002-00005+00167+00180+00180-00177-00327+00346+00364- 82CBOVIX VIX OOPP 20150722 003000000362-00476+00501+00550-00550-00338+00433-09375-014964560015577+ 81CBOVIX VIX OOPC 20150722 003250000000-00003+00008-00002-00003+00004+00022-00011-00005+ 82CBOVIX VIX OOPC 20150722 003250000005+00045-00027-00005+00005+00122-00001+00207+013050060000050+ 81CBOVIX VIX OOPP 20150722 003250000002-00004+00172+00183+00182-00180-00338+00354+00367- 82CBOVIX VIX OOPP 20150722 003250000366-00495+00517+00554-00554-00365+00434-09537-015280520018035+ 81CBOVIX VIX OOPC 20150722 003500000004+00005+00002+00004+00005+00005+00004-00001+00005+ 82CBOVIX VIX OOPC 20150722 003500000005+00014-00004-00005+00005+00078-00001+00042+011346350000050+ 81CBOVIX VIX OOPP 20150722 003500000001-00003+00177+00185+00184-00182-00348+00361+00370- 82CBOVIX VIX OOPP 20150722 003500000369-00512+00531+00558-00557-00391+00435-09683-015282990020496+ 81CBOVIX VIX OOPC 20150722 003750000004+00005+00003+00004+00005+00005+00001-00003+00005+ 82CBOVIX VIX OOPC 20150722 003750000005+00008-00001-00005+00005+00060-00001+00027+011595310000050+ 81CBOVIX VIX OOPP 20150722 003750000001-00003+00178+00185+00185-00183-00352+00363+00371- 82CBOVIX VIX OOPP 20150722 003750000370-00519+00535+00558-00558-00405+00435-09720-015997220022989+ 81CBOVIX VIX OOPC 20150722 004000000005+00005+00003+00005+00005+00005+00001+00004+00005+ 82CBOVIX VIX OOPC 20150722 004000000005+00004-00001+00005+00005+00046-00001+00017+011834220000050+ 81CBOVIX VIX OOPP 20150722 004000000001-00003+00179+00186+00185-00183-00355+00365+00371- 82CBOVIX VIX OOPP 20150722 004000000371-00524+00539+00559-00559-00417+00435-09749-016646960025483+ 81CBOVIX VIX OOPC 20150722 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150722 004250000000+00007-00002-00000+00000+00037-00000+00011+012045540000002+ 81CBOVIX VIX OOPP 20150722 004250000001-00002+00180+00186+00185-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20150722 004250000371-00528+00542+00559-00559-00427+00435-09774-017231340027978+ 81CBOVIX VIX OOPC 20150722 004500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 004500000000+00004-00001-00000+00000+00027-00000+00006+011982760000001+ 81CBOVIX VIX OOPP 20150722 004500000001-00002+00181+00186+00186-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20150722 004500000372-00532+00545+00560-00560-00435+00436-09797-017739790030473+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00001-00000-00000+00000+00014-00000+00000+010828940000000+ 81CBOVIX VIX OOPP 20150722 004750000001-00002+00182+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20150722 004750000372-00536+00547+00560-00560-00443+00436-09819-018176270032967+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00001-00000-00000+00000+00011-00000+00000+011255650000000+ 81CBOVIX VIX OOPP 20150722 005000000001-00002+00182+00187+00186-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20150722 005000000372-00538+00549+00561-00561-00449+00436-09836-018590550035463+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00001-00000-00000+00000+00008-00000+00000+012045360000000+ 81CBOVIX VIX OOPP 20150722 005500000000-00002+00184+00187+00186-00185-00365+00371+00374- 82CBOVIX VIX OOPP 20150722 005500000373-00543+00553+00561-00561-00460+00436-09869-019246210040454+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00006-00000+00000+012759500000000+ 81CBOVIX VIX OOPP 20150722 006000000000-00001+00185+00188+00187-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20150722 006000000374-00548+00556+00562-00562-00469+00436-09899-019662110045445+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+013412900000000+ 81CBOVIX VIX OOPP 20150722 006500000000-00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20150722 006500000375-00552+00558+00563-00563-00477+00437-09929-019796010050436+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00004-00000+00000+014014440000000+ 81CBOVIX VIX OOPP 20150722 007000000000-00001+00187+00188+00188-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20150722 007000000375-00557+00561+00564-00564-00486+00437-09957-019499850055428+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+014570050000000+ 81CBOVIX VIX OOPP 20150722 007500000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20150722 007500000376-00562+00564+00565-00565-00497+00437-09988-017964920060419+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+015088620000000+ 81CBOVIX VIX OOPP 20150722 008000000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20150722 008000000377-00562+00564+00565-00565-00500+00437-09992-017964920065410+ 81CBOVIX VIX OOPC 20150819 001000000012-00012-00134-00134-00109+00109+00256-00256-00230+ 82CBOVIX VIX OOPC 20150819 001000000231+00377-00377-00347+00352+00332-00165+09999+002612790005504+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00010-00001-00000+00160-00001-003242260000000+ 81CBOVIX VIX OOPC 20150819 001050000012-00012-00134-00134-00109+00109+00256-00256-00228+ 82CBOVIX VIX OOPC 20150819 001050000231+00377-00377-00340+00351+00332-00150+09999+002612790005004+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00015-00002-00000+00175-00001-002905930000000+ 81CBOVIX VIX OOPC 20150819 001100000013-00012-00134-00134-00108+00109+00256-00256-00225+ 82CBOVIX VIX OOPC 20150819 001100000231+00377-00377-00329+00348+00332-00135+09997+002612790004505+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00023-00005-00000+00190-00002-002583710000000+ 81CBOVIX VIX OOPC 20150819 001150000013-00012-00134-00134-00106+00109+00256-00256-00219+ 82CBOVIX VIX OOPC 20150819 001150000230+00377-00377-00312+00337+00332-00120+09988+002612790004006+ 81CBOVIX VIX OOPP 20150819 001150000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150819 001150000000-00000+00000+00035-00010-00000+00205-00002-002274160000000+ 81CBOVIX VIX OOPC 20150819 001200000009-00007-00129-00129-00108+00114+00251-00251-00213+ 82CBOVIX VIX OOPC 20150819 001200000232+00372-00372-00294+00322+00331-00107+09957+002612790003557+ 81CBOVIX VIX OOPP 20150819 001200000005-00003+00001+00005+00018-00002-00003+00005+00043- 82CBOVIX VIX OOPP 20150819 001200000018-00004+00005+00088-00060-00002+00218-00436-004144420000051+ 81CBOVIX VIX OOPC 20150819 001250000003-00000+00122-00121-00109+00121+00243-00243-00205+ 82CBOVIX VIX OOPC 20150819 001250000231+00365-00365-00272+00298+00328-00094+09872+002612790003132+ 81CBOVIX VIX OOPP 20150819 001250000008-00007+00003+00011+00027-00005-00008+00012+00062- 82CBOVIX VIX OOPP 20150819 001250000033-00010+00012+00116-00088-00004+00231-00878-004507240000125+ 81CBOVIX VIX OOPC 20150819 001300000010-00007+00119-00109-00088+00114+00234-00230-00168+ 82CBOVIX VIX OOPC 20150819 001300000199+00353-00351-00225+00251+00324-00083+08915+004072390002768+ 81CBOVIX VIX OOPP 20150819 001300000011-00011+00006+00020+00038-00010-00015+00024+00081- 82CBOVIX VIX OOPP 20150819 001300000051-00021+00025+00143-00117-00008+00242-01479-004960870000261+ 81CBOVIX VIX OOPC 20150819 001350000013-00012+00114-00097-00076+00106+00224-00214-00147+ 82CBOVIX VIX OOPC 20150819 001350000178+00339-00333-00197+00221+00319-00074+08127+004700250002455+ 81CBOVIX VIX OOPP 20150819 001350000013-00014+00010+00030+00048-00017-00024+00038+00098- 82CBOVIX VIX OOPP 20150819 001350000067-00033+00042+00167-00142-00013+00251-02112-005368330000447+ 81CBOVIX VIX OOPC 20150819 001400000015-00015+00108-00084-00066+00098+00212-00195-00129+ 82CBOVIX VIX OOPC 20150819 001400000160+00322-00311-00174+00197+00311-00066+07365+005320050002216+ 81CBOVIX VIX OOPP 20150819 001400000014-00016+00015+00041+00056-00024-00035+00055+00114- 82CBOVIX VIX OOPP 20150819 001400000083-00048+00063+00188-00164-00021+00258-02765-005884510000708+ 81CBOVIX VIX OOPC 20150819 001450000016-00017+00103-00074-00058+00091+00201-00178-00115+ 82CBOVIX VIX OOPC 20150819 001450000144+00307-00290-00155+00176+00303-00059+06732+005671270001979+ 81CBOVIX VIX OOPP 20150819 001450000015-00018+00020+00050+00064-00030-00045+00070+00127- 82CBOVIX VIX OOPP 20150819 001450000097-00063+00082+00206-00183-00029+00266-03332-006185570000970+ 81CBOVIX VIX OOPC 20150819 001500000017-00018+00098-00065-00051+00085+00189-00161-00103+ 82CBOVIX VIX OOPC 20150819 001500000132+00290-00267-00141+00161+00293-00054+06145+006157530001815+ 81CBOVIX VIX OOPP 20150819 001500000016-00019+00025+00059+00070-00036-00056+00085+00137- 82CBOVIX VIX OOPP 20150819 001500000108-00078+00103+00220-00198-00038+00270-03865-006643020001305+ 81CBOVIX VIX OOPC 20150819 001600000017-00019+00087-00050-00041+00073+00169-00133-00085+ 82CBOVIX VIX OOPC 20150819 001600000111+00260-00228-00116+00134+00274-00045+05184+006829160001516+ 81CBOVIX VIX OOPP 20150819 001600000016-00020+00035+00072+00079-00046-00075+00111+00155- 82CBOVIX VIX OOPP 20150819 001600000128-00107+00139+00243-00224-00057+00279-04756-007291970002004+ 81CBOVIX VIX OOPC 20150819 001700000017-00019+00079-00039-00033+00064+00151-00111-00072+ 82CBOVIX VIX OOPC 20150819 001700000096+00233-00195-00099+00115+00253-00039+04451+007518930001315+ 81CBOVIX VIX OOPP 20150819 001700000016-00020+00043+00082+00086-00055-00092+00132+00168- 82CBOVIX VIX OOPP 20150819 001700000143-00132+00170+00260-00243-00077+00285-05447-007980850002803+ 81CBOVIX VIX OOPC 20150819 001800000016-00019+00071-00031-00027+00056+00135-00094-00060+ 82CBOVIX VIX OOPC 20150819 001800000082+00209-00167-00084+00098+00234-00033+03827+007941570001116+ 81CBOVIX VIX OOPP 20150819 001800000016-00020+00050+00090+00092-00062-00107+00148+00179- 82CBOVIX VIX OOPP 20150819 001800000156-00154+00196+00275-00259-00096+00292-06039-008414110003602+ 81CBOVIX VIX OOPC 20150819 001900000015-00018+00064-00025-00023+00050+00122-00080-00053+ 82CBOVIX VIX OOPC 20150819 001900000073+00189-00145-00073+00087+00216-00030+03363+008471260000990+ 81CBOVIX VIX OOPP 20150819 001900000015-00019+00057+00095+00096-00068-00119+00161+00186- 82CBOVIX VIX OOPP 20150819 001900000165-00173+00217+00285-00271-00113+00295-06483-008959190004475+ 81CBOVIX VIX OOPC 20150819 002000000015-00017+00059-00021-00020+00046+00111-00069-00047+ 82CBOVIX VIX OOPC 20150819 002000000065+00173-00127-00065+00077+00199-00027+02991+008960850000891+ 81CBOVIX VIX OOPP 20150819 002000000014-00018+00062+00100+00099-00073-00129+00172+00192- 82CBOVIX VIX OOPP 20150819 002000000172-00189+00234+00293-00280-00129+00298-06841-009466970005374+ 81CBOVIX VIX OOPC 20150819 002100000014-00016+00053-00017-00017+00041+00101-00060-00041+ 82CBOVIX VIX OOPC 20150819 002100000058+00157-00112-00058+00069+00184-00024+02657+009326330000791+ 81CBOVIX VIX OOPP 20150819 002100000014-00017+00067+00103+00102-00077-00139+00180+00198- 82CBOVIX VIX OOPP 20150819 002100000179-00203+00248+00301-00288-00143+00301-07163-009854840006274+ 81CBOVIX VIX OOPC 20150819 002200000013-00015+00049-00014-00015+00037+00092-00052-00036+ 82CBOVIX VIX OOPC 20150819 002200000051+00143-00098-00050+00060+00170-00021+02347+009579300000692+ 81CBOVIX VIX OOPP 20150819 002200000013-00016+00071+00106+00104-00081-00148+00188+00203- 82CBOVIX VIX OOPP 20150819 002200000186-00217+00262+00308-00296-00157+00304-07461-010135490007173+ 81CBOVIX VIX OOPC 20150819 002300000012-00014+00044-00012-00013+00033+00084-00045-00032+ 82CBOVIX VIX OOPC 20150819 002300000046+00131-00087-00045+00054+00157-00018+02093+009846870000615+ 81CBOVIX VIX OOPP 20150819 002300000012-00016+00075+00109+00106-00085-00155+00195+00207- 82CBOVIX VIX OOPP 20150819 002300000191-00229+00273+00314-00303-00169+00307-07706-010431750008094+ 81CBOVIX VIX OOPC 20150819 002400000012-00013+00041-00010-00011+00030+00077-00040-00029+ 82CBOVIX VIX OOPC 20150819 002400000042+00120-00078-00041+00049+00146-00017+01903+010176410000562+ 81CBOVIX VIX OOPP 20150819 002400000012-00015+00078+00111+00108-00087-00161+00199+00210- 82CBOVIX VIX OOPP 20150819 002400000195-00238+00281+00318-00308-00179+00308-07892-010786980009041+ 81CBOVIX VIX OOPC 20150819 002500000011-00013+00038-00008-00010+00028+00071-00036-00026+ 82CBOVIX VIX OOPC 20150819 002500000038+00111-00070-00037+00045+00135-00015+01726+010442380000510+ 81CBOVIX VIX OOPP 20150819 002500000011-00014+00081+00112+00109-00090-00167+00204+00213- 82CBOVIX VIX OOPP 20150819 002500000199-00247+00289+00322-00312-00189+00310-08064-011081800009988+ 81CBOVIX VIX OOPC 20150819 002600000010-00012+00035-00007-00009+00025+00066-00032-00023+ 82CBOVIX VIX OOPC 20150819 002600000034+00102-00063-00033+00040+00125-00014+01558+010645850000459+ 81CBOVIX VIX OOPP 20150819 002600000010-00013+00084+00114+00110-00092-00173+00208+00216- 82CBOVIX VIX OOPP 20150819 002600000202-00255+00296+00325-00317-00198+00311-08228-011318410010935+ 81CBOVIX VIX OOPC 20150819 002700000010-00011+00032-00006-00008+00023+00060-00028-00021+ 82CBOVIX VIX OOPC 20150819 002700000031+00094-00056-00030+00036+00116-00012+01407+010826320000412+ 81CBOVIX VIX OOPP 20150819 002700000010-00013+00087+00115+00111-00094-00178+00211+00218- 82CBOVIX VIX OOPP 20150819 002700000206-00263+00302+00329-00321-00207+00313-08374-011534290011887+ 81CBOVIX VIX OOPC 20150819 002800000009-00010+00030-00005-00007+00021+00056-00025-00019+ 82CBOVIX VIX OOPC 20150819 002800000028+00087-00050-00027+00033+00108-00011+01274+010992370000371+ 81CBOVIX VIX OOPP 20150819 002800000009-00012+00089+00116+00112-00096-00182+00215+00220- 82CBOVIX VIX OOPP 20150819 002800000209-00270+00308+00332-00324-00214+00314-08504-011737490012845+ 81CBOVIX VIX OOPC 20150819 002900000008-00009+00027-00004-00006+00019+00051-00022-00017+ 82CBOVIX VIX OOPC 20150819 002900000025+00080-00045-00024+00029+00100-00010+01144+011107520000330+ 81CBOVIX VIX OOPP 20150819 002900000009-00011+00091+00117+00113-00098-00186+00217+00222- 82CBOVIX VIX OOPP 20150819 002900000211-00276+00313+00335-00328-00222+00315-08629-011895900013803+ 81CBOVIX VIX OOPC 20150819 003000000008-00009+00025-00003-00005+00017+00047-00020-00015+ 82CBOVIX VIX OOPC 20150819 003000000023+00074-00041-00022+00027+00094-00009+01048+011281150000302+ 81CBOVIX VIX OOPP 20150819 003000000008-00011+00093+00117+00114-00100-00190+00220+00224- 82CBOVIX VIX OOPP 20150819 003000000214-00282+00317+00337-00330-00228+00316-08723-012106460014773+ 81CBOVIX VIX OOPC 20150819 003250000007-00007+00021-00002-00004+00014+00039-00015-00012+ 82CBOVIX VIX OOPC 20150819 003250000018+00061-00031-00017+00021+00078-00007+00819+011550290000232+ 81CBOVIX VIX OOPP 20150819 003250000007-00010+00097+00119+00115-00103-00198+00225+00227- 82CBOVIX VIX OOPP 20150819 003250000219-00294+00326+00342-00336-00242+00318-08946-012491210017200+ 81CBOVIX VIX OOPC 20150819 003500000006-00006+00017-00001-00003+00011+00032-00011-00009+ 82CBOVIX VIX OOPC 20150819 003500000014+00050-00024-00013+00016+00066-00005+00653+011808940000182+ 81CBOVIX VIX OOPP 20150819 003500000006-00008+00101+00120+00117-00106-00204+00228+00230- 82CBOVIX VIX OOPP 20150819 003500000222-00304+00333+00345-00340-00254+00320-09110-012870360019647+ 81CBOVIX VIX OOPC 20150819 003750000005-00005+00014-00001-00002+00008+00025-00008-00007+ 82CBOVIX VIX OOPC 20150819 003750000011+00040-00018-00010+00012+00054-00004+00492+011856430000133+ 81CBOVIX VIX OOPP 20150819 003750000005-00007+00104+00121+00118-00108-00210+00231+00232- 82CBOVIX VIX OOPP 20150819 003750000226-00313+00339+00349-00345-00264+00322-09264-013091710022095+ 81CBOVIX VIX OOPC 20150819 004000000004-00004+00011-00000-00002+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20150819 004000000008+00032-00013-00007+00009+00044-00003+00374+011906810000100+ 81CBOVIX VIX OOPP 20150819 004000000005-00006+00106+00121+00118-00110-00215+00234+00234- 82CBOVIX VIX OOPP 20150819 004000000228-00320+00344+00351-00348-00272+00323-09380-013332000024557+ 81CBOVIX VIX OOPC 20150819 004250000003-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20150819 004250000006+00027-00011-00006+00007+00037-00002+00296+012034790000077+ 81CBOVIX VIX OOPP 20150819 004250000004-00006+00108+00122+00119-00111-00218+00235+00235- 82CBOVIX VIX OOPP 20150819 004250000230-00325+00347+00353-00350-00279+00323-09458-013633210027032+ 81CBOVIX VIX OOPC 20150819 004500000002-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150819 004500000005+00021-00008-00004+00005+00030-00002+00219+012002450000055+ 81CBOVIX VIX OOPP 20150819 004500000004-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20150819 004500000232-00330+00350+00355-00352-00285+00324-09533-013846020029507+ 81CBOVIX VIX OOPC 20150819 004750000000-00003+00003-00002+00002+00004+00008-00000-00003+ 82CBOVIX VIX OOPC 20150819 004750000005+00013-00003-00004+00005+00022-00001+00142+011723040000050+ 81CBOVIX VIX OOPP 20150819 004750000003-00005+00111+00122+00120-00114-00224+00238+00237- 82CBOVIX VIX OOPP 20150819 004750000234-00335+00352+00356-00354-00290+00325-09606-013964350031983+ 81CBOVIX VIX OOPC 20150819 005000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150819 005000000001+00008-00002-00001+00001+00014-00000+00058+010858570000012+ 81CBOVIX VIX OOPP 20150819 005000000003-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20150819 005000000235-00339+00355+00358-00356-00296+00325-09678-013975710034458+ 81CBOVIX VIX OOPC 20150819 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 005500000000+00000-00000-00000+00000+00001-00000+00000+008149410000000+ 81CBOVIX VIX OOPP 20150819 005500000002-00003+00115+00122+00120-00116-00230+00240+00239- 82CBOVIX VIX OOPP 20150819 005500000237-00344+00357+00359-00358-00301+00326-09736-014462280039440+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00001-00000+00000+008661320000000+ 81CBOVIX VIX OOPP 20150819 006000000002-00003+00115+00122+00120-00117-00231+00241+00239- 82CBOVIX VIX OOPP 20150819 006000000237-00346+00358+00359-00358-00304+00326-09759-015116590044433+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+009128030000000+ 81CBOVIX VIX OOPP 20150819 006500000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20150819 006500000237-00347+00359+00360-00358-00307+00326-09778-015688340049427+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+009557700000000+ 81CBOVIX VIX OOPP 20150819 007000000002-00003+00116+00122+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20150819 007000000238-00349+00359+00360-00359-00309+00326-09796-016187560054421+ 81CBOVIX VIX OOPC 20150916 001000000011-00010-00132-00132-00109+00112+00253-00253-00227+ 82CBOVIX VIX OOPC 20150916 001000000233+00375-00375-00340+00352+00331-00188+09980+003672900006283+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00008-00000-00000+00137-00001-002910010000000+ 81CBOVIX VIX OOPC 20150916 001100000013-00010-00133-00131-00104+00111+00254-00253-00216+ 82CBOVIX VIX OOPC 20150916 001100000230+00375-00375-00319+00343+00331-00159+09906+003672900005284+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00015-00001-00000+00167-00001-002374270000000+ 81CBOVIX VIX OOPC 20150916 001200000016-00008-00133-00129-00095+00111+00252-00250-00198+ 82CBOVIX VIX OOPC 20150916 001200000223+00373-00372-00286+00320+00331-00129+09682+003672900004314+ 81CBOVIX VIX OOPP 20150916 001200000002-00005+00002+00005+00011-00003+00004+00005+00029- 82CBOVIX VIX OOPP 20150916 001200000005-00004+00005+00062-00029-00001+00196-00248-003454240000050+ 81CBOVIX VIX OOPC 20150916 001300000011-00006+00122-00112-00092+00119+00238-00233-00181+ 82CBOVIX VIX OOPC 20150916 001300000217+00357-00354-00253+00290+00325-00105+09194+003672900003490+ 81CBOVIX VIX OOPP 20150916 001300000012-00010+00002+00016+00034-00004-00010+00019+00068- 82CBOVIX VIX OOPP 20150916 001300000031-00014+00020+00118-00081-00006+00221-01104-004303740000203+ 81CBOVIX VIX OOPC 20150916 001400000018-00016+00116-00091-00070+00109+00223-00204-00145+ 82CBOVIX VIX OOPC 20150916 001400000185+00335-00322-00202+00237+00315-00085+07959+004570720002840+ 81CBOVIX VIX OOPP 20150916 001400000017-00018+00007+00035+00051-00012-00024+00045+00099- 82CBOVIX VIX OOPP 20150916 001400000059-00035+00050+00162-00127-00016+00240-02170-004941030000552+ 81CBOVIX VIX OOPC 20150916 001500000021-00021+00108-00070-00055+00098+00204-00172-00118+ 82CBOVIX VIX OOPC 20150916 001500000158+00307-00281-00167+00199+00298-00072+06809+005402480002404+ 81CBOVIX VIX OOPP 20150916 001500000020-00022+00015+00054+00066-00023-00042+00075+00124- 82CBOVIX VIX OOPP 20150916 001500000084-00061+00089+00195-00163-00033+00254-03228-005699220001114+ 81CBOVIX VIX OOPC 20150916 001600000022-00023+00100-00055-00044+00088+00186-00144-00099+ 82CBOVIX VIX OOPC 20150916 001600000137+00281-00243-00141+00171+00280-00062+05899+006077940002079+ 81CBOVIX VIX OOPP 20150916 001600000021-00024+00023+00068+00076-00032-00059+00101+00142- 82CBOVIX VIX OOPP 20150916 001600000104-00087+00125+00220-00190-00051+00263-04088-006349030001788+ 81CBOVIX VIX OOPC 20150916 001700000023-00024+00092-00043-00036+00079+00170-00122-00085+ 82CBOVIX VIX OOPC 20150916 001700000121+00257-00211-00122+00150+00261-00055+05176+006656340001830+ 81CBOVIX VIX OOPP 20150916 001700000022-00025+00030+00079+00083-00041-00074+00122+00156- 82CBOVIX VIX OOPP 20150916 001700000119-00109+00155+00239-00210-00069+00271-04780-006918260002537+ 81CBOVIX VIX OOPC 20150916 001800000023-00024+00085-00035-00030+00071+00156-00105-00073+ 82CBOVIX VIX OOPC 20150916 001800000106+00235-00184-00105+00130+00244-00047+04554+007000490001581+ 81CBOVIX VIX OOPP 20150916 001800000022-00025+00037+00087+00090-00048-00087+00139+00168- 82CBOVIX VIX OOPP 20150916 001800000133-00130+00181+00255-00229-00086+00278-05381-007260880003286+ 81CBOVIX VIX OOPC 20150916 001900000022-00024+00079-00028-00025+00065+00144-00090-00064+ 82CBOVIX VIX OOPC 20150916 001900000095+00217-00162-00093+00116+00227-00042+04055+007406460001407+ 81CBOVIX VIX OOPP 20150916 001900000021-00025+00043+00094+00094-00055-00100+00153+00177- 82CBOVIX VIX OOPP 20150916 001900000144-00148+00203+00268-00244-00102+00284-05864-007669580004111+ 81CBOVIX VIX OOPC 20150916 002000000021-00023+00073-00023-00021+00058+00132-00078-00055+ 82CBOVIX VIX OOPC 20150916 002000000085+00199-00143-00081+00103+00211-00037+03610+007692870001239+ 81CBOVIX VIX OOPP 20150916 002000000020-00024+00049+00099+00098-00061-00111+00165+00185- 82CBOVIX VIX OOPP 20150916 002000000154-00165+00221+00279-00257-00117+00289-06296-007961880004941+ 81CBOVIX VIX OOPC 20150916 002100000021-00022+00067-00019-00018+00053+00122-00068-00049+ 82CBOVIX VIX OOPC 20150916 002100000077+00184-00127-00073+00093+00197-00034+03259+008034690001121+ 81CBOVIX VIX OOPP 20150916 002100000020-00023+00054+00103+00101-00065-00120+00174+00191- 82CBOVIX VIX OOPP 20150916 002100000162-00179+00237+00287-00266-00132+00292-06638-008310720005822+ 81CBOVIX VIX OOPC 20150916 002200000020-00021+00063-00015-00016+00049+00113-00060-00044+ 82CBOVIX VIX OOPC 20150916 002200000069+00170-00113-00065+00083+00183-00030+02936+008283080001002+ 81CBOVIX VIX OOPP 20150916 002200000019-00022+00059+00106+00104-00070-00129+00182+00196- 82CBOVIX VIX OOPP 20150916 002200000170-00193+00250+00295-00276-00145+00296-06954-008568200006702+ 81CBOVIX VIX OOPC 20150916 002300000019-00020+00058-00013-00013+00045+00104-00053-00039+ 82CBOVIX VIX OOPC 20150916 002300000063+00157-00101-00058+00075+00171-00027+02648+008494810000897+ 81CBOVIX VIX OOPP 20150916 002300000018-00021+00063+00109+00106-00074-00137+00190+00201- 82CBOVIX VIX OOPP 20150916 002300000176-00205+00262+00302-00284-00157+00299-07235-008790520007595+ 81CBOVIX VIX OOPC 20150916 002400000018-00019+00054-00010-00012+00041+00097-00047-00035+ 82CBOVIX VIX OOPC 20150916 002400000057+00147-00090-00053+00068+00159-00025+02418+008742460000819+ 81CBOVIX VIX OOPP 20150916 002400000017-00020+00067+00111+00108-00077-00144+00195+00205- 82CBOVIX VIX OOPP 20150916 002400000181-00216+00272+00307-00291-00168+00301-07460-009048470008516+ 81CBOVIX VIX OOPC 20150916 002500000017-00018+00051-00009-00010+00038+00091-00042-00032+ 82CBOVIX VIX OOPC 20150916 002500000053+00137-00082-00048+00063+00149-00023+02217+008971720000750+ 81CBOVIX VIX OOPP 20150916 002500000017-00020+00070+00113+00109-00080-00151+00200+00208- 82CBOVIX VIX OOPP 20150916 002500000186-00225+00280+00312-00296-00177+00303-07658-009288540009446+ 81CBOVIX VIX OOPC 20150916 002600000016-00017+00047-00007-00009+00035+00084-00037-00029+ 82CBOVIX VIX OOPC 20150916 002600000048+00127-00074-00044+00057+00139-00020+02025+009148590000682+ 81CBOVIX VIX OOPP 20150916 002600000016-00019+00073+00115+00111-00083-00157+00205+00211- 82CBOVIX VIX OOPP 20150916 002600000190-00234+00288+00317-00302-00187+00305-07846-009477890010376+ 81CBOVIX VIX OOPC 20150916 002700000015-00016+00044-00006-00008+00032+00078-00033-00026+ 82CBOVIX VIX OOPC 20150916 002700000044+00118-00066-00039+00052+00130-00018+01840+009275080000614+ 81CBOVIX VIX OOPP 20150916 002700000015-00018+00077+00116+00112-00086-00163+00209+00214- 82CBOVIX VIX OOPP 20150916 002700000195-00243+00295+00321-00307-00196+00308-08027-009619010011306+ 81CBOVIX VIX OOPC 20150916 002800000015-00015+00041-00005-00007+00030+00073-00030-00023+ 82CBOVIX VIX OOPC 20150916 002800000040+00111-00060-00036+00047+00122-00017+01691+009434240000562+ 81CBOVIX VIX OOPP 20150916 002800000014-00017+00079+00117+00113-00088-00167+00212+00216- 82CBOVIX VIX OOPP 20150916 002800000198-00250+00302+00324-00311-00203+00309-08174-009791740012253+ 81CBOVIX VIX OOPC 20150916 002900000014-00014+00039-00004-00006+00027+00068-00026-00021+ 82CBOVIX VIX OOPC 20150916 002900000037+00103-00054-00033+00043+00114-00015+01546+009553250000510+ 81CBOVIX VIX OOPP 20150916 002900000014-00016+00082+00118+00114-00091-00172+00215+00219- 82CBOVIX VIX OOPP 20150916 002900000202-00257+00307+00328-00316-00211+00311-08316-009926350013199+ 81CBOVIX VIX OOPC 20150916 003000000013-00013+00036-00003-00005+00026+00064-00024-00020+ 82CBOVIX VIX OOPC 20150916 003000000034+00097-00050-00030+00040+00108-00014+01441+009732790000476+ 81CBOVIX VIX OOPP 20150916 003000000013-00015+00084+00119+00114-00092-00176+00218+00220- 82CBOVIX VIX OOPP 20150916 003000000204-00263+00311+00330-00319-00217+00312-08421-010118180014164+ 81CBOVIX VIX OOPC 20150916 003250000012-00012+00031-00002-00004+00022+00055-00019-00016+ 82CBOVIX VIX OOPC 20150916 003250000029+00083-00040-00025+00033+00093-00012+01193+010056630000391+ 81CBOVIX VIX OOPP 20150916 003250000012-00014+00089+00120+00116-00096-00185+00223+00224- 82CBOVIX VIX OOPP 20150916 003250000210-00277+00321+00336-00326-00232+00314-08667-010478860016575+ 81CBOVIX VIX OOPC 20150916 003500000010-00010+00026-00001-00003+00018+00046-00014-00012+ 82CBOVIX VIX OOPC 20150916 003500000023+00070-00032-00019+00026+00079-00009+00957+010202690000306+ 81CBOVIX VIX OOPP 20150916 003500000010-00012+00094+00122+00117-00100-00193+00228+00228- 82CBOVIX VIX OOPP 20150916 003500000215-00289+00330+00341-00333-00245+00317-08898-010675970018987+ 81CBOVIX VIX OOPC 20150916 003750000009-00009+00023-00000-00002+00015+00040-00011-00010+ 82CBOVIX VIX OOPC 20150916 003750000019+00061-00026-00016+00022+00068-00008+00809+010462580000257+ 81CBOVIX VIX OOPP 20150916 003750000009-00011+00097+00122+00118-00103-00199+00230+00230- 82CBOVIX VIX OOPP 20150916 003750000219-00298+00335+00344-00337-00255+00319-09047-010976680021435+ 81CBOVIX VIX OOPC 20150916 004000000008-00007+00020-00000+00001+00013+00035-00009-00008+ 82CBOVIX VIX OOPC 20150916 004000000016+00052-00021-00013+00018+00059-00006+00672+010622800000211+ 81CBOVIX VIX OOPP 20150916 004000000008-00010+00100+00123+00119-00105-00205+00233+00232- 82CBOVIX VIX OOPP 20150916 004000000222-00306+00340+00347-00341-00264+00320-09184-011187940023885+ 81CBOVIX VIX OOPC 20150916 004250000007-00006+00017-00001+00001+00010+00029-00007-00007+ 82CBOVIX VIX OOPC 20150916 004250000013+00045-00017-00011+00015+00051-00005+00553+010724540000170+ 81CBOVIX VIX OOPP 20150916 004250000007-00009+00103+00123+00119-00107-00210+00235+00234- 82CBOVIX VIX OOPP 20150916 004250000225-00314+00345+00350-00344-00271+00321-09303-011349780026340+ 81CBOVIX VIX OOPC 20150916 004500000006-00005+00014-00001+00000+00008+00024-00005-00005+ 82CBOVIX VIX OOPC 20150916 004500000010+00037-00013-00008+00012+00043-00004+00435+010700890000130+ 81CBOVIX VIX OOPP 20150916 004500000006-00008+00105+00123+00120-00110-00214+00237+00235- 82CBOVIX VIX OOPP 20150916 004500000228-00321+00349+00352-00348-00279+00323-09419-011412410028796+ 81CBOVIX VIX OOPC 20150916 004750000005-00004+00012-00001+00000+00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20150916 004750000009+00032-00011-00007+00010+00037-00003+00369+010836950000109+ 81CBOVIX VIX OOPP 20150916 004750000005-00007+00107+00123+00120-00111-00217+00238+00236- 82CBOVIX VIX OOPP 20150916 004750000230-00325+00351+00354-00350-00284+00323-09487-011606190031272+ 81CBOVIX VIX OOPC 20150916 005000000004-00004+00010-00001+00000+00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000007+00028-00009-00006+00008+00032-00003+00305+010894050000089+ 81CBOVIX VIX OOPP 20150916 005000000005-00006+00109+00123+00120-00112-00220+00239+00237- 82CBOVIX VIX OOPP 20150916 005000000231-00330+00353+00355-00352-00289+00324-09553-011738920033748+ 81CBOVIX VIX OOPC 20150916 005500000003-00003+00008-00001+00000-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000005+00021-00006-00004+00006+00024-00002+00215+011034300000061+ 81CBOVIX VIX OOPP 20150916 005500000004-00005+00111+00124+00120-00114-00225+00241+00238- 82CBOVIX VIX OOPP 20150916 005500000234-00336+00356+00357-00354-00296+00325-09649-012024050038713+ 81CBOVIX VIX OOPC 20150916 006000000002-00002+00005-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20150916 006000000003+00014-00003-00002+00003+00017-00001+00125+010830250000033+ 81CBOVIX VIX OOPP 20150916 006000000003-00004+00114+00123+00121-00116-00229+00242+00239- 82CBOVIX VIX OOPP 20150916 006000000236-00343+00359+00359-00357-00303+00326-09741-012103400043678+ 81CBOVIX VIX OOPC 20150916 006500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20150916 006500000001+00004-00001-00000+00001+00006-00000+00027+009555920000006+ 81CBOVIX VIX OOPP 20150916 006500000002-00003+00117+00123+00121-00117-00234+00243+00241- 82CBOVIX VIX OOPP 20150916 006500000238-00350+00362+00361-00360-00311+00327-09833-011900040048643+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000000+00003-00000-00000+00000+00004-00000+00016+009557290000003+ 81CBOVIX VIX OOPP 20150916 007000000001-00003+00117+00123+00121-00118-00235+00243+00241- 82CBOVIX VIX OOPP 20150916 007000000239-00352+00362+00361-00360-00313+00327-09856-012202110053634+ 81CBOVIX VIX OOPC 20151021 001000000006-00005-00092-00091-00079+00082+00178-00178-00163+ 82CBOVIX VIX OOPC 20151021 001000000169+00265-00265-00246+00255+00235-00194+09965+003547920006891+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000-00000+00033-00001-002610710000000+ 81CBOVIX VIX OOPC 20151021 001100000010-00005-00094-00091-00074+00082+00180-00178-00155+ 82CBOVIX VIX OOPC 20151021 001100000167+00266-00264-00234+00252+00235-00171+09872+003547920005893+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00005-00000-00000+00057-00002-002231110000000+ 81CBOVIX VIX OOPC 20151021 001200000009-00002+00091-00084-00071+00087+00175-00170-00148+ 82CBOVIX VIX OOPC 20151021 001200000170+00260-00257-00220+00250+00233-00147+09643+003547920004974+ 81CBOVIX VIX OOPP 20151021 001200000008-00006+00003-00007+00016-00003+00001+00007+00027- 82CBOVIX VIX OOPP 20151021 001200000002-00003+00008+00043-00011-00002+00087-00461-003839450000079+ 81CBOVIX VIX OOPC 20151021 001300000016-00010+00092-00072-00057+00089+00172-00156-00125+ 82CBOVIX VIX OOPC 20151021 001300000163+00253-00241-00188+00231+00228-00122+08945+004090820004147+ 81CBOVIX VIX OOPP 20151021 001300000015-00013+00004-00018+00029-00004+00004+00021+00047- 82CBOVIX VIX OOPP 20151021 001300000009-00010+00023+00071-00029-00007+00111-01114-004225200000251+ 81CBOVIX VIX OOPC 20151021 001400000022-00018+00091-00057-00044+00088+00165-00135-00104+ 82CBOVIX VIX OOPC 20151021 001400000151+00241-00216-00159+00206+00219-00102+08045+004598050003479+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00003-00032+00041-00003+00011+00041+00068- 82CBOVIX VIX OOPP 20151021 001400000021-00021+00047+00100-00052-00017+00130-01985-004685960000581+ 81CBOVIX VIX OOPC 20151021 001500000026-00024+00089-00042-00033+00084+00156-00113-00086+ 82CBOVIX VIX OOPC 20151021 001500000137+00226-00188-00134+00183+00206-00088+07126+005153810002987+ 81CBOVIX VIX OOPP 20151021 001500000024-00026+00000+00047+00052-00001-00020+00063+00085- 82CBOVIX VIX OOPP 20151021 001500000034-00036+00075+00124-00075-00029+00145-02885-005223260001087+ 81CBOVIX VIX OOPC 20151021 001600000028-00027+00085-00031-00025+00079+00146-00094-00072+ 82CBOVIX VIX OOPC 20151021 001600000124+00211-00162-00114+00162+00192-00075+06327+005549690002573+ 81CBOVIX VIX OOPP 20151021 001600000026-00029+00004+00058+00060-00006-00029+00081+00099- 82CBOVIX VIX OOPP 20151021 001600000047-00051+00100+00144-00096-00043+00157-03673-005610650001671+ 81CBOVIX VIX OOPC 20151021 001700000029-00029+00080-00022-00019+00074+00136-00079-00061+ 82CBOVIX VIX OOPC 20151021 001700000112+00196-00140-00099+00145+00178-00066+05639+005981920002270+ 81CBOVIX VIX OOPP 20151021 001700000027-00030+00008+00066+00066-00011-00039+00096+00110- 82CBOVIX VIX OOPP 20151021 001700000059-00066+00122+00159-00113-00056+00167-04353-006038330002366+ 81CBOVIX VIX OOPC 20151021 001800000029-00029+00076-00016-00014+00068+00127-00066-00052+ 82CBOVIX VIX OOPC 20151021 001800000102+00183-00121-00085+00129+00166-00058+05037+006257930001983+ 81CBOVIX VIX OOPP 20151021 001800000027-00031+00012+00073+00071-00016-00048+00109+00119- 82CBOVIX VIX OOPP 20151021 001800000069-00079+00141+00172-00128-00069+00175-04950-006311720003077+ 81CBOVIX VIX OOPC 20151021 001900000029-00029+00072-00011-00010+00063+00119-00056-00045+ 82CBOVIX VIX OOPC 20151021 001900000093+00170-00105-00075+00117+00154-00052+04530+006569630001768+ 81CBOVIX VIX OOPP 20151021 001900000027-00031+00017+00077+00074-00021-00056+00119+00126- 82CBOVIX VIX OOPP 20151021 001900000078-00092+00156+00183-00141-00081+00181-05453-006621840003861+ 81CBOVIX VIX OOPC 20151021 002000000028-00028+00068-00007-00007+00059+00111-00047-00039+ 82CBOVIX VIX OOPC 20151021 002000000084+00158-00092-00066+00105+00142-00046+04078+006800330001568+ 81CBOVIX VIX OOPP 20151021 002000000026-00030+00021+00081+00077-00026-00064+00128+00132- 82CBOVIX VIX OOPP 20151021 002000000087-00103+00170+00192-00152-00092+00187-05903-006851620004659+ 81CBOVIX VIX OOPC 20151021 002100000027-00027+00064-00004-00005+00054+00104-00040-00034+ 82CBOVIX VIX OOPC 20151021 002100000077+00148-00081-00059+00096+00132-00041+03703+007059810001417+ 81CBOVIX VIX OOPP 20151021 002100000025-00029+00025+00084+00079-00030-00071+00135+00137- 82CBOVIX VIX OOPP 20151021 002100000094-00114+00181+00199-00162-00102+00192-06276-007110480005506+ 81CBOVIX VIX OOPC 20151021 002200000026-00026+00060-00002-00003+00050+00097-00034-00030+ 82CBOVIX VIX OOPC 20151021 002200000070+00138-00071-00052+00087+00123-00037+03355+007244360001268+ 81CBOVIX VIX OOPP 20151021 002200000025-00028+00028+00086+00081-00034-00078+00140+00142- 82CBOVIX VIX OOPP 20151021 002200000100-00124+00190+00206-00171-00112+00196-06623-007294720006355+ 81CBOVIX VIX OOPC 20151021 002300000026-00025+00057-00000-00002+00047+00091-00030-00026+ 82CBOVIX VIX OOPC 20151021 002300000065+00129-00063-00047+00080+00114-00034+03083+007491660001166+ 81CBOVIX VIX OOPP 20151021 002300000024-00027+00032+00088+00083-00037-00084+00145+00145- 82CBOVIX VIX OOPP 20151021 002300000106-00132+00198+00210-00177-00120+00199-06894-007541620007251+ 81CBOVIX VIX OOPC 20151021 002400000025-00024+00054-00001+00001+00044+00086-00026-00023+ 82CBOVIX VIX OOPC 20151021 002400000060+00121-00057-00043+00074+00107-00031+02831+007690160001067+ 81CBOVIX VIX OOPP 20151021 002400000023-00026+00035+00089+00084-00040-00089+00149+00148- 82CBOVIX VIX OOPP 20151021 002400000111-00140+00205+00215-00184-00128+00202-07146-007739820008150+ 81CBOVIX VIX OOPC 20151021 002500000024-00023+00050-00002+00000+00041+00080-00022-00021+ 82CBOVIX VIX OOPC 20151021 002500000056+00113-00050-00038+00067+00099-00028+02592+007836980000968+ 81CBOVIX VIX OOPP 20151021 002500000022-00025+00038+00091+00085-00044-00094+00153+00150- 82CBOVIX VIX OOPP 20151021 002500000115-00148+00211+00219-00190-00135+00205-07384-007886470009050+ 81CBOVIX VIX OOPC 20151021 002600000023-00022+00047-00003+00001-00038+00075-00019-00018+ 82CBOVIX VIX OOPC 20151021 002600000051+00106-00045-00034+00062+00092-00025+02366+007945890000873+ 81CBOVIX VIX OOPP 20151021 002600000021-00024+00041+00091+00085-00047-00099+00156+00153- 82CBOVIX VIX OOPP 20151021 002600000120-00155+00217+00223-00196-00142+00208-07610-007995340009952+ 81CBOVIX VIX OOPC 20151021 002700000022-00021+00045-00004+00001-00035+00070-00016-00016+ 82CBOVIX VIX OOPC 20151021 002700000047+00099-00040-00031+00056+00086-00023+02159+008036650000786+ 81CBOVIX VIX OOPP 20151021 002700000020-00023+00044+00092+00086-00049-00104+00158+00155- 82CBOVIX VIX OOPP 20151021 002700000124-00162+00222+00227-00201-00148+00210-07818-008086080010864+ 81CBOVIX VIX OOPC 20151021 002800000020-00019+00042-00004+00002-00032+00065-00014-00014+ 82CBOVIX VIX OOPC 20151021 002800000042+00092-00035-00027+00051+00080-00020+01956+008085260000699+ 81CBOVIX VIX OOPP 20151021 002800000019-00021+00047+00093+00087-00052-00109+00161+00157- 82CBOVIX VIX OOPP 20151021 002800000129-00169+00227+00230-00207-00154+00213-08021-008134870011775+ 81CBOVIX VIX OOPC 20151021 002900000019-00018+00039-00005+00002-00030+00061-00012-00012+ 82CBOVIX VIX OOPC 20151021 002900000039+00086-00031-00025+00046+00074-00018+01788+008164630000631+ 81CBOVIX VIX OOPP 20151021 002900000018-00020+00049+00093+00087-00055-00113+00163+00159- 82CBOVIX VIX OOPP 20151021 002900000132-00175+00230+00233-00211-00160+00215-08189-008214110012706+ 81CBOVIX VIX OOPC 20151021 003000000019-00017+00037-00005+00003-00028+00058-00010-00011+ 82CBOVIX VIX OOPC 20151021 003000000036+00081-00028-00022+00043+00069-00017+01654+008279640000581+ 81CBOVIX VIX OOPP 20151021 003000000017-00019+00051+00093+00087-00057-00117+00165+00160- 82CBOVIX VIX OOPP 20151021 003000000135-00180+00234+00235-00215-00165+00216-08323-008328540013654+ 81CBOVIX VIX OOPC 20151021 003250000017-00015+00032-00005+00003-00024+00050-00007-00009+ 82CBOVIX VIX OOPC 20151021 003250000031+00070-00022-00018+00036+00060-00014+01384+008566280000483+ 81CBOVIX VIX OOPP 20151021 003250000015-00017+00056+00093+00088-00061-00124+00168+00163- 82CBOVIX VIX OOPP 20151021 003250000140-00191+00240+00240-00222-00175+00219-08596-008612650016051+ 81CBOVIX VIX OOPC 20151021 003500000015-00013+00028-00005+00003-00020+00043-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000025+00060-00017-00014+00029+00050-00011+01131+008709770000385+ 81CBOVIX VIX OOPP 20151021 003500000013-00015+00060+00093+00088-00065-00132+00170+00165- 82CBOVIX VIX OOPP 20151021 003500000146-00201+00245+00244-00228-00184+00222-08852-008753200018449+ 81CBOVIX VIX OOPC 20151021 003750000013-00011+00024-00005+00003-00017+00037-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000021+00052-00013-00011+00024+00043-00009+00932+008843880000312+ 81CBOVIX VIX OOPP 20151021 003750000011-00013+00064+00093+00088-00068-00138+00172+00167- 82CBOVIX VIX OOPP 20151021 003750000150-00210+00249+00247-00234-00191+00224-09053-008882420020870+ 81CBOVIX VIX OOPC 20151021 004000000011-00010+00021-00004+00003-00014+00032-00002-00004+ 82CBOVIX VIX OOPC 20151021 004000000017+00044-00010-00009+00020+00036-00007+00767+008940920000251+ 81CBOVIX VIX OOPP 20151021 004000000010-00012+00068+00093+00088-00071-00143+00173+00168- 82CBOVIX VIX OOPP 20151021 004000000154-00217+00252+00249-00238-00198+00226-09222-008972380023305+ 81CBOVIX VIX OOPC 20151021 004250000010-00008+00018-00004+00003-00012+00027-00001-00003+ 82CBOVIX VIX OOPC 20151021 004250000014+00038-00008-00007+00016+00031-00006+00632+009021160000203+ 81CBOVIX VIX OOPP 20151021 004250000008-00010+00070+00092+00088-00073-00148+00174+00169- 82CBOVIX VIX OOPP 20151021 004250000157-00224+00254+00251-00242-00203+00227-09361-009042420025752+ 81CBOVIX VIX OOPC 20151021 004500000009-00007+00016-00004+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000012+00033-00006-00006+00014+00027-00005+00533+009130470000169+ 81CBOVIX VIX OOPP 20151021 004500000007-00009+00073+00092+00088-00075-00151+00174+00170- 82CBOVIX VIX OOPP 20151021 004500000160-00229+00256+00252-00245-00208+00228-09464-009137370028214+ 81CBOVIX VIX OOPC 20151021 004750000008-00006+00014-00003+00003-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20151021 004750000010+00029-00005-00005+00011+00023-00004+00450+009220780000141+ 81CBOVIX VIX OOPP 20151021 004750000006-00008+00075+00092+00088-00077-00154+00175+00170- 82CBOVIX VIX OOPP 20151021 004750000162-00233+00257+00253-00247-00211+00229-09552-009208700030681+ 81CBOVIX VIX OOPC 20151021 005000000007-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20151021 005000000008+00025-00004-00004+00009+00020-00003+00369+009238440000113+ 81CBOVIX VIX OOPP 20151021 005000000005-00007+00077+00091+00087-00078-00158+00175+00171- 82CBOVIX VIX OOPP 20151021 005000000163-00237+00258+00254-00249-00215+00230-09638-009200550033148+ 81CBOVIX VIX OOPC 20151021 005500000003-00006+00006-00005+00001+00007+00011-00003+00003+ 82CBOVIX VIX OOPC 20151021 005500000008+00016-00000+00005+00009+00014-00003+00255+009302990000100+ 81CBOVIX VIX OOPP 20151021 005500000003-00005+00080+00091+00087-00080-00163+00175+00171- 82CBOVIX VIX OOPP 20151021 005500000166-00244+00260+00256-00252-00221+00231-09763-009185170038102+ 81CBOVIX VIX OOPC 20151021 006000000002-00003+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20151021 006000000004+00010-00000+00002+00005+00009-00001+00141+009031230000050+ 81CBOVIX VIX OOPP 20151021 006000000001-00003+00084+00090+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20151021 006000000169-00252+00261+00257-00256-00227+00233-09891-008704650043055+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20151021 006500000000+00001-00000+00000+00000+00001-00000+00006+006937070000001+ 81CBOVIX VIX OOPP 20151021 006500000003-00000-00082+00086+00089-00087-00167+00172+00175- 82CBOVIX VIX OOPP 20151021 006500000173-00252+00258+00261-00260-00228+00234-09929-008704650048009+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000+00000-00000+00000-00000+00000+006240710000000+ 81CBOVIX VIX OOPP 20151021 007000000002-00000-00083+00086+00088-00087-00169+00172+00175- 82CBOVIX VIX OOPP 20151021 007000000174-00254+00259+00261-00260-00230+00234-09954-008704650052999+ 81CBOVIX VIX OOPC 20151118 001000000013-00010-00098-00097-00072+00077+00184-00183-00156+ 82CBOVIX VIX OOPC 20151118 001000000163+00271-00270-00238+00249+00237-00197+09942+003598030007242+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00003-00000+00000+00026-00001-002460200000000+ 81CBOVIX VIX OOPC 20151118 001100000017-00010-00101-00097-00065+00076+00186-00183-00146+ 82CBOVIX VIX OOPC 20151118 001100000161+00272-00270-00225+00245+00237-00176+09825+003598030006245+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00005-00000+00000+00047-00002-002115280000000+ 81CBOVIX VIX OOPC 20151118 001200000019-00005-00101-00090-00060+00080+00184-00177-00137+ 82CBOVIX VIX OOPC 20151118 001200000163+00268-00263-00209+00242+00235-00153+09581+003598030005316+ 81CBOVIX VIX OOPP 20151118 001200000009-00005+00004-00006+00016-00003+00000-00006+00026- 82CBOVIX VIX OOPP 20151118 001200000000-00002+00007+00039-00007-00002+00077-00389-003519180000068+ 81CBOVIX VIX OOPC 20151118 001300000017-00008+00095-00076-00058+00089+00175-00161-00129+ 82CBOVIX VIX OOPC 20151118 001300000167+00257-00246-00194+00239+00230-00132+09160+003598030004490+ 81CBOVIX VIX OOPP 20151118 001300000016-00013+00006-00018+00029-00006+00002+00020+00046- 82CBOVIX VIX OOPP 20151118 001300000005-00008+00022+00068-00022-00007+00101-01013-003961830000239+ 81CBOVIX VIX OOPC 20151118 001400000024-00018+00095-00059-00043+00090+00169-00138-00106+ 82CBOVIX VIX OOPC 20151118 001400000157+00246-00220-00163+00216+00220-00112+08253+004216150003825+ 81CBOVIX VIX OOPP 20151118 001400000022-00022+00006-00033+00042-00006+00007+00041+00066- 82CBOVIX VIX OOPP 20151118 001400000015-00018+00046+00096-00043-00016+00120-01835-004444000000571+ 81CBOVIX VIX OOPC 20151118 001500000029-00025+00093-00044-00032+00088+00162-00117-00088+ 82CBOVIX VIX OOPC 20151118 001500000145+00233-00193-00138+00194+00209-00096+07388+004668690003285+ 81CBOVIX VIX OOPP 20151118 001500000026-00028+00004-00047+00052-00004+00015+00061+00083- 82CBOVIX VIX OOPP 20151118 001500000026-00030+00072+00119-00064-00027+00136-02652-004848330001029+ 81CBOVIX VIX OOPC 20151118 001600000031-00029+00090-00032-00023+00084+00153-00097-00073+ 82CBOVIX VIX OOPC 20151118 001600000132+00220-00167-00118+00174+00196-00083+06603+005038880002846+ 81CBOVIX VIX OOPP 20151118 001600000029-00032+00001-00058+00061-00000-00023+00079+00097- 82CBOVIX VIX OOPP 20151118 001600000038-00044+00097+00139-00083-00040+00149-03405-005196040001587+ 81CBOVIX VIX OOPC 20151118 001700000033-00031+00087-00022-00017+00079+00145-00081-00062+ 82CBOVIX VIX OOPC 20151118 001700000121+00206-00144-00102+00156+00182-00073+05916+005434110002520+ 81CBOVIX VIX OOPP 20151118 001700000030-00034+00003+00067+00067-00005-00032+00095+00108- 82CBOVIX VIX OOPP 20151118 001700000049-00057+00119+00154-00100-00053+00159-04071-005579640002257+ 81CBOVIX VIX OOPC 20151118 001800000033-00032+00083-00015-00012+00074+00136-00068-00053+ 82CBOVIX VIX OOPC 20151118 001800000111+00193-00125-00089+00141+00170-00065+05329+005763780002245+ 81CBOVIX VIX OOPP 20151118 001800000031-00035+00006+00074+00072-00009-00040+00108+00117- 82CBOVIX VIX OOPP 20151118 001800000059-00070+00137+00167-00115-00065+00167-04643-005903100002979+ 81CBOVIX VIX OOPC 20151118 001900000033-00032+00079-00010-00008+00070+00128-00057-00045+ 82CBOVIX VIX OOPC 20151118 001900000101+00181-00109-00078+00128+00158-00058+04812+006011800001995+ 81CBOVIX VIX OOPP 20151118 001900000031-00035+00010+00079+00076-00014-00048+00118+00125- 82CBOVIX VIX OOPP 20151118 001900000068-00081+00153+00178-00128-00077+00174-05149-006147870003727+ 81CBOVIX VIX OOPC 20151118 002000000033-00032+00075-00006-00005+00065+00120-00048-00039+ 82CBOVIX VIX OOPC 20151118 002000000093+00169-00095-00069+00117+00147-00052+04369+006260940001795+ 81CBOVIX VIX OOPP 20151118 002000000030-00035+00014+00083+00078-00018-00055+00127+00131- 82CBOVIX VIX OOPP 20151118 002000000076-00092+00167+00187-00139-00088+00180-05584-006395570004524+ 81CBOVIX VIX OOPC 20151118 002100000032-00031+00071-00003-00003+00061+00113-00041-00034+ 82CBOVIX VIX OOPC 20151118 002100000085+00159-00083-00061+00106+00137-00046+03968+006451140001608+ 81CBOVIX VIX OOPP 20151118 002100000030-00034+00018+00086+00081-00023-00062+00134+00136- 82CBOVIX VIX OOPP 20151118 002100000084-00103+00178+00195-00149-00098+00185-05977-006585580005335+ 81CBOVIX VIX OOPC 20151118 002200000031-00030+00067-00000-00001+00057+00107-00035-00030+ 82CBOVIX VIX OOPC 20151118 002200000079+00149-00074-00055+00097+00128-00042+03632+006664940001464+ 81CBOVIX VIX OOPP 20151118 002200000029-00033+00021+00089+00083-00026-00068+00140+00140- 82CBOVIX VIX OOPP 20151118 002200000090-00112+00188+00201-00158-00107+00189-06309-006799850006188+ 81CBOVIX VIX OOPC 20151118 002300000030-00029+00064-00002+00001-00053+00100-00030-00026+ 82CBOVIX VIX OOPC 20151118 002300000073+00140-00065-00049+00089+00119-00038+03318+006819400001322+ 81CBOVIX VIX OOPP 20151118 002300000028-00032+00025+00091+00084-00030-00075+00145+00144- 82CBOVIX VIX OOPP 20151118 002300000096-00121+00196+00207-00166-00115+00194-06619-006955540007043+ 81CBOVIX VIX OOPC 20151118 002400000029-00028+00060-00003+00002-00049+00094-00025-00022+ 82CBOVIX VIX OOPC 20151118 002400000067+00131-00057-00043+00081+00111-00034+03016+006915290001180+ 81CBOVIX VIX OOPP 20151118 002400000027-00031+00029+00092+00086-00034-00081+00150+00147- 82CBOVIX VIX OOPP 20151118 002400000102-00130+00204+00213-00174-00123+00198-06917-007053560007898+ 81CBOVIX VIX OOPC 20151118 002500000028-00027+00057-00004+00003-00046+00089-00021-00020+ 82CBOVIX VIX OOPC 20151118 002500000061+00123-00051-00039+00074+00103-00031+02768+007051970001073+ 81CBOVIX VIX OOPP 20151118 002500000026-00030+00032+00094+00087-00037-00086+00154+00150- 82CBOVIX VIX OOPP 20151118 002500000107-00138+00211+00217-00181-00130+00201-07162-007192300008788+ 81CBOVIX VIX OOPC 20151118 002600000027-00025+00054-00005+00004-00043+00083-00018-00017+ 82CBOVIX VIX OOPC 20151118 002600000057+00116-00045-00035+00068+00096-00028+02540+007165660000974+ 81CBOVIX VIX OOPP 20151118 002600000025-00029+00035+00094+00087-00040-00091+00157+00153- 82CBOVIX VIX OOPP 20151118 002600000112-00145+00216+00221-00187-00137+00204-07389-007308460009686+ 81CBOVIX VIX OOPC 20151118 002700000026-00024+00051-00006+00004-00040+00079-00016-00015+ 82CBOVIX VIX OOPC 20151118 002700000053+00109-00040-00032+00063+00090-00026+02356+007314940000901+ 81CBOVIX VIX OOPP 20151118 002700000024-00028+00037+00095+00088-00043-00096+00159+00155- 82CBOVIX VIX OOPP 20151118 002700000116-00151+00221+00224-00192-00143+00206-07571-007459680010611+ 81CBOVIX VIX OOPC 20151118 002800000025-00023+00049-00006+00004-00038+00075-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000049+00104-00036-00029+00059+00085-00024+02188+007447440000834+ 81CBOVIX VIX OOPP 20151118 002800000023-00026+00040+00095+00088-00045-00100+00162+00156- 82CBOVIX VIX OOPP 20151118 002800000119-00157+00225+00227-00196-00148+00208-07739-007594260011540+ 81CBOVIX VIX OOPC 20151118 002900000024-00022+00046-00007+00005-00035+00071-00012-00012+ 82CBOVIX VIX OOPC 20151118 002900000046+00098-00033-00027+00055+00080-00022+02026+007550070000766+ 81CBOVIX VIX OOPP 20151118 002900000022-00025+00042+00096+00089-00048-00104+00164+00158- 82CBOVIX VIX OOPP 20151118 002900000123-00163+00229+00229-00200-00154+00210-07901-007699380012470+ 81CBOVIX VIX OOPC 20151118 003000000023-00021+00044-00007+00005-00033+00067-00010-00011+ 82CBOVIX VIX OOPC 20151118 003000000043+00092-00029-00024+00051+00075-00020+01874+007636200000703+ 81CBOVIX VIX OOPP 20151118 003000000021-00024+00045+00096+00089-00050-00108+00165+00159- 82CBOVIX VIX OOPP 20151118 003000000126-00168+00232+00232-00204-00159+00212-08052-007788260013404+ 81CBOVIX VIX OOPC 20151118 003250000021-00018+00038-00007+00005-00028+00058-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000036+00080-00022-00019+00042+00064-00016+01547+007820560000568+ 81CBOVIX VIX OOPP 20151118 003250000019-00022+00050+00096+00089-00055-00116+00169+00162- 82CBOVIX VIX OOPP 20151118 003250000133-00180+00239+00237-00213-00169+00216-08379-007979750015762+ 81CBOVIX VIX OOPC 20151118 003500000019-00016+00034-00007+00005-00024+00051-00004-00006+ 82CBOVIX VIX OOPC 20151118 003500000030+00070-00017-00015+00035+00055-00014+01300+008010150000471+ 81CBOVIX VIX OOPP 20151118 003500000017-00020+00054+00096+00089-00059-00123+00171+00164- 82CBOVIX VIX OOPP 20151118 003500000139-00190+00244+00241-00220-00178+00218-08628-008175080018158+ 81CBOVIX VIX OOPC 20151118 003750000017-00014+00030-00006+00005-00020+00044-00003-00004+ 82CBOVIX VIX OOPC 20151118 003750000025+00061-00013-00012+00029+00047-00011+01090+008147940000388+ 81CBOVIX VIX OOPP 20151118 003750000015-00017+00058+00096+00089-00062-00130+00173+00166- 82CBOVIX VIX OOPP 20151118 003750000144-00199+00248+00244-00226-00186+00221-08841-008318810020567+ 81CBOVIX VIX OOPC 20151118 004000000015-00012+00026-00006+00005-00018+00039-00002-00003+ 82CBOVIX VIX OOPC 20151118 004000000022+00054-00011-00010+00025+00041-00009+00925+008286000000325+ 81CBOVIX VIX OOPP 20151118 004000000013-00016+00062+00096+00089-00065-00135+00174+00167- 82CBOVIX VIX OOPP 20151118 004000000147-00207+00251+00246-00230-00192+00223-09009-008460800022997+ 81CBOVIX VIX OOPC 20151118 004250000013-00011+00023-00006+00005-00015+00034-00001-00002+ 82CBOVIX VIX OOPC 20151118 004250000018+00046-00008-00008+00020+00035-00008+00765+008336970000262+ 81CBOVIX VIX OOPP 20151118 004250000011-00014+00065+00095+00089-00068-00140+00175+00168- 82CBOVIX VIX OOPP 20151118 004250000151-00214+00254+00249-00235-00198+00225-09172-008517930025428+ 81CBOVIX VIX OOPC 20151118 004500000012-00009+00020-00005+00005-00013+00030-00000-00002+ 82CBOVIX VIX OOPC 20151118 004500000015+00041-00006-00007+00018+00031-00007+00657+008454310000223+ 81CBOVIX VIX OOPP 20151118 004500000010-00013+00068+00095+00089-00070-00144+00176+00169- 82CBOVIX VIX OOPP 20151118 004500000154-00219+00256+00250-00238-00202+00226-09285-008635110027881+ 81CBOVIX VIX OOPC 20151118 004750000010-00008+00018-00005+00004-00011+00026-00000+00001+ 82CBOVIX VIX OOPC 20151118 004750000013+00036-00005-00005+00015+00027-00005+00554+008511290000185+ 81CBOVIX VIX OOPP 20151118 004750000008-00011+00070+00094+00088-00072-00148+00176+00169- 82CBOVIX VIX OOPP 20151118 004750000156-00224+00257+00251-00241-00207+00227-09393-008692330030336+ 81CBOVIX VIX OOPC 20151118 005000000009-00007+00016-00004+00004-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20151118 005000000011+00032-00004-00004+00013+00023-00005+00480+008606710000158+ 81CBOVIX VIX OOPP 20151118 005000000007-00010+00072+00094+00088-00074-00151+00176+00170- 82CBOVIX VIX OOPP 20151118 005000000158-00229+00258+00252-00243-00210+00228-09474-008781480032802+ 81CBOVIX VIX OOPC 20151118 005500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20151118 005500000008+00024-00002-00003+00009+00017-00003+00336+008641750000107+ 81CBOVIX VIX OOPP 20151118 005500000005-00008+00076+00093+00087-00077-00157+00177+00170- 82CBOVIX VIX OOPP 20151118 005500000162-00237+00260+00254-00248-00216+00230-09629-008799980037737+ 81CBOVIX VIX OOPC 20151118 006000000004-00006+00008-00004+00001-00007+00013-00003+00002+ 82CBOVIX VIX OOPC 20151118 006000000008+00018-00000+00004+00009+00013-00003+00262+008810610000100+ 81CBOVIX VIX OOPP 20151118 006000000004-00007+00079+00092+00087-00078-00161+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000164-00242+00261+00255-00250-00220+00231-09719-008915360042698+ 81CBOVIX VIX OOPC 20151118 006500000005-00003+00008-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151118 006500000005+00015-00001-00001+00005+00011-00002+00191+008846110000058+ 81CBOVIX VIX OOPP 20151118 006500000002-00006+00082+00091+00086-00080-00165+00177+00171- 82CBOVIX VIX OOPP 20151118 006500000166-00247+00262+00256-00252-00224+00231-09806-008863510047660+ 81CBOVIX VIX OOPC 20151118 007000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000003+00011-00000-00001+00003+00007-00001+00119+008676060000034+ 81CBOVIX VIX OOPP 20151118 007000000000-00004+00085+00090+00086-00082-00169+00177+00171- 82CBOVIX VIX OOPP 20151118 007000000168-00253+00262+00257-00255-00228+00232-09896-008508830052621+ 81CBOVIX VIX OOPC 20151216 001000000011-00009-00097-00096-00074+00077+00183-00183-00159+ 82CBOVIX VIX OOPC 20151216 001000000164+00270-00269-00243+00250+00237-00203+09976+002980170007451+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00003-00000+00000+00023-00001-002276380000000+ 81CBOVIX VIX OOPC 20151216 001100000014-00010-00099-00096-00069+00077+00185-00183-00152+ 82CBOVIX VIX OOPC 20151216 001100000163+00271-00269-00232+00249+00237-00183+09911+002980170006454+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00005-00000+00000+00042-00001-001906860000000+ 81CBOVIX VIX OOPC 20151216 001200000011-00000-00094-00087-00070+00086+00178-00173-00148+ 82CBOVIX VIX OOPC 20151216 001200000171+00263-00260-00223+00253+00234-00161+09743+002980170005553+ 81CBOVIX VIX OOPP 20151216 001200000011-00007+00005-00008+00019-00005+00001-00009+00029- 82CBOVIX VIX OOPP 20151216 001200000000+00002+00009+00043-00007-00003+00073-00476-003560970000097+ 81CBOVIX VIX OOPC 20151216 001300000020-00008+00097-00075-00055+00090+00177-00160-00126+ 82CBOVIX VIX OOPC 20151216 001300000168+00259-00246-00192+00240+00230-00137+09144+003479030004704+ 81CBOVIX VIX OOPP 20151216 001300000017-00014+00007-00018+00030-00007+00001+00021+00047- 82CBOVIX VIX OOPP 20151216 001300000003-00006+00022+00068-00019-00007+00096-00993-003759990000246+ 81CBOVIX VIX OOPC 20151216 001400000027-00019+00098-00057-00040+00092+00172-00136-00103+ 82CBOVIX VIX OOPC 20151216 001400000159+00248-00218-00162+00219+00219-00117+08239+004163230004080+ 81CBOVIX VIX OOPP 20151216 001400000024-00024+00008-00035+00044-00009+00006+00043+00068- 82CBOVIX VIX OOPP 20151216 001400000012-00016+00049+00096-00038-00017+00115-01829-004341580000620+ 81CBOVIX VIX OOPC 20151216 001500000032-00026+00097-00043-00029+00090+00166-00116-00086+ 82CBOVIX VIX OOPC 20151216 001500000148+00237-00193-00138+00200+00209-00101+07466+004472360003506+ 81CBOVIX VIX OOPP 20151216 001500000028-00030+00007-00048+00054-00007+00012+00062+00084- 82CBOVIX VIX OOPP 20151216 001500000022-00027+00073+00118-00057-00027+00131-02568-004617830001043+ 81CBOVIX VIX OOPC 20151216 001600000035-00031+00095-00031-00021+00087+00158-00097-00072+ 82CBOVIX VIX OOPC 20151216 001600000137+00225-00167-00119+00181+00196-00089+06718+004858690003082+ 81CBOVIX VIX OOPP 20151216 001600000031-00035+00004-00060+00062-00004+00019+00081+00097- 82CBOVIX VIX OOPP 20151216 001600000032-00039+00098+00137-00075-00040+00143-03291-004987820001617+ 81CBOVIX VIX OOPC 20151216 001700000036-00034+00091-00021-00014+00083+00150-00081-00061+ 82CBOVIX VIX OOPC 20151216 001700000127+00212-00145-00103+00164+00184-00078+06062+005161250002721+ 81CBOVIX VIX OOPP 20151216 001700000033-00037+00001-00069+00068-00000+00027+00096+00108- 82CBOVIX VIX OOPP 20151216 001700000043-00052+00119+00153-00092-00052+00153-03929-005282430002253+ 81CBOVIX VIX OOPC 20151216 001800000037-00035+00088-00014-00009+00078+00142-00068-00052+ 82CBOVIX VIX OOPC 20151216 001800000117+00200-00126-00090+00149+00172-00069+05487+005433010002422+ 81CBOVIX VIX OOPP 20151216 001800000034-00038+00002+00076+00073-00004-00035+00109+00117- 82CBOVIX VIX OOPP 20151216 001800000052-00064+00138+00165-00106-00064+00162-04490-005550490002952+ 81CBOVIX VIX OOPC 20151216 001900000037-00035+00084-00008-00006+00074+00135-00057-00045+ 82CBOVIX VIX OOPC 20151216 001900000108+00188-00110-00079+00136+00160-00062+04986+005681820002173+ 81CBOVIX VIX OOPP 20151216 001900000034-00039+00006+00082+00077-00009-00042+00120+00124- 82CBOVIX VIX OOPP 20151216 001900000061-00075+00153+00176-00119-00075+00169-04981-005798090003701+ 81CBOVIX VIX OOPC 20151216 002000000037-00035+00080-00004-00003+00070+00127-00048-00039+ 82CBOVIX VIX OOPC 20151216 002000000100+00178-00096-00071+00125+00150-00056+04557+005932010001974+ 81CBOVIX VIX OOPP 20151216 002000000033-00039+00010+00086+00080-00013-00049+00128+00130- 82CBOVIX VIX OOPP 20151216 002000000069-00085+00166+00185-00130-00085+00175-05402-006048620004500+ 81CBOVIX VIX OOPC 20151216 002100000036-00034+00077-00001-00000+00065+00120-00041-00033+ 82CBOVIX VIX OOPC 20151216 002100000092+00167-00085-00063+00114+00140-00051+04160+006100890001775+ 81CBOVIX VIX OOPP 20151216 002100000033-00038+00013+00089+00082-00017-00056+00136+00136- 82CBOVIX VIX OOPP 20151216 002100000076-00095+00178+00193-00140-00095+00181-05792-006219000005299+ 81CBOVIX VIX OOPC 20151216 002200000036-00034+00073-00002+00002-00062+00114-00035-00029+ 82CBOVIX VIX OOPC 20151216 002200000086+00158-00075-00056+00106+00131-00047+03829+006305420001626+ 81CBOVIX VIX OOPP 20151216 002200000032-00037+00017+00091+00084-00021-00062+00142+00140- 82CBOVIX VIX OOPP 20151216 002200000083-00104+00188+00199-00149-00104+00185-06117-006425680006147+ 81CBOVIX VIX OOPC 20151216 002300000035-00033+00070-00003+00003-00058+00108-00030-00026+ 82CBOVIX VIX OOPC 20151216 002300000080+00150-00067-00051+00098+00122-00043+03530+006479610001490+ 81CBOVIX VIX OOPP 20151216 002300000031-00037+00020+00093+00086-00024-00068+00147+00143- 82CBOVIX VIX OOPP 20151216 002300000089-00113+00196+00204-00157-00112+00189-06411-006602650007009+ 81CBOVIX VIX OOPC 20151216 002400000034-00032+00067-00005+00004-00055+00103-00026-00023+ 82CBOVIX VIX OOPC 20151216 002400000075+00142-00060-00046+00091+00115-00039+03277+006664770001380+ 81CBOVIX VIX OOPP 20151216 002400000030-00036+00023+00095+00087-00027-00073+00151+00146- 82CBOVIX VIX OOPP 20151216 002400000094-00120+00203+00209-00163-00119+00192-06660-006790850007897+ 81CBOVIX VIX OOPC 20151216 002500000033-00031+00064-00006+00005-00052+00098-00022-00020+ 82CBOVIX VIX OOPC 20151216 002500000070+00135-00053-00042+00085+00108-00036+03042+006817200001275+ 81CBOVIX VIX OOPP 20151216 002500000030-00035+00026+00096+00088-00030-00078+00154+00149- 82CBOVIX VIX OOPP 20151216 002500000098-00127+00209+00213-00169-00126+00195-06892-006946800008790+ 81CBOVIX VIX OOPC 20151216 002600000032-00029+00061-00007+00006-00049+00093-00019-00018+ 82CBOVIX VIX OOPC 20151216 002600000065+00127-00048-00038+00079+00102-00033+02817+006931080001170+ 81CBOVIX VIX OOPP 20151216 002600000029-00033+00029+00097+00088-00033-00083+00157+00151- 82CBOVIX VIX OOPP 20151216 002600000103-00134+00215+00217-00175-00132+00198-07114-007064820009682+ 81CBOVIX VIX OOPC 20151216 002700000031-00028+00058-00008+00006-00046+00088-00016-00015+ 82CBOVIX VIX OOPC 20151216 002700000061+00121-00042-00034+00073+00095-00031+02604+007019380001069+ 81CBOVIX VIX OOPP 20151216 002700000027-00032+00031+00098+00089-00036-00088+00160+00154- 82CBOVIX VIX OOPP 20151216 002700000107-00141+00220+00221-00181-00138+00201-07323-007157840010579+ 81CBOVIX VIX OOPC 20151216 002800000030-00027+00055-00008+00007-00043+00083-00013-00013+ 82CBOVIX VIX OOPC 20151216 002800000056+00114-00038-00031+00067+00090-00028+02415+007111260000983+ 81CBOVIX VIX OOPP 20151216 002800000026-00031+00034+00098+00090-00039-00092+00163+00155- 82CBOVIX VIX OOPP 20151216 002800000111-00147+00224+00224-00186-00144+00203-07509-007254690011490+ 81CBOVIX VIX OOPC 20151216 002900000029-00026+00052-00008+00007-00040+00079-00011-00012+ 82CBOVIX VIX OOPC 20151216 002900000052+00108-00034-00028+00062+00084-00026+02232+007174280000897+ 81CBOVIX VIX OOPP 20151216 002900000025-00030+00037+00099+00090-00042-00096+00165+00157- 82CBOVIX VIX OOPP 20151216 002900000115-00154+00228+00227-00191-00149+00206-07690-007323440012402+ 81CBOVIX VIX OOPC 20151216 003000000027-00024+00050-00009+00007-00038+00075-00009-00010+ 82CBOVIX VIX OOPC 20151216 003000000049+00102-00030-00026+00058+00079-00024+02069+007242810000823+ 81CBOVIX VIX OOPP 20151216 003000000024-00029+00039+00099+00090-00044-00100+00167+00159- 82CBOVIX VIX OOPP 20151216 003000000119-00159+00232+00229-00196-00154+00208-07850-007397910013326+ 81CBOVIX VIX OOPC 20151216 003250000025-00022+00045-00009+00008-00033+00067-00006-00008+ 82CBOVIX VIX OOPC 20151216 003250000042+00091-00024-00021+00050+00069-00020+01773+007500550000700+ 81CBOVIX VIX OOPP 20151216 003250000022-00026+00044+00099+00091-00048-00108+00170+00161- 82CBOVIX VIX OOPP 20151216 003250000125-00170+00238+00234-00204-00164+00211-08142-007669020015698+ 81CBOVIX VIX OOPC 20151216 003500000023-00020+00040-00009+00008-00029+00059-00004-00006+ 82CBOVIX VIX OOPC 20151216 003500000036+00081-00019-00017+00043+00060-00017+01515+007685040000591+ 81CBOVIX VIX OOPP 20151216 003500000020-00024+00049+00099+00091-00053-00115+00172+00163- 82CBOVIX VIX OOPP 20151216 003500000131-00180+00243+00238-00211-00173+00215-08396-007869270018082+ 81CBOVIX VIX OOPC 20151216 003750000021-00017+00036-00008+00007-00025+00053-00002-00004+ 82CBOVIX VIX OOPC 20151216 003750000031+00071-00015-00014+00036+00053-00014+01288+007812850000494+ 81CBOVIX VIX OOPP 20151216 003750000018-00022+00053+00099+00091-00056-00122+00174+00165- 82CBOVIX VIX OOPP 20151216 003750000136-00189+00247+00241-00217-00180+00217-08619-008015720020480+ 81CBOVIX VIX OOPC 20151216 004000000019-00015+00032-00008+00007-00021+00046-00001-00003+ 82CBOVIX VIX OOPC 20151216 004000000027+00063-00011-00011+00031+00046-00012+01090+007897860000409+ 81CBOVIX VIX OOPP 20151216 004000000016-00020+00057+00098+00090-00060-00128+00175+00166- 82CBOVIX VIX OOPP 20151216 004000000141-00197+00251+00244-00223-00187+00220-08814-008122740022889+ 81CBOVIX VIX OOPC 20151216 004250000017-00013+00028-00007+00007-00018+00041-00000-00002+ 82CBOVIX VIX OOPC 20151216 004250000022+00055-00009-00009+00026+00040-00010+00918+007953850000337+ 81CBOVIX VIX OOPP 20151216 004250000014-00018+00060+00098+00090-00063-00133+00176+00167- 82CBOVIX VIX OOPP 20151216 004250000145-00205+00254+00246-00228-00193+00222-08982-008204420025312+ 81CBOVIX VIX OOPC 20151216 004500000015-00012+00025-00007+00006-00016+00037-00000+00001+ 82CBOVIX VIX OOPC 20151216 004500000020+00049-00007-00007+00022+00035-00008+00797+008062110000289+ 81CBOVIX VIX OOPP 20151216 004500000013-00017+00063+00097+00090-00065-00137+00177+00168- 82CBOVIX VIX OOPP 20151216 004500000148-00210+00255+00248-00231-00197+00223-09101-008336070027758+ 81CBOVIX VIX OOPC 20151216 004750000014-00010+00022-00006+00006-00014+00032-00001+00001+ 82CBOVIX VIX OOPC 20151216 004750000017+00044-00005-00006+00019+00031-00007+00680+008112310000242+ 81CBOVIX VIX OOPP 20151216 004750000011-00015+00066+00097+00089-00067-00141+00177+00169- 82CBOVIX VIX OOPP 20151216 004750000150-00216+00257+00249-00234-00201+00224-09216-008415970030206+ 81CBOVIX VIX OOPC 20151216 005000000012-00009+00019-00005+00005-00012+00028-00001+00000+ 82CBOVIX VIX OOPC 20151216 005000000014+00038-00004-00005+00016+00026-00006+00564+008098080000195+ 81CBOVIX VIX OOPP 20151216 005000000010-00014+00068+00096+00089-00069-00145+00178+00169- 82CBOVIX VIX OOPP 20151216 005000000153-00221+00259+00250-00238-00206+00226-09329-008441440032653+ 81CBOVIX VIX OOPC 20151216 005500000010-00007+00016-00005+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20151216 005500000011+00031-00002-00003+00012+00021-00004+00441+008280770000151+ 81CBOVIX VIX OOPP 20151216 005500000008-00012+00071+00096+00088-00072-00150+00178+00170- 82CBOVIX VIX OOPP 20151216 005500000156-00227+00260+00252-00241-00211+00227-09450-008682140037597+ 81CBOVIX VIX OOPC 20151216 006000000008-00006+00013-00004+00004-00007+00018-00001+00001- 82CBOVIX VIX OOPC 20151216 006000000008+00025-00001-00002+00009+00016-00003+00333+008357650000111+ 81CBOVIX VIX OOPP 20151216 006000000006-00011+00074+00095+00088-00074-00154+00178+00170- 82CBOVIX VIX OOPP 20151216 006000000159-00233+00261+00253-00244-00215+00228-09556-008837680042546+ 81CBOVIX VIX OOPC 20151216 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20151216 006500000006+00019-00001-00001+00007+00013-00002+00243+008361550000078+ 81CBOVIX VIX OOPP 20151216 006500000005-00010+00077+00094+00087-00075-00158+00178+00170- 82CBOVIX VIX OOPP 20151216 006500000161-00238+00262+00254-00246-00218+00229-09643-008945630047502+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20151216 007000000004+00014-00000-00001+00004+00009-00001+00152+008161960000046+ 81CBOVIX VIX OOPP 20151216 007000000003-00008+00079+00093+00087-00077-00162+00178+00170- 82CBOVIX VIX OOPP 20151216 007000000163-00243+00263+00255-00249-00222+00230-09728-008936840052458+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000063014 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000158904 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000235616 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000000550300003000000000312329 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000484932 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000734247 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000983562 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001482192 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001980822 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002479452 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000076712 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000153425 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000230137 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000326027 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000000000 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000076712 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000172603 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000249315 01000020150923TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000076712 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000153425 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000230137 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000326027 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000402740 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000479452 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000575343 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000652055 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000728767 10000020160316VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201507201507 100010001000 22 C VXEEM 1001020000078010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201507 0000000000075000003110300003000000000076712 01000020150722VXEEM 00000000 5 VOL RVB VXB 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008179752Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008179752+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008560308Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008560308+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008557187Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008557187+ 81CFXVA IIK FUT 201510 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009623902Y 82CFXVA IIK FUT 201510 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009623902+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005205138Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005205138+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008820447Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008820447+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008845431Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008845431+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008052862Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008052862+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009913356Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009913356+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009101811Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00104-00104+10000+000000009101811+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000173500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198000+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062250+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062750+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000145750+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000156250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000173250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000181500+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184250+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVXEM VXEEM FUT 201507 000000000000+00000+00104-00104-00104+00104+00207-00207-00207+ 82CFXVXEM VXEEM FUT 201507 000000000207+00311-00311-00311+00311+00280-00280+10000+000000000015550+