0 CFX 20150623SFC 201506231744U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000773400 T BRLBUSD$0000324812 T CADCUSD$0000810832 T CHFSUSD$0001070434 T CNYCUSD$0000161116 T COPEUSD$0000000391 T CZKKUSD$0000041050 T DKKFUSD$0000149649 T EURUUSD$0001116600 T GBPLUSD$0001572900 T HKDHUSD$0000128988 T HUFHUSD$0000003605 T JPYYUSD$0000008071 T KRWWUSD$0000000905 T MXNPUSD$0000064911 T MYRMUSD$0000267436 T NOKNUSD$0000127808 T NZDZUSD$0000684600 T PLNPUSD$0000268341 T RUBRUSD$0000018576 T SEKKUSD$0000121096 T SGDJUSD$0000745712 T THBOUSD$0000029619 T TRYTUSD$0000373357 T TWDQUSD$0000032419 T ZARZUSD$0000082202 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201510 1 3 RVX 100120150720150702201508201510 100010001100 22 21 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0050343500000000003400300003000000190079452 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0050533000000000003000300003000000230156164 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0047340100000000003000300003000000270232877 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VIX 1009201603201603 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0053378600075000005650300003000000190079452 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0063302600075000003650300003000000230156164 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0054914700075000003650300003000000270232877 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0068514600075000005650300003000000190079452 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0069148200075000003650300003000000230156164 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0064893000075000003650300003000000270232877 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057903700075000002600300003000000340328767 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0057358300075000002600300003000000390405479 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0053494000075000002600300003000000440482192 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000001+00001+00098-00098-00083+00083+00205-00205-00141+ 82CBORVX RVX OOPC 20150722 001500000141+00317-00317-00174+00174+00299-00057+08115+004522120001894+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00016+00016+00030-00030-00022+00022+00085- 82CBORVX RVX OOPP 20150722 001500000085-00024+00024+00166-00166-00007+00249-01905-004567950000250+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00081-00081-00063+00063+00178-00178-00101+ 82CBORVX RVX OOPC 20150722 001600000101+00283-00283-00119+00119+00288-00038+06405+004864320001269+ 81CBORVX RVX OOPP 20150722 001600000002+00002+00033+00033+00050-00050-00049+00049+00125- 82CBORVX RVX OOPP 20150722 001600000125-00057+00057+00220-00220-00019+00268-03599-004893720000624+ 81CBORVX RVX OOPC 20150722 001700000002+00002+00062-00062-00045+00045+00144-00144-00069+ 82CBORVX RVX OOPC 20150722 001700000069+00240-00240-00079+00079+00271-00025+04726+005177780000830+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00051+00051+00068-00068-00083+00083+00157- 82CBORVX RVX OOPP 20150722 001700000157-00101+00101+00260-00260-00036+00281-05269-005201560001185+ 81CBORVX RVX OOPC 20150722 001800000002+00002+00046-00046-00032+00032+00112-00112-00049+ 82CBORVX RVX OOPC 20150722 001800000049+00193-00193-00056+00056+00248-00018+03455+005768840000591+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00067+00067+00081-00081-00115+00115+00177- 82CBORVX RVX OOPP 20150722 001800000177-00147+00147+00283-00283-00058+00288-06536-005790240001945+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00035-00035-00024+00024+00087-00087-00036+ 82CBORVX RVX OOPC 20150722 001900000036+00154-00154-00042+00042+00224-00013+02582+006339140000440+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00079+00079+00089-00089-00140+00140+00190- 82CBORVX RVX OOPP 20150722 001900000190-00186+00186+00298-00298-00083+00293-07409-006358670002793+ 81CBORVX RVX OOPC 20150722 002000000001+00001+00026-00026-00018+00018+00067-00067-00026+ 82CBORVX RVX OOPC 20150722 002000000026+00121-00121-00030+00030+00199-00009+01900+006686330000316+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00087+00087+00095-00095-00160+00160+00200- 82CBORVX RVX OOPP 20150722 002000000200-00219+00219+00310-00310-00107+00296-08091-006703810003667+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00020-00020-00014+00014+00052-00052-00020+ 82CBORVX RVX OOPC 20150722 002100000020+00097-00097-00023+00023+00176-00007+01448+007101730000240+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00094+00094+00099-00099-00175+00175+00206- 82CBORVX RVX OOPP 20150722 002100000206-00244+00244+00317-00317-00130+00299-08545-007115770004591+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00015-00015-00010+00010+00039-00039-00014+ 82CBORVX RVX OOPC 20150722 002200000014+00075-00075-00016+00016+00154-00005+01047+007277470000168+ 81CBORVX RVX OOPP 20150722 002200000001+00001+00099+00099+00103-00103-00187+00187+00212- 82CBORVX RVX OOPP 20150722 002200000212-00265+00265+00324-00324-00152+00301-08949-007286680005518+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00012-00012-00008+00008+00033-00033-00012+ 82CBORVX RVX OOPC 20150722 002300000012+00062-00062-00014+00014+00134-00004+00876+007817390000146+ 81CBORVX RVX OOPP 20150722 002300000001+00001+00102+00102+00105-00105-00194+00194+00214- 82CBORVX RVX OOPP 20150722 002300000214-00278+00278+00326-00326-00172+00302-09123-007818440006495+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00010-00010-00007+00007+00027-00027-00010+ 82CBORVX RVX OOPC 20150722 002400000010+00052-00052-00012+00012+00118-00004+00730+008261030000125+ 81CBORVX RVX OOPP 20150722 002400000001+00001+00104+00104+00106-00106-00200+00200+00216- 82CBORVX RVX OOPP 20150722 002400000216-00289+00289+00328-00328-00188+00302-09271-008251500007473+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00008-00008-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20150722 002500000009+00043-00043-00010+00010+00103-00003+00600+008600970000104+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00106+00106+00107-00107-00205+00205+00218- 82CBORVX RVX OOPP 20150722 002500000218-00298+00298+00330-00330-00203+00303-09405-008577440008451+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00006-00006-00005+00005+00018-00018-00007+ 82CBORVX RVX OOPC 20150722 002600000007+00035-00035-00008+00008+00089-00002+00478+008829480000082+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00107+00107+00108-00108-00209+00209+00220- 82CBORVX RVX OOPP 20150722 002600000220-00306+00306+00332-00332-00217+00304-09530-008786550009429+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00005-00005-00004+00004+00014-00014-00005+ 82CBORVX RVX OOPC 20150722 002700000005+00028-00028-00006+00006+00077-00002+00363+008925260000061+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00109+00109+00110-00110-00213+00213+00222- 82CBORVX RVX OOPP 20150722 002700000222-00313+00313+00334-00334-00230+00304-09649-008853040010407+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00004-00004-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20150722 002800000004+00023-00023-00005+00005+00067-00002+00297+009153360000050+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00110+00110+00110-00110-00216+00216+00222- 82CBORVX RVX OOPP 20150722 002800000222-00318+00318+00335-00335-00240+00305-09719-009045950011395+ 81CBORVX RVX OOPC 20150722 002900000000+00000+00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20150722 002900000003+00019-00019-00004+00004+00058-00001+00235+009295480000040+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00111+00111+00111-00111-00218+00218+00223- 82CBORVX RVX OOPP 20150722 002900000223-00323+00323+00336-00336-00250+00305-09785-009137000012383+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00002-00002-00002+00002+00007-00007-00002+ 82CBORVX RVX OOPC 20150722 003000000002+00015-00015-00003+00003+00049-00001+00174+009321090000029+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00111+00111+00112-00112-00221+00221+00224- 82CBORVX RVX OOPP 20150722 003000000224-00327+00327+00337-00337-00259+00305-09850-009078370013372+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 003250000000+00002-00002-00000+00000+00020-00000+00014+007681960000002+ 81CBORVX RVX OOPP 20150722 003250000001-00001-00111+00111+00114-00114-00222+00222+00227- 82CBORVX RVX OOPP 20150722 003250000227-00332+00332+00340-00340-00276+00306-09935-009078370015842+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00001-00001-00000+00000+00011-00000+00005+007866240000001+ 81CBORVX RVX OOPP 20150722 003500000001-00001-00112+00112+00114-00114-00224+00224+00227- 82CBORVX RVX OOPP 20150722 003500000227-00336+00336+00341-00341-00288+00306-09972-009078370018339+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00005-00000+00000+007496760000000+ 81CBORVX RVX OOPP 20150722 003750000001-00001-00112+00112+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20150722 003750000228-00338+00338+00341-00341-00295+00306-09988-009078370020836+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00004-00000+00000+008042000000000+ 81CBORVX RVX OOPP 20150722 004000000001-00001-00112+00112+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20150722 004000000228-00338+00338+00341-00341-00299+00306-09995-009078370023334+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00003-00000+00000+008550200000000+ 81CBORVX RVX OOPP 20150722 004250000001-00001-00112+00112+00115-00115-00225+00225+00228- 82CBORVX RVX OOPP 20150722 004250000228-00338+00338+00341-00341-00302+00306-09997-009078370025832+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00000+009026540000000+ 81CBORVX RVX OOPP 20150722 004500000001-00001-00112+00112+00115-00115-00225+00225+00228- 82CBORVX RVX OOPP 20150722 004500000228-00338+00338+00341-00341-00303+00306-09999-009078370028330+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00002-00000+00000+009474730000000+ 81CBORVX RVX OOPP 20150722 004750000002-00002-00112+00112+00115-00115-00225+00225+00228- 82CBORVX RVX OOPP 20150722 004750000228-00338+00338+00342-00342-00304+00306-09999-009078370030827+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+009897000000000+ 81CBORVX RVX OOPP 20150722 005000000002-00002-00112+00112+00115-00115-00225+00225+00228- 82CBORVX RVX OOPP 20150722 005000000228-00338+00338+00342-00342-00305+00307-09999-009078370033325+ 81CBORVX RVX OOPC 20150819 001500000000-00000-00092-00092-00086+00086+00188-00188-00162+ 82CBORVX RVX OOPC 20150819 001500000162+00286-00286-00226+00226+00265-00101+08942+004204050003369+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00009+00009+00014-00014-00013+00013+00037- 82CBORVX RVX OOPP 20150819 001500000037-00015+00015+00073-00073-00005+00169-01053-004195270000169+ 81CBORVX RVX OOPC 20150819 001600000000+00000+00084-00084-00075+00075+00174-00174-00138+ 82CBORVX RVX OOPC 20150819 001600000138+00269-00269-00187+00187+00259-00078+08000+004321370002585+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00017+00017+00024-00024-00026+00026+00061- 82CBORVX RVX OOPP 20150819 001600000061-00032+00032+00112-00112-00011+00192-01994-004310410000384+ 81CBORVX RVX OOPC 20150819 001700000001+00001+00073-00073-00063+00063+00154-00154-00113+ 82CBORVX RVX OOPC 20150819 001700000113+00243-00243-00149+00149+00248-00059+06811+004553660001961+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00028+00028+00036-00036-00046+00046+00087- 82CBORVX RVX OOPP 20150819 001700000087-00058+00058+00150-00150-00023+00211-03185-004540950000758+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00061-00061-00051+00051+00132-00132-00090+ 82CBORVX RVX OOPC 20150819 001800000090+00211-00211-00117+00117+00232-00045+05618+004903380001511+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00040+00040+00048-00048-00069+00069+00109- 82CBORVX RVX OOPP 20150819 001800000109-00089+00089+00182-00182-00038+00225-04381-004888140001307+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00050-00050-00042+00042+00111-00111-00072+ 82CBORVX RVX OOPC 20150819 001900000072+00181-00181-00092+00092+00213-00035+04587+005220240001174+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00051+00051+00058-00058-00090+00090+00128- 82CBORVX RVX OOPP 20150819 001900000128-00120+00120+00207-00207-00057+00235-05417-005201410001968+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00041-00041-00034+00034+00093-00093-00058+ 82CBORVX RVX OOPC 20150819 002000000058+00154-00154-00075+00075+00194-00028+03772+005611420000949+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00059+00059+00065-00065-00108+00108+00141- 82CBORVX RVX OOPP 20150819 002000000141-00147+00147+00225-00225-00077+00242-06236-005587910002742+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00034-00034-00028+00028+00078-00078-00047+ 82CBORVX RVX OOPC 20150819 002100000047+00130-00130-00060+00060+00175-00022+03078+005850310000749+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00067+00067+00072-00072-00123+00123+00153- 82CBORVX RVX OOPP 20150819 002100000153-00171+00171+00240-00240-00096+00248-06934-005820800003541+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00028-00028-00023+00023+00065-00065-00039+ 82CBORVX RVX OOPC 20150819 002200000039+00110-00110-00049+00049+00156-00018+02548+006136700000612+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00073+00073+00076-00076-00136+00136+00161- 82CBORVX RVX OOPP 20150819 002200000161-00191+00191+00251-00251-00114+00252-07468-006099860004402+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00024-00024-00019+00019+00055-00055-00032+ 82CBORVX RVX OOPC 20150819 002300000032+00094-00094-00041+00041+00140-00015+02141+006433390000512+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00077+00077+00080-00080-00146+00146+00167- 82CBORVX RVX OOPP 20150819 002300000167-00207+00207+00259-00259-00130+00255-07880-006387840005301+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00020-00020-00017+00017+00047-00047-00028+ 82CBORVX RVX OOPC 20150819 002400000028+00081-00081-00035+00035+00125-00013+01824+006727580000437+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00081+00081+00083-00083-00154+00154+00172- 82CBORVX RVX OOPP 20150819 002400000172-00220+00220+00265-00265-00145+00257-08201-006671920006224+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00017-00017-00014+00014+00040-00040-00023+ 82CBORVX RVX OOPC 20150819 002500000023+00069-00069-00029+00029+00111-00011+01532+006920320000362+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00084+00084+00086-00086-00161+00161+00177- 82CBORVX RVX OOPP 20150819 002500000177-00232+00232+00271-00271-00159+00259-08498-006851880007148+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00014-00014-00012+00012+00034-00034-00019+ 82CBORVX RVX OOPC 20150819 002600000019+00059-00059-00024+00024+00099-00009+01286+007083070000300+ 81CBORVX RVX OOPP 20150819 002600000001+00001+00087+00087+00088-00088-00167+00167+00181- 82CBORVX RVX OOPP 20150819 002600000181-00243+00243+00276-00276-00172+00261-08749-006999000008084+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00012-00012-00010+00010+00030-00030-00017+ 82CBORVX RVX OOPC 20150819 002700000017+00051-00051-00021+00021+00089-00008+01114+007313420000261+ 81CBORVX RVX OOPP 20150819 002700000001+00001+00089+00089+00089-00089-00172+00172+00183- 82CBORVX RVX OOPP 20150819 002700000183-00250+00250+00279-00279-00182+00262-08925-007212610009044+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00011-00011-00009+00009+00026-00026-00015+ 82CBORVX RVX OOPC 20150819 002800000015+00045-00045-00018+00018+00080-00007+00976+007542750000230+ 81CBORVX RVX OOPP 20150819 002800000001+00001+00090+00090+00091-00091-00176+00176+00185- 82CBORVX RVX OOPP 20150819 002800000185-00257+00257+00282-00282-00191+00263-09066-007423160010011+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00009-00009-00008+00008+00023-00023-00013+ 82CBORVX RVX OOPC 20150819 002900000013+00040-00040-00016+00016+00072-00006+00846+007716120000199+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00092+00092+00092-00092-00179+00179+00187- 82CBORVX RVX OOPP 20150819 002900000187-00263+00263+00285-00285-00200+00264-09201-007573350010979+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00008-00008-00007+00007+00020-00020-00011+ 82CBORVX RVX OOPC 20150819 003000000011+00035-00035-00014+00014+00064-00005+00736+007876070000172+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00093+00093+00093-00093-00182+00182+00189- 82CBORVX RVX OOPP 20150819 003000000189-00268+00268+00287-00287-00208+00265-09315-007706210011951+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20150819 003250000008+00026-00026-00010+00010+00050-00004+00535+008264350000125+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00095+00095+00095-00095-00188+00188+00192- 82CBORVX RVX OOPP 20150819 003250000192-00277+00277+00291-00291-00223+00267-09528-008008830014400+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150819 003500000005+00017-00017-00006+00006+00037-00002+00348+008358130000078+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00098+00098+00097-00097-00193+00193+00195- 82CBORVX RVX OOPP 20150819 003500000195-00286+00286+00295-00295-00237+00268-09731-007928440016849+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150819 003750000004+00014-00014-00006+00006+00030-00002+00294+008860130000068+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150819 003750000196-00290+00290+00296-00296-00245+00269-09794-008288220019336+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150819 004000000004+00012-00012-00005+00005+00025-00002+00247+009271860000058+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00099+00099+00098-00098-00196+00196+00197- 82CBORVX RVX OOPP 20150819 004000000197-00293+00293+00297-00297-00251+00269-09852-008497920021823+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150819 004250000003+00010-00010-00004+00004+00021-00001+00203+009594010000049+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00100+00100+00099-00099-00198+00198+00198- 82CBORVX RVX OOPP 20150819 004250000198-00295+00295+00298-00298-00256+00269-09908-008494150024309+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150819 004500000003+00008-00008-00003+00003+00017-00001+00162+009821800000039+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150819 004500000199-00298+00298+00299-00299-00263+00270-09965-007995140026796+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 004750000002+00006-00006-00002+00002+00014-00001+00123+009939270000029+ 81CBORVX RVX OOPP 20150819 004750000000-00000-00099+00099+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150819 004750000200-00298+00298+00300-00300-00265+00270-09979-007995140029283+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 005000000001+00004-00004-00002+00002+00010-00001+00085+009905330000020+ 81CBORVX RVX OOPP 20150819 005000000001-00001-00098+00098+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150819 005000000201-00298+00298+00301-00301-00266+00270-09988-007995140031770+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00100-00100-00097+00097+00200-00200-00194+ 82CBORVX RVX OOPC 20150916 001200000194+00299-00299-00289+00289+00270-00211+09872+004711990007442+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00051-00001-002797260000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00100-00100-00097+00097+00200-00200-00193+ 82CBORVX RVX OOPC 20150916 001300000193+00299-00299-00286+00286+00270-00189+09852+004008040006443+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00077-00001-002354110000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00100-00100-00096+00096+00199-00199-00191+ 82CBORVX RVX OOPC 20150916 001400000191+00299-00299-00280+00280+00270-00163+09826+003349770005443+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00003-00003-00000+00107-00001-001941370000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00096-00096-00090+00090+00193-00193-00176+ 82CBORVX RVX OOPC 20150916 001500000176+00291-00291-00253+00253+00267-00136+09317+003846090004543+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00005+00005+00008-00008-00007+00007+00021- 82CBORVX RVX OOPP 20150916 001500000021-00009+00009+00044-00044-00003+00134-00601-003666400000099+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00090-00090-00083+00083+00184-00184-00159+ 82CBORVX RVX OOPC 20150916 001600000159+00280-00280-00224+00224+00262-00110+08690+003926250003692+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00011+00011+00015-00015-00017+00017+00039- 82CBORVX RVX OOPP 20150916 001600000039-00020+00020+00074-00074-00007+00160-01254-003818520000248+ 81CBORVX RVX OOPC 20150916 001700000000-00000-00082-00082-00074+00074+00169-00169-00138+ 82CBORVX RVX OOPC 20150916 001700000138+00261-00261-00191+00191+00254-00089+07794+004142040002977+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00019+00019+00025-00025-00032+00032+00061- 82CBORVX RVX OOPP 20150916 001700000061-00040+00040+00107-00107-00016+00181-02174-004065750000532+ 81CBORVX RVX OOPC 20150916 001800000000+00000+00072-00072-00064+00064+00152-00152-00117+ 82CBORVX RVX OOPC 20150916 001800000117+00237-00237-00160+00160+00242-00072+06809+004361760002389+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00029+00029+00035-00035-00049+00049+00082- 82CBORVX RVX OOPP 20150916 001800000082-00064+00064+00139-00139-00028+00199-03177-004298880000944+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00063-00063-00054+00054+00133-00133-00098+ 82CBORVX RVX OOPC 20150916 001900000098+00211-00211-00133+00133+00227-00058+05845+004631360001939+ 81CBORVX RVX OOPP 20150916 001900000001+00001+00039+00039+00045-00045-00068+00068+00101- 82CBORVX RVX OOPP 20150916 001900000101-00090+00090+00167-00167-00043+00212-04154-004574120001493+ 81CBORVX RVX OOPC 20150916 002000000000+00000+00054-00054-00046+00046+00116-00116-00083+ 82CBORVX RVX OOPC 20150916 002000000083+00185-00185-00110+00110+00210-00048+04988+004893060001589+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00048+00048+00053-00053-00085+00085+00117- 82CBORVX RVX OOPP 20150916 002000000117-00116+00116+00189-00189-00060+00223-05021-004837470002143+ 81CBORVX RVX OOPC 20150916 002100000001+00001+00046-00046-00039+00039+00101-00101-00070+ 82CBORVX RVX OOPC 20150916 002100000070+00162-00162-00093+00093+00193-00040+04276+005204720001339+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00055+00055+00060-00060-00101+00101+00129- 82CBORVX RVX OOPP 20150916 002100000129-00139+00139+00206-00206-00077+00230-05741-005148570002892+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00040-00040-00034+00034+00087-00087-00060+ 82CBORVX RVX OOPC 20150916 002200000060+00142-00142-00079+00079+00176-00034+03671+005449650001126+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00062+00062+00065-00065-00114+00114+00140- 82CBORVX RVX OOPP 20150916 002200000140-00159+00159+00221-00221-00094+00237-06352-005391550003679+ 81CBORVX RVX OOPC 20150916 002300000001+00001+00034-00034-00029+00029+00076-00076-00051+ 82CBORVX RVX OOPC 20150916 002300000051+00124-00124-00067+00067+00161-00028+03146+005637570000943+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00067+00067+00070-00070-00126+00126+00149- 82CBORVX RVX OOPP 20150916 002300000149-00177+00177+00233-00233-00110+00242-06882-005576370004495+ 81CBORVX RVX OOPC 20150916 002400000001+00001+00030-00030-00025+00025+00067-00067-00044+ 82CBORVX RVX OOPC 20150916 002400000044+00110-00110-00058+00058+00146-00024+02743+005889800000819+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00072+00072+00074-00074-00135+00135+00155- 82CBORVX RVX OOPP 20150916 002400000155-00192+00192+00242-00242-00124+00246-07289-005825060005371+ 81CBORVX RVX OOPC 20150916 002500000001+00001+00026-00026-00022+00022+00058-00058-00038+ 82CBORVX RVX OOPC 20150916 002500000038+00096-00096-00050+00050+00133-00021+02369+006048910000695+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00076+00076+00077-00077-00144+00144+00162- 82CBORVX RVX OOPP 20150916 002500000162-00206+00206+00250-00250-00138+00249-07666-005979490006246+ 81CBORVX RVX OOPC 20150916 002600000001+00001+00022-00022-00019+00019+00051-00051-00033+ 82CBORVX RVX OOPC 20150916 002600000033+00085-00085-00043+00043+00120-00018+02064+006221780000599+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00079+00079+00080-00080-00151+00151+00167- 82CBORVX RVX OOPP 20150916 002600000167-00218+00218+00257-00257-00151+00252-07973-006147190007150+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00019-00019-00016+00016+00044-00044-00028+ 82CBORVX RVX OOPC 20150916 002700000028+00074-00074-00037+00037+00109-00015+01774+006319200000504+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00082+00082+00083-00083-00158+00158+00172- 82CBORVX RVX OOPP 20150916 002700000172-00228+00228+00263-00263-00162+00255-08267-006237900008054+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00017-00017-00014+00014+00039-00039-00025+ 82CBORVX RVX OOPC 20150916 002800000025+00066-00066-00032+00032+00099-00013+01559+006477840000440+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00085+00085+00085-00085-00163+00163+00175- 82CBORVX RVX OOPP 20150916 002800000175-00237+00237+00268-00268-00173+00257-08483-006390050008990+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00015-00015-00013+00013+00035-00035-00022+ 82CBORVX RVX OOPC 20150916 002900000022+00059-00059-00028+00028+00090-00012+01384+006646000000390+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00087+00087+00086-00086-00167+00167+00178- 82CBORVX RVX OOPP 20150916 002900000178-00244+00244+00272-00272-00181+00259-08659-006551590009939+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00013-00013-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20150916 003000000019+00052-00052-00025+00025+00082-00010+01218+006767730000340+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00088+00088+00088-00088-00171+00171+00180- 82CBORVX RVX OOPP 20150916 003000000180-00251+00251+00275-00275-00190+00260-08826-006665240010889+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20150916 003250000014+00039-00039-00018+00018+00064-00007+00892+007029850000244+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00092+00092+00091-00091-00180+00180+00186- 82CBORVX RVX OOPP 20150916 003250000186-00264+00264+00282-00282-00208+00263-09156-006903220013291+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150916 003500000010+00030-00030-00013+00013+00051-00005+00671+007284730000181+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00094+00094+00093-00093-00185+00185+00189- 82CBORVX RVX OOPP 20150916 003500000189-00273+00273+00287-00287-00221+00265-09379-007129690015727+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150916 003750000007+00021-00021-00009+00009+00039-00004+00461+007320750000119+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00097+00097+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150916 003750000193-00282+00282+00291-00291-00234+00267-09593-007113080018164+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150916 004000000005+00016-00016-00007+00007+00031-00003+00347+007492240000088+ 81CBORVX RVX OOPP 20150916 004000000001+00001+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150916 004000000194-00287+00287+00293-00293-00242+00268-09708-007231390020632+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150916 004250000004+00011-00011-00004+00004+00023-00002+00236+007492750000058+ 81CBORVX RVX OOPP 20150916 004250000001+00001+00099+00099+00097-00097-00196+00196+00196- 82CBORVX RVX OOPP 20150916 004250000196-00292+00292+00296-00296-00250+00268-09822-007126320023100+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150916 004500000002+00006-00006-00002+00002+00015-00001+00123+007186900000027+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00101+00101+00098-00098-00200+00200+00198- 82CBORVX RVX OOPP 20150916 004500000198-00298+00298+00298-00298-00261+00269-09946-006419980025568+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 004750000000+00000-00000-00000+00000+00001-00000+00000+004795010000000+ 81CBORVX RVX OOPP 20150916 004750000001-00001-00099+00099+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150916 004750000201-00297+00297+00301-00301-00263+00270-09968-006419980028040+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150916 005000000000+00000-00000-00000+00000+00001-00000+00000+005046880000000+ 81CBORVX RVX OOPP 20150916 005000000001-00001-00099+00099+00101-00101-00199+00199+00201- 82CBORVX RVX OOPP 20150916 005000000201-00298+00298+00300-00300-00265+00270-09981-006419980030539+ 81CBOBVZ VIX OOPC 20150722 001000000039+00034+00027+00021+00054+00052+00018+00013+00071+ 82CBOBVZ VIX OOPC 20150722 001000000072+00013+00008+00085+00087+00000-00029+00715+005337850000965+ 81CBOBVZ VIX OOPP 20150722 001000000036-00031-00024-00019-00051-00049-00016-00011-00068- 82CBOBVZ VIX OOPP 20150722 001000000070-00010-00005-00083-00085-00001+00028-00715-005337850000060+ 81CBOBVZ VIX OOPC 20150722 001100000046+00042+00033+00027+00061+00061+00023+00017+00075+ 82CBOBVZ VIX OOPC 20150722 001100000078+00016+00010+00087+00089+00000-00028+00916+005337850000950+ 81CBOBVZ VIX OOPP 20150722 001100000042-00038-00029-00023-00057-00057-00020-00013-00071- 82CBOBVZ VIX OOPP 20150722 001100000074-00012-00006-00083-00085-00002+00027-00916-005337850000090+ 81CBOBVZ VIX OOPC 20150722 001200000043+00042+00030+00026+00058+00059+00020+00014+00070+ 82CBOBVZ VIX OOPC 20150722 001200000073+00011+00006+00079+00081+00003-00026+01152+005337850000850+ 81CBOBVZ VIX OOPP 20150722 001200000045-00038-00034-00016-00056-00062-00025-00004-00067- 82CBOBVZ VIX OOPP 20150722 001200000076-00018-00003+00076-00082-00003+00025-01152-005337850000160+ 81CBOBVZ VIX OOPC 20150722 001300000014+00014+00001+00002-00027+00029+00010-00015-00037+ 82CBOBVZ VIX OOPC 20150722 001300000040+00019-00025-00044+00046+00014-00015+00883+005337850000485+ 81CBOBVZ VIX OOPP 20150722 001300000015-00015-00004-00008+00025-00034-00005+00025+00035- 82CBOBVZ VIX OOPP 20150722 001300000043-00013+00034+00042-00047-00014+00015-00883-005337850000515+ 81CBOBVZ VIX OOPC 20150722 001400000001+00002+00011-00012-00013+00015+00022-00026-00022+ 82CBOBVZ VIX OOPC 20150722 001400000023+00032-00037-00027+00028+00019-00009+00715+005337850000300+ 81CBOBVZ VIX OOPP 20150722 001400000000-00006-00009+00015+00010-00019-00018+00034+00018- 82CBOBVZ VIX OOPP 20150722 001400000026-00026+00047+00025-00029-00019+00009-00715-005337850000705+ 81CBOBVZ VIX OOPC 20150722 001500000007-00006-00019-00019-00002+00005+00030-00032-00010+ 82CBOBVZ VIX OOPC 20150722 001500000011+00040-00044-00014+00014+00022-00005+00530+005337850000160+ 81CBOBVZ VIX OOPP 20150722 001500000007+00001-00016+00015+00002-00011-00025+00035+00009- 82CBOBVZ VIX OOPP 20150722 001500000015-00033+00051+00014-00017-00022+00005-00530-005337850000820+ 81CBOBVZ VIX OOPC 20150722 001600000003-00001-00013-00013-00005+00007+00024-00025-00011+ 82CBOBVZ VIX OOPC 20150722 001600000012+00035-00037-00014+00015+00021-00005+00368+005337850000160+ 81CBOBVZ VIX OOPP 20150722 001600000007+00002-00016+00011+00000-00009-00024+00029+00007- 82CBOBVZ VIX OOPP 20150722 001600000012-00032+00047+00011-00014-00022+00004-00368-005337850000860+ 81CBOBVZ VIX OOPC 20150722 001700000007-00005-00016-00014-00000+00002+00026-00026-00005+ 82CBOBVZ VIX OOPC 20150722 001700000006+00036-00038-00008+00008+00023-00003+00244+005337850000090+ 81CBOBVZ VIX OOPP 20150722 001700000009+00000+00017+00009+00002+00005-00025+00024+00003- 82CBOBVZ VIX OOPP 20150722 001700000008-00033+00042+00007-00009-00023+00003-00244-005337850000910+ 81CBOBVZ VIX OOPC 20150722 001800000005-00003-00013-00011-00001+00002+00022-00021-00005+ 82CBOBVZ VIX OOPC 20150722 001800000006+00032-00033-00007+00007+00022-00002+00157+005337850000080+ 81CBOBVZ VIX OOPP 20150722 001800000008+00001-00015+00006+00002+00005-00022+00018+00003- 82CBOBVZ VIX OOPP 20150722 001800000007-00030+00034+00006-00008-00022+00002-00157-005337850000920+ 81CBOBVZ VIX OOPC 20150722 001900000002-00001-00009-00008-00003+00004+00018-00017-00006+ 82CBOBVZ VIX OOPC 20150722 001900000006+00027-00027-00007+00008+00021-00002+00100+005337850000080+ 81CBOBVZ VIX OOPP 20150722 001900000007+00002-00013+00004+00001+00005-00020+00013+00003- 82CBOBVZ VIX OOPP 20150722 001900000006-00027+00027+00005-00007-00021+00002-00100-005337850000930+ 81CBOBVZ VIX OOPC 20150722 002000000008-00006-00014-00012-00004-00002-00021-00020-00001- 82CBOBVZ VIX OOPC 20150722 002000000000-00030-00029-00000+00001+00022-00000+00064+005337850000010+ 81CBOBVZ VIX OOPP 20150722 002000000007+00001-00012+00003+00002+00003-00019+00010+00002- 82CBOBVZ VIX OOPP 20150722 002000000005-00026+00022+00004-00005-00021+00001-00064-005337850000950+ 81CBOBVZ VIX OOPC 20150722 002100000007-00005-00012-00010-00003-00002-00019-00017-00001- 82CBOBVZ VIX OOPC 20150722 002100000000-00026-00025-00000+00000+00021-00000+00041+005337850000006+ 81CBOBVZ VIX OOPP 20150722 002100000005+00002-00010+00002+00001+00004-00016+00007+00002- 82CBOBVZ VIX OOPP 20150722 002100000005-00023+00016+00004-00005-00020+00001-00041-005337850000950+ 81CBOBVZ VIX OOPC 20150722 002200000006-00004-00010-00008-00003-00002-00016-00014-00001- 82CBOBVZ VIX OOPC 20150722 002200000000-00023-00022-00000-00000+00020-00000+00027+005337850000004+ 81CBOBVZ VIX OOPP 20150722 002200000004+00003-00008+00000+00000+00004-00014+00005+00003- 82CBOBVZ VIX OOPP 20150722 002200000005-00020+00012+00004-00005-00019+00001-00027-005337850000950+ 81CBOBVZ VIX OOPC 20150722 002300000005-00004-00009-00007-00002-00002-00014-00012-00001- 82CBOBVZ VIX OOPC 20150722 002300000000-00020-00018-00000-00000+00019-00000+00017+005337850000002+ 81CBOBVZ VIX OOPP 20150722 002300000003+00003-00007+00001-00001-00004-00012+00003+00003- 82CBOBVZ VIX OOPP 20150722 002300000005-00017+00008+00004-00005-00018+00001-00017-005337850000950+ 81CBOBVZ VIX OOPC 20150722 002400000004-00003-00007-00006-00002-00001-00012-00010-00001- 82CBOBVZ VIX OOPC 20150722 002400000000-00018-00016-00000-00000+00018-00000+00012+005337850000001+ 81CBOBVZ VIX OOPP 20150722 002400000002+00004-00005+00002-00001-00004-00010+00001+00003- 82CBOBVZ VIX OOPP 20150722 002400000005-00015+00006+00004-00005-00017+00001-00012-005337850000950+ 81CBOBVZ VIX OOPC 20150722 002500000004-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150722 002500000000-00015-00014-00000-00000-00017-00000+00008+005337850000001+ 81CBOBVZ VIX OOPP 20150722 002500000001+00003-00005+00002-00001-00004-00009+00001+00003- 82CBOBVZ VIX OOPP 20150722 002500000004-00014+00004+00004-00004-00016+00001-00008-005337850000955+ 81CBOBVZ VIX OOPC 20150722 002600000003-00002-00006-00004-00001-00001-00009-00007-00001- 82CBOBVZ VIX OOPC 20150722 002600000000-00014-00012-00000-00000-00016-00000+00005+005337850000001+ 81CBOBVZ VIX OOPP 20150722 002600000001+00003-00004+00002-00001-00004-00008+00000+00003- 82CBOBVZ VIX OOPP 20150722 002600000004-00012+00003+00004-00004-00015+00001-00005-005337850000960+ 81CBOBVZ VIX OOPC 20150722 002700000003-00002-00005-00004-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150722 002700000000-00012-00010-00000-00000-00015-00000+00004+005337850000000+ 81CBOBVZ VIX OOPP 20150722 002700000004+00001+00007+00002+00002+00000+00011+00003+00001+ 82CBOBVZ VIX OOPP 20150722 002700000000+00015+00006+00000+00000-00015+00000-00004-005337850001000+ 81CBOBVZ VIX OOPC 20150722 002800000002-00002-00004-00003-00001-00001-00007-00005-00000- 82CBOBVZ VIX OOPC 20150722 002800000000-00010-00009-00000-00000-00014-00000+00002+005337850000000+ 81CBOBVZ VIX OOPP 20150722 002800000004+00001+00006+00001+00002+00000+00010+00003+00001+ 82CBOBVZ VIX OOPP 20150722 002800000000+00013+00005+00000+00000-00014+00000-00002-005337850001000+ 81CBOBVZ VIX OOPC 20150722 002900000002-00001-00004-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150722 002900000000-00009-00008-00000-00000-00012-00000+00002+005337850000000+ 81CBOBVZ VIX OOPP 20150722 002900000003+00000+00006+00001+00002+00000+00009+00002+00001+ 82CBOBVZ VIX OOPP 20150722 002900000000+00012+00004+00000+00000-00012+00000-00002-005337850001000+ 81CBOBVZ VIX OOPC 20150722 003000000002-00001-00003-00002-00001-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150722 003000000000-00008-00007-00000-00000-00012-00000+00001+005337850000000+ 81CBOBVZ VIX OOPP 20150722 003000000003+00000+00005+00001+00002+00000+00008+00002+00001+ 82CBOBVZ VIX OOPP 20150722 003000000000+00011+00004+00000+00000-00012+00000-00001-005337850001000+ 81CBOBVZ VIX OOPC 20150819 001000000045+00032+00040+00024+00051+00042+00036+00018+00057+ 82CBOBVZ VIX OOPC 20150819 001000000053+00032+00014+00063+00064+00002+00027+00506+006330250000900+ 81CBOBVZ VIX OOPP 20150819 001000000046-00041-00040-00035-00052-00049-00035-00029-00059- 82CBOBVZ VIX OOPP 20150819 001000000058-00030-00024-00067-00067-00003-00028-00506-006330250000060+ 81CBOBVZ VIX OOPC 20150819 001100000050+00041+00045+00032+00056+00051+00041+00025+00062+ 82CBOBVZ VIX OOPC 20150819 001100000061+00036+00019+00067+00071+00003+00027+00571+006330250000900+ 81CBOBVZ VIX OOPP 20150819 001100000049-00045-00043-00038-00055-00053-00038-00031-00062- 82CBOBVZ VIX OOPP 20150819 001100000062-00033-00026-00069-00070-00003-00027-00571-006330250000090+ 81CBOBVZ VIX OOPC 20150819 001200000048+00042+00043+00033+00053+00052+00038+00025+00058+ 82CBOBVZ VIX OOPC 20150819 001200000061+00034+00018+00064+00069+00002+00025+02293+006330250000830+ 81CBOBVZ VIX OOPP 20150819 001200000048-00044-00042-00036-00053-00052-00037-00029-00059- 82CBOBVZ VIX OOPP 20150819 001200000061-00033-00023-00065-00068-00002-00025-02293-006330250000160+ 81CBOBVZ VIX OOPC 20150819 001300000003+00002+00002-00006-00009+00009+00007-00013-00014+ 82CBOBVZ VIX OOPC 20150819 001300000016+00012-00019-00019+00022+00011-00011+00541+006330250000352+ 81CBOBVZ VIX OOPP 20150819 001300000023-00021-00018-00014-00028-00029-00013-00006-00034- 82CBOBVZ VIX OOPP 20150819 001300000036-00008-00000+00039-00042-00005+00016-00541-006330250000450+ 81CBOBVZ VIX OOPC 20150819 001400000001-00001-00006-00008-00004+00005+00011-00015-00009+ 82CBOBVZ VIX OOPC 20150819 001400000011+00016-00021-00014+00016+00013-00008+00469+006330250000270+ 81CBOBVZ VIX OOPP 20150819 001400000008-00008-00003-00001-00013-00015-00002+00006+00018- 82CBOBVZ VIX OOPP 20150819 001400000021-00006+00013+00022-00026-00010+00011-00469-006330250000640+ 81CBOBVZ VIX OOPC 20150819 001500000004-00003-00009-00010-00001+00002+00014-00016-00005+ 82CBOBVZ VIX OOPC 20150819 001500000007+00019-00022-00009+00011+00013-00006+00394+006330250000204+ 81CBOBVZ VIX OOPP 20150819 001500000001-00003-00003+00004+00006-00009-00008+00011+00010- 82CBOBVZ VIX OOPP 20150819 001500000014-00012+00017+00014-00018-00012+00008-00394-006330250000740+ 81CBOBVZ VIX OOPC 20150819 001600000006-00005-00011-00011-00002-00000-00016-00016-00002+ 82CBOBVZ VIX OOPC 20150819 001600000004+00020-00022-00006+00008+00014-00005+00329+006330250000152+ 81CBOBVZ VIX OOPP 20150819 001600000007+00004+00011+00010+00002+00001-00015+00016+00002- 82CBOBVZ VIX OOPP 20150819 001600000005-00020+00023+00005-00008-00014+00005-00329-006330250000848+ 81CBOBVZ VIX OOPC 20150819 001700000008-00006-00012-00011-00004-00002-00016-00016-00000- 82CBOBVZ VIX OOPC 20150819 001700000002+00021-00022-00003+00005+00014-00003+00276+006330250000111+ 81CBOBVZ VIX OOPP 20150819 001700000008+00005+00012+00010+00004+00001+00016+00016+00001+ 82CBOBVZ VIX OOPP 20150819 001700000003-00020+00022+00003-00005-00014+00003-00276-006330250000888+ 81CBOBVZ VIX OOPC 20150819 001800000007-00005-00011-00009-00003-00001-00015-00014-00000+ 82CBOBVZ VIX OOPC 20150819 001800000002+00019-00019-00003+00005+00013-00003+00233+006330250000100+ 81CBOBVZ VIX OOPP 20150819 001800000009+00006+00013+00010+00005+00002+00017+00015+00002+ 82CBOBVZ VIX OOPP 20150819 001800000001-00021+00021+00001-00003-00014+00002-00233-006330250000919+ 81CBOBVZ VIX OOPC 20150819 001900000008-00006-00011-00010-00004-00003-00015-00014-00001- 82CBOBVZ VIX OOPC 20150819 001900000000+00019-00019-00001+00002+00013-00002+00197+006330250000070+ 81CBOBVZ VIX OOPP 20150819 001900000009+00006+00013+00010+00006+00003+00016+00014+00003+ 82CBOBVZ VIX OOPP 20150819 001900000000+00020+00019+00001+00002-00013+00002-00197-006330250000940+ 81CBOBVZ VIX OOPC 20150819 002000000007-00005-00010-00009-00004-00002-00014-00012-00001- 82CBOBVZ VIX OOPC 20150819 002000000000-00017-00017-00001+00002+00012-00002+00166+006330250000060+ 81CBOBVZ VIX OOPP 20150819 002000000009+00005+00012+00009+00006+00003+00015+00012+00003+ 82CBOBVZ VIX OOPP 20150819 002000000000+00019+00017+00001+00001-00013+00001-00166-006330250000950+ 81CBOBVZ VIX OOPC 20150819 002100000007-00006-00010-00009-00005-00003-00014-00012-00002- 82CBOBVZ VIX OOPC 20150819 002100000001-00017-00016-00001-00000+00012-00001+00140+006330250000040+ 81CBOBVZ VIX OOPP 20150819 002100000008+00005+00011+00008+00006+00003+00014+00011+00003+ 82CBOBVZ VIX OOPP 20150819 002100000001+00017+00015+00001+00001-00012+00001-00140-006330250000960+ 81CBOBVZ VIX OOPC 20150819 002200000007-00006-00010-00008-00005-00003-00013-00011-00003- 82CBOBVZ VIX OOPC 20150819 002200000002-00016-00015-00001-00000-00011-00001+00117+006330250000030+ 81CBOBVZ VIX OOPP 20150819 002200000009+00006+00011+00008+00006+00004+00014+00011+00004+ 82CBOBVZ VIX OOPP 20150819 002200000002+00017+00015+00002+00001+00012+00001-00117-006330250000978+ 81CBOBVZ VIX OOPC 20150819 002300000006-00005-00009-00007-00004-00003-00011-00010-00002- 82CBOBVZ VIX OOPC 20150819 002300000001-00014-00013-00001-00000+00010-00001+00098+006330250000030+ 81CBOBVZ VIX OOPP 20150819 002300000008+00005+00011+00007+00006+00003+00013+00010+00004+ 82CBOBVZ VIX OOPP 20150819 002300000002+00016+00013+00003+00001+00011+00000-00098-006330250000984+ 81CBOBVZ VIX OOPC 20150819 002400000007-00006-00009-00008-00005-00004-00012-00010-00003- 82CBOBVZ VIX OOPC 20150819 002400000003-00015-00013-00002-00001-00010-00000+00082+006330250000011+ 81CBOBVZ VIX OOPP 20150819 002400000008+00005+00010+00007+00006+00003+00013+00009+00004+ 82CBOBVZ VIX OOPP 20150819 002400000002+00015+00012+00003+00001+00010+00000-00082-006330250000989+ 81CBOBVZ VIX OOPC 20150819 002500000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150819 002500000002-00013-00012-00002-00001-00009-00000+00068+006330250000008+ 81CBOBVZ VIX OOPP 20150819 002500000007+00005+00009+00006+00005+00003+00012+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002500000002+00014+00011+00002+00001+00009+00000-00068-006330250000992+ 81CBOBVZ VIX OOPC 20150819 002600000006-00005-00008-00007-00004-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150819 002600000002-00012-00011-00002-00001-00009-00000+00056+006330250000005+ 81CBOBVZ VIX OOPP 20150819 002600000007+00004+00009+00006+00005+00003+00011+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002600000002+00013+00010+00002+00001+00009+00000-00056-006330250000994+ 81CBOBVZ VIX OOPC 20150819 002700000006-00005-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150819 002700000002-00011-00010-00002-00001-00008-00000+00047+006330250000004+ 81CBOBVZ VIX OOPP 20150819 002700000006+00004+00008+00005+00005+00003+00010+00007+00003+ 82CBOBVZ VIX OOPP 20150819 002700000002+00012+00009+00002+00001+00008+00000-00047-006330250000996+ 81CBOBVZ VIX OOPC 20150819 002800000005-00004-00007-00006-00004-00003-00008-00007-00003- 82CBOBVZ VIX OOPC 20150819 002800000002-00010-00009-00002-00001-00008-00000+00038+006330250000003+ 81CBOBVZ VIX OOPP 20150819 002800000006+00004+00007+00005+00004+00003+00009+00006+00003+ 82CBOBVZ VIX OOPP 20150819 002800000002+00011+00008+00002+00001+00008+00000-00038-006330250000997+ 81CBOBVZ VIX OOPC 20150819 002900000005-00004-00006-00005-00004-00003-00008-00007-00003- 82CBOBVZ VIX OOPC 20150819 002900000002-00010-00008-00002-00001-00007-00000+00032+006330250000002+ 81CBOBVZ VIX OOPP 20150819 002900000005+00003+00007+00004+00004+00002+00009+00006+00003+ 82CBOBVZ VIX OOPP 20150819 002900000002+00010+00007+00002+00001+00007+00000-00032-006330250000998+ 81CBOBVZ VIX OOPC 20150819 003000000004-00004-00006-00005-00003-00003-00007-00006-00002- 82CBOBVZ VIX OOPC 20150819 003000000002-00009-00008-00002-00001-00007-00000+00026+006330250000001+ 81CBOBVZ VIX OOPP 20150819 003000000005+00003+00006+00004+00004+00002+00008+00005+00003+ 82CBOBVZ VIX OOPP 20150819 003000000001+00010+00007+00002+00001+00007+00000-00026-006330250000998+ 81CBOBVZ VIX OOPC 20150916 001000000051+00033+00047+00026+00055+00042+00043+00020+00060+ 82CBOBVZ VIX OOPC 20150916 001000000053+00040+00015+00065+00064+00004+00027+00532+005491460000900+ 81CBOBVZ VIX OOPP 20150916 001000000049-00044-00044-00038-00054-00051-00040-00033-00060- 82CBOBVZ VIX OOPP 20150916 001000000058-00036-00028-00066-00066-00005-00028-00532-005491460000070+ 81CBOBVZ VIX OOPC 20150916 001100000055+00041+00051+00033+00059+00051+00047+00026+00063+ 82CBOBVZ VIX OOPC 20150916 001100000061+00044+00021+00068+00070+00005+00027+00572+005491460000900+ 81CBOBVZ VIX OOPP 20150916 001100000051-00047-00047-00040-00056-00053-00042-00035-00062- 82CBOBVZ VIX OOPP 20150916 001100000061-00038-00030-00067-00068-00005-00027-00572-005491460000100+ 81CBOBVZ VIX OOPC 20150916 001200000052+00043+00049+00035+00056+00053+00045+00027+00060+ 82CBOBVZ VIX OOPC 20150916 001200000061+00042+00021+00065+00069+00004+00025+03504+005491460000840+ 81CBOBVZ VIX OOPP 20150916 001200000052-00046-00047-00039-00056-00054-00043-00033-00061- 82CBOBVZ VIX OOPP 20150916 001200000061-00039-00028-00065-00068-00004-00025-03504-005491460000150+ 81CBOBVZ VIX OOPC 20150916 001300000005+00002+00001+00004-00010+00009+00003-00010-00014+ 82CBOBVZ VIX OOPC 20150916 001300000015+00007-00016-00018+00021+00009-00011+00538+005491460000354+ 81CBOBVZ VIX OOPP 20150916 001300000040-00037-00036-00030-00044-00044-00032-00024-00049- 82CBOBVZ VIX OOPP 20150916 001300000050-00028-00018-00053-00056-00001-00021-00538-005491460000300+ 81CBOBVZ VIX OOPC 20150916 001400000001+00000+00003-00006-00006+00006+00007-00011-00010+ 82CBOBVZ VIX OOPC 20150916 001400000011+00011-00017-00014+00016+00010-00009+00481+005491460000286+ 81CBOBVZ VIX OOPP 20150916 001400000017-00016-00013-00009-00021-00022-00009-00003-00025- 82CBOBVZ VIX OOPP 20150916 001400000027-00006-00003+00029-00032-00006+00013-00481-005491460000560+ 81CBOBVZ VIX OOPC 20150916 001500000002-00002-00006-00007-00002+00003+00010-00012-00006+ 82CBOBVZ VIX OOPC 20150916 001500000008+00013-00017-00010+00012+00011-00007+00419+005491460000229+ 81CBOBVZ VIX OOPP 20150916 001500000006-00006-00002-00000+00009-00011-00002+00006+00013- 82CBOBVZ VIX OOPP 20150916 001500000016-00005+00012+00017-00020-00009+00009-00419-005491460000700+ 81CBOBVZ VIX OOPC 20150916 001600000004-00003-00008-00008-00000+00001+00011-00013-00004+ 82CBOBVZ VIX OOPC 20150916 001600000006+00015-00018-00007+00009+00011-00005+00361+005491460000183+ 81CBOBVZ VIX OOPP 20150916 001600000002+00001+00006+00006+00002-00004-00009+00012+00005- 82CBOBVZ VIX OOPP 20150916 001600000008-00012+00017+00008-00012-00011+00006-00361-005491460000800+ 81CBOBVZ VIX OOPC 20150916 001700000005-00004-00009-00009-00002-00000-00013-00013-00002+ 82CBOBVZ VIX OOPC 20150916 001700000003+00016-00018-00005+00007+00011-00004+00309+005491460000144+ 81CBOBVZ VIX OOPP 20150916 001700000002+00000-00005+00005+00001-00004-00009+00010+00005- 82CBOBVZ VIX OOPP 20150916 001700000008-00012+00015+00008-00011-00010+00005-00309-005491460000820+ 81CBOBVZ VIX OOPC 20150916 001800000005-00004-00008-00007-00001-00000+00012-00012-00002+ 82CBOBVZ VIX OOPC 20150916 001800000003+00015-00016-00005+00006+00011-00004+00262+005491460000130+ 81CBOBVZ VIX OOPP 20150916 001800000005+00002+00008+00007+00002+00001-00011+00011+00001- 82CBOBVZ VIX OOPP 20150916 001800000005-00015+00016+00004-00007-00011+00004-00262-005491460000870+ 81CBOBVZ VIX OOPC 20150916 001900000006-00005-00009-00008-00003-00001-00012-00012-00000- 82CBOBVZ VIX OOPC 20150916 001900000002+00016-00016-00003+00004+00011-00003+00221+005491460000100+ 81CBOBVZ VIX OOPP 20150916 001900000007+00004+00010+00008+00005+00001+00013+00012+00002+ 82CBOBVZ VIX OOPP 20150916 001900000002-00016+00017+00001-00004-00011+00003-00221-005491460000910+ 81CBOBVZ VIX OOPC 20150916 002000000004-00003-00007-00006-00002-00000+00010-00010-00001+ 82CBOBVZ VIX OOPC 20150916 002000000003+00014-00013-00003+00005+00010-00003+00185+005491460000100+ 81CBOBVZ VIX OOPP 20150916 002000000007+00004+00010+00007+00004+00001+00013+00011+00002+ 82CBOBVZ VIX OOPP 20150916 002000000002-00015+00015+00001-00004-00011+00002-00185-005491460000920+ 81CBOBVZ VIX OOPC 20150916 002100000003-00002-00006-00004-00000-00001+00009-00008-00002+ 82CBOBVZ VIX OOPC 20150916 002100000003+00012-00011-00004+00005+00009-00003+00154+005491460000100+ 81CBOBVZ VIX OOPP 20150916 002100000007+00003+00009+00006+00004+00001+00012+00010+00002+ 82CBOBVZ VIX OOPP 20150916 002100000001-00015+00013+00000-00003-00010+00002-00154-005491460000930+ 81CBOBVZ VIX OOPC 20150916 002200000007-00005-00009-00008-00004-00003-00012-00011-00002- 82CBOBVZ VIX OOPC 20150916 002200000001-00015-00014-00000-00001+00010-00001+00128+005491460000050+ 81CBOBVZ VIX OOPP 20150916 002200000008+00005+00011+00007+00006+00002+00013+00010+00004+ 82CBOBVZ VIX OOPP 20150916 002200000001+00016+00014+00002+00001-00010+00001-00128-005491460000957+ 81CBOBVZ VIX OOPC 20150916 002300000007-00006-00010-00008-00005-00004-00012-00011-00003- 82CBOBVZ VIX OOPC 20150916 002300000002-00015-00014-00001-00000-00010-00001+00105+005491460000034+ 81CBOBVZ VIX OOPP 20150916 002300000008+00005+00010+00007+00006+00003+00013+00010+00004+ 82CBOBVZ VIX OOPP 20150916 002300000001+00015+00013+00002+00000-00010+00001-00105-005491460000966+ 81CBOBVZ VIX OOPC 20150916 002400000007-00005-00009-00008-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002400000002-00014-00013-00001-00000-00009-00001+00087+005491460000030+ 81CBOBVZ VIX OOPP 20150916 002400000008+00004+00010+00007+00006+00003+00012+00009+00004+ 82CBOBVZ VIX OOPP 20150916 002400000001+00015+00012+00002+00000-00009+00001-00087-005491460000973+ 81CBOBVZ VIX OOPC 20150916 002500000007-00005-00009-00007-00005-00004-00011-00010-00003- 82CBOBVZ VIX OOPC 20150916 002500000002-00014-00012-00002-00001-00009-00001+00071+005491460000020+ 81CBOBVZ VIX OOPP 20150916 002500000008+00004+00010+00006+00006+00003+00012+00008+00004+ 82CBOBVZ VIX OOPP 20150916 002500000001+00014+00011+00002+00000+00009+00001-00071-005491460000979+ 81CBOBVZ VIX OOPC 20150916 002600000007-00005-00008-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150916 002600000002-00013-00011-00002-00001-00008-00000+00058+005491460000016+ 81CBOBVZ VIX OOPP 20150916 002600000007+00004+00009+00006+00006+00003+00011+00008+00004+ 82CBOBVZ VIX OOPP 20150916 002600000001+00013+00010+00003+00000+00008+00000-00058-005491460000983+ 81CBOBVZ VIX OOPC 20150916 002700000006-00005-00008-00007-00005-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150916 002700000002-00012-00011-00002-00001-00008-00000+00047+005491460000013+ 81CBOBVZ VIX OOPP 20150916 002700000007+00004+00009+00005+00005+00003+00011+00007+00004+ 82CBOBVZ VIX OOPP 20150916 002700000001+00013+00009+00003+00001+00008+00000-00047-005491460000987+ 81CBOBVZ VIX OOPC 20150916 002800000006-00005-00008-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150916 002800000002-00011-00010-00002-00001-00007-00000+00039+005491460000010+ 81CBOBVZ VIX OOPP 20150916 002800000007+00004+00008+00005+00005+00002+00010+00007+00004+ 82CBOBVZ VIX OOPP 20150916 002800000001+00012+00009+00002+00001+00007+00000-00039-005491460000990+ 81CBOBVZ VIX OOPC 20150916 002900000006-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150916 002900000002-00011-00009-00002-00001-00007-00000+00032+005491460000008+ 81CBOBVZ VIX OOPP 20150916 002900000006+00003+00008+00005+00005+00002+00010+00006+00004+ 82CBOBVZ VIX OOPP 20150916 002900000001+00011+00008+00002+00001+00007+00000-00032-005491460000992+ 81CBOBVZ VIX OOPC 20150916 003000000005-00004-00007-00005-00004-00003-00008-00007-00003- 82CBOBVZ VIX OOPC 20150916 003000000002-00010-00009-00002-00001-00007-00000+00026+005491460000006+ 81CBOBVZ VIX OOPP 20150916 003000000006+00003+00008+00004+00005+00002+00009+00006+00003+ 82CBOBVZ VIX OOPP 20150916 003000000001+00011+00007+00002+00001+00007+00000-00026-005491460000993+ 81CBOVIX VIX OOPC 20150722 001000000002-00001+00187-00187-00174+00183+00375-00375-00315+ 82CBOVIX VIX OOPC 20150722 001000000332+00563-00563-00392+00401+00508-00123+09818+006041800004093+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00003-00000-00000+00000+00035- 82CBOVIX VIX OOPP 20150722 001000000018-00000+00000+00161-00158-00000+00300-00002-003498950000000+ 81CBOVIX VIX OOPC 20150722 001050000002-00001+00187-00187-00170+00181+00375-00375-00298+ 82CBOVIX VIX OOPC 20150722 001050000315+00563-00563-00352+00357+00508-00108+09792+005293980003593+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00005-00000-00000+00000+00055- 82CBOVIX VIX OOPP 20150722 001050000038-00000+00000+00208-00207-00000+00315-00003-003083360000000+ 81CBOVIX VIX OOPC 20150722 001100000002-00001+00187-00187-00165+00179+00375-00375-00274+ 82CBOVIX VIX OOPC 20150722 001100000290+00563-00563-00307+00309+00508-00093+09760+004573530003094+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00009-00001-00000+00000+00085- 82CBOVIX VIX OOPP 20150722 001100000073-00000+00000+00257-00257-00000+00330-00006-002765320000000+ 81CBOVIX VIX OOPC 20150722 001150000003-00001+00187-00187-00157+00174+00375-00375-00243+ 82CBOVIX VIX OOPC 20150722 001150000254+00563-00563-00259+00259+00508-00078+09717+003873310002594+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00016-00003-00000+00000+00124- 82CBOVIX VIX OOPP 20150722 001150000119-00000+00000+00307-00307-00000+00345-00012-002398190000000+ 81CBOVIX VIX OOPC 20150722 001200000005-00005+00182-00180-00135+00155+00368-00368-00203+ 82CBOVIX VIX OOPC 20150722 001200000212+00556-00556-00216+00216+00506-00065+09052+004538330002165+ 81CBOVIX VIX OOPP 20150722 001200000005-00004+00006+00007+00052-00032-00007+00007+00173- 82CBOVIX VIX OOPP 20150722 001200000165-00007+00007+00351-00350-00002+00358-00821-004255910000071+ 81CBOVIX VIX OOPC 20150722 001250000007-00008+00174-00168-00114+00134+00357-00356-00169+ 82CBOVIX VIX OOPC 20150722 001250000176+00544-00544-00179+00179+00502-00054+08206+004972550001789+ 81CBOVIX VIX OOPP 20150722 001250000007-00008+00014+00019+00074-00053-00019+00019+00209- 82CBOVIX VIX OOPP 20150722 001250000202-00019+00020+00388-00388-00006+00369-01718-004794010000195+ 81CBOVIX VIX OOPC 20150722 001300000009-00011+00162-00152-00095+00115+00339-00336-00140+ 82CBOVIX VIX OOPC 20150722 001300000146+00525-00524-00148+00149+00496-00045+07237+005461500001488+ 81CBOVIX VIX OOPP 20150722 001300000009-00011+00026+00035+00093-00073-00036+00039+00238- 82CBOVIX VIX OOPP 20150722 001300000232-00039+00039+00418-00418-00012+00378-02723-005321570000395+ 81CBOVIX VIX OOPC 20150722 001350000010-00013+00149-00134-00080+00098+00318-00311-00118+ 82CBOVIX VIX OOPC 20150722 001350000124+00499-00497-00126+00126+00488-00038+06299+006016880001262+ 81CBOVIX VIX OOPP 20150722 001350000010-00013+00039+00054+00108-00090-00058+00065+00259- 82CBOVIX VIX OOPP 20150722 001350000254-00064+00067+00441-00440-00020+00385-03687-005892490000669+ 81CBOVIX VIX OOPC 20150722 001400000010-00013+00136-00116-00069+00086+00294-00282-00103+ 82CBOVIX VIX OOPC 20150722 001400000108+00469-00464-00111+00111+00477-00033+05491+006698120001112+ 81CBOVIX VIX OOPP 20150722 001400000010-00014+00053+00072+00119-00103-00083+00094+00275- 82CBOVIX VIX OOPP 20150722 001400000270-00095+00100+00456-00456-00031+00389-04513-006579090001018+ 81CBOVIX VIX OOPC 20150722 001450000010-00014+00124-00101-00060+00075+00272-00256-00089+ 82CBOVIX VIX OOPC 20150722 001450000094+00441-00432-00096+00096+00467-00029+04812+007123580000962+ 81CBOVIX VIX OOPP 20150722 001450000010-00014+00065+00087+00129-00114-00105+00120+00289- 82CBOVIX VIX OOPP 20150722 001450000284-00124+00132+00471-00471-00041+00394-05204-007005010001368+ 81CBOVIX VIX OOPC 20150722 001500000010-00014+00113-00088-00052+00067+00250-00231-00079+ 82CBOVIX VIX OOPC 20150722 001500000084+00412-00399-00085+00086+00455-00026+04261+007658820000861+ 81CBOVIX VIX OOPP 20150722 001500000010-00014+00076+00101+00136-00122-00126+00146+00299- 82CBOVIX VIX OOPP 20150722 001500000295-00153+00165+00481-00481-00053+00397-05763-007538040001767+ 81CBOVIX VIX OOPC 20150722 001600000009-00013+00095-00068-00043+00055+00214-00188-00065+ 82CBOVIX VIX OOPC 20150722 001600000070+00359-00338-00071+00072+00429-00022+03450+008712550000723+ 81CBOVIX VIX OOPP 20150722 001600000009-00013+00094+00120+00146-00134-00163+00189+00313- 82CBOVIX VIX OOPP 20150722 001600000309-00207+00227+00495-00495-00079+00401-06584-008583550002629+ 81CBOVIX VIX OOPC 20150722 001700000008-00012+00081-00054-00035+00046+00184-00156-00054+ 82CBOVIX VIX OOPC 20150722 001700000057+00314-00287-00059+00060+00404-00018+02825+009447050000598+ 81CBOVIX VIX OOPP 20150722 001700000008-00012+00108+00135+00154-00144-00193+00222+00324- 82CBOVIX VIX OOPP 20150722 001700000321-00252+00278+00508-00507-00104+00405-07217-009305990003504+ 81CBOVIX VIX OOPC 20150722 001800000007-00011+00070-00044-00029+00039+00160-00130-00045+ 82CBOVIX VIX OOPC 20150722 001800000049+00276-00246-00050+00051+00378-00015+02364+010132710000508+ 81CBOVIX VIX OOPP 20150722 001800000007-00011+00120+00145+00160-00151-00218+00248+00333- 82CBOVIX VIX OOPP 20150722 001800000330-00291+00321+00517-00516-00130+00408-07683-009977510004413+ 81CBOVIX VIX OOPC 20150722 001900000007-00010+00061-00037-00025+00034+00141-00111-00040+ 82CBOVIX VIX OOPC 20150722 001900000043+00245-00213-00044+00045+00352-00014+02047+010878260000453+ 81CBOVIX VIX OOPP 20150722 001900000006-00010+00128+00153+00164-00155-00237+00267+00338- 82CBOVIX VIX OOPP 20150722 001900000335-00322+00354+00522-00522-00156+00409-08002-010709150005358+ 81CBOVIX VIX OOPC 20150722 002000000006-00009+00054-00031-00022+00030+00125-00095-00035+ 82CBOVIX VIX OOPC 20150722 002000000038+00218-00185-00039+00040+00328-00012+01772+011458860000398+ 81CBOVIX VIX OOPP 20150722 002000000006-00009+00135+00159+00167-00159-00254+00283+00343- 82CBOVIX VIX OOPP 20150722 002000000340-00349+00382+00528-00527-00180+00411-08279-011273430006303+ 81CBOVIX VIX OOPC 20150722 002100000005-00009+00048-00026-00019+00026+00110-00082-00030+ 82CBOVIX VIX OOPC 20150722 002100000032+00194-00161-00034+00034+00306-00010+01524+011889860000343+ 81CBOVIX VIX OOPP 20150722 002100000005-00009+00142+00164+00170-00163-00269+00297+00348- 82CBOVIX VIX OOPP 20150722 002100000346-00373+00407+00533-00533-00203+00412-08530-011684610007248+ 81CBOVIX VIX OOPC 20150722 002200000005-00008+00041-00021-00016+00022+00097-00069-00025+ 82CBOVIX VIX OOPC 20150722 002200000027+00172-00139-00028+00029+00284-00009+01293+012173720000289+ 81CBOVIX VIX OOPP 20150722 002200000005-00008+00148+00168+00173-00167-00282+00309+00353- 82CBOVIX VIX OOPP 20150722 002200000351-00396+00429+00538-00538-00225+00414-08765-011943160008193+ 81CBOVIX VIX OOPC 20150722 002300000004-00007+00036-00018-00014+00019+00086-00060-00022+ 82CBOVIX VIX OOPC 20150722 002300000023+00154-00121-00024+00025+00264-00007+01111+012475430000248+ 81CBOVIX VIX OOPP 20150722 002300000004-00007+00154+00172+00175-00170-00294+00319+00356- 82CBOVIX VIX OOPP 20150722 002300000355-00415+00447+00542-00542-00245+00415-08949-012217670009151+ 81CBOVIX VIX OOPC 20150722 002400000004-00006+00032-00015-00011+00016+00075-00051-00018+ 82CBOVIX VIX OOPC 20150722 002400000020+00136-00105-00020+00021+00245-00006+00938+012655350000206+ 81CBOVIX VIX OOPP 20150722 002400000004-00006+00158+00175+00178-00173-00305+00329+00360- 82CBOVIX VIX OOPP 20150722 002400000359-00434+00464+00547-00546-00265+00417-09125-012362080010110+ 81CBOVIX VIX OOPC 20150722 002500000004-00006+00029-00013-00010+00015+00068-00045-00016+ 82CBOVIX VIX OOPC 20150722 002500000018+00124-00094-00018+00019+00228-00006+00846+013072120000189+ 81CBOVIX VIX OOPP 20150722 002500000003-00005+00161+00177+00179-00175-00312+00334+00362- 82CBOVIX VIX OOPP 20150722 002500000360-00446+00476+00548-00548-00283+00417-09218-012753600011092+ 81CBOVIX VIX OOPC 20150722 002600000003-00005+00026-00011-00009+00013+00062-00040-00015+ 82CBOVIX VIX OOPC 20150722 002600000016+00113-00084-00017+00017+00212-00005+00761+013428370000171+ 81CBOVIX VIX OOPP 20150722 002600000003-00005+00164+00178+00180-00176-00318+00339+00363- 82CBOVIX VIX OOPP 20150722 002600000362-00457+00486+00550-00550-00299+00418-09305-013081080012074+ 81CBOVIX VIX OOPC 20150722 002700000003-00005+00024-00010-00008+00012+00056-00036-00013+ 82CBOVIX VIX OOPC 20150722 002700000015+00103-00075-00015+00015+00198-00005+00680+013721720000154+ 81CBOVIX VIX OOPP 20150722 002700000003-00005+00167+00180+00181-00178-00324+00344+00365- 82CBOVIX VIX OOPP 20150722 002700000364-00468+00495+00552-00552-00314+00418-09387-013340640013056+ 81CBOVIX VIX OOPC 20150722 002800000003-00005+00021-00009-00008+00011+00051-00032-00012+ 82CBOVIX VIX OOPC 20150722 002800000013+00094-00068-00014+00014+00185-00004+00615+014025080000140+ 81CBOVIX VIX OOPP 20150722 002800000002-00004+00169+00181+00182-00179-00329+00348+00366- 82CBOVIX VIX OOPP 20150722 002800000365-00477+00502+00553-00553-00327+00419-09452-013610200014043+ 81CBOVIX VIX OOPC 20150722 002900000003-00004+00020-00008-00007+00010+00047-00029-00011+ 82CBOVIX VIX OOPC 20150722 002900000012+00086-00061-00012+00013+00172-00004+00553+014277250000127+ 81CBOVIX VIX OOPP 20150722 002900000002-00004+00171+00182+00182-00180-00334+00351+00367- 82CBOVIX VIX OOPP 20150722 002900000366-00485+00509+00554-00554-00340+00419-09515-013822730015029+ 81CBOVIX VIX OOPC 20150722 003000000002-00004+00018-00007-00006+00009+00042-00025-00010+ 82CBOVIX VIX OOPC 20150722 003000000011+00078-00055-00011+00011+00161-00003+00494+014476380000113+ 81CBOVIX VIX OOPP 20150722 003000000002-00003+00173+00183+00183-00181-00338+00354+00368- 82CBOVIX VIX OOPP 20150722 003000000368-00493+00516+00556-00556-00352+00419-09576-013974120016015+ 81CBOVIX VIX OOPC 20150722 003250000002-00003+00013-00005-00004+00006+00032-00018-00007+ 82CBOVIX VIX OOPC 20150722 003250000008+00060-00040-00008+00008+00133-00002+00352+014719120000079+ 81CBOVIX VIX OOPP 20150722 003250000001-00002+00178+00185+00185-00183-00349+00362+00371- 82CBOVIX VIX OOPP 20150722 003250000371-00512+00531+00559-00559-00382+00420-09724-014032940018480+ 81CBOVIX VIX OOPC 20150722 003500000001-00002+00010-00003-00003+00004+00024-00012-00005+ 82CBOVIX VIX OOPC 20150722 003500000005+00045-00028-00005+00005+00109-00002+00239+014772990000052+ 81CBOVIX VIX OOPP 20150722 003500000001-00002+00182+00187+00186-00186-00359+00368+00374- 82CBOVIX VIX OOPP 20150722 003500000373-00530+00544+00562-00562-00410+00421-09844-013756710020952+ 81CBOVIX VIX OOPC 20150722 003750000000-00003+00007-00001-00003+00004+00018-00009-00005+ 82CBOVIX VIX OOPC 20150722 003750000005+00036-00021-00005+00005+00092-00001+00186+015143640000050+ 81CBOVIX VIX OOPP 20150722 003750000000-00001+00184+00187+00187-00186-00364+00371+00375- 82CBOVIX VIX OOPP 20150722 003750000375-00540+00551+00563-00563-00430+00422-09899-013792030023441+ 81CBOVIX VIX OOPC 20150722 004000000001-00001+00006-00002-00002+00002+00015-00007-00003+ 82CBOVIX VIX OOPC 20150722 004000000003+00029-00017-00003+00003+00076-00001+00137+015304750000029+ 81CBOVIX VIX OOPP 20150722 004000000000-00001+00186+00188+00188-00187-00370+00374+00376- 82CBOVIX VIX OOPP 20150722 004000000376-00550+00558+00564-00564-00451+00422-09955-013209820025929+ 81CBOVIX VIX OOPC 20150722 004250000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20150722 004250000002+00021-00011-00002+00002+00061-00001+00088+015161450000018+ 81CBOVIX VIX OOPP 20150722 004250000001-00000-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20150722 004250000377-00554+00560+00565-00565-00464+00422-09972-013209820028417+ 81CBOVIX VIX OOPC 20150722 004500000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20150722 004500000001+00012-00006-00001+00001+00043-00000+00038+014358920000007+ 81CBOVIX VIX OOPP 20150722 004500000002-00001-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20150722 004500000378-00556+00560+00566-00566-00474+00423-09983-013209820030905+ 81CBOVIX VIX OOPC 20150722 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 004750000000+00001-00000-00000+00000+00014-00000+00000+010954880000000+ 81CBOVIX VIX OOPP 20150722 004750000002-00002-00185+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20150722 004750000379-00558+00561+00567-00567-00481+00423-09989-013209820033398+ 81CBOVIX VIX OOPC 20150722 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005000000000+00001-00000-00000+00000+00011-00000+00000+011374180000000+ 81CBOVIX VIX OOPP 20150722 005000000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20150722 005000000379-00559+00562+00567-00567-00487+00423-09993-013209820035897+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00001-00000-00000+00000+00008-00000+00000+012149070000000+ 81CBOVIX VIX OOPP 20150722 005500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 005500000379-00561+00562+00567-00567-00496+00423-09997-013209820040896+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00006-00000+00000+012850620000000+ 81CBOVIX VIX OOPP 20150722 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 006000000379-00562+00563+00567-00567-00501+00423-09998-013209820045894+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+013491430000000+ 81CBOVIX VIX OOPP 20150722 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 006500000379-00562+00563+00567-00567-00503+00423-09999-013209820050893+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00001-00000-00000+00000+00004-00000+00000+014082600000000+ 81CBOVIX VIX OOPP 20150722 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 007000000379-00562+00563+00567-00567-00505+00423-09999-013209820055892+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+014627830000000+ 81CBOVIX VIX OOPP 20150722 007500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 007500000379-00563+00563+00567-00567-00506+00423-09999-013209820060890+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+015137520000000+ 81CBOVIX VIX OOPP 20150722 008000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150722 008000000379-00563+00563+00567-00567-00507+00423-09999-013209820065889+ 81CBOVIX VIX OOPC 20150819 001000000004-00003-00125-00125-00116+00118+00246-00246-00232+ 82CBOVIX VIX OOPC 20150819 001000000239+00368-00368-00339+00355+00329-00157+09977+003876410005248+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00013-00002-00000+00170-00001-003064470000000+ 81CBOVIX VIX OOPC 20150819 001050000005-00003-00125-00125-00113+00118+00246-00246-00226+ 82CBOVIX VIX OOPC 20150819 001050000237+00368-00368-00326+00346+00329-00142+09942+003876410004749+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00020-00004-00000+00185-00002-002729610000000+ 81CBOVIX VIX OOPC 20150819 001100000006-00003-00126-00125-00109+00117+00247-00246-00216+ 82CBOVIX VIX OOPC 20150819 001100000233+00368-00368-00307+00332+00329-00127+09868+003876410004249+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00030-00008-00000+00200-00002-002408780000000+ 81CBOVIX VIX OOPC 20150819 001150000009-00003-00127-00124-00103+00116+00247-00246-00204+ 82CBOVIX VIX OOPC 20150819 001150000225+00368-00368-00284+00312+00329-00113+09733+003876410003752+ 81CBOVIX VIX OOPP 20150819 001150000001-00000+00000-00000+00006-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20150819 001150000004-00000+00000+00058-00031-00000+00215-00043-002801040000003+ 81CBOVIX VIX OOPC 20150819 001200000006-00003+00121-00117-00101+00119+00240-00239-00194+ 82CBOVIX VIX OOPC 20150819 001200000220+00361-00360-00264+00291+00327-00100+09509+003876410003327+ 81CBOVIX VIX OOPP 20150819 001200000006-00005+00002+00007+00022-00003-00005+00008+00053- 82CBOVIX VIX OOPP 20150819 001200000026-00007+00008+00104-00077-00002+00228-00623-004211270000077+ 81CBOVIX VIX OOPC 20150819 001250000009-00007+00119-00109-00089+00114+00234-00229-00171+ 82CBOVIX VIX OOPC 20150819 001250000201+00352-00350-00232+00258+00324-00088+08917+004425960002929+ 81CBOVIX VIX OOPP 20150819 001250000009-00008+00004+00015+00033-00008-00011+00017+00073- 82CBOVIX VIX OOPP 20150819 001250000043-00015+00018+00133-00107-00005+00240-01168-004621340000178+ 81CBOVIX VIX OOPC 20150819 001300000012-00011+00115-00099-00078+00108+00225-00216-00152+ 82CBOVIX VIX OOPC 20150819 001300000182+00341-00336-00205+00229+00319-00077+08261+004851630002582+ 81CBOVIX VIX OOPP 20150819 001300000012-00012+00008+00024+00043-00014-00019+00030+00092- 82CBOVIX VIX OOPP 20150819 001300000061-00026+00032+00160-00135-00010+00250-01794-004994060000330+ 81CBOVIX VIX OOPC 20150819 001350000014-00014+00110-00088-00069+00100+00215-00200-00134+ 82CBOVIX VIX OOPC 20150819 001350000165+00327-00318-00181+00204+00313-00069+07587+005236240002285+ 81CBOVIX VIX OOPP 20150819 001350000013-00015+00013+00035+00053-00021-00029+00045+00108- 82CBOVIX VIX OOPP 20150819 001350000078-00039+00050+00183-00160-00016+00259-02446-005352670000533+ 81CBOVIX VIX OOPC 20150819 001400000015-00016+00105-00077-00060+00093+00204-00183-00120+ 82CBOVIX VIX OOPC 20150819 001400000149+00312-00296-00161+00183+00306-00061+06924+005667760002050+ 81CBOVIX VIX OOPP 20150819 001400000015-00017+00018+00045+00061-00028-00040+00062+00123- 82CBOVIX VIX OOPP 20150819 001400000094-00055+00071+00202-00181-00024+00266-03092-005769720000797+ 81CBOVIX VIX OOPC 20150819 001450000016-00018+00099-00068-00053+00086+00193-00167-00107+ 82CBOVIX VIX OOPC 20150819 001450000135+00295-00275-00145+00165+00297-00056+06325+006066220001853+ 81CBOVIX VIX OOPP 20150819 001450000016-00018+00023+00055+00068-00035-00051+00078+00135- 82CBOVIX VIX OOPP 20150819 001450000107-00071+00092+00219-00199-00033+00272-03680-006159920001099+ 81CBOVIX VIX OOPC 20150819 001500000017-00019+00094-00059-00047+00080+00182-00151-00097+ 82CBOVIX VIX OOPC 20150819 001500000124+00279-00253-00132+00151+00287-00051+05795+006511550001704+ 81CBOVIX VIX OOPP 20150819 001500000016-00019+00028+00063+00074-00041-00062+00093+00146- 82CBOVIX VIX OOPP 20150819 001500000118-00087+00113+00232-00213-00043+00277-04201-006600310001450+ 81CBOVIX VIX OOPC 20150819 001600000017-00019+00084-00046-00038+00070+00162-00126-00081+ 82CBOVIX VIX OOPC 20150819 001600000106+00250-00216-00110+00127+00266-00044+04927+007231780001452+ 81CBOVIX VIX OOPP 20150819 001600000016-00020+00038+00076+00083-00051-00081+00118+00162- 82CBOVIX VIX OOPP 20150819 001600000137-00115+00150+00253-00236-00063+00284-05058-007315640002197+ 81CBOVIX VIX OOPC 20150819 001700000016-00019+00076-00037-00032+00062+00146-00106-00069+ 82CBOVIX VIX OOPC 20150819 001700000092+00225-00186-00095+00110+00246-00038+04258+007877110001265+ 81CBOVIX VIX OOPP 20150819 001700000016-00020+00046+00085+00089-00059-00098+00138+00173- 82CBOVIX VIX OOPP 20150819 001700000150-00140+00180+00269-00253-00083+00290-05721-007959150003009+ 81CBOVIX VIX OOPC 20150819 001800000016-00018+00068-00030-00026+00054+00131-00089-00058+ 82CBOVIX VIX OOPC 20150819 001800000079+00203-00160-00081+00095+00228-00032+03681+008282800001080+ 81CBOVIX VIX OOPP 20150819 001800000015-00019+00054+00092+00094-00066-00113+00154+00184- 82CBOVIX VIX OOPP 20150819 001800000163-00162+00205+00283-00269-00101+00295-06293-008364670003823+ 81CBOVIX VIX OOPC 20150819 001900000015-00018+00062-00024-00023+00049+00119-00077-00051+ 82CBOVIX VIX OOPC 20150819 001900000070+00184-00140-00071+00084+00210-00029+03247+008780180000960+ 81CBOVIX VIX OOPP 20150819 001900000015-00018+00060+00098+00098-00072-00125+00167+00191- 82CBOVIX VIX OOPP 20150819 001900000172-00181+00225+00292-00280-00119+00299-06725-008862330004701+ 81CBOVIX VIX OOPC 20150819 002000000014-00017+00057-00020-00019+00044+00108-00066-00045+ 82CBOVIX VIX OOPC 20150819 002000000062+00167-00122-00062+00074+00194-00025+02871+009168050000848+ 81CBOVIX VIX OOPP 20150819 002000000014-00017+00065+00102+00101-00077-00136+00177+00198- 82CBOVIX VIX OOPP 20150819 002000000180-00198+00242+00301-00289-00135+00302-07100-009250990005588+ 81CBOVIX VIX OOPC 20150819 002100000013-00016+00052-00016-00017+00039+00098-00057-00039+ 82CBOVIX VIX OOPC 20150819 002100000055+00152-00108-00055+00066+00179-00023+02549+009502360000751+ 81CBOVIX VIX OOPP 20150819 002100000013-00016+00070+00105+00104-00081-00145+00186+00203- 82CBOVIX VIX OOPP 20150819 002100000187-00212+00257+00308-00298-00149+00305-07421-009586310006490+ 81CBOVIX VIX OOPC 20150819 002200000013-00015+00047-00014-00015+00035+00089-00050-00035+ 82CBOVIX VIX OOPC 20150819 002200000050+00139-00095-00049+00058+00166-00020+02278+009812370000670+ 81CBOVIX VIX OOPP 20150819 002200000012-00015+00075+00108+00106-00085-00154+00193+00207- 82CBOVIX VIX OOPP 20150819 002200000192-00225+00269+00315-00305-00163+00308-07692-009897330007408+ 81CBOVIX VIX OOPC 20150819 002300000012-00014+00043-00011-00013+00032+00081-00044-00031+ 82CBOVIX VIX OOPC 20150819 002300000044+00127-00084-00043+00052+00153-00018+02023+010031590000589+ 81CBOVIX VIX OOPP 20150819 002300000011-00014+00079+00111+00108-00089-00162+00200+00212- 82CBOVIX VIX OOPP 20150819 002300000198-00238+00281+00321-00312-00175+00310-07946-010118010008326+ 81CBOVIX VIX OOPC 20150819 002400000011-00013+00039-00009-00011+00029+00074-00038-00027+ 82CBOVIX VIX OOPC 20150819 002400000040+00116-00075-00038+00046+00142-00016+01813+010265060000526+ 81CBOVIX VIX OOPP 20150819 002400000011-00013+00082+00113+00110-00092-00169+00205+00215- 82CBOVIX VIX OOPP 20150819 002400000202-00248+00290+00325-00317-00186+00312-08156-010352580009262+ 81CBOVIX VIX OOPC 20150819 002500000010-00012+00036-00008-00010+00026+00069-00034-00024+ 82CBOVIX VIX OOPC 20150819 002500000036+00107-00067-00035+00042+00131-00014+01642+010512860000476+ 81CBOVIX VIX OOPP 20150819 002500000010-00013+00085+00114+00111-00094-00175+00209+00218- 82CBOVIX VIX OOPP 20150819 002500000206-00257+00298+00329-00322-00197+00314-08328-010600940010211+ 81CBOVIX VIX OOPC 20150819 002600000010-00011+00033-00007-00008+00024+00063-00030-00022+ 82CBOVIX VIX OOPC 20150819 002600000032+00099-00060-00031+00038+00122-00013+01480+010705860000427+ 81CBOVIX VIX OOPP 20150819 002600000009-00012+00088+00115+00112-00097-00180+00213+00220- 82CBOVIX VIX OOPP 20150819 002600000210-00266+00305+00333-00326-00206+00315-08491-010794640011161+ 81CBOVIX VIX OOPC 20150819 002700000009-00010+00031-00006-00008+00022+00058-00027-00020+ 82CBOVIX VIX OOPC 20150819 002700000030+00091-00054-00028+00035+00114-00012+01355+010941830000392+ 81CBOVIX VIX OOPP 20150819 002700000009-00011+00091+00116+00113-00099-00185+00216+00222- 82CBOVIX VIX OOPP 20150819 002700000212-00273+00310+00335-00329-00214+00316-08617-011030240012124+ 81CBOVIX VIX OOPC 20150819 002800000009-00010+00029-00005-00007+00020+00054-00024-00018+ 82CBOVIX VIX OOPC 20150819 002800000027+00085-00049-00026+00032+00106-00011+01247+011167700000361+ 81CBOVIX VIX OOPP 20150819 002800000008-00011+00093+00117+00114-00100-00189+00219+00224- 82CBOVIX VIX OOPP 20150819 002800000215-00279+00315+00338-00332-00222+00317-08726-011255260013093+ 81CBOVIX VIX OOPC 20150819 002900000008-00009+00027-00004-00006+00019+00051-00022-00017+ 82CBOVIX VIX OOPC 20150819 002900000025+00079-00045-00024+00029+00099-00010+01143+011352910000331+ 81CBOVIX VIX OOPP 20150819 002900000008-00010+00095+00118+00115-00102-00193+00221+00226- 82CBOVIX VIX OOPP 20150819 002900000217-00285+00320+00340-00334-00229+00318-08832-011439520014061+ 81CBOVIX VIX OOPC 20150819 003000000008-00009+00025-00004-00006+00017+00047-00020-00015+ 82CBOVIX VIX OOPC 20150819 003000000023+00074-00041-00022+00027+00093-00009+01045+011509740000301+ 81CBOVIX VIX OOPP 20150819 003000000007-00009+00097+00119+00115-00103-00196+00224+00227- 82CBOVIX VIX OOPP 20150819 003000000219-00291+00324+00342-00337-00235+00319-08930-011595150015031+ 81CBOVIX VIX OOPC 20150819 003250000006-00007+00020-00002-00004+00014+00038-00015-00012+ 82CBOVIX VIX OOPC 20150819 003250000018+00060-00031-00017+00020+00077-00007+00813+011730180000229+ 81CBOVIX VIX OOPP 20150819 003250000006-00008+00101+00120+00117-00107-00205+00229+00231- 82CBOVIX VIX OOPP 20150819 003250000224-00305+00334+00347-00343-00251+00321-09167-011812360017456+ 81CBOVIX VIX OOPC 20150819 003500000005-00006+00017-00001-00003+00011+00032-00011-00009+ 82CBOVIX VIX OOPC 20150819 003500000014+00050-00024-00013+00016+00065-00005+00646+011964430000180+ 81CBOVIX VIX OOPP 20150819 003500000005-00007+00105+00121+00118-00110-00212+00232+00234- 82CBOVIX VIX OOPP 20150819 003500000228-00315+00341+00351-00348-00263+00323-09337-012037970019903+ 81CBOVIX VIX OOPC 20150819 003750000005-00005+00014-00001-00002+00009+00026-00009-00007+ 82CBOVIX VIX OOPC 20150819 003750000011+00042-00019-00010+00013+00055-00004+00521+012182880000143+ 81CBOVIX VIX OOPP 20150819 003750000004-00006+00108+00121+00119-00112-00217+00235+00235- 82CBOVIX VIX OOPP 20150819 003750000231-00323+00346+00354-00351-00273+00324-09467-012241400022364+ 81CBOVIX VIX OOPC 20150819 004000000004-00004+00012-00000-00002+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20150819 004000000010+00036-00016-00009+00011+00048-00004+00450+012536000000124+ 81CBOVIX VIX OOPP 20150819 004000000004-00005+00110+00122+00119-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20150819 004000000233-00329+00349+00355-00353-00280+00325-09543-012569940024842+ 81CBOVIX VIX OOPC 20150819 004250000004-00004+00011-00000-00002+00007+00020-00006-00005+ 82CBOVIX VIX OOPC 20150819 004250000009+00032-00014-00008+00010+00042-00003+00388+012829630000108+ 81CBOVIX VIX OOPP 20150819 004250000003-00004+00111+00122+00120-00114-00224+00238+00238- 82CBOVIX VIX OOPP 20150819 004250000234-00333+00352+00357-00355-00286+00325-09611-012831940027323+ 81CBOVIX VIX OOPC 20150819 004500000003-00003+00009-00000-00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20150819 004500000007+00028-00012-00007+00008+00037-00003+00329+013035900000091+ 81CBOVIX VIX OOPP 20150819 004500000003-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20150819 004500000236-00338+00354+00358-00356-00292+00326-09675-012997150029803+ 81CBOVIX VIX OOPC 20150819 004750000003-00003+00008-00000+00001+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20150819 004750000006+00024-00010-00006+00007+00032-00002+00279+013210140000077+ 81CBOVIX VIX OOPP 20150819 004750000002-00003+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20150819 004750000237-00342+00356+00359-00358-00297+00326-09731-013117660032286+ 81CBOVIX VIX OOPC 20150819 005000000002-00003+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150819 005000000005+00021-00008-00005+00006+00028-00002+00231+013303630000063+ 81CBOVIX VIX OOPP 20150819 005000000002-00003+00116+00122+00120-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20150819 005000000238-00346+00358+00360-00359-00302+00327-09785-013137580034769+ 81CBOVIX VIX OOPC 20150819 005500000002-00002+00006-00000+00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20150819 005500000004+00017-00006-00004+00005+00023-00001+00186+013769730000050+ 81CBOVIX VIX OOPP 20150819 005500000001-00002+00117+00122+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150819 005500000239-00351+00360+00361-00361-00308+00327-09841-013423180039752+ 81CBOVIX VIX OOPC 20150819 006000000002-00002+00005-00000+00000+00003+00008-00002-00002+ 82CBOVIX VIX OOPC 20150819 006000000003+00014-00005-00003+00004+00018-00001+00144+014058620000039+ 81CBOVIX VIX OOPP 20150819 006000000001-00002+00119+00122+00121-00119-00237+00243+00242- 82CBOVIX VIX OOPP 20150819 006000000241-00355+00362+00363-00362-00314+00328-09897-013411570044735+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000002+00010-00003-00002+00003+00014-00001+00104+014140710000028+ 81CBOVIX VIX OOPP 20150819 006500000000-00001+00120+00122+00121-00120-00240+00243+00242- 82CBOVIX VIX OOPP 20150819 006500000242-00360+00364+00364-00363-00320+00328-09953-012824210049717+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20150819 007000000001+00007-00002-00001+00001+00010-00000+00063+013912490000016+ 81CBOVIX VIX OOPP 20150819 007000000001-00000-00120+00121+00122-00122-00240+00242+00244- 82CBOVIX VIX OOPP 20150819 007000000243-00360+00363+00365-00365-00322+00328-09970-012824210054700+ 81CBOVIX VIX OOPC 20150916 001000000005-00001+00123-00120-00112+00121+00243-00241-00223+ 82CBOVIX VIX OOPC 20150916 001000000238+00364-00363-00328+00349+00328-00183+09799+005103780006104+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00009-00001-00000+00146-00001-002793500000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00001+00123-00120-00109+00121+00243-00241-00217+ 82CBOVIX VIX OOPC 20150916 001100000236+00364-00363-00313+00341+00328-00153+09760+004195470005105+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00019-00002-00000+00176-00002-002259290000000+ 81CBOVIX VIX OOPC 20150916 001200000010-00006+00122-00112-00096+00119+00238-00232-00192+ 82CBOVIX VIX OOPC 20150916 001200000223+00357-00354-00274+00309+00325-00126+09276+004496620004199+ 81CBOVIX VIX OOPP 20150916 001200000008-00006+00000+00008+00022-00001-00005+00009+00047- 82CBOVIX VIX OOPP 20150916 001200000017-00007+00009+00086-00051-00003+00203-00600-004177430000094+ 81CBOVIX VIX OOPC 20150916 001300000014-00011+00120-00102-00082+00115+00231-00220-00166+ 82CBOVIX VIX OOPC 20150916 001300000203+00347-00340-00233+00269+00321-00100+08624+004489290003347+ 81CBOVIX VIX OOPP 20150916 001300000013-00012+00003+00019+00037-00005-00012+00022+00075- 82CBOVIX VIX OOPP 20150916 001300000038-00017+00024+00129-00094-00007+00229-01291-004299110000242+ 81CBOVIX VIX OOPC 20150916 001400000019-00018+00113-00083-00065+00105+00216-00192-00136+ 82CBOVIX VIX OOPC 20150916 001400000175+00325-00307-00191+00225+00309-00082+07540+005097980002740+ 81CBOVIX VIX OOPP 20150916 001400000018-00019+00009+00039+00055-00015-00028+00051+00106- 82CBOVIX VIX OOPP 20150916 001400000067-00040+00057+00173-00140-00019+00247-02422-004967880000634+ 81CBOVIX VIX OOPC 20150916 001500000021-00022+00105-00065-00052+00094+00198-00163-00112+ 82CBOVIX VIX OOPC 20150916 001500000151+00298-00269-00159+00190+00293-00069+06519+005742580002311+ 81CBOVIX VIX OOPP 20150916 001500000020-00023+00017+00057+00069-00026-00046+00081+00130- 82CBOVIX VIX OOPP 20150916 001500000092-00067+00096+00205-00175-00035+00260-03471-005632820001205+ 81CBOVIX VIX OOPC 20150916 001600000022-00023+00097-00051-00042+00085+00181-00138-00095+ 82CBOVIX VIX OOPC 20150916 001600000131+00273-00234-00135+00164+00275-00059+05672+006292360001983+ 81CBOVIX VIX OOPP 20150916 001600000021-00024+00026+00071+00079-00036-00063+00106+00148- 82CBOVIX VIX OOPP 20150916 001600000112-00092+00132+00230-00202-00053+00270-04336-006190090001877+ 81CBOVIX VIX OOPC 20150916 001700000022-00024+00090-00041-00035+00076+00166-00117-00081+ 82CBOVIX VIX OOPC 20150916 001700000116+00250-00203-00117+00143+00257-00052+04979+006787340001731+ 81CBOVIX VIX OOPP 20150916 001700000021-00025+00033+00082+00086-00045-00079+00127+00162- 82CBOVIX VIX OOPP 20150916 001700000128-00116+00163+00249-00223-00072+00277-05040-006687400002624+ 81CBOVIX VIX OOPC 20150916 001800000022-00024+00083-00033-00029+00069+00152-00101-00070+ 82CBOVIX VIX OOPC 20150916 001800000103+00230-00178-00102+00126+00239-00046+04411+007227690001530+ 81CBOVIX VIX OOPP 20150916 001800000021-00025+00040+00090+00092-00052-00092+00144+00173- 82CBOVIX VIX OOPP 20150916 001800000141-00137+00188+00263-00240-00090+00283-05615-007127540003423+ 81CBOVIX VIX OOPC 20150916 001900000022-00023+00077-00027-00024+00062+00140-00087-00061+ 82CBOVIX VIX OOPC 20150916 001900000092+00211-00157-00090+00112+00222-00041+03928+007585720001354+ 81CBOVIX VIX OOPP 20150916 001900000021-00024+00046+00096+00097-00059-00105+00158+00182- 82CBOVIX VIX OOPP 20150916 001900000152-00155+00210+00276-00254-00106+00288-06104-007483840004247+ 81CBOVIX VIX OOPC 20150916 002000000021-00022+00071-00022-00021+00057+00129-00075-00054+ 82CBOVIX VIX OOPC 20150916 002000000082+00194-00138-00079+00099+00207-00036+03499+007852600001192+ 81CBOVIX VIX OOPP 20150916 002000000020-00023+00052+00101+00100-00065-00116+00170+00190- 82CBOVIX VIX OOPP 20150916 002000000162-00173+00229+00287-00267-00122+00293-06538-007747820005084+ 81CBOVIX VIX OOPC 20150916 002100000020-00021+00066-00018-00018+00052+00119-00066-00048+ 82CBOVIX VIX OOPC 20150916 002100000075+00180-00123-00071+00090+00193-00033+03178+008220610001089+ 81CBOVIX VIX OOPP 20150916 002100000019-00022+00057+00105+00103-00069-00126+00179+00195- 82CBOVIX VIX OOPP 20150916 002100000169-00187+00244+00294-00276-00136+00296-06862-008112770005981+ 81CBOVIX VIX OOPC 20150916 002200000019-00020+00061-00015-00016+00048+00111-00059-00043+ 82CBOVIX VIX OOPC 20150916 002200000068+00167-00111-00064+00082+00180-00030+02887+008511610000990+ 81CBOVIX VIX OOPP 20150916 002200000018-00021+00062+00108+00105-00073-00134+00186+00200- 82CBOVIX VIX OOPP 20150916 002200000176-00200+00257+00301-00284-00149+00299-07155-008400090006881+ 81CBOVIX VIX OOPC 20150916 002300000018-00019+00057-00012-00013+00044+00103-00052-00039+ 82CBOVIX VIX OOPC 20150916 002300000062+00155-00099-00058+00074+00168-00027+02615+008726250000890+ 81CBOVIX VIX OOPP 20150916 002300000017-00020+00066+00111+00108-00078-00143+00193+00205- 82CBOVIX VIX OOPP 20150916 002300000182-00212+00268+00308-00292-00161+00302-07430-008610250007781+ 81CBOVIX VIX OOPC 20150916 002400000017-00018+00053-00010-00011+00040+00095-00045-00034+ 82CBOVIX VIX OOPC 20150916 002400000056+00143-00088-00051+00066+00156-00024+02355+008869940000790+ 81CBOVIX VIX OOPP 20150916 002400000016-00019+00070+00113+00110-00082-00151+00200+00209- 82CBOVIX VIX OOPP 20150916 002400000188-00224+00279+00314-00300-00173+00305-07693-008748410008681+ 81CBOVIX VIX OOPC 20150916 002500000017-00017+00049-00008-00010+00037+00088-00040-00031+ 82CBOVIX VIX OOPC 20150916 002500000051+00133-00079-00046+00060+00146-00021+02142+009047390000714+ 81CBOVIX VIX OOPP 20150916 002500000015-00018+00074+00115+00111-00085-00157+00205+00213- 82CBOVIX VIX OOPP 20150916 002500000193-00235+00288+00319-00306-00184+00308-07907-008920370009605+ 81CBOVIX VIX OOPC 20150916 002600000016-00016+00046-00007-00009+00034+00082-00036-00028+ 82CBOVIX VIX OOPC 20150916 002600000046+00124-00072-00042+00055+00137-00020+01961+009230270000651+ 81CBOVIX VIX OOPP 20150916 002600000015-00017+00077+00116+00112-00088-00164+00209+00215- 82CBOVIX VIX OOPP 20150916 002600000197-00244+00296+00323-00311-00193+00310-08090-009097680010542+ 81CBOVIX VIX OOPC 20150916 002700000015-00015+00043-00006-00008+00031+00076-00032-00025+ 82CBOVIX VIX OOPC 20150916 002700000042+00116-00065-00038+00050+00128-00018+01789+009368660000589+ 81CBOVIX VIX OOPP 20150916 002700000014-00016+00081+00117+00113-00091-00169+00213+00218- 82CBOVIX VIX OOPP 20150916 002700000202-00252+00303+00327-00316-00202+00311-08264-009229610011479+ 81CBOVIX VIX OOPC 20150916 002800000014-00014+00040-00005-00007+00029+00071-00029-00023+ 82CBOVIX VIX OOPC 20150916 002800000039+00108-00059-00035+00046+00120-00016+01643+009520310000539+ 81CBOVIX VIX OOPP 20150916 002800000013-00015+00083+00118+00114-00093-00174+00217+00221- 82CBOVIX VIX OOPP 20150916 002800000205-00260+00309+00331-00320-00210+00313-08411-009374900012428+ 81CBOVIX VIX OOPC 20150916 002900000014-00014+00038-00004-00006+00027+00067-00026-00021+ 82CBOVIX VIX OOPC 20150916 002900000036+00101-00053-00032+00042+00112-00015+01504+009640380000490+ 81CBOVIX VIX OOPP 20150916 002900000012-00014+00086+00119+00115-00095-00179+00220+00223- 82CBOVIX VIX OOPP 20150916 002900000208-00267+00315+00334-00324-00218+00314-08550-009487770013379+ 81CBOVIX VIX OOPC 20150916 003000000013-00013+00035-00003-00005+00025+00062-00023-00019+ 82CBOVIX VIX OOPC 20150916 003000000033+00094-00049-00029+00038+00105-00014+01388+009775080000450+ 81CBOVIX VIX OOPP 20150916 003000000012-00013+00088+00120+00116-00097-00184+00222+00224- 82CBOVIX VIX OOPP 20150916 003000000211-00274+00319+00337-00328-00225+00316-08667-009615490014339+ 81CBOVIX VIX OOPC 20150916 003250000011-00011+00030-00001-00004+00020+00052-00018-00015+ 82CBOVIX VIX OOPC 20150916 003250000026+00079-00038-00023+00030+00089-00011+01112+009976820000353+ 81CBOVIX VIX OOPP 20150916 003250000010-00011+00094+00121+00117-00102-00194+00228+00229- 82CBOVIX VIX OOPP 20150916 003250000218-00289+00330+00343-00336-00241+00318-08946-009794710016740+ 81CBOVIX VIX OOPC 20150916 003500000010-00009+00025-00001-00003+00017+00045-00014-00012+ 82CBOVIX VIX OOPC 20150916 003500000022+00068-00031-00019+00025+00077-00009+00921+010233240000290+ 81CBOVIX VIX OOPP 20150916 003500000008-00010+00098+00122+00118-00105-00202+00232+00231- 82CBOVIX VIX OOPP 20150916 003500000222-00301+00337+00347-00341-00254+00320-09137-010029350019176+ 81CBOVIX VIX OOPC 20150916 003750000009-00008+00022-00000-00002+00014+00039-00011-00010+ 82CBOVIX VIX OOPC 20150916 003750000018+00059-00025-00015+00021+00067-00007+00770+010457650000240+ 81CBOVIX VIX OOPP 20150916 003750000007-00009+00102+00123+00119-00108-00208+00234+00234- 82CBOVIX VIX OOPP 20150916 003750000226-00310+00343+00350-00345-00265+00322-09289-010229940021626+ 81CBOVIX VIX OOPC 20150916 004000000008-00007+00019-00000+00001+00012+00034-00009-00008+ 82CBOVIX VIX OOPC 20150916 004000000016+00051-00021-00013+00018+00058-00006+00655+010680140000203+ 81CBOVIX VIX OOPP 20150916 004000000006-00008+00105+00123+00120-00110-00213+00236+00235- 82CBOVIX VIX OOPP 20150916 004000000228-00318+00347+00352-00348-00273+00323-09404-010428350024088+ 81CBOVIX VIX OOPC 20150916 004250000007-00006+00017-00001+00001+00010+00030-00007-00007+ 82CBOVIX VIX OOPC 20150916 004250000013+00045-00017-00011+00015+00051-00005+00559+010870430000172+ 81CBOVIX VIX OOPP 20150916 004250000005-00007+00107+00123+00120-00111-00217+00238+00236- 82CBOVIX VIX OOPP 20150916 004250000231-00324+00351+00354-00351-00281+00324-09500-010592160026556+ 81CBOVIX VIX OOPC 20150916 004500000006-00005+00015-00001+00001+00009+00025-00006-00006+ 82CBOVIX VIX OOPC 20150916 004500000011+00039-00014-00009+00013+00044-00004+00467+010979440000142+ 81CBOVIX VIX OOPP 20150916 004500000004-00006+00109+00123+00120-00113-00221+00239+00238- 82CBOVIX VIX OOPP 20150916 004500000233-00331+00354+00356-00353-00288+00325-09591-010665790029025+ 81CBOVIX VIX OOPC 20150916 004750000005-00005+00012-00001+00000+00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20150916 004750000009+00033-00011-00007+00010+00038-00003+00377+010988300000112+ 81CBOVIX VIX OOPP 20150916 004750000004-00005+00112+00123+00120-00115-00225+00241+00239- 82CBOVIX VIX OOPP 20150916 004750000235-00337+00357+00358-00356-00294+00326-09682-010621930031494+ 81CBOVIX VIX OOPC 20150916 005000000004-00004+00010-00001+00000+00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20150916 005000000007+00026-00008-00005+00007+00031-00002+00287+010869740000082+ 81CBOVIX VIX OOPP 20150916 005000000002-00004+00114+00123+00121-00116-00230+00242+00240- 82CBOVIX VIX OOPP 20150916 005000000237-00344+00360+00360-00358-00302+00326-09775-010413200033963+ 81CBOVIX VIX OOPC 20150916 005500000003-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150916 005500000005+00020-00006-00004+00005+00024-00002+00210+011074890000059+ 81CBOVIX VIX OOPP 20150916 005500000002-00003+00117+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150916 005500000239-00350+00362+00361-00360-00309+00327-09851-010499840038938+ 81CBOVIX VIX OOPC 20150916 006000000002-00002+00005-00001+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20150916 006000000003+00014-00004-00002+00003+00017-00001+00136+011034910000037+ 81CBOVIX VIX OOPP 20150916 006000000000-00002+00119+00123+00121-00119-00238+00244+00242- 82CBOVIX VIX OOPP 20150916 006000000241-00357+00364+00363-00362-00316+00328-09924-010186680043914+ 81CBOVIX VIX OOPC 20150916 006500000001-00001+00003-00000+00000-00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20150916 006500000001+00008-00001-00001+00001+00010-00000+00060+010485260000015+ 81CBOVIX VIX OOPP 20150916 006500000001-00000+00119+00122+00122-00121-00239+00243+00243- 82CBOVIX VIX OOPP 20150916 006500000243-00358+00363+00365-00364-00320+00328-09952-010186680048890+ 81CBOVIX VIX OOPC 20150916 007000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150916 007000000001+00005-00001-00001+00001+00007-00000+00036+010385080000008+ 81CBOVIX VIX OOPP 20150916 007000000001-00000-00120+00121+00122-00122-00240+00243+00244- 82CBOVIX VIX OOPP 20150916 007000000243-00360+00364+00365-00365-00322+00328-09969-010186680053882+ 81CBOVIX VIX OOPC 20151021 001000000006-00001+00090-00086-00077+00086+00175-00172-00159+ 82CBOVIX VIX OOPC 20151021 001000000171+00261-00259-00238+00255+00234-00186+09816+004595090006751+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000-00000+00037-00001-002534860000000+ 81CBOVIX VIX OOPC 20151021 001100000007-00001+00091-00085-00075+00087+00175-00172-00155+ 82CBOVIX VIX OOPC 20151021 001100000171+00261-00259-00232+00254+00234-00166+09779+003851410005753+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00005-00000-00000+00062-00001-002086920000000+ 81CBOVIX VIX OOPC 20151021 001200000012-00006+00092-00079-00065+00088+00174-00164-00139+ 82CBOVIX VIX OOPC 20151021 001200000168+00257-00250-00208+00243+00231-00142+09367+004121410004843+ 81CBOVIX VIX OOPP 20151021 001200000009-00006+00003-00008+00017-00003+00001+00008+00029- 82CBOVIX VIX OOPP 20151021 001200000002-00004+00009+00046-00013-00003+00092-00513-003814820000088+ 81CBOVIX VIX OOPC 20151021 001300000017-00012+00092-00068-00054+00089+00170-00151-00121+ 82CBOVIX VIX OOPC 20151021 001300000161+00250-00236-00182+00225+00226-00118+08744+004310280004015+ 81CBOVIX VIX OOPP 20151021 001300000015-00013+00004-00019+00030-00004+00004+00022+00049- 82CBOVIX VIX OOPP 20151021 001300000010-00010+00024+00075-00031-00008+00116-01177-004132230000259+ 81CBOVIX VIX OOPC 20151021 001400000023-00019+00091-00053-00041+00087+00163-00130-00100+ 82CBOVIX VIX OOPC 20151021 001400000148+00238-00210-00153+00201+00216-00099+07846+004799870003382+ 81CBOVIX VIX OOPP 20151021 001400000020-00021+00002-00034+00043-00002+00012+00044+00071- 82CBOVIX VIX OOPP 20151021 001400000023-00023+00050+00104-00057-00018+00135-02113-004673860000625+ 81CBOVIX VIX OOPC 20151021 001500000026-00024+00088-00040-00031+00083+00154-00109-00084+ 82CBOVIX VIX OOPC 20151021 001500000134+00223-00183-00130+00178+00203-00085+06968+005259860002889+ 81CBOVIX VIX OOPP 20151021 001500000024-00026+00001+00048+00053-00002-00021+00065+00088- 82CBOVIX VIX OOPP 20151021 001500000037-00038+00078+00128-00080-00031+00149-03015-005153030001130+ 81CBOVIX VIX OOPC 20151021 001600000028-00027+00084-00029-00024+00078+00144-00091-00070+ 82CBOVIX VIX OOPC 20151021 001600000121+00208-00158-00111+00158+00190-00073+06187+005629480002486+ 81CBOVIX VIX OOPP 20151021 001600000026-00029+00005+00059+00061-00007-00031+00083+00102- 82CBOVIX VIX OOPP 20151021 001600000050-00054+00103+00148-00101-00044+00161-03814-005530190001725+ 81CBOVIX VIX OOPC 20151021 001700000028-00028+00079-00021-00018+00072+00134-00076-00059+ 82CBOVIX VIX OOPC 20151021 001700000110+00193-00136-00096+00141+00176-00064+05515+006049420002194+ 81CBOVIX VIX OOPP 20151021 001700000027-00030+00009+00067+00067-00013-00041+00099+00112- 82CBOVIX VIX OOPP 20151021 001700000062-00068+00125+00163-00118-00058+00170-04498-005952380002432+ 81CBOVIX VIX OOPC 20151021 001800000029-00029+00075-00015-00013+00067+00126-00064-00051+ 82CBOVIX VIX OOPC 20151021 001800000100+00180-00118-00083+00126+00163-00056+04934+006354740001931+ 81CBOVIX VIX OOPP 20151021 001800000027-00031+00014+00074+00072-00018-00050+00111+00121- 82CBOVIX VIX OOPP 20151021 001800000073-00082+00144+00176-00133-00071+00178-05088-006257130003167+ 81CBOVIX VIX OOPC 20151021 001900000028-00028+00071-00010-00010+00062+00117-00054-00044+ 82CBOVIX VIX OOPC 20151021 001900000091+00167-00103-00073+00114+00151-00050+04436+006639660001716+ 81CBOVIX VIX OOPP 20151021 001900000026-00030+00018+00078+00075-00023-00058+00121+00128- 82CBOVIX VIX OOPP 20151021 001900000082-00095+00159+00186-00146-00083+00184-05594-006539690003950+ 81CBOVIX VIX OOPC 20151021 002000000028-00028+00067-00007-00007+00058+00110-00046-00038+ 82CBOVIX VIX OOPC 20151021 002000000083+00156-00090-00065+00103+00140-00045+04018+006930480001547+ 81CBOVIX VIX OOPP 20151021 002000000026-00030+00022+00082+00078-00028-00066+00129+00134- 82CBOVIX VIX OOPP 20151021 002000000090-00106+00172+00194-00156-00094+00189-06019-006827000004780+ 81CBOVIX VIX OOPC 20151021 002100000027-00027+00063-00004-00005+00054+00103-00040-00034+ 82CBOVIX VIX OOPC 20151021 002100000076+00146-00080-00058+00094+00130-00041+03652+007179870001398+ 81CBOVIX VIX OOPP 20151021 002100000025-00029+00026+00085+00080-00032-00073+00136+00139- 82CBOVIX VIX OOPP 20151021 002100000096-00117+00183+00201-00165-00105+00194-06390-007071950005629+ 81CBOVIX VIX OOPC 20151021 002200000026-00026+00059-00002-00003+00050+00096-00034-00029+ 82CBOVIX VIX OOPC 20151021 002200000069+00136-00070-00051+00085+00121-00036+03310+007351000001249+ 81CBOVIX VIX OOPP 20151021 002200000024-00028+00030+00087+00082-00036-00080+00142+00143- 82CBOVIX VIX OOPP 20151021 002200000103-00127+00193+00208-00174-00114+00198-06738-007237580006479+ 81CBOVIX VIX OOPC 20151021 002300000025-00025+00056-00000-00002+00046+00090-00029-00026+ 82CBOVIX VIX OOPC 20151021 002300000064+00127-00062-00046+00078+00113-00033+03023+007543670001133+ 81CBOVIX VIX OOPP 20151021 002300000023-00026+00033+00089+00083-00039-00086+00147+00146- 82CBOVIX VIX OOPP 20151021 002300000109-00136+00201+00213-00182-00123+00201-07029-007424200007361+ 81CBOVIX VIX OOPC 20151021 002400000024-00024+00052-00001+00001+00043+00084-00025-00023+ 82CBOVIX VIX OOPC 20151021 002400000059+00119-00055-00041+00071+00105-00030+02752+007683210001019+ 81CBOVIX VIX OOPP 20151021 002400000022-00025+00037+00090+00084-00043-00092+00151+00150- 82CBOVIX VIX OOPP 20151021 002400000114-00145+00208+00218-00189-00131+00205-07304-007556670008245+ 81CBOVIX VIX OOPC 20151021 002500000023-00023+00049-00002+00000-00040+00079-00022-00020+ 82CBOVIX VIX OOPC 20151021 002500000054+00111-00049-00037+00065+00098-00027+02525+007843860000929+ 81CBOVIX VIX OOPP 20151021 002500000021-00024+00040+00091+00085-00046-00097+00154+00152- 82CBOVIX VIX OOPP 20151021 002500000119-00152+00214+00222-00195-00138+00207-07535-007709880009154+ 81CBOVIX VIX OOPC 20151021 002600000022-00021+00047-00003+00001-00037+00074-00019-00018+ 82CBOVIX VIX OOPC 20151021 002600000050+00104-00044-00034+00060+00091-00025+02310+007964120000841+ 81CBOVIX VIX OOPP 20151021 002600000020-00023+00043+00092+00086-00049-00103+00157+00155- 82CBOVIX VIX OOPP 20151021 002600000123-00159+00220+00226-00201-00145+00210-07754-007821620010064+ 81CBOVIX VIX OOPC 20151021 002700000021-00020+00044-00004+00001-00034+00069-00016-00016+ 82CBOVIX VIX OOPC 20151021 002700000046+00097-00039-00030+00055+00085-00022+02115+008070890000762+ 81CBOVIX VIX OOPP 20151021 002700000019-00022+00046+00092+00086-00052-00107+00160+00157- 82CBOVIX VIX OOPP 20151021 002700000128-00166+00225+00229-00206-00151+00212-07954-007919000010983+ 81CBOVIX VIX OOPC 20151021 002800000020-00019+00041-00004+00002-00032+00065-00014-00014+ 82CBOVIX VIX OOPC 20151021 002800000042+00091-00034-00027+00050+00079-00020+01935+008160230000689+ 81CBOVIX VIX OOPP 20151021 002800000018-00020+00048+00093+00087-00054-00112+00162+00158- 82CBOVIX VIX OOPP 20151021 002800000131-00173+00229+00232-00211-00157+00214-08137-007997860011909+ 81CBOVIX VIX OOPC 20151021 002900000019-00018+00039-00004+00002-00030+00061-00012-00012+ 82CBOVIX VIX OOPC 20151021 002900000039+00086-00031-00025+00046+00074-00018+01786+008273760000632+ 81CBOVIX VIX OOPP 20151021 002900000017-00019+00051+00093+00087-00057-00116+00164+00160- 82CBOVIX VIX OOPP 20151021 002900000135-00178+00232+00235-00214-00162+00216-08290-008100840012850+ 81CBOVIX VIX OOPC 20151021 003000000018-00017+00037-00005+00003-00027+00057-00010-00011+ 82CBOVIX VIX OOPC 20151021 003000000036+00080-00028-00022+00042+00069-00017+01643+008361190000576+ 81CBOVIX VIX OOPP 20151021 003000000016-00018+00053+00093+00088-00059-00120+00166+00161- 82CBOVIX VIX OOPP 20151021 003000000138-00184+00236+00237-00218-00167+00218-08436-008176340013793+ 81CBOVIX VIX OOPC 20151021 003250000016-00015+00032-00005+00003-00023+00049-00007-00008+ 82CBOVIX VIX OOPC 20151021 003250000030+00069-00021-00018+00035+00058-00014+01344+008560380000462+ 81CBOVIX VIX OOPP 20151021 003250000014-00016+00058+00093+00088-00063-00128+00169+00164- 82CBOVIX VIX OOPP 20151021 003250000144-00196+00242+00242-00226-00178+00221-08744-008341550016174+ 81CBOVIX VIX OOPC 20151021 003500000014-00013+00027-00005+00003-00019+00042-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000025+00059-00016-00014+00029+00050-00011+01109+008737600000375+ 81CBOVIX VIX OOPP 20151021 003500000012-00014+00063+00093+00088-00067-00135+00171+00166- 82CBOVIX VIX OOPP 20151021 003500000149-00206+00247+00246-00233-00187+00224-08986-008478290018583+ 81CBOVIX VIX OOPC 20151021 003750000012-00011+00023-00004+00003-00016+00036-00003-00004+ 82CBOVIX VIX OOPC 20151021 003750000020+00050-00012-00011+00023+00041-00008+00884+008778330000289+ 81CBOVIX VIX OOPP 20151021 003750000010-00011+00067+00093+00088-00071-00143+00173+00168- 82CBOVIX VIX OOPP 20151021 003750000155-00216+00251+00249-00239-00196+00226-09221-008459620020993+ 81CBOVIX VIX OOPC 20151021 004000000011-00009+00020-00004+00003-00013+00031-00002-00003+ 82CBOVIX VIX OOPC 20151021 004000000016+00043-00009-00009+00019+00036-00007+00739+008921260000238+ 81CBOVIX VIX OOPP 20151021 004000000008-00010+00071+00092+00088-00074-00148+00174+00169- 82CBOVIX VIX OOPP 20151021 004000000158-00223+00254+00251-00243-00202+00228-09373-008541470023439+ 81CBOVIX VIX OOPC 20151021 004250000009-00008+00017-00004+00003-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000013+00037-00007-00007+00015+00030-00006+00603+008978510000190+ 81CBOVIX VIX OOPP 20151021 004250000006-00008+00074+00092+00088-00076-00153+00175+00170- 82CBOVIX VIX OOPP 20151021 004250000161-00231+00256+00253-00247-00208+00229-09520-008511720025886+ 81CBOVIX VIX OOPC 20151021 004500000008-00007+00015-00003+00003-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000011+00031-00005-00005+00012+00026-00005+00496+009038560000153+ 81CBOVIX VIX OOPP 20151021 004500000005-00007+00077+00091+00087-00078-00157+00175+00170- 82CBOVIX VIX OOPP 20151021 004500000164-00237+00258+00254-00250-00214+00230-09636-008462490028345+ 81CBOVIX VIX OOPC 20151021 004750000007-00005+00012-00003+00002-00007+00019-00000-00001+ 82CBOVIX VIX OOPC 20151021 004750000009+00026-00004-00004+00010+00021-00003+00393+009017410000118+ 81CBOVIX VIX OOPP 20151021 004750000003-00005+00080+00091+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20151021 004750000166-00243+00260+00256-00252-00219+00232-09751-008265530030806+ 81CBOVIX VIX OOPC 20151021 005000000006-00005+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20151021 005000000007+00023-00003-00004+00008+00018-00003+00335+009120190000100+ 81CBOVIX VIX OOPP 20151021 005000000002-00004+00082+00090+00086-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20151021 005000000168-00247+00260+00257-00254-00222+00232-09818-008193420033284+ 81CBOVIX VIX OOPC 20151021 005500000001-00007+00005-00005+00002+00008+00009-00004+00004+ 82CBOVIX VIX OOPC 20151021 005500000009+00013-00002+00006+00009+00012-00003+00228+009175800000100+ 81CBOVIX VIX OOPP 20151021 005500000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20151021 005500000171-00256+00262+00258-00257-00230+00233-09954-007352950038241+ 81CBOVIX VIX OOPC 20151021 006000000001-00004+00003-00003+00001+00004+00005-00002+00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00008-00001+00003+00005+00008-00001+00119+008863190000050+ 81CBOVIX VIX OOPP 20151021 006000000002-00001-00084+00086+00088-00088-00170+00172+00175- 82CBOVIX VIX OOPP 20151021 006000000174-00255+00259+00261-00261-00231+00234-09975-007352950043199+ 81CBOVIX VIX OOPC 20151021 006500000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20151021 006500000000+00001-00000+00000+00000+00001-00000+00007+006976520000001+ 81CBOVIX VIX OOPP 20151021 006500000005-00004-00081+00082+00091-00091-00167+00169+00178- 82CBOVIX VIX OOPP 20151021 006500000178-00253+00256+00264-00264-00231+00235-09986-007352950048161+ 81CBOVIX VIX OOPC 20151021 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000000+00000-00000+00000+00000+00000-00000+00000+006266260000000+ 81CBOVIX VIX OOPP 20151021 007000000005-00005-00081+00082+00092-00091-00168+00169+00178- 82CBOVIX VIX OOPP 20151021 007000000178-00254+00255+00265-00265-00232+00235-09992-007352950053152+ 81CBOVIX VIX OOPC 20151118 001000000007-00001-00091-00087-00077+00085+00177-00174-00160+ 82CBOVIX VIX OOPC 20151118 001000000171+00262-00261-00241+00256+00234-00194+09871+004050680007186+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00008-00000-00000+00033-00022-003111650000003+ 81CBOVIX VIX OOPC 20151118 001100000008-00000+00092-00086-00074+00086+00177-00173-00154+ 82CBOVIX VIX OOPC 20151118 001100000171+00262-00259-00232+00254+00234-00176+09793+003649950006200+ 81CBOVIX VIX OOPP 20151118 001100000004-00001+00002-00001+00007-00001+00001-00001+00011- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00001+00019-00001-00000+00055-00103-003173260000014+ 81CBOVIX VIX OOPC 20151118 001200000014-00006+00094-00079-00064+00089+00176-00164-00138+ 82CBOVIX VIX OOPC 20151118 001200000169+00259-00250-00209+00246+00231-00152+09388+003987460005298+ 81CBOVIX VIX OOPP 20151118 001200000011-00007+00004-00009+00019-00004+00000+00010+00031- 82CBOVIX VIX OOPP 20151118 001200000001-00003+00010+00046-00010-00003+00081-00546-003821680000110+ 81CBOVIX VIX OOPC 20151118 001300000020-00013+00095-00068-00052+00090+00173-00151-00120+ 82CBOVIX VIX OOPC 20151118 001300000163+00253-00235-00183+00231+00226-00130+08791+004247250004487+ 81CBOVIX VIX OOPP 20151118 001300000017-00015+00006-00021+00031-00006+00003+00024+00050- 82CBOVIX VIX OOPP 20151118 001300000007-00009+00026+00073-00026-00009+00104-01164-004146290000297+ 81CBOVIX VIX OOPC 20151118 001400000025-00020+00095-00055-00041+00090+00168-00133-00102+ 82CBOVIX VIX OOPC 20151118 001400000154+00243-00213-00158+00211+00217-00110+08046+004530220003800+ 81CBOVIX VIX OOPP 20151118 001400000022-00022+00005-00034+00043-00006+00008+00043+00068- 82CBOVIX VIX OOPP 20151118 001400000016-00019+00048+00099-00046-00017+00123-01927-004454420000607+ 81CBOVIX VIX OOPC 20151118 001500000029-00026+00093-00041-00030+00087+00160-00112-00085+ 82CBOVIX VIX OOPC 20151118 001500000142+00230-00186-00135+00191+00205-00095+07224+004986870003298+ 81CBOVIX VIX OOPP 20151118 001500000026-00028+00003-00048+00053-00003+00016+00064+00085- 82CBOVIX VIX OOPP 20151118 001500000028-00032+00076+00122-00067-00029+00138-02763-004922310001103+ 81CBOVIX VIX OOPC 20151118 001600000031-00029+00090-00030-00023+00083+00152-00094-00072+ 82CBOVIX VIX OOPC 20151118 001600000131+00217-00163-00116+00171+00193-00083+06493+005269680002849+ 81CBOVIX VIX OOPP 20151118 001600000029-00032+00000-00059+00061-00001-00024+00081+00099- 82CBOVIX VIX OOPP 20151118 001600000040-00045+00099+00141-00086-00041+00151-03504-005209310001651+ 81CBOVIX VIX OOPC 20151118 001700000033-00031+00086-00021-00016+00078+00143-00079-00061+ 82CBOVIX VIX OOPC 20151118 001700000120+00204-00141-00101+00155+00180-00073+05839+005626880002522+ 81CBOVIX VIX OOPP 20151118 001700000030-00034+00003+00068+00068-00006-00033+00097+00110- 82CBOVIX VIX OOPP 20151118 001700000051-00059+00121+00157-00103-00054+00161-04166-005567620002322+ 81CBOVIX VIX OOPC 20151118 001800000033-00032+00082-00015-00012+00074+00135-00067-00052+ 82CBOVIX VIX OOPC 20151118 001800000110+00191-00123-00088+00140+00168-00065+05268+005904360002235+ 81CBOVIX VIX OOPP 20151118 001800000030-00035+00007+00075+00072-00010-00041+00110+00119- 82CBOVIX VIX OOPP 20151118 001800000061-00072+00140+00170-00118-00067+00169-04743-005844430003033+ 81CBOVIX VIX OOPC 20151118 001900000033-00032+00078-00010-00008+00069+00127-00056-00045+ 82CBOVIX VIX OOPC 20151118 001900000101+00179-00107-00078+00128+00156-00058+04779+006188960002010+ 81CBOVIX VIX OOPP 20151118 001900000030-00035+00011+00080+00076-00015-00049+00120+00126- 82CBOVIX VIX OOPP 20151118 001900000070-00083+00155+00180-00131-00078+00176-05238-006127230003805+ 81CBOVIX VIX OOPC 20151118 002000000033-00032+00074-00006-00005+00065+00120-00048-00039+ 82CBOVIX VIX OOPC 20151118 002000000093+00169-00094-00069+00116+00146-00052+04350+006427240001811+ 81CBOVIX VIX OOPP 20151118 002000000030-00034+00015+00084+00079-00020-00057+00128+00132- 82CBOVIX VIX OOPP 20151118 002000000078-00095+00169+00189-00142-00089+00182-05672-006362900004604+ 81CBOVIX VIX OOPC 20151118 002100000032-00031+00071-00003-00003+00060+00113-00041-00034+ 82CBOVIX VIX OOPC 20151118 002100000085+00158-00083-00061+00106+00136-00047+03953+006592840001618+ 81CBOVIX VIX OOPP 20151118 002100000029-00034+00019+00087+00081-00024-00064+00136+00137- 82CBOVIX VIX OOPP 20151118 002100000086-00105+00180+00197-00152-00099+00187-06073-006525170005409+ 81CBOVIX VIX OOPC 20151118 002200000031-00030+00067-00000-00001+00057+00106-00035-00030+ 82CBOVIX VIX OOPC 20151118 002200000079+00149-00074-00055+00098+00127-00043+03630+006812400001480+ 81CBOVIX VIX OOPP 20151118 002200000028-00033+00023+00089+00083-00028-00070+00142+00141- 82CBOVIX VIX OOPP 20151118 002200000092-00115+00190+00203-00161-00108+00191-06400-006740970006268+ 81CBOVIX VIX OOPC 20151118 002300000030-00029+00064-00002+00000-00053+00100-00030-00026+ 82CBOVIX VIX OOPC 20151118 002300000073+00140-00065-00049+00090+00118-00039+03329+006975670001344+ 81CBOVIX VIX OOPP 20151118 002300000028-00032+00026+00091+00085-00032-00076+00147+00145- 82CBOVIX VIX OOPP 20151118 002300000098-00123+00198+00209-00169-00117+00195-06705-006899900007129+ 81CBOVIX VIX OOPC 20151118 002400000029-00028+00060-00003+00002-00049+00094-00025-00023+ 82CBOVIX VIX OOPC 20151118 002400000067+00131-00058-00044+00082+00110-00035+03040+007082710001208+ 81CBOVIX VIX OOPP 20151118 002400000026-00030+00030+00093+00086-00035-00083+00151+00148- 82CBOVIX VIX OOPP 20151118 002400000104-00132+00206+00214-00177-00125+00199-06998-007001860007991+ 81CBOVIX VIX OOPC 20151118 002500000028-00027+00057-00004+00003-00046+00089-00022-00020+ 82CBOVIX VIX OOPC 20151118 002500000062+00124-00051-00040+00075+00103-00032+02796+007216500001101+ 81CBOVIX VIX OOPP 20151118 002500000025-00029+00033+00094+00087-00039-00088+00155+00151- 82CBOVIX VIX OOPP 20151118 002500000110-00140+00212+00218-00183-00132+00202-07245-007130240008882+ 81CBOVIX VIX OOPC 20151118 002600000027-00026+00054-00005+00003-00043+00084-00019-00018+ 82CBOVIX VIX OOPC 20151118 002600000058+00117-00046-00036+00070+00097-00029+02587+007357990001012+ 81CBOVIX VIX OOPP 20151118 002600000024-00028+00036+00094+00087-00041-00093+00158+00153- 82CBOVIX VIX OOPP 20151118 002600000114-00147+00218+00222-00189-00139+00205-07458-007265980009791+ 81CBOVIX VIX OOPC 20151118 002700000026-00025+00052-00006+00004-00041+00080-00016-00016+ 82CBOVIX VIX OOPC 20151118 002700000054+00111-00041-00033+00065+00091-00027+02403+007499190000937+ 81CBOVIX VIX OOPP 20151118 002700000023-00027+00038+00095+00088-00044-00097+00160+00155- 82CBOVIX VIX OOPP 20151118 002700000118-00154+00222+00225-00194-00145+00207-07645-007401100010713+ 81CBOVIX VIX OOPC 20151118 002800000025-00023+00049-00006+00004-00038+00075-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000050+00104-00037-00030+00060+00085-00025+02226+007608890000862+ 81CBOVIX VIX OOPP 20151118 002800000022-00026+00041+00096+00088-00047-00102+00162+00157- 82CBOVIX VIX OOPP 20151118 002800000122-00160+00227+00228-00199-00150+00209-07824-007504000011635+ 81CBOVIX VIX OOPC 20151118 002900000024-00022+00046-00006+00005-00036+00071-00012-00013+ 82CBOVIX VIX OOPC 20151118 002900000047+00098-00033-00027+00056+00080-00023+02054+007686850000786+ 81CBOVIX VIX OOPP 20151118 002900000021-00025+00044+00096+00089-00049-00106+00165+00159- 82CBOVIX VIX OOPP 20151118 002900000125-00166+00231+00231-00204-00156+00211-08000-007574270012558+ 81CBOVIX VIX OOPC 20151118 003000000023-00021+00044-00007+00005-00033+00067-00010-00011+ 82CBOVIX VIX OOPC 20151118 003000000043+00093-00030-00025+00051+00075-00021+01894+007752880000717+ 81CBOVIX VIX OOPP 20151118 003000000020-00023+00046+00096+00089-00052-00110+00166+00160- 82CBOVIX VIX OOPP 20151118 003000000129-00172+00234+00234-00208-00161+00213-08163-007631810013486+ 81CBOVIX VIX OOPC 20151118 003250000021-00018+00038-00007+00005-00028+00058-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000036+00080-00023-00020+00042+00064-00017+01569+007931130000581+ 81CBOVIX VIX OOPP 20151118 003250000018-00021+00052+00096+00089-00057-00119+00170+00163- 82CBOVIX VIX OOPP 20151118 003250000136-00185+00241+00239-00217-00172+00217-08497-007786460015844+ 81CBOVIX VIX OOPC 20151118 003500000019-00016+00034-00007+00005-00024+00051-00005-00006+ 82CBOVIX VIX OOPC 20151118 003500000031+00070-00018-00016+00036+00055-00014+01321+008115810000482+ 81CBOVIX VIX OOPP 20151118 003500000015-00018+00057+00096+00089-00061-00127+00172+00165- 82CBOVIX VIX OOPP 20151118 003500000142-00195+00246+00243-00224-00181+00220-08751-007944050018240+ 81CBOVIX VIX OOPC 20151118 003750000016-00014+00029-00006+00005-00020+00044-00003-00004+ 82CBOVIX VIX OOPC 20151118 003750000025+00061-00013-00012+00029+00047-00011+01085+008186530000385+ 81CBOVIX VIX OOPP 20151118 003750000013-00016+00061+00096+00089-00065-00134+00174+00167- 82CBOVIX VIX OOPP 20151118 003750000148-00205+00251+00246-00231-00190+00223-08997-007977700020636+ 81CBOVIX VIX OOPC 20151118 004000000015-00013+00027-00006+00005-00018+00040-00002-00003+ 82CBOVIX VIX OOPC 20151118 004000000022+00054-00011-00011+00026+00042-00010+00950+008398350000337+ 81CBOVIX VIX OOPP 20151118 004000000011-00014+00065+00095+00089-00068-00139+00175+00168- 82CBOVIX VIX OOPP 20151118 004000000151-00212+00253+00248-00235-00196+00225-09139-008155650023082+ 81CBOVIX VIX OOPC 20151118 004250000014-00011+00024-00006+00005-00016+00035-00001-00003+ 82CBOVIX VIX OOPC 20151118 004250000019+00049-00009-00009+00022+00037-00008+00824+008552170000290+ 81CBOVIX VIX OOPP 20151118 004250000010-00013+00067+00095+00089-00070-00143+00175+00169- 82CBOVIX VIX OOPP 20151118 004250000154-00218+00255+00250-00238-00201+00226-09271-008267630025529+ 81CBOVIX VIX OOPC 20151118 004500000012-00010+00021-00005+00005-00014+00031-00000-00002+ 82CBOVIX VIX OOPC 20151118 004500000017+00043-00007-00007+00019+00032-00007+00703+008637890000244+ 81CBOVIX VIX OOPP 20151118 004500000008-00011+00070+00094+00088-00072-00148+00176+00169- 82CBOVIX VIX OOPP 20151118 004500000157-00224+00257+00251-00242-00206+00227-09401-008298090027977+ 81CBOVIX VIX OOPC 20151118 004750000011-00008+00018-00005+00004-00011+00027-00000+00001+ 82CBOVIX VIX OOPC 20151118 004750000014+00037-00005-00006+00016+00028-00006+00583+008649390000197+ 81CBOVIX VIX OOPP 20151118 004750000007-00010+00074+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20151118 004750000160-00231+00259+00253-00245-00211+00229-09531-008231040030425+ 81CBOVIX VIX OOPC 20151118 005000000010-00007+00016-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20151118 005000000012+00033-00004-00005+00013+00024-00005+00504+008732300000168+ 81CBOVIX VIX OOPP 20151118 005000000005-00008+00076+00093+00087-00077-00156+00177+00170- 82CBOVIX VIX OOPP 20151118 005000000162-00236+00260+00254-00248-00215+00230-09619-008232360032890+ 81CBOVIX VIX OOPC 20151118 005500000008-00006+00013-00004+00003-00008+00019-00001+00000+ 82CBOVIX VIX OOPC 20151118 005500000009+00026-00003-00003+00010+00019-00004+00375+008855420000122+ 81CBOVIX VIX OOPP 20151118 005500000003-00006+00080+00092+00087-00079-00162+00177+00171- 82CBOVIX VIX OOPP 20151118 005500000165-00244+00261+00256-00252-00221+00231-09766-008121700037832+ 81CBOVIX VIX OOPC 20151118 006000000006-00005+00010-00003+00002-00007+00015-00001+00001+ 82CBOVIX VIX OOPC 20151118 006000000008+00021-00001-00003+00008+00015-00003+00294+009013650000100+ 81CBOVIX VIX OOPP 20151118 006000000001-00005+00083+00091+00086-00081-00167+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000168-00251+00262+00257-00254-00226+00232-09867-007934420042792+ 81CBOVIX VIX OOPC 20151118 006500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20151118 006500000005+00017-00001-00002+00006+00012-00002+00215+009032720000067+ 81CBOVIX VIX OOPP 20151118 006500000002+00003+00088+00090+00084-00084-00174+00176+00171- 82CBOVIX VIX OOPP 20151118 006500000170-00260+00263+00257-00257-00233+00233-09981-006693180047753+ 81CBOVIX VIX OOPC 20151118 007000000004-00002+00006-00002+00002-00003+00008-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000003+00012-00000-00001+00003+00008-00001+00134+008840470000039+ 81CBOVIX VIX OOPP 20151118 007000000001-00000-00085+00086+00087-00087-00172+00173+00174- 82CBOVIX VIX OOPP 20151118 007000000174-00258+00260+00260-00260-00233+00234-09989-006693180052713+ 81CBOVIX VIX OOPC 20151216 001000000009-00001-00093-00087-00074+00085+00178-00173-00155+ 82CBOVIX VIX OOPC 20151216 001000000170+00263-00260-00235+00255+00234-00195+09807+004170500007450+ 81CBOVIX VIX OOPP 20151216 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00007-00000+00000+00029-00016-002834670000002+ 81CBOVIX VIX OOPC 20151216 001100000010-00000-00094-00087-00072+00086+00178-00173-00152+ 82CBOVIX VIX OOPC 20151216 001100000171+00263-00260-00229+00254+00234-00179+09772+003545560006453+ 81CBOVIX VIX OOPP 20151216 001100000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00012-00000-00000+00047-00027-002478090000003+ 81CBOVIX VIX OOPC 20151216 001200000016-00005+00096-00079-00062+00088+00178-00165-00137+ 82CBOVIX VIX OOPC 20151216 001200000169+00261-00251-00208+00247+00231-00157+09399+003797210005549+ 81CBOVIX VIX OOPP 20151216 001200000011-00007+00005-00008+00019-00005+00001-00009+00030- 82CBOVIX VIX OOPP 20151216 001200000000+00002+00009+00044-00007-00003+00076-00486-003517250000098+ 81CBOVIX VIX OOPC 20151216 001300000022-00012+00098-00069-00050+00091+00176-00152-00119+ 82CBOVIX VIX OOPC 20151216 001300000165+00256-00237-00184+00235+00226-00135+08863+003974520004723+ 81CBOVIX VIX OOPP 20151216 001300000018-00015+00007-00020+00031-00008+00001+00023+00049- 82CBOVIX VIX OOPP 20151216 001300000004-00007+00024+00070-00020-00008+00098-01061-003810850000270+ 81CBOVIX VIX OOPC 20151216 001400000028-00021+00098-00054-00038+00092+00171-00132-00101+ 82CBOVIX VIX OOPC 20151216 001400000157+00246-00213-00158+00216+00217-00117+08106+004365340004068+ 81CBOVIX VIX OOPP 20151216 001400000024-00024+00008-00035+00044-00009+00006+00043+00068- 82CBOVIX VIX OOPP 20151216 001400000012-00017+00049+00097-00039-00017+00117-01851-004251400000613+ 81CBOVIX VIX OOPC 20151216 001500000032-00027+00097-00041-00029+00090+00165-00113-00085+ 82CBOVIX VIX OOPC 20151216 001500000147+00236-00189-00136+00197+00207-00100+07372+004609160003491+ 81CBOVIX VIX OOPP 20151216 001500000028-00030+00007-00049+00054-00007+00012+00063+00085- 82CBOVIX VIX OOPP 20151216 001500000022-00028+00073+00120-00059-00027+00133-02606-004515610001034+ 81CBOVIX VIX OOPC 20151216 001600000035-00031+00094-00030-00020+00087+00157-00095-00071+ 82CBOVIX VIX OOPC 20151216 001600000136+00223-00165-00118+00179+00195-00088+06650+004947200003061+ 81CBOVIX VIX OOPP 20151216 001600000031-00035+00004-00060+00063-00004+00020+00081+00098- 82CBOVIX VIX OOPP 20151216 001600000034-00040+00098+00139-00078-00040+00146-03344-004864200001602+ 81CBOVIX VIX OOPC 20151216 001700000036-00034+00091-00021-00014+00082+00149-00080-00060+ 82CBOVIX VIX OOPC 20151216 001700000126+00211-00143-00102+00163+00182-00078+06009+005248840002708+ 81CBOVIX VIX OOPP 20151216 001700000033-00037+00001-00070+00069-00001-00028+00097+00109- 82CBOVIX VIX OOPP 20151216 001700000044-00053+00120+00155-00094-00052+00156-03996-005171190002248+ 81CBOVIX VIX OOPC 20151216 001800000037-00035+00087-00014-00009+00078+00141-00067-00052+ 82CBOVIX VIX OOPC 20151216 001800000116+00199-00125-00090+00148+00170-00069+05448+005526270002420+ 81CBOVIX VIX OOPP 20151216 001800000034-00038+00003+00077+00074-00005-00036+00110+00118- 82CBOVIX VIX OOPP 20151216 001800000054-00065+00139+00167-00109-00065+00164-04565-005451290002957+ 81CBOVIX VIX OOPC 20151216 001900000037-00035+00084-00008-00005+00073+00134-00056-00044+ 82CBOVIX VIX OOPC 20151216 001900000107+00187-00109-00078+00135+00159-00062+04941+005710230002145+ 81CBOVIX VIX OOPP 20151216 001900000034-00039+00007+00082+00078-00010-00043+00121+00126- 82CBOVIX VIX OOPP 20151216 001900000064-00077+00155+00179-00123-00076+00172-05079-005636350003681+ 81CBOVIX VIX OOPC 20151216 002000000037-00035+00080-00004-00003+00069+00127-00047-00038+ 82CBOVIX VIX OOPC 20151216 002000000099+00177-00095-00070+00124+00149-00056+04514+005948640001945+ 81CBOVIX VIX OOPP 20151216 002000000033-00039+00011+00086+00081-00014-00051+00130+00132- 82CBOVIX VIX OOPP 20151216 002000000072-00088+00169+00187-00134-00087+00178-05512-005874880004479+ 81CBOVIX VIX OOPC 20151216 002100000036-00034+00076-00001-00000+00065+00120-00040-00033+ 82CBOVIX VIX OOPC 20151216 002100000092+00167-00084-00062+00114+00139-00051+04141+006166090001773+ 81CBOVIX VIX OOPP 20151216 002100000033-00038+00014+00090+00083-00018-00057+00137+00137- 82CBOVIX VIX OOPP 20151216 002100000079-00097+00180+00195-00144-00096+00183-05888-006091810005305+ 81CBOVIX VIX OOPC 20151216 002200000036-00033+00073-00002+00002-00061+00113-00034-00029+ 82CBOVIX VIX OOPC 20151216 002200000085+00157-00074-00056+00104+00130-00046+03793+006317840001602+ 81CBOVIX VIX OOPP 20151216 002200000032-00037+00018+00092+00085-00022-00064+00143+00141- 82CBOVIX VIX OOPP 20151216 002200000086-00107+00190+00202-00153-00106+00188-06240-006242480006133+ 81CBOVIX VIX OOPC 20151216 002300000035-00032+00069-00004+00003-00058+00108-00029-00025+ 82CBOVIX VIX OOPC 20151216 002300000079+00149-00066-00050+00097+00122-00042+03499+006494310001470+ 81CBOVIX VIX OOPP 20151216 002300000031-00036+00021+00094+00086-00026-00070+00148+00145- 82CBOVIX VIX OOPP 20151216 002300000092-00116+00199+00207-00161-00114+00192-06537-006417600006998+ 81CBOVIX VIX OOPC 20151216 002400000034-00031+00066-00005+00004-00054+00102-00025-00022+ 82CBOVIX VIX OOPC 20151216 002400000073+00140-00058-00045+00089+00114-00038+03223+006626760001340+ 81CBOVIX VIX OOPP 20151216 002400000030-00035+00025+00096+00087-00030-00076+00153+00148- 82CBOVIX VIX OOPP 20151216 002400000097-00124+00206+00212-00169-00122+00195-06815-006548290007867+ 81CBOVIX VIX OOPC 20151216 002500000032-00030+00063-00006+00005-00050+00096-00021-00019+ 82CBOVIX VIX OOPC 20151216 002500000068+00132-00052-00040+00082+00107-00035+02957+006713380001210+ 81CBOVIX VIX OOPP 20151216 002500000029-00033+00028+00097+00088-00033-00082+00157+00151- 82CBOVIX VIX OOPP 20151216 002500000103-00132+00213+00217-00176-00129+00199-07084-006632660008735+ 81CBOVIX VIX OOPC 20151216 002600000031-00029+00060-00007+00006-00047+00091-00018-00017+ 82CBOVIX VIX OOPC 20151216 002600000063+00125-00046-00037+00076+00100-00032+02740+006840510001114+ 81CBOVIX VIX OOPP 20151216 002600000028-00032+00031+00098+00089-00036-00087+00160+00153- 82CBOVIX VIX OOPP 20151216 002600000108-00140+00218+00221-00182-00136+00202-07302-006757600009637+ 81CBOVIX VIX OOPC 20151216 002700000030-00028+00057-00008+00006-00045+00087-00015-00015+ 82CBOVIX VIX OOPC 20151216 002700000059+00119-00042-00034+00071+00094-00030+02559+006986720001038+ 81CBOVIX VIX OOPP 20151216 002700000027-00031+00034+00098+00090-00039-00091+00162+00155- 82CBOVIX VIX OOPP 20151216 002700000111-00146+00223+00224-00187-00141+00204-07484-006901730010560+ 81CBOVIX VIX OOPC 20151216 002800000029-00027+00055-00008+00007-00042+00083-00013-00013+ 82CBOVIX VIX OOPC 20151216 002800000056+00113-00037-00031+00067+00089-00028+02388+007106590000965+ 81CBOVIX VIX OOPP 20151216 002800000026-00030+00036+00098+00090-00041-00095+00164+00157- 82CBOVIX VIX OOPP 20151216 002800000115-00152+00227+00226-00191-00147+00206-07657-007019240011484+ 81CBOVIX VIX OOPC 20151216 002900000028-00025+00052-00008+00007-00040+00079-00011-00012+ 82CBOVIX VIX OOPC 20151216 002900000052+00107-00034-00028+00062+00084-00026+02221+007198910000891+ 81CBOVIX VIX OOPP 20151216 002900000024-00029+00039+00099+00090-00044-00099+00166+00158- 82CBOVIX VIX OOPP 20151216 002900000119-00158+00231+00229-00196-00152+00208-07825-007108860012409+ 81CBOVIX VIX OOPC 20151216 003000000027-00024+00050-00009+00007-00038+00075-00010-00010+ 82CBOVIX VIX OOPC 20151216 003000000049+00102-00030-00026+00058+00079-00024+02070+007286050000824+ 81CBOVIX VIX OOPP 20151216 003000000023-00028+00041+00099+00090-00046-00103+00168+00160- 82CBOVIX VIX OOPP 20151216 003000000122-00163+00234+00232-00200-00157+00210-07977-007193160013340+ 81CBOVIX VIX OOPC 20151216 003250000025-00021+00044-00009+00008-00032+00065-00006-00007+ 82CBOVIX VIX OOPC 20151216 003250000041+00089-00023-00020+00048+00068-00019+01707+007403580000659+ 81CBOVIX VIX OOPP 20151216 003250000020-00024+00047+00099+00091-00052-00113+00172+00163- 82CBOVIX VIX OOPP 20151216 003250000131-00177+00242+00237-00211-00169+00215-08344-007301520015671+ 81CBOVIX VIX OOPC 20151216 003500000022-00019+00039-00009+00008-00027+00057-00004-00005+ 82CBOVIX VIX OOPC 20151216 003500000034+00078-00018-00016+00040+00058-00016+01438+007553750000545+ 81CBOVIX VIX OOPP 20151216 003500000018-00022+00053+00099+00091-00057-00121+00174+00165- 82CBOVIX VIX OOPP 20151216 003500000137-00188+00247+00241-00218-00178+00218-08614-007442370018053+ 81CBOVIX VIX OOPC 20151216 003750000020-00016+00034-00008+00007-00023+00050-00002-00004+ 82CBOVIX VIX OOPC 20151216 003750000029+00068-00013-00013+00033+00050-00013+01205+007654150000447+ 81CBOVIX VIX OOPP 20151216 003750000016-00019+00057+00098+00090-00061-00128+00176+00167- 82CBOVIX VIX OOPP 20151216 003750000142-00198+00251+00244-00225-00186+00221-08849-007531540020450+ 81CBOVIX VIX OOPC 20151216 004000000018-00014+00030-00008+00007-00020+00044-00001-00002+ 82CBOVIX VIX OOPC 20151216 004000000025+00060-00010-00010+00028+00044-00011+01023+007762300000373+ 81CBOVIX VIX OOPP 20151216 004000000014-00017+00061+00098+00090-00064-00134+00177+00168- 82CBOVIX VIX OOPP 20151216 004000000146-00206+00254+00247-00230-00193+00223-09031-007628030022872+ 81CBOVIX VIX OOPC 20151216 004250000016-00013+00027-00007+00007-00017+00039-00000+00002+ 82CBOVIX VIX OOPC 20151216 004250000021+00053-00008-00008+00024+00038-00009+00871+007853100000312+ 81CBOVIX VIX OOPP 20151216 004250000012-00016+00065+00097+00089-00067-00139+00177+00169- 82CBOVIX VIX OOPP 20151216 004250000150-00213+00256+00249-00234-00198+00225-09184-007705890025307+ 81CBOVIX VIX OOPC 20151216 004500000014-00011+00024-00006+00006-00015+00035-00001+00001+ 82CBOVIX VIX OOPC 20151216 004500000018+00047-00006-00007+00021+00034-00008+00747+007939040000264+ 81CBOVIX VIX OOPP 20151216 004500000010-00014+00068+00096+00089-00069-00144+00178+00169- 82CBOVIX VIX OOPP 20151216 004500000153-00219+00258+00250-00238-00203+00226-09309-007778100027754+ 81CBOVIX VIX OOPC 20151216 004750000013-00010+00021-00006+00006-00013+00030-00001+00000+ 82CBOVIX VIX OOPC 20151216 004750000015+00041-00005-00005+00017+00029-00006+00626+007963870000216+ 81CBOVIX VIX OOPP 20151216 004750000008-00012+00071+00096+00088-00071-00148+00178+00170- 82CBOVIX VIX OOPP 20151216 004750000156-00225+00260+00252-00241-00208+00227-09430-007784170030201+ 81CBOVIX VIX OOPC 20151216 005000000011-00008+00018-00005+00005-00010+00026-00001+00000- 82CBOVIX VIX OOPC 20151216 005000000012+00035-00003-00004+00014+00024-00005+00505+007915330000169+ 81CBOVIX VIX OOPP 20151216 005000000006-00011+00074+00095+00088-00074-00153+00178+00170- 82CBOVIX VIX OOPP 20151216 005000000159-00231+00261+00253-00245-00213+00229-09552-007707520032649+ 81CBOVIX VIX OOPC 20151216 005500000008-00005+00013-00004+00004-00007+00018-00001+00000- 82CBOVIX VIX OOPC 20151216 005500000008+00025-00001-00002+00008+00017-00003+00319+007781750000100+ 81CBOVIX VIX OOPP 20151216 005500000003-00008+00079+00093+00086-00078-00161+00178+00170- 82CBOVIX VIX OOPP 20151216 005500000164-00242+00263+00255-00250-00221+00231-09741-007490310037571+ 81CBOVIX VIX OOPC 20151216 006000000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20151216 006000000005+00017-00000-00001+00005+00012-00002+00202+007678700000059+ 81CBOVIX VIX OOPP 20151216 006000000001-00006+00083+00092+00085-00080-00167+00178+00170- 82CBOVIX VIX OOPP 20151216 006000000167-00250+00263+00256-00253-00226+00232-09859-007257910042522+ 81CBOVIX VIX OOPC 20151216 006500000000+00004+00001-00004+00002+00005+00003-00004+00002+ 82CBOVIX VIX OOPC 20151216 006500000005+00006-00003+00003+00005+00005-00001+00079+007120900000050+ 81CBOVIX VIX OOPP 20151216 006500000002-00003+00083+00089+00087-00084-00167+00175+00173- 82CBOVIX VIX OOPP 20151216 006500000170-00251+00261+00258-00257-00228+00233-09907-007257910047474+ 81CBOVIX VIX OOPC 20151216 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20151216 007000000001+00006-00000+00000+00001+00004-00000+00046+007031330000011+ 81CBOVIX VIX OOPP 20151216 007000000001-00002+00084+00089+00087-00084-00169+00175+00172- 82CBOVIX VIX OOPP 20151216 007000000171-00254+00261+00259-00257-00230+00233-09938-007257910052456+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201507201507022015082015080320150920150904201510201510052015122015121 S IIK 201006201603201603072016062016060820161220161209201706201706102017122017121 3 IIK 1001201507201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201507 0000000000000000000550300003000000000065753 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000161644 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000620300003000000000238356 01000020150918IIK 00000000 B CFXVA FUT201510 0000000000000000000550300003000000000315068 01000020151016IIK 00000000 B CFXVA FUT201512 0000000000000000000280300003000000000487671 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000500300003000000000736986 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000360300003000000000986301 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000410300003000000001484932 01000020161216IIK 00000000 B CFXVA FUT201706 0000000000000000000400300003000000001983562 01000020170616IIK 00000000 B CFXVA FUT201712 0000000000000000001150300003000000002482192 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201510 1 3 RVB 100120150720150702201508201510 100010001100 22 21 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000079452 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000156164 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000232877 10000020150916RVB 00000000 B CFXVU FUT201510 0000000000000000030000300003000000000328767 10000020151021RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000002740 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000079452 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000175342 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000252055 01000020150923TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201603 1 22 16 16 16 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 3 VXB 1009201603201603 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000079452 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000156164 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000232877 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000328767 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000405479 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000482192 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000578082 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000654795 10000020160217VXB 00000000 B CFXVX FUT201603 0000000000075000023000300003000000000731507 10000020160316VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201507201507 100010001000 22 C VXEEM 1001020000081010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201507 0000000000075000003220300003000000000079452 01000020150722VXEEM 00000000 5 VOL RVB VXB 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201507 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008106504Y 82CFXVA IIK FUT 201507 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008106504+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008468106Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008468106+ 81CFXVA IIK FUT 201509 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008520917Y 82CFXVA IIK FUT 201509 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008520917+ 81CFXVA IIK FUT 201510 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009454554Y 82CFXVA IIK FUT 201510 000000000037+00055-00055-00055+00055+00049-00050+10000+000000009454554+ 81CFXVA IIK FUT 201512 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000005180987Y 82CFXVA IIK FUT 201512 000000000019+00028-00028-00028+00028+00025-00025+10000+000000005180987+ 81CFXVA IIK FUT 201603 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008748146Y 82CFXVA IIK FUT 201603 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008748146+ 81CFXVA IIK FUT 201606 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008807754Y 82CFXVA IIK FUT 201606 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008807754+ 81CFXVA IIK FUT 201612 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000008021325Y 82CFXVA IIK FUT 201612 000000000027+00041-00041-00041+00041+00037-00037+10000+000000008021325+ 81CFXVA IIK FUT 201706 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000009980982Y 82CFXVA IIK FUT 201706 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009980982+ 81CFXVA IIK FUT 201712 000000000000+00000+00038-00038-00038+00038+00077-00077-00077+00000009053333Y 82CFXVA IIK FUT 201712 000000000077+00115-00115-00115+00115+00103-00104+10000+000000009053333+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000166500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182000+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVU RVB FUT 201510 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201510 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000204500+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000140750+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152750+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000171750+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183750+ 81CFXVX VXB FUT 201603 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201603 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189000+ 81CFXVXEM VXEEM FUT 201507 000000000000+00000+00107-00107-00107+00107+00215-00215-00215+ 82CFXVXEM VXEEM FUT 201507 000000000215+00322-00322-00322+00322+00290-00290+10000+000000000016100+