0 CFX 20150619SFC 201506191817U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000776800 T BRLBUSD$0000322601 T CADCUSD$0000815195 T CHFSUSD$0001090037 T CNYCUSD$0000161046 T COPEUSD$0000000391 T CZKKUSD$0000041615 T DKKFUSD$0000152031 T EURUUSD$0001134200 T GBPLUSD$0001587200 T HKDHUSD$0000129007 T HUFHUSD$0000003620 T JPYYUSD$0000008149 T KRWWUSD$0000000903 T MXNPUSD$0000065160 T MYRMUSD$0000267129 T NOKNUSD$0000129418 T NZDZUSD$0000690000 T PLNPUSD$0000271112 T RUBRUSD$0000018470 T SEKKUSD$0000123128 T SGDJUSD$0000749232 T THBOUSD$0000029715 T TRYTUSD$0000370425 T TWDQUSD$0000032484 T ZARZUSD$0000082195 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201509 1 3 RVX 100120150720150702201508201509 100010001100 22 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0054785300000000003400300003000000190090411 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0049829800000000003000300003000000240167123 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0046808800000000003000300003000000280243836 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201602 1 22 16 16 17 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0058236000075000005650300003000000190090411 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0018465200075000003650300003000000240167123 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0011999200075000003650300003000000280243836 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0081254800075000005650300003000000190090411 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0072402700075000003650300003000000240167123 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0064362900075000003650300003000000280243836 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0060995000075000002600300003000000340339726 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0056259300075000002600300003000000390416438 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0053208700075000002600300003000000440493151 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20150722 001500000000+00000+00104-00104-00095+00095+00214-00214-00175+ 82CBORVX RVX OOPC 20150722 001500000175+00325-00325-00233+00233+00301-00087+08883+004898830002908+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00009+00009+00017-00017-00012+00012+00050- 82CBORVX RVX OOPP 20150722 001500000050-00014+00014+00106-00106-00004+00219-01060-004764910000145+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00094-00094-00081+00081+00198-00198-00142+ 82CBORVX RVX OOPC 20150722 001600000142+00306-00306-00182+00182+00295-00064+07804+004945090002120+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00020+00020+00032-00032-00029+00029+00084- 82CBORVX RVX OOPP 20150722 001600000084-00033+00033+00158-00158-00011+00243-02169-004875360000359+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00079-00079-00065+00065+00172-00172-00109+ 82CBORVX RVX OOPC 20150722 001700000109+00274-00274-00135+00135+00283-00046+06379+005265590001527+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00035+00035+00048-00048-00055+00055+00118- 82CBORVX RVX OOPP 20150722 001700000118-00066+00066+00205-00205-00023+00260-03614-005223180000769+ 81CBORVX RVX OOPC 20150722 001800000002+00002+00063-00063-00050+00050+00143-00143-00082+ 82CBORVX RVX OOPC 20150722 001800000082+00234-00234-00100+00100+00265-00034+05023+005726600001124+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00050+00050+00063-00063-00084+00084+00144- 82CBORVX RVX OOPP 20150722 001800000144-00106+00106+00240-00240-00041+00272-04979-005698760001368+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00050-00050-00039+00039+00117-00117-00063+ 82CBORVX RVX OOPC 20150722 001900000063+00196-00196-00076+00076+00244-00025+03929+006188880000846+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00063+00063+00074-00074-00110+00110+00164- 82CBORVX RVX OOPP 20150722 001900000164-00144+00144+00264-00264-00062+00281-06075-006172520002092+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00040-00040-00031+00031+00095-00095-00050+ 82CBORVX RVX OOPC 20150722 002000000050+00163-00163-00060+00060+00221-00020+03124+006719090000669+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00074+00074+00082-00082-00132+00132+00177- 82CBORVX RVX OOPP 20150722 002000000177-00178+00178+00280-00280-00085+00286-06876-006714900002918+ 81CBORVX RVX OOPC 20150722 002100000002+00002+00031-00031-00024+00024+00076-00076-00037+ 82CBORVX RVX OOPC 20150722 002100000037+00133-00133-00045+00045+00200-00015+02414+006931640000494+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00082+00082+00089-00089-00151+00151+00189- 82CBORVX RVX OOPP 20150722 002100000189-00207+00207+00295-00295-00106+00291-07581-006942180003745+ 81CBORVX RVX OOPC 20150722 002200000002+00002+00025-00025-00019+00019+00062-00062-00030+ 82CBORVX RVX OOPC 20150722 002200000030+00110-00110-00035+00035+00178-00012+01932+007308970000393+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00088+00088+00094-00094-00165+00165+00196- 82CBORVX RVX OOPP 20150722 002200000196-00230+00230+00304-00304-00128+00294-08055-007338170004647+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00021-00021-00016+00016+00052-00052-00025+ 82CBORVX RVX OOPC 20150722 002300000025+00092-00092-00029+00029+00159-00010+01592+007732110000327+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00093+00093+00097-00097-00175+00175+00201- 82CBORVX RVX OOPP 20150722 002300000201-00247+00247+00310-00310-00147+00296-08387-007784300005583+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00017-00017-00013+00013+00042-00042-00020+ 82CBORVX RVX OOPC 20150722 002400000020+00077-00077-00024+00024+00140-00008+01286+008002120000262+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00097+00097+00100-00100-00184+00184+00206- 82CBORVX RVX OOPP 20150722 002400000206-00263+00263+00315-00315-00165+00298-08683-008084110006520+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00014-00014-00011+00011+00036-00036-00017+ 82CBORVX RVX OOPC 20150722 002500000017+00065-00065-00020+00020+00125-00007+01081+008357500000222+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00099+00099+00102-00102-00190+00190+00209- 82CBORVX RVX OOPP 20150722 002500000209-00274+00274+00319-00319-00181+00299-08880-008474310007483+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00011-00011-00009+00009+00030-00030-00014+ 82CBORVX RVX OOPC 20150722 002600000014+00055-00055-00016+00016+00110-00005+00893+008608520000183+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00102+00102+00103-00103-00196+00196+00211- 82CBORVX RVX OOPP 20150722 002600000211-00284+00284+00322-00322-00195+00300-09057-008769570008446+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00009-00009-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20150722 002700000011+00045-00045-00013+00013+00097-00004+00715+008739680000144+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00104+00104+00105-00105-00201+00201+00214- 82CBORVX RVX OOPP 20150722 002700000214-00293+00293+00325-00325-00208+00301-09224-008959980009410+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00007-00007-00006+00006+00019-00019-00008+ 82CBORVX RVX OOPC 20150722 002800000008+00036-00036-00010+00010+00084-00003+00541+008724060000105+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00106+00106+00107-00107-00206+00206+00217- 82CBORVX RVX OOPP 20150722 002800000217-00301+00301+00328-00328-00220+00302-09384-009030660010373+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00006-00006-00005+00005+00016-00016-00007+ 82CBORVX RVX OOPC 20150722 002900000007+00030-00030-00008+00008+00073-00003+00438+008864160000084+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00107+00107+00108-00108-00209+00209+00218- 82CBORVX RVX OOPP 20150722 002900000218-00307+00307+00330-00330-00230+00303-09476-009263570011355+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00004-00004-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20150722 003000000005+00024-00024-00006+00006+00063-00002+00339+008905380000064+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00108+00108+00108-00108-00212+00212+00220- 82CBORVX RVX OOPP 20150722 003000000220-00312+00312+00332-00332-00238+00303-09561-009431790012337+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20150722 003250000004+00019-00019-00005+00005+00050-00002+00283+009793460000057+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00109+00109+00109-00109-00214+00214+00220- 82CBORVX RVX OOPP 20150722 003250000220-00316+00316+00332-00332-00250+00303-09600-010529040014836+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150722 003500000004+00016-00016-00005+00005+00040-00002+00238+010557830000050+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00109+00109+00109-00109-00215+00215+00220- 82CBORVX RVX OOPP 20150722 003500000220-00319+00319+00332-00332-00258+00303-09628-011529150017336+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00002-00002-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150722 003750000003+00013-00013-00004+00004+00033-00001+00201+011202620000044+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00110+00110+00109-00109-00216+00216+00220- 82CBORVX RVX OOPP 20150722 003750000220-00321+00321+00332-00332-00264+00303-09649-012441480019835+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 004000000003+00011-00011-00003+00003+00027-00001+00167+011736730000038+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00110+00110+00109-00109-00217+00217+00220- 82CBORVX RVX OOPP 20150722 004000000220-00322+00322+00332-00332-00269+00303-09667-013280240022335+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00002-00002-00002+00002+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 004250000002+00009-00009-00003+00003+00022-00001+00137+012162510000032+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00110+00110+00109-00109-00218+00218+00220- 82CBORVX RVX OOPP 20150722 004250000220-00324+00324+00332-00332-00272+00303-09681-014056370024835+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 004500000002+00007-00007-00002+00002+00018-00001+00109+012474220000025+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00110+00110+00109-00109-00218+00218+00221- 82CBORVX RVX OOPP 20150722 004500000221-00325+00325+00333-00333-00275+00303-09693-014778510027335+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150722 004750000001+00005-00005-00002+00002+00015-00001+00082+012652800000019+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00111+00111+00109-00109-00219+00219+00221- 82CBORVX RVX OOPP 20150722 004750000221-00325+00325+00333-00333-00277+00303-09703-015453620029834+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 005000000001+00004-00004-00001+00001+00011-00000+00056+012649190000013+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00111+00111+00109-00109-00219+00219+00221- 82CBORVX RVX OOPP 20150722 005000000221-00326+00326+00333-00333-00279+00303-09712-016087380032334+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00099-00099-00096+00096+00199-00199-00187+ 82CBORVX RVX OOPC 20150819 001500000187+00299-00299-00267+00267+00270-00120+09805+002871550003991+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00002+00002+00005-00005-00003+00003+00016- 82CBORVX RVX OOPP 20150819 001500000016-00003+00003+00038-00038-00001+00150-00318-003220250000034+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00090-00090-00083+00083+00185-00185-00157+ 82CBORVX RVX OOPC 20150819 001600000157+00282-00282-00217+00217+00264-00096+08725+003952470003189+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00011+00011+00017-00017-00017+00017+00044- 82CBORVX RVX OOPP 20150819 001600000044-00020+00020+00083-00083-00007+00174-01337-004076940000237+ 81CBORVX RVX OOPC 20150819 001700000000+00000+00080-00080-00071+00071+00167-00167-00131+ 82CBORVX RVX OOPC 20150819 001700000131+00258-00258-00178+00178+00254-00076+07583+004417330002521+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00021+00021+00028-00028-00035+00035+00069- 82CBORVX RVX OOPP 20150819 001700000069-00044+00044+00122-00122-00017+00193-02452-004519120000572+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00069-00069-00060+00060+00146-00146-00108+ 82CBORVX RVX OOPC 20150819 001800000108+00231-00231-00144+00144+00241-00059+06446+004743940001978+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00032+00032+00039-00039-00055+00055+00091- 82CBORVX RVX OOPP 20150819 001800000091-00071+00071+00155-00155-00030+00210-03566-004844010001033+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00058-00058-00050+00050+00126-00126-00088+ 82CBORVX RVX OOPC 20150819 001900000088+00201-00201-00117+00117+00224-00047+05399+005118250001582+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00043+00043+00049-00049-00075+00075+00110- 82CBORVX RVX OOPP 20150819 001900000110-00100+00100+00182-00182-00047+00221-04591-005225700001640+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00049-00049-00041+00041+00107-00107-00072+ 82CBORVX RVX OOPC 20150819 002000000072+00174-00174-00094+00094+00206-00038+04498+005401340001262+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00052+00052+00058-00058-00093+00093+00126- 82CBORVX RVX OOPP 20150819 002000000126-00127+00127+00203-00203-00065+00231-05471-005522460002324+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00041-00041-00035+00035+00092-00092-00060+ 82CBORVX RVX OOPC 20150819 002100000060+00150-00150-00079+00079+00187-00032+03791+005797190001055+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00059+00059+00064-00064-00109+00109+00137- 82CBORVX RVX OOPP 20150819 002100000137-00150+00150+00218-00218-00083+00237-06159-005936820003121+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00035-00035-00030+00030+00079-00079-00051+ 82CBORVX RVX OOPC 20150819 002200000051+00130-00130-00067+00067+00170-00027+03222+006147170000892+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00065+00065+00069-00069-00121+00121+00146- 82CBORVX RVX OOPP 20150819 002200000146-00170+00170+00230-00230-00101+00242-06711-006309540003962+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00029-00029-00025+00025+00067-00067-00043+ 82CBORVX RVX OOPC 20150819 002300000043+00112-00112-00055+00055+00153-00022+02707+006345080000731+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00071+00071+00073-00073-00132+00132+00155- 82CBORVX RVX OOPP 20150819 002300000155-00187+00187+00241-00241-00117+00246-07206-006535950004804+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00025-00025-00021+00021+00058-00058-00036+ 82CBORVX RVX OOPC 20150819 002400000036+00097-00097-00047+00047+00138-00019+02313+006598610000619+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00075+00075+00077-00077-00141+00141+00161- 82CBORVX RVX OOPP 20150819 002400000161-00202+00202+00249-00249-00132+00250-07585-006822060005696+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00022-00022-00019+00019+00050-00050-00031+ 82CBORVX RVX OOPC 20150819 002500000031+00085-00085-00040+00040+00124-00016+02004+006870380000536+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00078+00078+00079-00079-00148+00148+00165- 82CBORVX RVX OOPP 20150819 002500000165-00213+00213+00255-00255-00144+00252-07878-007130080006617+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00019-00019-00016+00016+00043-00043-00027+ 82CBORVX RVX OOPC 20150819 002600000027+00074-00074-00034+00034+00112-00014+01717+007050740000454+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00081+00081+00082-00082-00155+00155+00170- 82CBORVX RVX OOPP 20150819 002600000170-00223+00223+00261-00261-00156+00254-08148-007354320007539+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00016-00016-00013+00013+00037-00037-00022+ 82CBORVX RVX OOPC 20150819 002700000022+00063-00063-00029+00029+00100-00011+01446+007148060000373+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00084+00084+00084-00084-00161+00161+00174- 82CBORVX RVX OOPP 20150819 002700000174-00233+00233+00267-00267-00167+00257-08400-007506150008462+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00014-00014-00012+00012+00032-00032-00020+ 82CBORVX RVX OOPC 20150819 002800000020+00056-00056-00025+00025+00090-00010+01266+007355740000327+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00085+00085+00086-00086-00165+00165+00176- 82CBORVX RVX OOPP 20150819 002800000176-00240+00240+00270-00270-00176+00258-08566-007767790009419+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00012-00012-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20150819 002900000017+00049-00049-00022+00022+00081-00008+01097+007503810000281+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00087+00087+00087-00087-00169+00169+00179- 82CBORVX RVX OOPP 20150819 002900000179-00246+00246+00273-00273-00185+00259-08720-007979910010377+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00010-00010-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20150819 003000000015+00043-00043-00019+00019+00073-00007+00949+007631580000241+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00089+00089+00088-00088-00172+00172+00181- 82CBORVX RVX OOPP 20150819 003000000181-00252+00252+00276-00276-00192+00260-08851-008180430011340+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00006-00006-00006+00006+00016-00016-00009+ 82CBORVX RVX OOPC 20150819 003250000009+00028-00028-00011+00011+00054-00004+00595+007667420000141+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00092+00092+00091-00091-00179+00179+00186- 82CBORVX RVX OOPP 20150819 003250000186-00264+00264+00282-00282-00209+00263-09156-008488030013750+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20150819 003500000005+00018-00018-00007+00007+00038-00002+00357+007643080000079+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00094+00094+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20150819 003500000189-00272+00272+00286-00286-00220+00264-09344-008852570016198+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 003750000002+00007-00007-00002+00002+00021-00001+00122+006962060000022+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00096+00096+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20150819 003750000191-00279+00279+00289-00289-00231+00266-09506-009067400018650+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 004000000001+00004-00004-00001+00001+00014-00000+00065+006943920000011+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150819 004000000192-00281+00281+00290-00290-00235+00266-09534-009709550021148+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004250000000+00000-00000-00000+00000+00003-00000+00004+005708340000001+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150819 004250000192-00282+00282+00290-00290-00238+00266-09556-010305430023647+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00002-00000+00001+005749920000000+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150819 004500000192-00282+00282+00289-00289-00239+00266-09549-010997610026156+ 81CBORVX RVX OOPC 20150819 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00001+005902150000000+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00096+00096+00095-00095-00190+00190+00191- 82CBORVX RVX OOPP 20150819 004750000191-00282+00282+00289-00289-00240+00265-09541-011656710028665+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+006086990000000+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00096+00096+00094-00094-00190+00190+00191- 82CBORVX RVX OOPP 20150819 005000000191-00282+00282+00289-00289-00241+00265-09532-012284270031175+ 81CBORVX RVX OOPC 20150916 001200000006-00006-00106-00106-00094+00094+00206-00206-00194+ 82CBORVX RVX OOPC 20150916 001200000194+00306-00306-00294+00294+00272-00232+09999+002280990007874+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00001-00001-00000+00040-00002-003016680000000+ 81CBORVX RVX OOPC 20150916 001300000006-00006-00106-00106-00094+00094+00206-00206-00194+ 82CBORVX RVX OOPC 20150916 001300000194+00306-00306-00294+00294+00272-00205+09999+002280990006875+ 81CBORVX RVX OOPP 20150916 001300000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00002-00002-00000+00064-00004-002652560000000+ 81CBORVX RVX OOPC 20150916 001400000006-00006-00106-00106-00094+00094+00206-00206-00193+ 82CBORVX RVX OOPC 20150916 001400000193+00306-00306-00291+00291+00272-00176+09993+002280990005875+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20150916 001400000001-00000+00000+00004-00004-00000+00092-00011-002392250000001+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00101-00101-00098+00098+00201-00201-00195+ 82CBORVX RVX OOPC 20150916 001500000195+00301-00301-00286+00286+00270-00148+09951+002280990004925+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20150916 001500000014-00005+00005+00030-00030-00002+00121-00352-003339970000051+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00096-00096-00090+00090+00193-00193-00173+ 82CBORVX RVX OOPC 20150916 001600000173+00292-00292-00246+00246+00267-00121+09309+003173830004027+ 81CBORVX RVX OOPP 20150916 001600000000+00000+00007+00007+00011-00011-00011+00011+00029- 82CBORVX RVX OOPP 20150916 001600000029-00013+00013+00057-00057-00005+00148-00868-003497750000152+ 81CBORVX RVX OOPC 20150916 001700000001-00001-00086-00086-00078+00078+00176-00176-00147+ 82CBORVX RVX OOPC 20150916 001700000147+00270-00270-00206+00206+00258-00100+08213+003918910003340+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00017+00017+00021-00021-00027+00027+00052- 82CBORVX RVX OOPP 20150916 001700000052-00034+00034+00093-00093-00014+00168-01870-004100590000465+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00076-00076-00068+00068+00159-00159-00127+ 82CBORVX RVX OOPC 20150916 001800000127+00247-00247-00175+00175+00247-00082+07237+004232120002729+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00026+00026+00031-00031-00044+00044+00072- 82CBORVX RVX OOPP 20150916 001800000072-00057+00057+00124-00124-00025+00187-02805-004377560000853+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00067-00067-00059+00059+00141-00141-00107+ 82CBORVX RVX OOPC 20150916 001900000107+00222-00222-00146+00146+00233-00066+06289+004462990002217+ 81CBORVX RVX OOPP 20150916 001900000001+00001+00035+00035+00040-00040-00061+00061+00091- 82CBORVX RVX OOPP 20150916 001900000091-00081+00081+00151-00151-00038+00202-03722-004593690001342+ 81CBORVX RVX OOPC 20150916 002000000000+00000+00058-00058-00050+00050+00124-00124-00091+ 82CBORVX RVX OOPC 20150916 002000000091+00197-00197-00123+00123+00217-00055+05417+004770420001844+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00043+00043+00048-00048-00078+00078+00107- 82CBORVX RVX OOPP 20150916 002000000107-00105+00105+00174-00174-00054+00213-04569-004896390001968+ 81CBORVX RVX OOPC 20150916 002100000000+00000+00050-00050-00043+00043+00108-00108-00078+ 82CBORVX RVX OOPC 20150916 002100000078+00174-00174-00105+00105+00200-00047+04682+005104040001569+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00051+00051+00055-00055-00093+00093+00119- 82CBORVX RVX OOPP 20150916 002100000119-00128+00128+00192-00192-00071+00221-05285-005230960002693+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00043-00043-00037+00037+00095-00095-00067+ 82CBORVX RVX OOPC 20150916 002200000067+00153-00153-00089+00089+00184-00039+04032+005301690001310+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00058+00058+00061-00061-00106+00106+00131- 82CBORVX RVX OOPP 20150916 002200000131-00148+00148+00208-00208-00087+00229-05919-005433190003433+ 81CBORVX RVX OOPC 20150916 002300000001+00001+00038-00038-00033+00033+00083-00083-00058+ 82CBORVX RVX OOPC 20150916 002300000058+00135-00135-00077+00077+00168-00034+03525+005597760001141+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00063+00063+00065-00065-00117+00117+00139- 82CBORVX RVX OOPP 20150916 002300000139-00165+00165+00219-00219-00102+00234-06415-005735950004265+ 81CBORVX RVX OOPC 20150916 002400000001+00001+00033-00033-00028+00028+00073-00073-00050+ 82CBORVX RVX OOPC 20150916 002400000050+00119-00119-00067+00067+00154-00029+03062+005782740000973+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00068+00068+00070-00070-00127+00127+00147- 82CBORVX RVX OOPP 20150916 002400000147-00180+00180+00230-00230-00117+00239-06867-005930030005096+ 81CBORVX RVX OOPC 20150916 002500000001+00001+00029-00029-00025+00025+00064-00064-00044+ 82CBORVX RVX OOPC 20150916 002500000044+00106-00106-00058+00058+00140-00025+02686+005990350000846+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00072+00072+00073-00073-00136+00136+00153- 82CBORVX RVX OOPP 20150916 002500000153-00194+00194+00238-00238-00130+00243-07235-006148110005969+ 81CBORVX RVX OOPC 20150916 002600000001+00001+00025-00025-00022+00022+00057-00057-00038+ 82CBORVX RVX OOPC 20150916 002600000038+00093-00093-00050+00050+00128-00022+02335+006121020000721+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00075+00075+00076-00076-00143+00143+00159- 82CBORVX RVX OOPP 20150916 002600000159-00206+00206+00246-00246-00142+00247-07577-006291910006844+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00022-00022-00019+00019+00049-00049-00032+ 82CBORVX RVX OOPC 20150916 002700000032+00082-00082-00043+00043+00116-00018+02020+006214880000609+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00079+00079+00079-00079-00150+00150+00164- 82CBORVX RVX OOPP 20150916 002700000164-00217+00217+00253-00253-00153+00250-07884-006401610007732+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00019-00019-00017+00017+00044-00044-00029+ 82CBORVX RVX OOPC 20150916 002800000029+00073-00073-00038+00038+00106-00016+01792+006390310000538+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00081+00081+00081-00081-00155+00155+00168- 82CBORVX RVX OOPP 20150916 002800000168-00225+00225+00258-00258-00163+00252-08106-006592290008661+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00017-00017-00015+00015+00039-00039-00026+ 82CBORVX RVX OOPC 20150916 002900000026+00066-00066-00033+00033+00096-00014+01592+006545330000476+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00083+00083+00083-00083-00160+00160+00171- 82CBORVX RVX OOPP 20150916 002900000171-00233+00233+00262-00262-00172+00254-08301-006764210009599+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00015-00015-00013+00013+00035-00035-00022+ 82CBORVX RVX OOPC 20150916 003000000022+00058-00058-00029+00029+00088-00012+01401+006651690000414+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00085+00085+00085-00085-00164+00164+00174- 82CBORVX RVX OOPP 20150916 003000000174-00240+00240+00266-00266-00180+00256-08486-006890790010536+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00011-00011-00010+00010+00026-00026-00017+ 82CBORVX RVX OOPC 20150916 003250000017+00045-00045-00022+00022+00070-00009+01061+006971190000310+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00089+00089+00088-00088-00172+00172+00179- 82CBORVX RVX OOPP 20150916 003250000179-00253+00253+00273-00273-00197+00259-08815-007263720012932+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00008-00008-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20150916 003500000012+00034-00034-00016+00016+00056-00007+00784+007156400000223+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00092+00092+00090-00090-00179+00179+00184- 82CBORVX RVX OOPP 20150916 003500000184-00263+00263+00279-00279-00211+00261-09081-007521920015344+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00006-00006-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20150916 003750000009+00026-00026-00012+00012+00044-00005+00586+007321370000163+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00094+00094+00092-00092-00183+00183+00187- 82CBORVX RVX OOPP 20150916 003750000187-00271+00271+00283-00283-00221+00263-09269-007775180017784+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150916 004000000007+00019-00019-00008+00008+00035-00003+00422+007391870000113+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00095+00095+00093-00093-00187+00187+00189- 82CBORVX RVX OOPP 20150916 004000000189-00277+00277+00287-00287-00230+00264-09421-007966530020234+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150916 004250000004+00013-00013-00006+00006+00026-00002+00284+007348280000072+ 81CBORVX RVX OOPP 20150916 004250000002+00002+00097+00097+00094-00094-00190+00190+00191- 82CBORVX RVX OOPP 20150916 004250000191-00282+00282+00289-00289-00237+00266-09546-008100840022692+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150916 004500000003+00009-00009-00004+00004+00020-00001+00195+007345960000048+ 81CBORVX RVX OOPP 20150916 004500000002+00002+00097+00097+00095-00095-00192+00192+00193- 82CBORVX RVX OOPP 20150916 004500000193-00285+00285+00291-00291-00242+00266-09625-008301260025167+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150916 004750000002+00005-00005-00002+00002+00013-00001+00105+007082950000024+ 81CBORVX RVX OOPP 20150916 004750000002+00002+00098+00098+00096-00096-00194+00194+00194- 82CBORVX RVX OOPP 20150916 004750000194-00288+00288+00292-00292-00247+00267-09700-008415970027643+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150916 005000000001+00004-00004-00001+00001+00010-00000+00072+007101720000016+ 81CBORVX RVX OOPP 20150916 005000000002+00002+00098+00098+00096-00096-00195+00195+00194- 82CBORVX RVX OOPP 20150916 005000000194-00290+00290+00293-00293-00249+00267-09728-008704800030134+ 81CBOBVZ VIX OOPC 20150722 001000000028+00016+00020+00008+00039+00029+00014+00003+00051+ 82CBOBVZ VIX OOPC 20150722 001000000048+00009+00000-00065+00068+00002-00028+00307+005823600000918+ 81CBOBVZ VIX OOPP 20150722 001000000027-00023-00019-00014-00038-00035-00013-00008-00052- 82CBOBVZ VIX OOPP 20150722 001000000051-00008-00005-00068-00069-00001+00028-00307-005823600000060+ 81CBOBVZ VIX OOPC 20150722 001100000030+00019+00021+00009+00041+00034+00014+00002+00053+ 82CBOBVZ VIX OOPC 20150722 001100000053+00009+00002-00066+00070+00003-00026+00402+005823600000869+ 81CBOBVZ VIX OOPP 20150722 001100000033-00028-00023-00018-00044-00042-00016-00011-00058- 82CBOBVZ VIX OOPP 20150722 001100000058-00011-00006-00072-00074-00001+00028-00402-005823600000080+ 81CBOBVZ VIX OOPC 20150722 001200000031+00022+00022+00010+00042+00038+00014+00002+00053+ 82CBOBVZ VIX OOPC 20150722 001200000056+00008+00004-00065+00069+00004-00024+00486+005823600000812+ 81CBOBVZ VIX OOPP 20150722 001200000036-00030-00026-00018-00047-00045-00018-00009-00059- 82CBOBVZ VIX OOPP 20150722 001200000061-00012-00003-00071-00074-00002+00026-00486-005823600000130+ 81CBOBVZ VIX OOPC 20150722 001300000028+00023+00019+00009+00039+00038+00011+00001-00050+ 82CBOBVZ VIX OOPC 20150722 001300000054+00004+00008-00059+00064+00006-00022+01459+005823600000727+ 81CBOBVZ VIX OOPP 20150722 001300000028-00024-00018-00011-00039-00039-00010-00001-00050- 82CBOBVZ VIX OOPP 20150722 001300000053-00003-00006+00060-00064-00006+00022-01459-005823600000270+ 81CBOBVZ VIX OOPC 20150722 001400000006+00003+00003-00011-00016+00018+00011-00022-00026+ 82CBOBVZ VIX OOPC 20150722 001400000031+00018-00031-00035+00039+00014-00014+03418+005823600000452+ 81CBOBVZ VIX OOPP 20150722 001400000010-00007-00000-00007+00020-00021-00008+00019+00029- 82CBOBVZ VIX OOPP 20150722 001400000034-00015+00027+00038-00042-00013+00015-03418-005823600000515+ 81CBOBVZ VIX OOPC 20150722 001500000013-00013-00022-00027-00003-00001-00031-00039-00006+ 82CBOBVZ VIX OOPC 20150722 001500000010+00039-00048-00013+00016+00020-00006+01351+005823600000211+ 81CBOBVZ VIX OOPP 20150722 001500000013+00013+00022+00027+00003+00000+00031+00039+00005- 82CBOBVZ VIX OOPP 20150722 001500000010-00038+00049+00013-00016-00020+00006-01351-005823600000789+ 81CBOBVZ VIX OOPC 20150722 001600000015-00014-00024-00026-00006-00003-00033-00038-00002+ 82CBOBVZ VIX OOPC 20150722 001600000005+00041-00048-00008+00010+00022-00004+00458+005823600000145+ 81CBOBVZ VIX OOPP 20150722 001600000015+00014+00024+00027+00006+00002+00032+00039+00001- 82CBOBVZ VIX OOPP 20150722 001600000006-00040+00049+00008-00011-00022+00004-00458-005823600000855+ 81CBOBVZ VIX OOPC 20150722 001700000009-00008-00018-00019-00001-00001+00027-00030-00006+ 82CBOBVZ VIX OOPC 20150722 001700000008+00035-00039-00011+00013+00021-00005+00359+005823600000160+ 81CBOBVZ VIX OOPP 20150722 001700000015+00012+00023+00024+00007+00002+00031+00036+00000- 82CBOBVZ VIX OOPP 20150722 001700000004-00039+00047+00005-00008-00022+00003-00359-005823600000891+ 81CBOBVZ VIX OOPC 20150722 001800000006-00004-00014-00014-00002+00004+00023-00024-00008+ 82CBOBVZ VIX OOPC 20150722 001800000010+00031-00034-00012+00013+00020-00005+00300+005823600000160+ 81CBOBVZ VIX OOPP 20150722 001800000014+00010+00022+00021+00007+00002+00030+00032+00001+ 82CBOBVZ VIX OOPP 20150722 001800000003-00037+00043+00004-00006-00022+00002-00300-005823600000919+ 81CBOBVZ VIX OOPC 20150722 001900000007-00005-00014-00013-00000+00002+00022-00023-00005+ 82CBOBVZ VIX OOPC 20150722 001900000007+00031-00032-00009+00010+00020-00004+00245+005823600000120+ 81CBOBVZ VIX OOPP 20150722 001900000014+00009+00021+00018+00007+00002+00028+00029+00002+ 82CBOBVZ VIX OOPP 20150722 001900000002-00036+00040+00002-00004-00022+00002-00245-005823600000941+ 81CBOBVZ VIX OOPC 20150722 002000000007-00005-00014-00013-00001-00001+00022-00021-00004+ 82CBOBVZ VIX OOPC 20150722 002000000005+00029-00030-00006+00007+00020-00003+00196+005823600000090+ 81CBOBVZ VIX OOPP 20150722 002000000013+00008+00019+00016+00007+00002+00026+00025+00002+ 82CBOBVZ VIX OOPP 20150722 002000000001-00033+00036+00001-00003-00022+00001-00196-005823600000957+ 81CBOBVZ VIX OOPC 20150722 002100000011-00009-00017-00015-00005-00004-00024-00023-00001- 82CBOBVZ VIX OOPC 20150722 002100000000-00031-00032-00001+00002+00021-00001+00154+005823600000031+ 81CBOBVZ VIX OOPP 20150722 002100000012+00007+00018+00014+00006+00002+00024+00022+00002+ 82CBOBVZ VIX OOPP 20150722 002100000000-00031+00032+00000-00002-00021+00001-00154-005823600000969+ 81CBOBVZ VIX OOPC 20150722 002200000010-00008-00015-00013-00005-00003-00022-00021-00002- 82CBOBVZ VIX OOPC 20150722 002200000001-00029-00029-00000+00001+00020-00001+00119+005823600000022+ 81CBOBVZ VIX OOPP 20150722 002200000011+00006+00016+00012+00006+00002+00022+00019+00002+ 82CBOBVZ VIX OOPP 20150722 002200000000-00029+00028+00000+00001-00020+00001-00119-005823600000978+ 81CBOBVZ VIX OOPC 20150722 002300000009-00007-00014-00012-00005-00003-00020-00018-00002- 82CBOBVZ VIX OOPC 20150722 002300000001-00026-00025-00000+00001+00019-00000+00091+005823600000016+ 81CBOBVZ VIX OOPP 20150722 002300000010+00005+00015+00010+00006+00002+00020+00017+00002+ 82CBOBVZ VIX OOPP 20150722 002300000000+00027+00025+00000+00001-00019+00000-00091-005823600000984+ 81CBOBVZ VIX OOPC 20150722 002400000008-00006-00012-00010-00004-00003-00018-00016-00002- 82CBOBVZ VIX OOPC 20150722 002400000001-00024-00023-00000-00000+00019-00000+00069+005823600000011+ 81CBOBVZ VIX OOPP 20150722 002400000009+00005+00013+00009+00005+00002+00019+00014+00002+ 82CBOBVZ VIX OOPP 20150722 002400000000+00024+00021+00001+00001-00019+00000-00069-005823600000989+ 81CBOBVZ VIX OOPC 20150722 002500000007-00005-00011-00009-00004-00003-00016-00014-00002- 82CBOBVZ VIX OOPC 20150722 002500000001-00022-00020-00000-00000+00018-00000+00052+005823600000008+ 81CBOBVZ VIX OOPP 20150722 002500000008+00004+00012+00007+00005+00002+00017+00012+00002+ 82CBOBVZ VIX OOPP 20150722 002500000000+00022+00019+00001+00000-00018+00000-00052-005823600000992+ 81CBOBVZ VIX OOPC 20150722 002600000006-00005-00010-00008-00003-00002-00014-00012-00001- 82CBOBVZ VIX OOPC 20150722 002600000001-00019-00018-00000-00000-00017-00000+00039+005823600000005+ 81CBOBVZ VIX OOPP 20150722 002600000007+00004+00011+00006+00004+00002+00015+00011+00002+ 82CBOBVZ VIX OOPP 20150722 002600000000+00020+00016+00001+00000-00017+00000-00039-005823600000994+ 81CBOBVZ VIX OOPC 20150722 002700000005-00004-00009-00007-00003-00002-00013-00011-00001- 82CBOBVZ VIX OOPC 20150722 002700000001-00017-00016-00000-00000-00016-00000+00029+005823600000004+ 81CBOBVZ VIX OOPP 20150722 002700000006+00003+00010+00006+00004+00001+00014+00009+00002+ 82CBOBVZ VIX OOPP 20150722 002700000000+00018+00014+00001+00000-00016+00000-00029-005823600000996+ 81CBOBVZ VIX OOPC 20150722 002800000005-00004-00008-00006-00003-00002-00011-00010-00001- 82CBOBVZ VIX OOPC 20150722 002800000001-00016-00014-00000-00000-00015-00000+00021+005823600000003+ 81CBOBVZ VIX OOPP 20150722 002800000006+00003+00009+00005+00003+00001+00013+00008+00002+ 82CBOBVZ VIX OOPP 20150722 002800000000+00017+00012+00001+00000-00015+00000-00021-005823600000997+ 81CBOBVZ VIX OOPC 20150722 002900000004-00003-00007-00005-00002-00002-00010-00008-00001- 82CBOBVZ VIX OOPC 20150722 002900000001-00014-00012-00000-00000-00014-00000+00016+005823600000002+ 81CBOBVZ VIX OOPP 20150722 002900000005+00002+00008+00004+00003+00001+00011+00007+00002+ 82CBOBVZ VIX OOPP 20150722 002900000000+00015+00011+00001+00000+00014+00000-00016-005823600000998+ 81CBOBVZ VIX OOPC 20150722 003000000004-00003-00006-00005-00002-00001-00009-00007-00001- 82CBOBVZ VIX OOPC 20150722 003000000001-00013-00011-00000-00000-00013-00000+00011+005823600000001+ 81CBOBVZ VIX OOPP 20150722 003000000005+00002+00007+00004+00003+00001+00010+00006+00001+ 82CBOBVZ VIX OOPP 20150722 003000000000+00014+00009+00001+00000+00013+00000-00011-005823600000999+ 81CBOBVZ VIX OOPC 20150819 001000000041+00021+00036+00014+00047+00029+00032+00010+00053+ 82CBOBVZ VIX OOPC 20150819 001000000040+00028+00007+00060+00053+00001+00030+00015+001846510000999+ 81CBOBVZ VIX OOPP 20150819 001000000039-00024-00034-00018-00045-00032-00029-00013-00052- 82CBOBVZ VIX OOPP 20150819 001000000042-00025-00010-00059-00054-00001-00030-00015-001846510000001+ 81CBOBVZ VIX OOPC 20150819 001100000046+00029+00041+00021+00052+00039+00036+00015+00058+ 82CBOBVZ VIX OOPC 20150819 001100000050+00032+00010+00065+00063+00002+00030+00098+001846510000990+ 81CBOBVZ VIX OOPP 20150819 001100000045-00032-00039-00024-00051-00041-00034-00018-00058- 82CBOBVZ VIX OOPP 20150819 001100000051-00030-00013-00065-00063-00002-00030-00098-001846510000009+ 81CBOBVZ VIX OOPC 20150819 001200000049+00035+00043+00026+00054+00045+00039+00018+00061+ 82CBOBVZ VIX OOPC 20150819 001200000057+00034+00013+00067+00069+00002+00029+00450+001846510000958+ 81CBOBVZ VIX OOPP 20150819 001200000048-00036-00042-00028-00054-00046-00037-00020-00060- 82CBOBVZ VIX OOPP 20150819 001200000057-00033-00015-00067-00068-00002-00029-00450-001846510000042+ 81CBOBVZ VIX OOPC 20150819 001300000041+00032+00036+00022+00047+00042+00031+00014+00053+ 82CBOBVZ VIX OOPC 20150819 001300000053+00027+00007+00059+00064+00001-00025+02319+001846510000834+ 81CBOBVZ VIX OOPP 20150819 001300000041-00032-00036-00023-00047-00043-00031-00015-00053- 82CBOBVZ VIX OOPP 20150819 001300000053-00026-00008-00059-00063-00001+00025-02319-001846510000166+ 81CBOBVZ VIX OOPC 20150819 001400000009+00004+00004+00006-00015+00014+00001-00015-00020+ 82CBOBVZ VIX OOPC 20150819 001400000024+00005-00022-00026+00033+00011-00014+04148+001846510000470+ 81CBOBVZ VIX OOPP 20150819 001400000025-00020-00020-00011-00031-00030-00015-00002-00036- 82CBOBVZ VIX OOPP 20150819 001400000040-00011-00006+00042-00048-00006+00019-04148-001846510000370+ 81CBOBVZ VIX OOPC 20150819 001500000019-00021-00024-00030-00014-00011-00029-00039-00009- 82CBOBVZ VIX OOPC 20150819 001500000003-00033-00048-00004-00004+00019-00004+02166+001846510000144+ 81CBOBVZ VIX OOPP 20150819 001500000019+00020+00024+00030+00014+00011+00029+00039+00008+ 82CBOBVZ VIX OOPP 20150819 001500000003+00033+00047+00003+00004-00019+00004-02166-001846510000853+ 81CBOBVZ VIX OOPC 20150819 001600000027-00025-00031-00034-00022-00017-00036-00043-00017- 82CBOBVZ VIX OOPC 20150819 001600000009-00040-00051-00012-00004-00022-00001+00549+001846510000032+ 81CBOBVZ VIX OOPP 20150819 001600000025+00024+00030+00033+00021+00016+00035+00042+00016+ 82CBOBVZ VIX OOPP 20150819 001600000009+00039+00050+00011+00003+00021+00001-00549-001846510000956+ 81CBOBVZ VIX OOPC 20150819 001700000026-00022-00030-00030-00021-00015-00035-00039-00017- 82CBOBVZ VIX OOPC 20150819 001700000009-00039-00047-00013-00004-00021-00000+00161+001846510000005+ 81CBOBVZ VIX OOPP 20150819 001700000025+00021+00030+00029+00020+00014+00034+00037+00016+ 82CBOBVZ VIX OOPP 20150819 001700000008+00038+00046+00012+00004+00021+00000-00161-001846510000984+ 81CBOBVZ VIX OOPC 20150819 001800000024-00018-00028-00025-00019-00012-00032-00033-00015- 82CBOBVZ VIX OOPC 20150819 001800000007-00036-00041-00011-00003-00020-00000+00059+001846510000001+ 81CBOBVZ VIX OOPP 20150819 001800000023+00018+00027+00025+00019+00012+00032+00032+00015+ 82CBOBVZ VIX OOPP 20150819 001800000007+00036+00040+00011+00003+00020+00000-00059-001846510000994+ 81CBOBVZ VIX OOPC 20150819 001900000021-00014-00025-00020-00017-00009-00029-00027-00013- 82CBOBVZ VIX OOPC 20150819 001900000005-00033-00035-00010-00002-00019-00000+00020+001846510000000+ 81CBOBVZ VIX OOPP 20150819 001900000021+00014+00025+00020+00017+00009+00029+00027+00013+ 82CBOBVZ VIX OOPP 20150819 001900000005+00033+00035+00010+00003+00019+00000-00020-001846510000998+ 81CBOBVZ VIX OOPC 20150819 002000000019-00011-00023-00016-00015-00007-00026-00022-00012- 82CBOBVZ VIX OOPC 20150819 002000000004-00030-00029-00009-00002-00018-00000+00006+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002000000019+00011+00022+00017+00015+00007+00026+00023+00012+ 82CBOBVZ VIX OOPP 20150819 002000000004+00030+00029+00008+00002+00018+00000-00006-001846510000999+ 81CBOBVZ VIX OOPC 20150819 002100000017-00008-00020-00013-00013-00005-00024-00018-00010- 82CBOBVZ VIX OOPC 20150819 002100000003-00028-00024-00007-00001-00016-00000+00001+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002100000017+00009+00020+00013+00013+00005+00024+00019+00010+ 82CBOBVZ VIX OOPP 20150819 002100000003+00028+00025+00007+00001+00016+00000-00001-001846510001000+ 81CBOBVZ VIX OOPC 20150819 002200000015-00006-00018-00010-00012-00004-00022-00015-00009- 82CBOBVZ VIX OOPC 20150819 002200000002-00025-00020-00006-00001-00015-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002200000015+00007+00018+00011+00012+00004+00022+00015+00009+ 82CBOBVZ VIX OOPP 20150819 002200000002+00025+00021+00006+00001+00015+00000+00000+001846510001000+ 81CBOBVZ VIX OOPC 20150819 002300000013-00005-00016-00008-00011-00003-00020-00012-00008- 82CBOBVZ VIX OOPC 20150819 002300000001-00023-00017-00006-00001-00014-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002300000013+00005+00016+00008+00010+00003+00020+00012+00008+ 82CBOBVZ VIX OOPP 20150819 002300000002+00023+00017+00005+00001+00014+00000+00000+001846510001000+ 81CBOBVZ VIX OOPC 20150819 002400000012-00004-00015-00006-00009-00002-00018-00010-00007- 82CBOBVZ VIX OOPC 20150819 002400000001-00021-00014-00005-00000-00013-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002400000012+00004+00015+00007+00009+00002+00018+00010+00007+ 82CBOBVZ VIX OOPP 20150819 002400000001+00021+00014+00005+00000+00013+00000-00000+001846510001000+ 81CBOBVZ VIX OOPC 20150819 002500000011-00003-00013-00005-00008-00002-00016-00008-00006- 82CBOBVZ VIX OOPC 20150819 002500000001-00019-00011-00004-00000-00012-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002500000011+00003+00013+00005+00008+00002+00016+00008+00006+ 82CBOBVZ VIX OOPP 20150819 002500000001+00019+00012+00004+00000+00012+00000-00000+001846510001000+ 81CBOBVZ VIX OOPC 20150819 002600000010-00002-00012-00004-00007-00001-00015-00006-00005- 82CBOBVZ VIX OOPC 20150819 002600000001-00018-00009-00004-00000-00011-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002600000009+00002+00012+00004+00007+00001+00015+00007+00005+ 82CBOBVZ VIX OOPP 20150819 002600000001+00017+00010+00004+00000+00011+00000-00000+001846510001000+ 81CBOBVZ VIX OOPC 20150819 002700000009-00002-00011-00003-00007-00001-00013-00005-00005- 82CBOBVZ VIX OOPC 20150819 002700000000-00016-00008-00003-00000-00010-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002700000008+00002+00011+00003+00006+00001+00013+00005+00005+ 82CBOBVZ VIX OOPP 20150819 002700000000+00016+00008+00003+00000+00010+00000-00000+001846510001000+ 81CBOBVZ VIX OOPC 20150819 002800000008-00001-00010-00002-00006-00001-00012-00004-00004- 82CBOBVZ VIX OOPC 20150819 002800000000-00015-00006-00003-00000-00009-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002800000008+00001+00010+00003+00006+00001+00012+00004+00004+ 82CBOBVZ VIX OOPP 20150819 002800000000+00015+00007+00003+00000+00009+00000-00000+001846510001000+ 81CBOBVZ VIX OOPC 20150819 002900000007-00001-00009-00002-00005-00000-00011-00003-00004- 82CBOBVZ VIX OOPC 20150819 002900000000-00013-00005-00003-00000-00009-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 002900000007+00001+00009+00002+00005+00001+00011+00003+00004+ 82CBOBVZ VIX OOPP 20150819 002900000000+00013+00005+00002+00000+00009+00000-00000+001846510001000+ 81CBOBVZ VIX OOPC 20150819 003000000006-00001-00008-00001-00005-00000-00010-00003-00003- 82CBOBVZ VIX OOPC 20150819 003000000000-00012-00004-00002-00000-00008-00000+00000+001846510000000+ 81CBOBVZ VIX OOPP 20150819 003000000006+00001+00008+00002+00005+00000+00010+00003+00003+ 82CBOBVZ VIX OOPP 20150819 003000000000+00012+00004+00002+00000+00008+00000-00000+001846510001000+ 81CBOBVZ VIX OOPC 20150916 001000000053+00008+00049+00004+00057+00014+00046+00002+00061+ 82CBOBVZ VIX OOPC 20150916 001000000027+00043+00001+00066+00048+00003+00030+00046+001199910000999+ 81CBOBVZ VIX OOPP 20150916 001000000047-00023-00042-00017-00052-00031-00038-00012-00057- 82CBOBVZ VIX OOPP 20150916 001000000041-00034-00009-00063-00054-00003-00030-00046-001199910000000+ 81CBOBVZ VIX OOPC 20150916 001100000057+00015+00053+00008+00061+00026+00050+00005+00065+ 82CBOBVZ VIX OOPC 20150916 001100000044+00047+00003+00070+00067+00003+00030+00196+001199910000999+ 81CBOBVZ VIX OOPP 20150916 001100000054-00025-00050-00017-00059-00036-00046-00011-00063- 82CBOBVZ VIX OOPP 20150916 001100000049-00043-00008-00069-00065-00003-00030-00196-001199910000000+ 81CBOBVZ VIX OOPC 20150916 001200000061+00025+00057+00015+00065+00042+00054+00009+00069+ 82CBOBVZ VIX OOPC 20150916 001200000062+00051+00005+00073+00081+00004+00030+00506+001199910000999+ 81CBOBVZ VIX OOPP 20150916 001200000062-00018-00059-00009-00066-00036-00055-00005-00070- 82CBOBVZ VIX OOPP 20150916 001200000064-00052-00003-00074-00086-00004-00030-00506-001199910000000+ 81CBOBVZ VIX OOPC 20150916 001300000064+00040+00061+00025+00068+00058+00057+00015+00072+ 82CBOBVZ VIX OOPC 20150916 001300000076+00054+00009+00076+00089+00005+00030+00833+001199910000999+ 81CBOBVZ VIX OOPP 20150916 001300000073-00000+00071-00000+00075-00100-00069-00000+00077- 82CBOBVZ VIX OOPP 20150916 001300000100-00067-00000+00080-00100-00005-00030-00833-001199910000000+ 81CBOBVZ VIX OOPC 20150916 001400000001-00000+00001-00100-00001-00000+00001-00100-00001- 82CBOBVZ VIX OOPC 20150916 001400000000+00001-00100-00001-00000+00023-00000-10000+001199910000000+ 81CBOBVZ VIX OOPP 20150916 001400000037+00041+00042+00048+00032+00033+00047+00055+00027+ 82CBOBVZ VIX OOPP 20150916 001400000025+00051+00062+00021+00018+00023+00000+10000-001199910000999+ 81CBOBVZ VIX OOPC 20150916 001500000023-00000+00025-00100-00021-00000+00027-00100-00019- 82CBOBVZ VIX OOPC 20150916 001500000000+00029-00100-00017-00000+00022-00000-00778+001199910000000+ 81CBOBVZ VIX OOPP 20150916 001500000033+00035+00038+00042+00028+00028+00042+00049+00023+ 82CBOBVZ VIX OOPP 20150916 001500000021+00047+00056+00018+00014+00022+00000+00778-001199910000999+ 81CBOBVZ VIX OOPC 20150916 001600000026-00009-00029-00026-00023-00004-00032-00059-00020- 82CBOBVZ VIX OOPC 20150916 001600000001-00034-00082-00017-00000-00021-00000-00503+001199910000000+ 81CBOBVZ VIX OOPP 20150916 001600000030+00030+00034+00037+00025+00023+00039+00043+00020+ 82CBOBVZ VIX OOPP 20150916 001600000017+00043+00050+00016+00011+00021+00000+00503-001199910000999+ 81CBOBVZ VIX OOPC 20150916 001700000025-00016-00029-00027-00022-00009-00032-00039-00019- 82CBOBVZ VIX OOPC 20150916 001700000004-00035-00052-00016-00002-00020-00000-00269+001199910000000+ 81CBOBVZ VIX OOPP 20150916 001700000026+00025+00031+00032+00022+00019+00035+00038+00018+ 82CBOBVZ VIX OOPP 20150916 001700000014+00039+00044+00014+00009+00020+00000+00269-001199910000999+ 81CBOBVZ VIX OOPC 20150916 001800000024-00016-00027-00023-00020-00010-00030-00032-00017- 82CBOBVZ VIX OOPC 20150916 001800000005-00033-00041-00014-00003-00019-00000-00125+001199910000000+ 81CBOBVZ VIX OOPP 20150916 001800000024+00021+00028+00027+00020+00016+00032+00033+00016+ 82CBOBVZ VIX OOPP 20150916 001800000011+00036+00039+00012+00007+00019+00000+00125-001199910000999+ 81CBOBVZ VIX OOPC 20150916 001900000022-00014-00025-00020-00018-00009-00028-00027-00015- 82CBOBVZ VIX OOPC 20150916 001900000005-00032-00035-00012-00003-00018-00000-00052+001199910000000+ 81CBOBVZ VIX OOPP 20150916 001900000021+00018+00025+00023+00017+00013+00029+00029+00014+ 82CBOBVZ VIX OOPP 20150916 001900000009+00033+00035+00010+00006+00018+00000+00052-001199910000999+ 81CBOBVZ VIX OOPC 20150916 002000000019-00012-00023-00017-00016-00008-00026-00023-00013- 82CBOBVZ VIX OOPC 20150916 002000000005-00029-00030-00010-00003-00016-00000-00020+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002000000019+00015+00023+00020+00015+00011+00026+00025+00012+ 82CBOBVZ VIX OOPP 20150916 002000000007+00030+00030+00009+00004+00016+00000+00020-001199910000999+ 81CBOBVZ VIX OOPC 20150916 002100000018-00011-00021-00015-00014-00007-00024-00020-00011- 82CBOBVZ VIX OOPC 20150916 002100000004-00027-00026-00009-00002-00015-00000-00007+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002100000017+00013+00020+00017+00014+00009+00024+00022+00011+ 82CBOBVZ VIX OOPP 20150916 002100000006+00027+00027+00008+00004+00015+00000+00007-001199910000999+ 81CBOBVZ VIX OOPC 20150916 002200000016-00009-00019-00013-00013-00006-00022-00017-00010- 82CBOBVZ VIX OOPC 20150916 002200000004-00025-00022-00007-00002-00014-00000-00002+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002200000015+00011+00018+00014+00012+00007+00022+00019+00009+ 82CBOBVZ VIX OOPP 20150916 002200000005+00025+00023+00007+00003+00014+00000+00002-001199910000999+ 81CBOBVZ VIX OOPC 20150916 002300000014-00008-00017-00011-00011-00005-00020-00015-00009- 82CBOBVZ VIX OOPC 20150916 002300000003-00023-00020-00006-00002-00013-00000+00001+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002300000014+00009+00017+00012+00011+00006+00020+00016+00008+ 82CBOBVZ VIX OOPP 20150916 002300000004+00023+00020+00006+00002+00013+00000+00001-001199910000999+ 81CBOBVZ VIX OOPC 20150916 002400000013-00007-00015-00010-00010-00005-00018-00013-00008- 82CBOBVZ VIX OOPC 20150916 002400000003-00021-00017-00006-00002-00013-00000+00000+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002400000012+00007+00015+00010+00010+00005+00018+00014+00007+ 82CBOBVZ VIX OOPP 20150916 002400000003+00021+00018+00005+00002+00013+00000+00000+001199910000999+ 81CBOBVZ VIX OOPC 20150916 002500000011-00006-00014-00009-00009-00004-00017-00012-00007- 82CBOBVZ VIX OOPC 20150916 002500000002-00019-00015-00005-00001-00012-00000+00000+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002500000011+00006+00014+00009+00009+00004+00016+00012+00007+ 82CBOBVZ VIX OOPP 20150916 002500000003+00019+00015+00005+00001+00012+00000+00000+001199910000999+ 81CBOBVZ VIX OOPC 20150916 002600000010-00005-00012-00007-00008-00003-00015-00010-00006- 82CBOBVZ VIX OOPC 20150916 002600000002-00018-00013-00004-00001-00011-00000+00000+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002600000010+00005+00012+00008+00008+00004+00015+00010+00006+ 82CBOBVZ VIX OOPP 20150916 002600000002+00018+00013+00004+00001+00011+00000+00000+001199910000999+ 81CBOBVZ VIX OOPC 20150916 002700000009-00005-00011-00007-00007-00003-00014-00009-00005- 82CBOBVZ VIX OOPC 20150916 002700000002-00016-00012-00004-00001-00010-00000+00000+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002700000009+00004+00011+00006+00007+00003+00014+00009+00005+ 82CBOBVZ VIX OOPP 20150916 002700000002+00016+00012+00004+00001+00010+00000+00000+001199910000999+ 81CBOBVZ VIX OOPC 20150916 002800000008-00004-00010-00006-00006-00003-00012-00008-00005- 82CBOBVZ VIX OOPC 20150916 002800000002-00015-00010-00003-00001-00009-00000+00000+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002800000008+00004+00010+00006+00006+00002+00013+00008+00005+ 82CBOBVZ VIX OOPP 20150916 002800000001+00015+00010+00003+00001+00009+00000+00000+001199910000999+ 81CBOBVZ VIX OOPC 20150916 002900000007-00003-00009-00005-00005-00002-00011-00007-00004- 82CBOBVZ VIX OOPC 20150916 002900000001-00014-00009-00003-00001-00009-00000+00000+001199910000000+ 81CBOBVZ VIX OOPP 20150916 002900000007+00003+00009+00005+00006+00002+00011+00007+00004+ 82CBOBVZ VIX OOPP 20150916 002900000001+00014+00009+00003+00001+00009+00000-00000+001199910000999+ 81CBOBVZ VIX OOPC 20150916 003000000006-00003-00008-00004-00005-00002-00010-00006-00003- 82CBOBVZ VIX OOPC 20150916 003000000001-00012-00008-00002-00001-00008-00000+00000+001199910000000+ 81CBOBVZ VIX OOPP 20150916 003000000007+00003+00009+00004+00005+00002+00010+00006+00004+ 82CBOBVZ VIX OOPP 20150916 003000000001+00013+00008+00003+00001+00008+00000-00000+001199910000999+ 81CBOVIX VIX OOPC 20150722 001000000004-00004-00192-00192-00182+00184+00381-00381-00357+ 82CBOVIX VIX OOPC 20150722 001000000367+00569-00569-00485+00503+00510-00162+09992+004661720005388+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20150722 001000000003-00000+00000+00069-00052-00000+00300-00001-004086790000000+ 81CBOVIX VIX OOPC 20150722 001050000005-00004-00192-00192-00180+00184+00381-00381-00345+ 82CBOVIX VIX OOPC 20150722 001050000360+00569-00569-00453+00469+00510-00147+09975+004661720004888+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20150722 001050000005-00000+00000+00097-00083-00000+00315-00001-003650450000000+ 81CBOVIX VIX OOPC 20150722 001100000005-00004-00192-00192-00175+00182+00381-00381-00328+ 82CBOVIX VIX OOPC 20150722 001100000346+00569-00569-00416+00429+00510-00132+09934+004661720004388+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20150722 001100000010-00000+00000+00133-00124-00000+00330-00002-003232260000000+ 81CBOVIX VIX OOPC 20150722 001150000007-00004-00193-00192-00168+00179+00381-00380-00306+ 82CBOVIX VIX OOPC 20150722 001150000326+00569-00569-00374+00384+00510-00117+09848+004661720003889+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000+00000+00004-00000-00000+00000+00042- 82CBOVIX VIX OOPP 20150722 001150000022-00000+00000+00176-00172-00000+00345-00002-002830740000000+ 81CBOVIX VIX OOPC 20150722 001200000009-00005-00193-00192-00157+00173+00380-00380-00278+ 82CBOVIX VIX OOPC 20150722 001200000299+00569-00569-00330+00337+00510-00102+09687+004661720003391+ 81CBOVIX VIX OOPP 20150722 001200000001-00000+00000+00000+00011-00002-00000+00000+00073- 82CBOVIX VIX OOPP 20150722 001200000053-00000+00000+00224-00222-00000+00360-00032-003124330000002+ 81CBOVIX VIX OOPC 20150722 001250000005-00003+00185-00183-00152+00172+00371-00371-00255+ 82CBOVIX VIX OOPC 20150722 001250000274+00559-00559-00293+00298+00507-00090+09419+004661720002985+ 81CBOVIX VIX OOPP 20150722 001250000005-00005+00006+00009+00040-00020-00009+00010+00125- 82CBOVIX VIX OOPP 20150722 001250000105-00009+00010+00270-00265-00003+00372-00775-005209400000096+ 81CBOVIX VIX OOPC 20150722 001300000007-00007+00178-00173-00133+00157+00361-00360-00222+ 82CBOVIX VIX OOPC 20150722 001300000239+00548-00548-00255+00259+00503-00078+08741+005341800002599+ 81CBOVIX VIX OOPP 20150722 001300000007-00008+00012+00019+00056-00033-00018+00021+00156- 82CBOVIX VIX OOPP 20150722 001300000138-00020+00021+00308-00303-00006+00384-01382-005678500000209+ 81CBOVIX VIX OOPC 20150722 001350000009-00010+00169-00159-00117+00141+00347-00343-00193+ 82CBOVIX VIX OOPC 20150722 001350000209+00532-00530-00222+00226+00498-00068+07986+005939590002276+ 81CBOVIX VIX OOPP 20150722 001350000009-00011+00020+00032+00072-00047-00032+00037+00183- 82CBOVIX VIX OOPP 20150722 001350000166-00036+00038+00340-00335-00012+00393-02089-006192450000385+ 81CBOVIX VIX OOPC 20150722 001400000010-00013+00160-00144-00103+00127+00330-00322-00170+ 82CBOVIX VIX OOPC 20150722 001400000185+00511-00507-00196+00200+00491-00060+07234+006525640002014+ 81CBOVIX VIX OOPP 20150722 001400000010-00013+00030+00046+00085-00061-00049+00058+00205- 82CBOVIX VIX OOPP 20150722 001400000190-00057+00061+00366-00362-00019+00401-02807-006738540000623+ 81CBOVIX VIX OOPC 20150722 001450000011-00014+00150-00130-00091+00115+00312-00300-00151+ 82CBOVIX VIX OOPC 20150722 001450000164+00488-00482-00174+00178+00483-00054+06552+007015660001791+ 81CBOVIX VIX OOPP 20150722 001450000011-00015+00040+00060+00097-00073-00066+00079+00224- 82CBOVIX VIX OOPP 20150722 001450000211-00079+00086+00388-00384-00027+00408-03466-007208090000899+ 81CBOVIX VIX OOPC 20150722 001500000012-00015+00140-00116-00081+00104+00294-00277-00135+ 82CBOVIX VIX OOPC 20150722 001500000148+00464-00453-00156+00160+00473-00049+05938+007544040001617+ 81CBOVIX VIX OOPP 20150722 001500000011-00016+00049+00073+00106-00083-00084+00102+00240- 82CBOVIX VIX OOPP 20150722 001500000227-00103+00114+00406-00402-00037+00413-04062-007725300001225+ 81CBOVIX VIX OOPC 20150722 001600000012-00016+00122-00094-00066+00088+00259-00235-00111+ 82CBOVIX VIX OOPC 20150722 001600000123+00416-00397-00130+00134+00451-00041+04945+008529970001356+ 81CBOVIX VIX OOPP 20150722 001600000011-00016+00067+00095+00121-00100-00118+00143+00263- 82CBOVIX VIX OOPP 20150722 001600000252-00151+00169+00432-00428-00059+00421-05033-008702590001963+ 81CBOVIX VIX OOPC 20150722 001700000011-00016+00107-00077-00056+00075+00230-00200-00095+ 82CBOVIX VIX OOPC 20150722 001700000105+00373-00347-00111+00115+00427-00035+04202+009414830001169+ 81CBOVIX VIX OOPP 20150722 001700000011-00016+00081+00111+00131-00112-00147+00177+00280- 82CBOVIX VIX OOPP 20150722 001700000269-00193+00218+00451-00447-00082+00427-05763-009586880002775+ 81CBOVIX VIX OOPC 20150722 001800000011-00015+00095-00064-00047+00065+00204-00172-00080+ 82CBOVIX VIX OOPC 20150722 001800000089+00335-00305-00095+00098+00404-00030+03590+010023810000995+ 81CBOVIX VIX OOPP 20150722 001800000010-00016+00093+00124+00140-00122-00172+00204+00294- 82CBOVIX VIX OOPP 20150722 001800000285-00230+00260+00468-00464-00106+00432-06366-010199310003601+ 81CBOVIX VIX OOPC 20150722 001900000010-00015+00085-00054-00041+00057+00183-00149-00070+ 82CBOVIX VIX OOPC 20150722 001900000079+00302-00268-00083+00086+00380-00026+03139+010723940000883+ 81CBOVIX VIX OOPP 20150722 001900000010-00015+00103+00134+00146-00130-00193+00227+00304- 82CBOVIX VIX OOPP 20150722 001900000296-00262+00296+00479-00476-00129+00435-06812-010904180004488+ 81CBOVIX VIX OOPC 20150722 002000000009-00014+00076-00046-00036+00051+00165-00130-00062+ 82CBOVIX VIX OOPC 20150722 002000000070+00274-00238-00074+00077+00357-00024+02762+011300260000783+ 81CBOVIX VIX OOPP 20150722 002000000009-00014+00112+00142+00151-00136-00211+00245+00313- 82CBOVIX VIX OOPP 20150722 002000000305-00290+00326+00488-00486-00152+00438-07186-011486470005387+ 81CBOVIX VIX OOPC 20150722 002100000009-00013+00068-00039-00031+00045+00148-00114-00054+ 82CBOVIX VIX OOPC 20150722 002100000061+00248-00211-00064+00067+00335-00021+02421+011712720000684+ 81CBOVIX VIX OOPP 20150722 002100000008-00014+00119+00149+00156-00142-00227+00261+00321- 82CBOVIX VIX OOPP 20150722 002100000313-00315+00352+00498-00495-00173+00441-07524-011906660006287+ 81CBOVIX VIX OOPC 20150722 002200000008-00012+00062-00034-00028+00040+00135-00101-00048+ 82CBOVIX VIX OOPC 20150722 002200000054+00226-00188-00057+00059+00315-00018+02151+012149040000610+ 81CBOVIX VIX OOPP 20150722 002200000008-00013+00126+00154+00160-00147-00241+00275+00327- 82CBOVIX VIX OOPP 20150722 002200000320-00337+00375+00505-00503-00194+00444-07793-012350620007212+ 81CBOVIX VIX OOPC 20150722 002300000007-00012+00056-00030-00025+00036+00123-00089-00043+ 82CBOVIX VIX OOPC 20150722 002300000049+00207-00169-00051+00053+00295-00016+01925+012559140000548+ 81CBOVIX VIX OOPP 20150722 002300000007-00012+00131+00158+00163-00150-00252+00286+00332- 82CBOVIX VIX OOPP 20150722 002300000326-00356+00394+00511-00509-00213+00445-08018-012768470008149+ 81CBOVIX VIX OOPC 20150722 002400000007-00011+00051-00026-00022+00033+00112-00080-00039+ 82CBOVIX VIX OOPC 20150722 002400000044+00190-00153-00047+00049+00277-00015+01739+012966050000499+ 81CBOVIX VIX OOPP 20150722 002400000007-00011+00136+00162+00165-00154-00263+00295+00336- 82CBOVIX VIX OOPP 20150722 002400000330-00372+00410+00516-00514-00230+00447-08203-013182670009099+ 81CBOVIX VIX OOPC 20150722 002500000006-00010+00047-00023-00020+00030+00103-00072-00035+ 82CBOVIX VIX OOPC 20150722 002500000040+00175-00138-00042+00044+00261-00014+01569+013298650000450+ 81CBOVIX VIX OOPP 20150722 002500000006-00011+00141+00165+00167-00157-00272+00303+00340- 82CBOVIX VIX OOPP 20150722 002500000334-00388+00425+00520-00518-00247+00448-08373-013523460010050+ 81CBOVIX VIX OOPC 20150722 002600000006-00010+00043-00020-00018+00027+00094-00065-00032+ 82CBOVIX VIX OOPC 20150722 002600000036+00161-00125-00038+00040+00245-00012+01420+013606610000408+ 81CBOVIX VIX OOPP 20150722 002600000006-00010+00144+00168+00169-00159-00280+00310+00343- 82CBOVIX VIX OOPP 20150722 002600000338-00401+00437+00524-00523-00262+00450-08522-013839640011007+ 81CBOVIX VIX OOPC 20150722 002700000006-00009+00039-00018-00016+00025+00086-00058-00028+ 82CBOVIX VIX OOPC 20150722 002700000033+00148-00113-00034+00036+00230-00011+01278+013842130000366+ 81CBOVIX VIX OOPP 20150722 002700000005-00010+00148+00170+00171-00162-00288+00317+00346- 82CBOVIX VIX OOPP 20150722 002700000342-00414+00449+00528-00527-00277+00451-08664-014084820011964+ 81CBOVIX VIX OOPC 20150722 002800000005-00008+00036-00016-00014+00022+00079-00052-00025+ 82CBOVIX VIX OOPC 20150722 002800000029+00136-00102-00030+00032+00216-00010+01141+014006210000324+ 81CBOVIX VIX OOPP 20150722 002800000005-00009+00152+00172+00173-00165-00296+00323+00350- 82CBOVIX VIX OOPP 20150722 002800000346-00426+00460+00532-00531-00291+00452-08801-014260520012921+ 81CBOVIX VIX OOPC 20150722 002900000005-00008+00033-00014-00013+00020+00072-00046-00023+ 82CBOVIX VIX OOPC 20150722 002900000026+00125-00092-00027+00028+00203-00009+01027+014186300000290+ 81CBOVIX VIX OOPP 20150722 002900000005-00008+00155+00174+00174-00167-00302+00329+00352- 82CBOVIX VIX OOPP 20150722 002900000349-00437+00470+00536-00534-00304+00453-08916-014451640013886+ 81CBOVIX VIX OOPC 20150722 003000000004-00007+00030-00012-00012+00018+00066-00042-00020+ 82CBOVIX VIX OOPC 20150722 003000000023+00115-00083-00024+00026+00190-00008+00930+014375150000262+ 81CBOVIX VIX OOPP 20150722 003000000004-00008+00157+00176+00176-00169-00308+00333+00354- 82CBOVIX VIX OOPP 20150722 003000000351-00446+00479+00538-00537-00316+00454-09013-014650870014857+ 81CBOVIX VIX OOPC 20150722 003250000004-00006+00023-00009-00009+00014+00053-00031-00015+ 82CBOVIX VIX OOPC 20150722 003250000017+00092-00064-00018+00019+00162-00006+00697+014602810000192+ 81CBOVIX VIX OOPP 20150722 003250000004-00006+00164+00179+00179-00173-00322+00344+00360- 82CBOVIX VIX OOPP 20150722 003250000357-00469+00498+00545-00544-00344+00456-09246-014914810017285+ 81CBOVIX VIX OOPC 20150722 003500000003-00005+00019-00007-00007+00011+00043-00025-00012+ 82CBOVIX VIX OOPC 20150722 003500000014+00077-00051-00014+00015+00139-00005+00561+015020980000154+ 81CBOVIX VIX OOPP 20150722 003500000003-00005+00168+00181+00180-00176-00331+00350+00363- 82CBOVIX VIX OOPP 20150722 003500000361-00484+00510+00549-00548-00366+00457-09386-015356620019745+ 81CBOVIX VIX OOPC 20150722 003750000003-00004+00015-00005-00005+00009+00035-00019-00009+ 82CBOVIX VIX OOPC 20150722 003750000011+00062-00040-00011+00011+00119-00003+00431+015199200000116+ 81CBOVIX VIX OOPP 20150722 003750000002-00005+00172+00183+00182-00178-00339+00356+00366- 82CBOVIX VIX OOPP 20150722 003750000364-00499+00522+00552-00552-00386+00459-09518-015570580022205+ 81CBOVIX VIX OOPC 20150722 004000000002-00003+00012-00003-00004+00006+00027-00013-00006+ 82CBOVIX VIX OOPC 20150722 004000000007+00048-00029-00007+00008+00098-00002+00304+015084220000079+ 81CBOVIX VIX OOPP 20150722 004000000002-00004+00176+00185+00184-00181-00348+00362+00369- 82CBOVIX VIX OOPP 20150722 004000000368-00513+00532+00556-00555-00406+00460-09647-015518830024665+ 81CBOVIX VIX OOPC 20150722 004250000002-00002+00010-00002-00003+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20150722 004250000006+00041-00024-00006+00007+00086-00002+00255+015442040000066+ 81CBOVIX VIX OOPP 20150722 004250000002-00003+00178+00186+00184-00182-00352+00364+00370- 82CBOVIX VIX OOPP 20150722 004250000369-00520+00538+00557-00557-00418+00460-09701-015886620027151+ 81CBOVIX VIX OOPC 20150722 004500000001-00002+00008-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20150722 004500000005+00035-00020-00005+00005+00075-00002+00208+015674120000054+ 81CBOVIX VIX OOPP 20150722 004500000001-00003+00179+00186+00185-00183-00356+00366+00371- 82CBOVIX VIX OOPP 20150722 004500000370-00527+00542+00558-00558-00430+00461-09752-016132130029636+ 81CBOVIX VIX OOPC 20150722 004750000001-00002+00007-00001-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20150722 004750000004+00029-00016-00004+00004+00064-00001+00163+015760470000042+ 81CBOVIX VIX OOPP 20150722 004750000001-00002+00181+00187+00186-00184-00359+00369+00372- 82CBOVIX VIX OOPP 20150722 004750000372-00533+00547+00560-00560-00440+00461-09802-016239770032122+ 81CBOVIX VIX OOPC 20150722 005000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20150722 005000000003+00022-00012-00003+00003+00053-00001+00118+015659300000029+ 81CBOVIX VIX OOPP 20150722 005000000001-00002+00183+00187+00186-00185-00363+00371+00373- 82CBOVIX VIX OOPP 20150722 005000000373-00539+00551+00561-00561-00451+00462-09851-016177650034607+ 81CBOVIX VIX OOPC 20150722 005500000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20150722 005500000002+00015-00007-00002+00002+00038-00001+00070+015711390000017+ 81CBOVIX VIX OOPP 20150722 005500000000-00001+00185+00188+00187-00186-00368+00373+00375- 82CBOVIX VIX OOPP 20150722 005500000374-00548+00556+00563-00563-00467+00462-09909-016207200039591+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00006-00003-00000+00000+00021-00000+00021+014694550000005+ 81CBOVIX VIX OOPP 20150722 006000000000-00001+00187+00188+00188-00188-00373+00376+00376- 82CBOVIX VIX OOPP 20150722 006000000376-00557+00562+00564-00564-00484+00462-09969-015212990044574+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+011923860000000+ 81CBOVIX VIX OOPP 20150722 006500000000-00000-00187+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20150722 006500000377-00560+00563+00565-00565-00491+00463-09982-015212990049565+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00001-00000-00000+00000+00004-00000+00000+012479470000000+ 81CBOVIX VIX OOPP 20150722 007000000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20150722 007000000377-00561+00563+00565-00565-00496+00463-09989-015212990054561+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+012995080000000+ 81CBOVIX VIX OOPP 20150722 007500000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20150722 007500000377-00562+00564+00566-00566-00500+00463-09993-015212990059556+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+013473650000000+ 81CBOVIX VIX OOPP 20150722 008000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20150722 008000000378-00563+00564+00566-00566-00502+00463-09996-015212990064552+ 81CBOVIX VIX OOPC 20150819 001000000008-00008-00130-00129-00112+00114+00251-00251-00231+ 82CBOVIX VIX OOPC 20150819 001000000235+00373-00373-00345+00355+00331-00188+09986+004119960006252+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00007-00001-00000+00139-00001-003387830000000+ 81CBOVIX VIX OOPC 20150819 001050000009-00008-00130-00129-00111+00114+00251-00251-00227+ 82CBOVIX VIX OOPC 20150819 001050000234+00373-00373-00336+00351+00331-00173+09966+004119960005752+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00010-00001-00000+00154-00001-003067060000000+ 81CBOVIX VIX OOPC 20150819 001100000010-00007-00130-00129-00108+00114+00251-00251-00222+ 82CBOVIX VIX OOPC 20150819 001100000233+00372-00372-00325+00345+00331-00158+09924+004119960005256+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20150819 001100000001-00000+00000+00027-00008-00000+00169-00038-003733100000003+ 81CBOVIX VIX OOPC 20150819 001150000009-00005-00128-00126-00107+00116+00248-00248-00216+ 82CBOVIX VIX OOPC 20150819 001150000232+00370-00369-00312+00337+00330-00144+09848+004119960004785+ 81CBOVIX VIX OOPP 20150819 001150000004-00002+00000+00003+00011-00000-00002+00003+00026- 82CBOVIX VIX OOPP 20150819 001150000008-00003+00003+00053-00027-00001+00183-00242-004565410000031+ 81CBOVIX VIX OOPC 20150819 001200000009-00002-00126-00123-00104+00117+00246-00245-00208+ 82CBOVIX VIX OOPC 20150819 001200000229+00367-00366-00296+00324+00329-00129+09721+004119960004315+ 81CBOVIX VIX OOPP 20150819 001200000005-00004+00001+00005+00017-00001-00004+00006+00037- 82CBOVIX VIX OOPP 20150819 001200000014-00005+00006+00072-00043-00002+00197-00431-004652370000061+ 81CBOVIX VIX OOPC 20150819 001250000006-00003+00122-00117-00102+00120+00240-00238-00199+ 82CBOVIX VIX OOPC 20150819 001250000226+00361-00360-00279+00310+00327-00117+09527+004119960003883+ 81CBOVIX VIX OOPP 20150819 001250000008-00007+00002+00011+00024-00003-00007+00012+00052- 82CBOVIX VIX OOPP 20150819 001250000024-00010+00013+00095-00064-00004+00210-00772-004943290000129+ 81CBOVIX VIX OOPC 20150819 001300000009-00007+00120-00111-00093+00117+00236-00231-00182+ 82CBOVIX VIX OOPC 20150819 001300000213+00355-00352-00253+00284+00325-00104+09115+004429190003458+ 81CBOVIX VIX OOPP 20150819 001300000010-00009+00003+00016+00031-00006-00011+00019+00066- 82CBOVIX VIX OOPP 20150819 001300000035-00015+00020+00116-00085-00006+00222-01116-005003290000204+ 81CBOVIX VIX OOPC 20150819 001350000012-00011+00117-00101-00083+00112+00229-00219-00164+ 82CBOVIX VIX OOPC 20150819 001350000197+00345-00339-00227+00257+00320-00093+08538+004886280003100+ 81CBOVIX VIX OOPP 20150819 001350000012-00012+00006+00024+00040-00010-00018+00030+00082- 82CBOVIX VIX OOPP 20150819 001350000049-00025+00032+00140-00109-00010+00233-01621-005311000000345+ 81CBOVIX VIX OOPC 20150819 001400000014-00014+00113-00091-00073+00106+00220-00204-00147+ 82CBOVIX VIX OOPC 20150819 001400000181+00332-00321-00204+00233+00314-00084+07910+005382120002807+ 81CBOVIX VIX OOPP 20150819 001400000014-00015+00010+00034+00049-00015-00026+00044+00097- 82CBOVIX VIX OOPP 20150819 001400000063-00037+00050+00161-00131-00016+00242-02191-005727790000551+ 81CBOVIX VIX OOPC 20150819 001450000016-00017+00109-00081-00065+00101+00211-00189-00132+ 82CBOVIX VIX OOPC 20150819 001450000166+00319-00302-00184+00212+00307-00076+07335+005750750002543+ 81CBOVIX VIX OOPP 20150819 001450000016-00018+00014+00043+00056-00021-00035+00058+00110- 82CBOVIX VIX OOPP 20150819 001450000076-00050+00067+00180-00151-00023+00250-02728-006054850000786+ 81CBOVIX VIX OOPC 20150819 001500000017-00019+00104-00072-00058+00095+00201-00174-00120+ 82CBOVIX VIX OOPC 20150819 001500000153+00305-00283-00167+00194+00299-00070+06788+006135990002325+ 81CBOVIX VIX OOPP 20150819 001500000017-00019+00018+00051+00063-00026-00044+00072+00122- 82CBOVIX VIX OOPP 20150819 001500000089-00063+00086+00196-00169-00031+00257-03244-006415000001068+ 81CBOVIX VIX OOPC 20150819 001600000018-00021+00095-00057-00047+00084+00182-00147-00100+ 82CBOVIX VIX OOPC 20150819 001600000132+00277-00246-00140+00164+00281-00059+05842+006812420001971+ 81CBOVIX VIX OOPP 20150819 001600000018-00021+00027+00066+00074-00037-00062+00098+00141- 82CBOVIX VIX OOPP 20150819 001600000109-00090+00122+00222-00197-00049+00267-04147-007067070001713+ 81CBOVIX VIX OOPC 20150819 001700000019-00021+00087-00045-00039+00075+00165-00124-00085+ 82CBOVIX VIX OOPC 20150819 001700000115+00252-00213-00120+00142+00262-00051+05077+007417520001704+ 81CBOVIX VIX OOPP 20150819 001700000018-00022+00035+00077+00082-00045-00079+00120+00156- 82CBOVIX VIX OOPP 20150819 001700000126-00114+00153+00242-00219-00068+00275-04885-007664060002445+ 81CBOVIX VIX OOPC 20150819 001800000018-00021+00080-00037-00033+00067+00150-00106-00074+ 82CBOVIX VIX OOPC 20150819 001800000101+00229-00186-00104+00124+00244-00045+04462+007980920001501+ 81CBOVIX VIX OOPP 20150819 001800000018-00022+00042+00085+00088-00053-00093+00137+00167- 82CBOVIX VIX OOPP 20150819 001800000139-00136+00179+00257-00236-00086+00281-05481-008226840003241+ 81CBOVIX VIX OOPC 20150819 001900000018-00021+00073-00030-00028+00060+00137-00091-00064+ 82CBOVIX VIX OOPC 20150819 001900000089+00209-00163-00091+00109+00226-00039+03936+008389530001313+ 81CBOVIX VIX OOPP 20150819 001900000017-00021+00049+00092+00093-00059-00106+00152+00177- 82CBOVIX VIX OOPP 20150819 001900000151-00155+00202+00271-00251-00103+00287-05994-008639170004052+ 81CBOVIX VIX OOPC 20150819 002000000017-00020+00067-00025-00024+00054+00125-00079-00056+ 82CBOVIX VIX OOPC 20150819 002000000080+00191-00143-00080+00097+00210-00035+03497+008768360001161+ 81CBOVIX VIX OOPP 20150819 002000000016-00021+00055+00097+00096-00065-00118+00164+00185- 82CBOVIX VIX OOPP 20150819 002000000160-00173+00221+00281-00264-00118+00292-06423-009024420004900+ 81CBOVIX VIX OOPC 20150819 002100000016-00019+00062-00020-00020+00049+00115-00069-00049+ 82CBOVIX VIX OOPC 20150819 002100000071+00176-00127-00071+00086+00195-00031+03126+009117310001035+ 81CBOVIX VIX OOPP 20150819 002100000016-00020+00060+00101+00100-00070-00128+00173+00191- 82CBOVIX VIX OOPP 20150819 002100000168-00188+00237+00291-00274-00133+00295-06786-009381560005771+ 81CBOVIX VIX OOPC 20150819 002200000016-00018+00057-00017-00018+00045+00106-00061-00044+ 82CBOVIX VIX OOPC 20150819 002200000065+00162-00113-00063+00078+00181-00028+02819+009460640000933+ 81CBOVIX VIX OOPP 20150819 002200000015-00019+00064+00104+00102-00074-00136+00181+00197- 82CBOVIX VIX OOPP 20150819 002200000175-00201+00250+00298-00282-00146+00298-07087-009734010006669+ 81CBOVIX VIX OOPC 20150819 002300000015-00017+00052-00014-00016+00041+00097-00053-00039+ 82CBOVIX VIX OOPC 20150819 002300000058+00149-00101-00057+00070+00169-00025+02536+009718740000834+ 81CBOVIX VIX OOPP 20150819 002300000014-00018+00069+00107+00105-00078-00145+00189+00201- 82CBOVIX VIX OOPP 20150819 002300000181-00214+00262+00305-00290-00159+00301-07365-010003150007569+ 81CBOVIX VIX OOPC 20150819 002400000014-00016+00048-00012-00014+00037+00089-00047-00035+ 82CBOVIX VIX OOPC 20150819 002400000053+00137-00090-00051+00063+00157-00022+02288+009952970000748+ 81CBOVIX VIX OOPP 20150819 002400000014-00017+00072+00110+00107-00082-00152+00195+00206- 82CBOVIX VIX OOPP 20150819 002400000187-00225+00273+00310-00297-00170+00304-07609-010249500008482+ 81CBOVIX VIX OOPC 20150819 002500000013-00015+00045-00010-00012+00035+00083-00042-00032+ 82CBOVIX VIX OOPC 20150819 002500000048+00128-00081-00046+00058+00146-00021+02095+010237870000687+ 81CBOVIX VIX OOPP 20150819 002500000013-00017+00076+00111+00108-00085-00158+00200+00209- 82CBOVIX VIX OOPP 20150819 002500000191-00234+00281+00315-00303-00180+00306-07799-010545490009419+ 81CBOVIX VIX OOPC 20150819 002600000013-00015+00042-00009-00011+00032+00077-00038-00029+ 82CBOVIX VIX OOPC 20150819 002600000044+00119-00074-00042+00053+00137-00019+01916+010473360000627+ 81CBOVIX VIX OOPP 20150819 002600000012-00016+00079+00113+00109-00087-00164+00204+00212- 82CBOVIX VIX OOPP 20150819 002600000195-00243+00289+00319-00308-00190+00308-07976-010793330010359+ 81CBOVIX VIX OOPC 20150819 002700000012-00014+00039-00007-00009+00029+00072-00034-00026+ 82CBOVIX VIX OOPC 20150819 002700000040+00110-00066-00038+00048+00128-00017+01744+010652830000568+ 81CBOVIX VIX OOPP 20150819 002700000012-00015+00082+00114+00111-00090-00169+00208+00215- 82CBOVIX VIX OOPP 20150819 002700000199-00251+00296+00323-00312-00199+00309-08145-010987050011298+ 81CBOVIX VIX OOPC 20150819 002800000011-00013+00036-00006-00008+00027+00066-00030-00023+ 82CBOVIX VIX OOPC 20150819 002800000037+00102-00060-00034+00043+00119-00015+01582+010788470000510+ 81CBOVIX VIX OOPP 20150819 002800000011-00014+00084+00116+00112-00092-00175+00212+00217- 82CBOVIX VIX OOPP 20150819 002800000203-00259+00302+00327-00317-00207+00311-08305-011138990012239+ 81CBOVIX VIX OOPC 20150819 002900000011-00012+00034-00005-00007+00025+00062-00027-00021+ 82CBOVIX VIX OOPC 20150819 002900000034+00095-00054-00031+00040+00111-00014+01449+010954480000465+ 81CBOVIX VIX OOPP 20150819 002900000011-00013+00087+00117+00113-00094-00179+00215+00219- 82CBOVIX VIX OOPP 20150819 002900000206-00266+00308+00330-00321-00214+00313-08436-011320290013194+ 81CBOVIX VIX OOPC 20150819 003000000010-00011+00031-00004-00007+00023+00057-00024-00019+ 82CBOVIX VIX OOPC 20150819 003000000031+00088-00049-00028+00036+00104-00013+01323+011086300000422+ 81CBOVIX VIX OOPP 20150819 003000000010-00013+00089+00117+00114-00096-00183+00218+00221- 82CBOVIX VIX OOPP 20150819 003000000209-00273+00313+00333-00324-00221+00314-08560-011469230014149+ 81CBOVIX VIX OOPC 20150819 003250000009-00010+00026-00003-00005+00019+00048-00019-00015+ 82CBOVIX VIX OOPC 20150819 003250000025+00074-00039-00023+00029+00088-00010+01070+011406510000337+ 81CBOVIX VIX OOPP 20150819 003250000009-00011+00094+00119+00115-00100-00192+00223+00225- 82CBOVIX VIX OOPP 20150819 003250000215-00286+00323+00339-00331-00236+00317-08811-011833590016561+ 81CBOVIX VIX OOPC 20150819 003500000007-00008+00022-00001-00004+00015+00040-00014-00012+ 82CBOVIX VIX OOPC 20150819 003500000020+00062-00030-00018+00023+00074-00008+00852+011599780000263+ 81CBOVIX VIX OOPP 20150819 003500000008-00010+00098+00120+00117-00104-00200+00228+00229- 82CBOVIX VIX OOPP 20150819 003500000220-00298+00331+00343-00337-00250+00319-09025-012082080018985+ 81CBOVIX VIX OOPC 20150819 003750000006-00006+00017-00001-00002+00011+00032-00010-00009+ 82CBOVIX VIX OOPC 20150819 003750000015+00049-00022-00013+00017+00061-00006+00640+011567210000189+ 81CBOVIX VIX OOPP 20150819 003750000006-00008+00102+00121+00118-00107-00208+00232+00232- 82CBOVIX VIX OOPP 20150819 003750000225-00310+00339+00348-00344-00262+00321-09232-012134910021408+ 81CBOVIX VIX OOPC 20150819 004000000005-00005+00014-00000-00002+00009+00025-00007-00006+ 82CBOVIX VIX OOPC 20150819 004000000011+00040-00017-00010+00012+00050-00004+00485+011561980000138+ 81CBOVIX VIX OOPP 20150819 004000000005-00007+00106+00122+00119-00110-00214+00235+00234- 82CBOVIX VIX OOPP 20150819 004000000228-00319+00345+00352-00348-00272+00323-09384-012226440023855+ 81CBOVIX VIX OOPC 20150819 004250000004-00004+00012-00000+00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20150819 004250000009+00034-00014-00008+00010+00043-00003+00405+011787030000115+ 81CBOVIX VIX OOPP 20150819 004250000005-00006+00108+00122+00119-00111-00217+00236+00235- 82CBOVIX VIX OOPP 20150819 004250000230-00325+00348+00353-00350-00279+00323-09466-012515410026329+ 81CBOVIX VIX OOPC 20150819 004500000003-00004+00009-00001+00002+00007+00018-00004-00005+ 82CBOVIX VIX OOPC 20150819 004500000008+00028-00010-00007+00009+00037-00003+00332+011924650000100+ 81CBOVIX VIX OOPP 20150819 004500000004-00006+00109+00122+00119-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20150819 004500000232-00330+00351+00355-00352-00285+00324-09541-012732790028804+ 81CBOVIX VIX OOPC 20150819 004750000000-00006+00005-00003+00004+00008+00012-00000-00006+ 82CBOVIX VIX OOPC 20150819 004750000009+00021-00006-00008+00009+00030-00003+00260+011943860000100+ 81CBOVIX VIX OOPP 20150819 004750000004-00005+00111+00122+00120-00114-00224+00239+00238- 82CBOVIX VIX OOPP 20150819 004750000234-00334+00353+00357-00354-00291+00325-09614-012863150031280+ 81CBOVIX VIX OOPC 20150819 005000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20150819 005000000004+00018-00006-00004+00005+00025-00001+00188+011799660000050+ 81CBOVIX VIX OOPP 20150819 005000000003-00004+00113+00123+00120-00115-00227+00240+00239- 82CBOVIX VIX OOPP 20150819 005000000235-00339+00356+00358-00356-00296+00326-09685-012892580033755+ 81CBOVIX VIX OOPC 20150819 005500000004+00005+00003+00005+00004+00005+00002+00004+00005+ 82CBOVIX VIX OOPC 20150819 005500000005+00000-00004+00005+00005+00007-00001+00029+010031690000050+ 81CBOVIX VIX OOPP 20150819 005500000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150819 005500000239-00349+00360+00361-00360-00307+00327-09828-012514300038706+ 81CBOVIX VIX OOPC 20150819 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000000+00000-00000-00000+00000+00001-00000+00000+008172380000000+ 81CBOVIX VIX OOPP 20150819 006000000001-00002+00118+00123+00121-00118-00235+00242+00241- 82CBOVIX VIX OOPP 20150819 006000000240-00352+00362+00362-00361-00311+00327-09862-012895440043695+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00000-00000-00000+00000+00001-00000+00000+008486480000000+ 81CBOVIX VIX OOPP 20150819 006500000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20150819 006500000240-00354+00362+00362-00361-00314+00327-09877-013386320048690+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+008899860000000+ 81CBOVIX VIX OOPP 20150819 007000000001-00002+00119+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20150819 007000000240-00355+00363+00362-00362-00315+00327-09891-013809730053685+ 81CBOVIX VIX OOPC 20150916 001000000004-00004-00125-00125-00117+00118+00247-00247-00237+ 82CBOVIX VIX OOPC 20150916 001000000240+00369-00369-00354+00361+00330-00207+09995+003274060006896+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000-00000+00000+00006-00000-00000+00121-00001-003001500000000+ 81CBOVIX VIX OOPC 20150916 001100000005-00003-00126-00125-00114+00118+00247-00247-00231+ 82CBOVIX VIX OOPC 20150916 001100000239+00369-00368-00340+00357+00330-00177+09970+003274060005898+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150916 001100000000-00000+00000+00015-00001-00000+00151-00006-002787690000001+ 81CBOVIX VIX OOPC 20150916 001200000004-00000+00123-00121-00111+00121+00244-00243-00220+ 82CBOVIX VIX OOPC 20150916 001200000239+00365-00365-00317+00347+00328-00148+09865+003274060004936+ 81CBOVIX VIX OOPP 20150916 001200000004-00004+00001+00005+00012-00002+00003+00005+00028- 82CBOVIX VIX OOPP 20150916 001200000005-00004+00005+00056-00024-00001+00179-00273-003820480000050+ 81CBOVIX VIX OOPC 20150916 001300000012-00008+00122-00110-00092+00119+00238-00230-00185+ 82CBOVIX VIX OOPC 20150916 001300000220+00355-00351-00264+00303+00324-00122+09147+004231110004077+ 81CBOVIX VIX OOPP 20150916 001300000011-00009+00001+00014+00030-00001-00008+00016+00059- 82CBOVIX VIX OOPP 20150916 001300000023-00012+00017+00101-00063-00005+00205-00921-004395070000178+ 81CBOVIX VIX OOPC 20150916 001400000018-00015+00118-00092-00074+00113+00225-00206-00154+ 82CBOVIX VIX OOPC 20150916 001400000196+00337-00323-00220+00259+00315-00102+08167+004936250003395+ 81CBOVIX VIX OOPP 20150916 001400000016-00017+00005+00032+00046-00007-00020+00041+00088- 82CBOVIX VIX OOPP 20150916 001400000047-00030+00045+00143-00104-00015+00225-01866-005033490000500+ 81CBOVIX VIX OOPC 20150916 001500000021-00021+00112-00074-00060+00104+00210-00177-00129+ 82CBOVIX VIX OOPC 20150916 001500000172+00314-00287-00186+00223+00300-00087+07175+005634510002898+ 81CBOVIX VIX OOPP 20150916 001500000020-00022+00011+00049+00061-00017-00035+00068+00113- 82CBOVIX VIX OOPP 20150916 001500000070-00053+00080+00178-00140-00029+00241-02837-005709710000996+ 81CBOVIX VIX OOPC 20150916 001600000023-00024+00105-00059-00049+00095+00195-00153-00109+ 82CBOVIX VIX OOPC 20150916 001600000152+00291-00254-00159+00194+00284-00075+06327+006140970002489+ 81CBOVIX VIX OOPP 20150916 001600000022-00025+00018+00064+00072-00026-00050+00092+00133- 82CBOVIX VIX OOPP 20150916 001600000090-00075+00113+00205-00170-00045+00253-03673-006207080001586+ 81CBOVIX VIX OOPC 20150916 001700000024-00025+00098-00048-00040+00087+00180-00131-00094+ 82CBOVIX VIX OOPC 20150916 001700000135+00269-00223-00138+00171+00267-00066+05609+006667700002192+ 81CBOVIX VIX OOPP 20150916 001700000023-00026+00025+00075+00080-00034-00065+00114+00147- 82CBOVIX VIX OOPP 20150916 001700000107-00097+00143+00226-00192-00062+00262-04384-006729410002287+ 81CBOVIX VIX OOPC 20150916 001800000024-00026+00091-00039-00034+00079+00166-00113-00082+ 82CBOVIX VIX OOPC 20150916 001800000121+00249-00197-00121+00152+00250-00058+05007+007103230001943+ 81CBOVIX VIX OOPP 20150916 001800000023-00027+00031+00084+00087-00041-00078+00131+00160- 82CBOVIX VIX OOPP 20150916 001800000121-00117+00169+00242-00211-00079+00269-04981-007162760003037+ 81CBOVIX VIX OOPC 20150916 001900000024-00026+00085-00031-00028+00072+00154-00098-00072+ 82CBOVIX VIX OOPC 20150916 001900000108+00230-00174-00106+00134+00234-00051+04475+007399850001707+ 81CBOVIX VIX OOPP 20150916 001900000023-00027+00038+00091+00092-00048-00090+00146+00170- 82CBOVIX VIX OOPP 20150916 001900000133-00136+00192+00257-00228-00095+00276-05509-007458390003800+ 81CBOVIX VIX OOPC 20150916 002000000023-00025+00079-00026-00024+00066+00143-00086-00063+ 82CBOVIX VIX OOPC 20150916 002000000098+00213-00155-00094+00120+00219-00045+04021+007693670001517+ 81CBOVIX VIX OOPP 20150916 002000000022-00026+00043+00097+00096-00054-00101+00158+00179- 82CBOVIX VIX OOPP 20150916 002000000144-00152+00211+00269-00243-00110+00282-05959-007751950004609+ 81CBOVIX VIX OOPC 20150916 002100000023-00024+00074-00021-00021+00061+00133-00076-00057+ 82CBOVIX VIX OOPC 20150916 002100000089+00199-00139-00085+00110+00205-00042+03663+008059140001388+ 81CBOVIX VIX OOPP 20150916 002100000022-00025+00048+00101+00099-00059-00111+00168+00185- 82CBOVIX VIX OOPP 20150916 002100000152-00167+00227+00278-00253-00124+00286-06315-008117450005479+ 81CBOVIX VIX OOPC 20150916 002200000022-00023+00070-00018-00018+00056+00124-00067-00051+ 82CBOVIX VIX OOPC 20150916 002200000082+00185-00125-00077+00100+00192-00038+03336+008332450001258+ 81CBOVIX VIX OOPP 20150916 002200000021-00025+00053+00105+00102-00064-00120+00177+00191- 82CBOVIX VIX OOPP 20150916 002200000160-00180+00241+00286-00263-00137+00290-06642-008391130006348+ 81CBOVIX VIX OOPC 20150916 002300000021-00022+00065-00015-00015+00052+00115-00059-00045+ 82CBOVIX VIX OOPC 20150916 002300000074+00172-00112-00069+00090+00180-00034+03028+008526870001130+ 81CBOVIX VIX OOPP 20150916 002300000020-00024+00058+00108+00105-00068-00129+00185+00196- 82CBOVIX VIX OOPP 20150916 002300000167-00193+00254+00294-00273-00149+00294-06948-008586250007218+ 81CBOVIX VIX OOPC 20150916 002400000020-00021+00061-00012-00013+00048+00108-00053-00041+ 82CBOVIX VIX OOPC 20150916 002400000068+00161-00101-00062+00082+00168-00031+02767+008735070001026+ 81CBOVIX VIX OOPP 20150916 002400000019-00023+00062+00111+00107-00072-00136+00191+00201- 82CBOVIX VIX OOPP 20150916 002400000173-00204+00265+00301-00281-00160+00297-07208-008795210008113+ 81CBOVIX VIX OOPC 20150916 002500000020-00021+00057-00010-00012+00045+00101-00047-00037+ 82CBOVIX VIX OOPC 20150916 002500000063+00151-00091-00057+00076+00158-00028+02545+008949470000941+ 81CBOVIX VIX OOPP 20150916 002500000019-00022+00065+00113+00109-00076-00143+00197+00205- 82CBOVIX VIX OOPP 20150916 002500000179-00215+00274+00306-00287-00170+00299-07430-009010330009027+ 81CBOVIX VIX OOPC 20150916 002600000019-00020+00054-00008-00010+00042+00095-00043-00034+ 82CBOVIX VIX OOPC 20150916 002600000058+00142-00083-00052+00070+00149-00026+02356+009169180000871+ 81CBOVIX VIX OOPP 20150916 002600000018-00021+00068+00114+00110-00078-00149+00201+00208- 82CBOVIX VIX OOPP 20150916 002600000183-00224+00282+00311-00293-00180+00302-07619-009230660009956+ 81CBOVIX VIX OOPC 20150916 002700000018-00019+00051-00007-00009+00039+00089-00038-00031+ 82CBOVIX VIX OOPC 20150916 002700000054+00133-00076-00048+00065+00140-00024+02176+009343590000802+ 81CBOVIX VIX OOPP 20150916 002700000017-00020+00072+00116+00111-00081-00155+00206+00211- 82CBOVIX VIX OOPP 20150916 002700000188-00232+00289+00315-00298-00188+00304-07799-009405840010885+ 81CBOVIX VIX OOPC 20150916 002800000017-00018+00048-00006-00008+00036+00084-00035-00028+ 82CBOVIX VIX OOPC 20150916 002800000050+00125-00069-00044+00059+00131-00022+02004+009478070000733+ 81CBOVIX VIX OOPP 20150916 002800000016-00019+00075+00117+00112-00084-00160+00209+00214- 82CBOVIX VIX OOPP 20150916 002800000192-00240+00296+00319-00304-00197+00306-07971-009541280011815+ 81CBOVIX VIX OOPC 20150916 002900000017-00017+00045-00005-00007+00034+00079-00031-00026+ 82CBOVIX VIX OOPC 20150916 002900000046+00118-00064-00041+00055+00124-00020+01862+009640360000679+ 81CBOVIX VIX OOPP 20150916 002900000016-00018+00077+00118+00113-00086-00165+00213+00216- 82CBOVIX VIX OOPP 20150916 002900000195-00248+00302+00323-00308-00204+00307-08113-009704230012760+ 81CBOVIX VIX OOPC 20150916 003000000016-00016+00043-00004-00006+00032+00074-00028-00024+ 82CBOVIX VIX OOPC 20150916 003000000043+00111-00058-00037+00051+00117-00019+01726+009770830000626+ 81CBOVIX VIX OOPP 20150916 003000000015-00017+00080+00119+00114-00089-00170+00216+00218- 82CBOVIX VIX OOPP 20150916 003000000198-00254+00307+00326-00312-00211+00309-08249-009835470013706+ 81CBOVIX VIX OOPC 20150916 003250000014-00014+00037-00002-00005+00027+00064-00023-00019+ 82CBOVIX VIX OOPC 20150916 003250000036+00096-00048-00031+00043+00102-00016+01448+010091380000521+ 81CBOVIX VIX OOPP 20150916 003250000013-00016+00085+00121+00116-00093-00179+00221+00222- 82CBOVIX VIX OOPP 20150916 003250000205-00269+00318+00332-00320-00227+00312-08528-010157370016098+ 81CBOVIX VIX OOPC 20150916 003500000013-00012+00032-00001-00003+00023+00055-00018-00016+ 82CBOVIX VIX OOPC 20150916 003500000030+00083-00038-00025+00035+00088-00013+01200+010289500000424+ 81CBOVIX VIX OOPP 20150916 003500000012-00014+00090+00122+00117-00098-00188+00226+00226- 82CBOVIX VIX OOPP 20150916 003500000212-00282+00327+00338-00328-00240+00315-08777-010357160018498+ 81CBOVIX VIX OOPC 20150916 003750000011-00011+00028-00000-00002+00020+00049-00014-00013+ 82CBOVIX VIX OOPC 20150916 003750000026+00073-00032-00021+00030+00077-00011+01027+010545720000361+ 81CBOVIX VIX OOPP 20150916 003750000010-00012+00094+00123+00118-00101-00195+00230+00229- 82CBOVIX VIX OOPP 20150916 003750000216-00292+00333+00342-00333-00251+00317-08952-010613130020932+ 81CBOVIX VIX OOPC 20150916 004000000010-00010+00025-00000+00002+00017+00042-00011-00011+ 82CBOVIX VIX OOPC 20150916 004000000022+00063-00026-00018+00025+00067-00009+00862+010688530000298+ 81CBOVIX VIX OOPP 20150916 004000000009-00011+00098+00123+00119-00104-00202+00233+00231- 82CBOVIX VIX OOPP 20150916 004000000220-00302+00339+00346-00338-00261+00319-09118-010755900023366+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00022-00001+00001+00014+00037-00009-00009+ 82CBOVIX VIX OOPC 20150916 004250000018+00055-00022-00015+00021+00059-00007+00733+010839750000250+ 81CBOVIX VIX OOPP 20150916 004250000008-00010+00101+00124+00119-00106-00207+00235+00233- 82CBOVIX VIX OOPP 20150916 004250000223-00310+00344+00349-00342-00269+00320-09249-010905400025815+ 81CBOVIX VIX OOPC 20150916 004500000008-00007+00019-00001+00001+00012+00032-00007-00007+ 82CBOVIX VIX OOPC 20150916 004500000015+00048-00018-00012+00017+00051-00006+00609+010896030000203+ 81CBOVIX VIX OOPP 20150916 004500000007-00009+00104+00124+00120-00108-00212+00237+00235- 82CBOVIX VIX OOPP 20150916 004500000227-00318+00348+00351-00346-00277+00322-09376-010959770028266+ 81CBOVIX VIX OOPC 20150916 004750000007-00006+00017-00001+00000+00010+00028-00006-00006+ 82CBOVIX VIX OOPC 20150916 004750000013+00042-00015-00010+00015+00046-00005+00530+011055100000176+ 81CBOVIX VIX OOPP 20150916 004750000006-00008+00106+00124+00120-00110-00216+00238+00236- 82CBOVIX VIX OOPP 20150916 004750000229-00323+00351+00353-00348-00283+00323-09457-011112860030735+ 81CBOVIX VIX OOPC 20150916 005000000006-00006+00015-00001+00000+00009+00025-00005-00005+ 82CBOVIX VIX OOPC 20150916 005000000011+00037-00013-00009+00013+00040-00004+00453+011146660000149+ 81CBOVIX VIX OOPP 20150916 005000000005-00007+00108+00124+00120-00111-00219+00239+00237- 82CBOVIX VIX OOPP 20150916 005000000231-00328+00353+00355-00351-00288+00324-09536-011197050033205+ 81CBOVIX VIX OOPC 20150916 005500000005-00004+00011-00001+00000-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20150916 005500000008+00028-00008-00006+00009+00030-00003+00314+011170550000099+ 81CBOVIX VIX OOPP 20150916 005500000004-00005+00112+00124+00121-00114-00226+00241+00239- 82CBOVIX VIX OOPP 20150916 005500000234-00338+00358+00358-00355-00298+00325-09681-011198050038149+ 81CBOVIX VIX OOPC 20150916 006000000004-00003+00008-00001+00000-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20150916 006000000005+00021-00006-00004+00006+00023-00002+00224+011220080000068+ 81CBOVIX VIX OOPP 20150916 006000000003-00004+00115+00124+00121-00116-00231+00243+00240- 82CBOVIX VIX OOPP 20150916 006000000237-00345+00361+00360-00358-00306+00326-09777-011202920043113+ 81CBOVIX VIX OOPC 20150916 006500000003-00002+00006-00001+00000-00003+00010-00001-00002+ 82CBOVIX VIX OOPC 20150916 006500000004+00016-00004-00003+00004+00018-00001+00157+011215380000046+ 81CBOVIX VIX OOPP 20150916 006500000002-00003+00117+00124+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150916 006500000239-00351+00363+00361-00360-00312+00327-09851-011117520048085+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00004-00001+00000-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20150916 007000000002+00010-00002-00001+00002+00012-00001+00088+010887510000024+ 81CBOVIX VIX OOPP 20150916 007000000000-00002+00120+00123+00121-00119-00239+00244+00242- 82CBOVIX VIX OOPP 20150916 007000000241-00357+00365+00363-00362-00319+00328-09929-010586250053057+ 81CBOVIX VIX OOPC 20151021 001000000012-00009-00097-00096-00073+00077+00184-00183-00158+ 82CBOVIX VIX OOPC 20151021 001000000164+00270-00269-00241+00250+00237-00200+09951+003876040007394+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00023-00001-002688270000000+ 81CBOVIX VIX OOPC 20151021 001100000016-00010-00100-00096-00068+00076+00185-00183-00149+ 82CBOVIX VIX OOPC 20151021 001100000162+00271-00269-00228+00246+00237-00179+09848+003876040006396+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00004-00000+00000+00043-00001-002249900000000+ 81CBOVIX VIX OOPC 20151021 001200000018-00005-00100-00091-00062+00079+00184-00177-00140+ 82CBOVIX VIX OOPC 20151021 001200000162+00268-00264-00213+00242+00235-00157+09626+003876040005453+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00003-00005+00013-00003+00000-00005+00022- 82CBOVIX VIX OOPP 20151021 001200000001-00002+00005+00034-00006-00002+00074-00329-003738700000055+ 81CBOVIX VIX OOPC 20151021 001300000014-00007+00093-00077-00061+00089+00174-00162-00133+ 82CBOVIX VIX OOPC 20151021 001300000167+00256-00248-00200+00240+00230-00135+09232+003876040004623+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00004-00016+00026-00005+00003+00019+00042- 82CBOVIX VIX OOPP 20151021 001300000006-00008+00020+00063-00022-00007+00098-00952-004304360000223+ 81CBOVIX VIX OOPC 20151021 001400000021-00016+00093-00061-00047+00089+00168-00141-00111+ 82CBOVIX VIX OOPC 20151021 001400000157+00246-00224-00169+00218+00221-00115+08363+004507490003930+ 81CBOVIX VIX OOPP 20151021 001400000020-00019+00004-00030+00039-00005+00008+00037+00062- 82CBOVIX VIX OOPP 20151021 001400000015-00018+00042+00091-00042-00015+00118-01735-004772410000527+ 81CBOVIX VIX OOPC 20151021 001500000026-00023+00091-00046-00036+00087+00161-00120-00093+ 82CBOVIX VIX OOPC 20151021 001500000145+00233-00197-00144+00195+00210-00098+07496+005005640003373+ 81CBOVIX VIX OOPP 20151021 001500000024-00025+00002-00043+00049-00002+00015+00057+00079- 82CBOVIX VIX OOPP 20151021 001500000027-00030+00068+00114-00063-00026+00134-02551-005211960000969+ 81CBOVIX VIX OOPC 20151021 001600000028-00027+00088-00034-00027+00083+00152-00101-00078+ 82CBOVIX VIX OOPC 20151021 001600000132+00219-00171-00123+00175+00197-00085+06698+005472910002943+ 81CBOVIX VIX OOPP 20151021 001600000026-00029+00001+00055+00057-00002-00024+00075+00093- 82CBOVIX VIX OOPP 20151021 001600000039-00044+00092+00134-00082-00039+00146-03314-005652510001536+ 81CBOVIX VIX OOPC 20151021 001700000030-00029+00084-00025-00020+00078+00143-00085-00066+ 82CBOVIX VIX OOPC 20151021 001700000121+00205-00149-00107+00157+00184-00075+06004+005832070002578+ 81CBOVIX VIX OOPP 20151021 001700000028-00031+00004+00064+00064-00006-00033+00091+00105- 82CBOVIX VIX OOPP 20151021 001700000050-00057+00114+00150-00100-00051+00157-03986-005998360002169+ 81CBOVIX VIX OOPC 20151021 001800000030-00030+00080-00018-00015+00073+00134-00071-00057+ 82CBOVIX VIX OOPC 20151021 001800000111+00192-00129-00093+00142+00171-00066+05406+006204030002298+ 81CBOVIX VIX OOPP 20151021 001800000028-00032+00008+00070+00069-00011-00041+00104+00114- 82CBOVIX VIX OOPP 20151021 001800000060-00070+00133+00163-00114-00064+00165-04566-006363530002887+ 81CBOVIX VIX OOPC 20151021 001900000030-00031+00076-00013-00012+00069+00126-00061-00049+ 82CBOVIX VIX OOPC 20151021 001900000102+00179-00113-00083+00129+00159-00060+04899+006549380002072+ 81CBOVIX VIX OOPP 20151021 001900000028-00033+00012+00076+00073-00015-00049+00114+00121- 82CBOVIX VIX OOPP 20151021 001900000069-00082+00148+00174-00127-00075+00172-05062-006705650003659+ 81CBOVIX VIX OOPC 20151021 002000000030-00030+00072-00008-00008+00064+00118-00052-00043+ 82CBOVIX VIX OOPC 20151021 002000000093+00168-00099-00073+00117+00148-00053+04439+006779020001848+ 81CBOVIX VIX OOPP 20151021 002000000028-00032+00016+00080+00076-00020-00056+00123+00128- 82CBOVIX VIX OOPP 20151021 002000000077-00093+00162+00184-00139-00086+00178-05513-006934260004433+ 81CBOVIX VIX OOPC 20151021 002100000030-00030+00069-00005-00006+00060+00111-00044-00037+ 82CBOVIX VIX OOPC 20151021 002100000086+00157-00088-00065+00107+00138-00048+04036+006995520001659+ 81CBOVIX VIX OOPP 20151021 002100000028-00032+00020+00083+00078-00024-00063+00130+00133- 82CBOVIX VIX OOPP 20151021 002100000084-00104+00173+00192-00149-00096+00184-05908-007151240005242+ 81CBOVIX VIX OOPC 20151021 002200000029-00029+00065-00003-00004+00056+00105-00038-00033+ 82CBOVIX VIX OOPC 20151021 002200000079+00148-00078-00058+00098+00129-00044+03699+007240310001515+ 81CBOVIX VIX OOPP 20151021 002200000027-00031+00023+00086+00080-00028-00070+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000091-00113+00183+00198-00157-00105+00188-06239-007397310006095+ 81CBOVIX VIX OOPC 20151021 002300000028-00028+00062-00001-00002+00052+00099-00033-00029+ 82CBOVIX VIX OOPC 20151021 002300000073+00139-00069-00052+00090+00120-00040+03386+007421910001373+ 81CBOVIX VIX OOPP 20151021 002300000026-00030+00026+00088+00082-00031-00076+00142+00141- 82CBOVIX VIX OOPP 20151021 002300000097-00122+00192+00204-00165-00114+00192-06547-007581100006951+ 81CBOVIX VIX OOPC 20151021 002400000027-00027+00058-00001+00001+00049+00093-00028-00026+ 82CBOVIX VIX OOPC 20151021 002400000068+00130-00062-00047+00083+00112-00036+03112+007598940001253+ 81CBOVIX VIX OOPP 20151021 002400000025-00029+00030+00089+00083-00035-00081+00146+00145- 82CBOVIX VIX OOPP 20151021 002400000102-00130+00199+00209-00172-00121+00196-06817-007760800007829+ 81CBOVIX VIX OOPC 20151021 002500000026-00026+00055-00002+00000-00046+00087-00025-00023+ 82CBOVIX VIX OOPC 20151021 002500000062+00122-00055-00043+00076+00105-00033+02852+007727350001134+ 81CBOVIX VIX OOPP 20151021 002500000024-00028+00033+00091+00084-00038-00087+00150+00148- 82CBOVIX VIX OOPP 20151021 002500000107-00138+00206+00214-00179-00129+00199-07074-007892700008708+ 81CBOVIX VIX OOPC 20151021 002600000025-00024+00052-00003+00001-00042+00082-00021-00020+ 82CBOVIX VIX OOPC 20151021 002600000057+00115-00049-00038+00070+00098-00029+02606+007818810001020+ 81CBOVIX VIX OOPP 20151021 002600000023-00027+00036+00092+00085-00041-00092+00153+00150- 82CBOVIX VIX OOPP 20151021 002600000112-00145+00212+00218-00186-00136+00202-07317-007988500009592+ 81CBOVIX VIX OOPC 20151021 002700000024-00023+00049-00004+00002-00040+00077-00018-00018+ 82CBOVIX VIX OOPC 20151021 002700000053+00108-00044-00034+00064+00091-00027+02403+007945850000933+ 81CBOVIX VIX OOPP 20151021 002700000022-00026+00039+00093+00086-00044-00097+00156+00153- 82CBOVIX VIX OOPP 20151021 002700000116-00152+00217+00222-00191-00142+00205-07518-008119630010503+ 81CBOVIX VIX OOPC 20151021 002800000023-00022+00047-00005+00002-00037+00073-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000049+00102-00039-00031+00059+00086-00025+02215+008055210000853+ 81CBOVIX VIX OOPP 20151021 002800000021-00025+00041+00093+00087-00046-00101+00159+00155- 82CBOVIX VIX OOPP 20151021 002800000120-00158+00221+00225-00196-00147+00207-07703-008233510011420+ 81CBOVIX VIX OOPC 20151021 002900000022-00021+00044-00005+00003-00034+00068-00013-00014+ 82CBOVIX VIX OOPC 20151021 002900000045+00095-00035-00028+00054+00080-00022+02033+008128920000772+ 81CBOVIX VIX OOPP 20151021 002900000021-00024+00044+00094+00087-00049-00105+00161+00157- 82CBOVIX VIX OOPP 20151021 002900000124-00164+00226+00228-00201-00153+00210-07883-008312650012338+ 81CBOVIX VIX OOPC 20151021 003000000021-00020+00041-00005+00003-00032+00064-00012-00012+ 82CBOVIX VIX OOPC 20151021 003000000042+00090-00031-00026+00050+00075-00020+01877+008218980000707+ 81CBOVIX VIX OOPP 20151021 003000000020-00023+00046+00094+00088-00051-00109+00163+00158- 82CBOVIX VIX OOPP 20151021 003000000127-00170+00229+00231-00205-00158+00211-08038-008407920013270+ 81CBOVIX VIX OOPC 20151021 003250000019-00017+00036-00006+00004-00027+00056-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000035+00077-00024-00020+00041+00064-00017+01548+008423380000571+ 81CBOVIX VIX OOPP 20151021 003250000017-00020+00051+00094+00088-00056-00118+00167+00161- 82CBOVIX VIX OOPP 20151021 003250000134-00182+00236+00236-00214-00169+00215-08365-008626080015629+ 81CBOVIX VIX OOPC 20151021 003500000017-00015+00031-00006+00004-00022+00047-00005-00007+ 82CBOVIX VIX OOPC 20151021 003500000028+00066-00018-00016+00033+00054-00013+01253+008516900000448+ 81CBOVIX VIX OOPP 20151021 003500000015-00018+00056+00094+00089-00061-00126+00169+00164- 82CBOVIX VIX OOPP 20151021 003500000141-00193+00242+00241-00222-00179+00219-08658-008737920018000+ 81CBOVIX VIX OOPC 20151021 003750000015-00013+00027-00005+00004-00019+00041-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000024+00057-00014-00012+00027+00046-00011+01033+008636820000361+ 81CBOVIX VIX OOPP 20151021 003750000013-00016+00060+00094+00089-00064-00132+00171+00166- 82CBOVIX VIX OOPP 20151021 003750000146-00202+00247+00244-00228-00186+00222-08878-008875690020408+ 81CBOVIX VIX OOPC 20151021 004000000013-00011+00023-00005+00004-00016+00035-00002-00004+ 82CBOVIX VIX OOPC 20151021 004000000019+00048-00010-00010+00022+00039-00008+00845+008710020000288+ 81CBOVIX VIX OOPP 20151021 004000000012-00014+00064+00094+00089-00067-00138+00173+00167- 82CBOVIX VIX OOPP 20151021 004000000150-00210+00250+00247-00233-00193+00224-09066-008969760022830+ 81CBOVIX VIX OOPC 20151021 004250000011-00009+00020-00005+00004-00013+00031-00001-00003+ 82CBOVIX VIX OOPC 20151021 004250000016+00042-00008-00008+00019+00034-00007+00712+008833530000239+ 81CBOVIX VIX OOPP 20151021 004250000010-00012+00067+00094+00088-00070-00142+00174+00168- 82CBOVIX VIX OOPP 20151021 004250000153-00216+00252+00249-00237-00199+00225-09201-009110200025276+ 81CBOVIX VIX OOPC 20151021 004500000010-00008+00017-00004+00003-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000014+00036-00006-00006+00015+00029-00006+00589+008891460000194+ 81CBOVIX VIX OOPP 20151021 004500000009-00011+00069+00093+00088-00072-00146+00174+00169- 82CBOVIX VIX OOPP 20151021 004500000156-00222+00255+00250-00240-00203+00227-09326-009189660027725+ 81CBOVIX VIX OOPC 20151021 004750000009-00007+00015-00004+00003-00009+00022-00000-00001+ 82CBOVIX VIX OOPC 20151021 004750000011+00031-00005-00005+00012+00024-00005+00478+008900950000153+ 81CBOVIX VIX OOPP 20151021 004750000008-00010+00072+00093+00088-00074-00150+00175+00170- 82CBOVIX VIX OOPP 20151021 004750000158-00227+00256+00252-00243-00208+00228-09439-009225700030179+ 81CBOVIX VIX OOPC 20151021 005000000007-00005+00012-00003+00003-00007+00018-00000+00001+ 82CBOVIX VIX OOPC 20151021 005000000008+00025-00003-00004+00009+00020-00003+00368+008807930000113+ 81CBOVIX VIX OOPP 20151021 005000000006-00008+00075+00092+00088-00076-00154+00175+00170- 82CBOVIX VIX OOPP 20151021 005000000161-00233+00258+00253-00246-00212+00229-09550-009174350032633+ 81CBOVIX VIX OOPC 20151021 005500000002-00006+00006-00005+00001+00008+00010-00003+00003+ 82CBOVIX VIX OOPC 20151021 005500000008+00016-00001+00005+00009+00013-00003+00245+008833510000100+ 81CBOVIX VIX OOPP 20151021 005500000004-00007+00078+00091+00087-00078-00159+00176+00171- 82CBOVIX VIX OOPP 20151021 005500000164-00240+00259+00255-00250-00218+00230-09680-009255870037581+ 81CBOVIX VIX OOPC 20151021 006000000001-00004+00004-00003+00000+00004+00006-00002+00002+ 82CBOVIX VIX OOPC 20151021 006000000004+00009-00001+00003+00005+00008-00001+00124+008490080000050+ 81CBOVIX VIX OOPP 20151021 006000000002-00005+00081+00091+00087-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151021 006000000167-00247+00261+00256-00253-00223+00232-09807-009060230042531+ 81CBOVIX VIX OOPC 20151021 006500000004+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20151021 006500000005+00003+00005+00005+00005+00000+00001+00008+006730800000050+ 81CBOVIX VIX OOPP 20151021 006500000000-00003+00085+00090+00086-00083-00170+00176+00172- 82CBOVIX VIX OOPP 20151021 006500000170-00254+00262+00258-00256-00229+00233-09921-008451900047489+ 81CBOVIX VIX OOPC 20151021 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20151021 007000000005+00005+00005+00005+00005+00001+00001+00000+005978830000050+ 81CBOVIX VIX OOPP 20151021 007000000000+00003+00086+00089+00086-00084-00171+00176+00172- 82CBOVIX VIX OOPP 20151021 007000000170-00256+00262+00258-00257-00230+00233-09945-008509610052477+ 81CBOVIX VIX OOPC 20151118 001000000009-00009-00096-00096-00077+00078+00183-00182-00163+ 82CBOVIX VIX OOPC 20151118 001000000164+00269-00269-00248+00251+00237-00212+09998+002589560007750+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00002-00000+00000+00019-00001-002508890000000+ 81CBOVIX VIX OOPC 20151118 001100000010-00009-00096-00096-00075+00078+00183-00182-00160+ 82CBOVIX VIX OOPC 20151118 001100000164+00269-00269-00243+00251+00237-00193+09985+002589560006752+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00004-00000+00000+00035-00001-002113570000000+ 81CBOVIX VIX OOPC 20151118 001200000006-00002-00091-00089-00078+00084+00177-00176-00159+ 82CBOVIX VIX OOPC 20151118 001200000171+00263-00262-00238+00257+00235-00171+09930+002589560005823+ 81CBOVIX VIX OOPP 20151118 001200000009-00005+00004-00006+00015-00003+00001-00006+00024- 82CBOVIX VIX OOPP 20151118 001200000000+00002+00007+00036-00005-00002+00067-00360-003665800000068+ 81CBOVIX VIX OOPC 20151118 001300000017-00008+00095-00076-00059+00090+00176-00161-00131+ 82CBOVIX VIX OOPC 20151118 001300000168+00258-00246-00199+00242+00230-00143+09215+003804050004993+ 81CBOVIX VIX OOPP 20151118 001300000015-00013+00006-00017+00027-00006+00001+00020+00043- 82CBOVIX VIX OOPP 20151118 001300000003-00007+00021+00063-00018-00007+00090-00928-004132230000236+ 81CBOVIX VIX OOPC 20151118 001400000024-00017+00096-00061-00045+00091+00172-00141-00110+ 82CBOVIX VIX OOPC 20151118 001400000161+00249-00224-00170+00224+00222-00123+08444+004312990004287+ 81CBOVIX VIX OOPP 20151118 001400000021-00021+00007-00031+00040-00007+00005+00037+00062- 82CBOVIX VIX OOPP 20151118 001400000011-00015+00042+00088-00035-00015+00109-01637-004523020000528+ 81CBOVIX VIX OOPC 20151118 001500000029-00024+00095-00047-00034+00090+00166-00122-00093+ 82CBOVIX VIX OOPC 20151118 001500000150+00239-00200-00147+00204+00212-00106+07673+004653860003682+ 81CBOVIX VIX OOPP 20151118 001500000026-00027+00006-00043+00050-00006+00011+00056+00078- 82CBOVIX VIX OOPP 20151118 001500000020-00025+00065+00111-00053-00025+00126-02370-004818410000921+ 81CBOVIX VIX OOPC 20151118 001600000032-00029+00093-00034-00025+00087+00158-00102-00078+ 82CBOVIX VIX OOPC 20151118 001600000139+00226-00174-00126+00185+00199-00093+06904+005116910003248+ 81CBOVIX VIX OOPP 20151118 001600000029-00032+00003-00056+00058-00003+00019+00075+00092- 82CBOVIX VIX OOPP 20151118 001600000031-00038+00090+00131-00072-00037+00139-03110-005258620001484+ 81CBOVIX VIX OOPC 20151118 001700000034-00032+00090-00025-00018+00083+00150-00086-00066+ 82CBOVIX VIX OOPC 20151118 001700000128+00213-00152-00109+00168+00187-00082+06235+005403600002848+ 81CBOVIX VIX OOPP 20151118 001700000031-00035+00000-00065+00065-00001-00026+00090+00104- 82CBOVIX VIX OOPP 20151118 001700000042-00050+00112+00147-00089-00049+00150-03760-005533820002081+ 81CBOVIX VIX OOPC 20151118 001800000035-00033+00086-00017-00013+00079+00142-00073-00057+ 82CBOVIX VIX OOPC 20151118 001800000118+00201-00132-00096+00153+00174-00073+05645+005721110002541+ 81CBOVIX VIX OOPP 20151118 001800000032-00036+00003+00072+00070-00005-00034+00104+00113- 82CBOVIX VIX OOPP 20151118 001800000051-00062+00131+00160-00103-00061+00159-04336-005845160002772+ 81CBOVIX VIX OOPC 20151118 001900000035-00034+00083-00011-00009+00074+00134-00061-00049+ 82CBOVIX VIX OOPC 20151118 001900000109+00189-00116-00085+00139+00163-00065+05129+005992740002279+ 81CBOVIX VIX OOPP 20151118 001900000032-00037+00007+00078+00074-00009-00042+00114+00121- 82CBOVIX VIX OOPP 20151118 001900000060-00074+00147+00172-00117-00072+00167-04842-006113630003507+ 81CBOVIX VIX OOPC 20151118 002000000035-00034+00079-00007-00006+00070+00127-00052-00042+ 82CBOVIX VIX OOPC 20151118 002000000101+00178-00102-00075+00128+00152-00059+04680+006243400002059+ 81CBOVIX VIX OOPP 20151118 002000000030-00038+00012+00084+00076-00012-00050+00125+00126- 82CBOVIX VIX OOPP 20151118 002000000067-00086+00162+00179-00126-00083+00173-05283-006362960004300+ 81CBOVIX VIX OOPC 20151118 002100000034-00033+00075-00003-00003+00065+00120-00044-00037+ 82CBOVIX VIX OOPC 20151118 002100000093+00167-00089-00067+00116+00142-00053+04263+006407520001841+ 81CBOVIX VIX OOPP 20151118 002100000031-00036+00014+00086+00080-00018-00056+00131+00133- 82CBOVIX VIX OOPP 20151118 002100000076-00095+00173+00189-00139-00093+00179-05693-006527050005065+ 81CBOVIX VIX OOPC 20151118 002200000034-00032+00072-00000-00001+00061+00113-00038-00032+ 82CBOVIX VIX OOPC 20151118 002200000086+00157-00079-00059+00106+00133-00047+03891+006560250001654+ 81CBOVIX VIX OOPP 20151118 002200000031-00036+00018+00089+00083-00022-00063+00138+00138- 82CBOVIX VIX OOPP 20151118 002200000083-00104+00183+00197-00149-00102+00184-06059-006680710005875+ 81CBOVIX VIX OOPC 20151118 002300000033-00032+00068-00002+00001-00058+00107-00032-00028+ 82CBOVIX VIX OOPC 20151118 002300000080+00149-00070-00053+00098+00124-00043+03587+006765010001518+ 81CBOVIX VIX OOPP 20151118 002300000030-00035+00021+00091+00084-00025-00068+00143+00142- 82CBOVIX VIX OOPP 20151118 002300000089-00113+00192+00202-00157-00110+00188-06359-006886790006737+ 81CBOVIX VIX OOPC 20151118 002400000032-00031+00065-00003+00002-00054+00101-00028-00025+ 82CBOVIX VIX OOPC 20151118 002400000074+00140-00062-00048+00091+00116-00040+03304+006924270001387+ 81CBOVIX VIX OOPP 20151118 002400000029-00034+00024+00093+00085-00029-00074+00148+00145- 82CBOVIX VIX OOPP 20151118 002400000095-00121+00199+00208-00164-00118+00192-06638-007047950007604+ 81CBOVIX VIX OOPC 20151118 002500000031-00029+00062-00005+00003-00051+00095-00024-00022+ 82CBOVIX VIX OOPC 20151118 002500000069+00132-00055-00043+00084+00109-00036+03033+007033450001256+ 81CBOVIX VIX OOPP 20151118 002500000028-00033+00027+00094+00087-00032-00080+00152+00148- 82CBOVIX VIX OOPP 20151118 002500000100-00129+00206+00213-00171-00125+00196-06906-007159710008470+ 81CBOVIX VIX OOPC 20151118 002600000030-00028+00058-00006+00004-00047+00090-00020-00019+ 82CBOVIX VIX OOPC 20151118 002600000063+00124-00049-00038+00076+00101-00032+02771+007098610001126+ 81CBOVIX VIX OOPP 20151118 002600000027-00031+00031+00095+00088-00036-00085+00156+00151- 82CBOVIX VIX OOPP 20151118 002600000106-00137+00213+00217-00179-00132+00200-07165-007228240009337+ 81CBOVIX VIX OOPC 20151118 002700000029-00027+00055-00006+00005-00044+00085-00017-00016+ 82CBOVIX VIX OOPC 20151118 002700000059+00117-00043-00035+00070+00095-00030+02559+007212970001031+ 81CBOVIX VIX OOPP 20151118 002700000026-00030+00033+00096+00088-00039-00090+00159+00153- 82CBOVIX VIX OOPP 20151118 002700000110-00144+00218+00221-00184-00139+00202-07374-007345740010240+ 81CBOVIX VIX OOPC 20151118 002800000027-00025+00052-00007+00005-00041+00080-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000054+00110-00039-00031+00065+00089-00027+02360+007303370000940+ 81CBOVIX VIX OOPP 20151118 002800000025-00029+00036+00096+00089-00041-00095+00161+00155- 82CBOVIX VIX OOPP 20151118 002800000114-00151+00223+00224-00190-00145+00205-07571-007439750011147+ 81CBOVIX VIX OOPC 20151118 002900000026-00024+00050-00007+00006-00039+00076-00012-00013+ 82CBOVIX VIX OOPC 20151118 002900000051+00104-00035-00028+00060+00084-00025+02186+007400920000863+ 81CBOVIX VIX OOPP 20151118 002900000024-00028+00039+00097+00089-00044-00099+00163+00157- 82CBOVIX VIX OOPP 20151118 002900000118-00157+00227+00227-00195-00150+00207-07744-007540940012068+ 81CBOVIX VIX OOPC 20151118 003000000025-00023+00047-00008+00006-00036+00072-00010-00011+ 82CBOVIX VIX OOPC 20151118 003000000047+00098-00031-00026+00056+00078-00023+02019+007474460000789+ 81CBOVIX VIX OOPP 20151118 003000000023-00027+00041+00097+00090-00046-00103+00165+00159- 82CBOVIX VIX OOPP 20151118 003000000122-00162+00231+00230-00199-00155+00209-07909-007618650012991+ 81CBOVIX VIX OOPC 20151118 003250000022-00020+00041-00008+00006-00030+00061-00006-00008+ 82CBOVIX VIX OOPC 20151118 003250000038+00084-00023-00020+00045+00066-00018+01627+007563150000612+ 81CBOVIX VIX OOPP 20151118 003250000020-00023+00048+00097+00090-00053-00113+00169+00162- 82CBOVIX VIX OOPP 20151118 003250000130-00176+00239+00236-00210-00167+00214-08297-007720860015309+ 81CBOVIX VIX OOPC 20151118 003500000020-00017+00036-00008+00006-00025+00053-00004-00005+ 82CBOVIX VIX OOPC 20151118 003500000032+00073-00017-00016+00037+00057-00014+01352+007720920000499+ 81CBOVIX VIX OOPP 20151118 003500000018-00021+00053+00097+00090-00057-00121+00172+00164- 82CBOVIX VIX OOPP 20151118 003500000137-00187+00244+00240-00218-00176+00218-08570-007891190017689+ 81CBOVIX VIX OOPC 20151118 003750000018-00015+00031-00007+00006-00021+00046-00002-00004+ 82CBOVIX VIX OOPC 20151118 003750000026+00063-00013-00012+00030+00048-00012+01115+007818430000401+ 81CBOVIX VIX OOPP 20151118 003750000016-00019+00057+00097+00090-00061-00128+00174+00166- 82CBOVIX VIX OOPP 20151118 003750000142-00197+00249+00244-00224-00185+00220-08807-008003900020085+ 81CBOVIX VIX OOPC 20151118 004000000015-00013+00027-00007+00006-00018+00039-00001-00002+ 82CBOVIX VIX OOPC 20151118 004000000021+00054-00009-00009+00024+00041-00009+00905+007857360000316+ 81CBOVIX VIX OOPP 20151118 004000000013-00016+00061+00096+00090-00065-00134+00175+00168- 82CBOVIX VIX OOPP 20151118 004000000147-00206+00252+00247-00230-00192+00223-09015-008061910022494+ 81CBOVIX VIX OOPC 20151118 004250000014-00011+00024-00006+00005-00015+00035-00000-00002+ 82CBOVIX VIX OOPC 20151118 004250000018+00048-00007-00008+00021+00035-00008+00772+007990260000266+ 81CBOVIX VIX OOPP 20151118 004250000012-00015+00064+00096+00089-00067-00139+00176+00168- 82CBOVIX VIX OOPP 20151118 004250000150-00212+00254+00248-00234-00197+00224-09150-008208670024939+ 81CBOVIX VIX OOPC 20151118 004500000012-00010+00021-00005+00005-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20151118 004500000015+00041-00006-00006+00017+00030-00006+00647+008064520000219+ 81CBOVIX VIX OOPP 20151118 004500000010-00013+00067+00095+00089-00069-00143+00176+00169- 82CBOVIX VIX OOPP 20151118 004500000153-00218+00256+00250-00237-00202+00226-09275-008300330027386+ 81CBOVIX VIX OOPC 20151118 004750000011-00008+00018-00005+00005-00010+00026-00001+00000+ 82CBOVIX VIX OOPC 20151118 004750000012+00035-00004-00005+00014+00026-00005+00524+008058870000173+ 81CBOVIX VIX OOPP 20151118 004750000009-00012+00070+00095+00089-00072-00148+00177+00170- 82CBOVIX VIX OOPP 20151118 004750000156-00224+00258+00252-00241-00207+00227-09399-008319610029833+ 81CBOVIX VIX OOPC 20151118 005000000009-00006+00014-00004+00004-00008+00021-00001+00000+ 82CBOVIX VIX OOPC 20151118 005000000009+00029-00003-00003+00011+00021-00004+00402+007960200000127+ 81CBOVIX VIX OOPP 20151118 005000000007-00010+00073+00094+00088-00074-00152+00177+00170- 82CBOVIX VIX OOPP 20151118 005000000159-00230+00259+00253-00244-00211+00229-09520-008259540032281+ 81CBOVIX VIX OOPC 20151118 005500000006-00006+00010-00004+00002-00007+00015-00002+00001+ 82CBOVIX VIX OOPC 20151118 005500000008+00021-00000-00003+00009+00015-00003+00286+008068800000100+ 81CBOVIX VIX OOPP 20151118 005500000005-00009+00076+00093+00087-00076-00157+00177+00171- 82CBOVIX VIX OOPP 20151118 005500000162-00237+00261+00254-00248-00217+00230-09642-008410200037230+ 81CBOVIX VIX OOPC 20151118 006000000000+00008+00003-00007+00003+00009+00006-00006+00004+ 82CBOVIX VIX OOPC 20151118 006000000009+00010-00004+00006+00009+00009-00003+00178+007965660000100+ 81CBOVIX VIX OOPP 20151118 006000000003-00007+00080+00092+00087-00079-00162+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000165-00244+00262+00255-00251-00222+00231-09755-008387930042181+ 81CBOVIX VIX OOPC 20151118 006500000001+00005+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151118 006500000005+00003-00004+00004+00005+00004-00001+00060+007302040000050+ 81CBOVIX VIX OOPP 20151118 006500000001-00005+00084+00091+00086-00081-00168+00177+00171- 82CBOVIX VIX OOPP 20151118 006500000168-00251+00263+00256-00254-00227+00232-09872-008035050047133+ 81CBOVIX VIX OOPC 20151118 007000000003+00005+00002+00005+00004+00005+00001+00005+00004+ 82CBOVIX VIX OOPC 20151118 007000000005+00000-00004+00004+00005+00002-00001+00033+007199310000050+ 81CBOVIX VIX OOPP 20151118 007000000000-00004+00085+00091+00085-00082-00170+00177+00171- 82CBOVIX VIX OOPP 20151118 007000000168-00254+00263+00257-00255-00229+00232-09908-008082120052114+ 81CBOVIX VIX OOPC 20151216 001000000013-00010-00098-00097-00072+00077+00184-00183-00157+ 82CBOVIX VIX OOPC 20151216 001000000163+00271-00270-00240+00249+00237-00205+09954+003367910007898+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00002-00000+00000+00017-00001-002337540000000+ 81CBOVIX VIX OOPC 20151216 001100000017-00010-00101-00097-00066+00076+00186-00183-00148+ 82CBOVIX VIX OOPC 20151216 001100000162+00272-00270-00228+00247+00237-00188+09862+003367910006902+ 81CBOVIX VIX OOPP 20151216 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00006-00000+00000+00034-00004-002171830000000+ 81CBOVIX VIX OOPC 20151216 001200000020-00006-00102-00092-00060+00079+00186-00178-00138+ 82CBOVIX VIX OOPC 20151216 001200000163+00270-00265-00213+00245+00235-00167+09668+003367910005953+ 81CBOVIX VIX OOPP 20151216 001200000008-00004+00004-00005+00014-00003+00001-00005+00022- 82CBOVIX VIX OOPP 20151216 001200000001+00001+00005+00033-00003-00001+00063-00278-003214000000050+ 81CBOVIX VIX OOPC 20151216 001300000018-00006+00097-00079-00058+00089+00178-00164-00131+ 82CBOVIX VIX OOPC 20151216 001300000169+00261-00250-00200+00245+00231-00147+09328+003367910005106+ 81CBOVIX VIX OOPP 20151216 001300000016-00012+00007-00015+00027-00007+00001-00017+00042- 82CBOVIX VIX OOPP 20151216 001300000001-00005+00018+00060-00013-00006+00086-00821-003681680000199+ 81CBOVIX VIX OOPC 20151216 001400000026-00017+00099-00062-00043+00092+00175-00143-00109+ 82CBOVIX VIX OOPC 20151216 001400000163+00253-00226-00170+00227+00223-00126+08522+003958430004410+ 81CBOVIX VIX OOPP 20151216 001400000023-00022+00009-00031+00040-00010+00003+00037+00062- 82CBOVIX VIX OOPP 20151216 001400000007-00012+00041+00088-00030-00014+00106-01558-004145390000500+ 81CBOVIX VIX OOPC 20151216 001500000032-00025+00099-00046-00032+00092+00169-00121-00091+ 82CBOVIX VIX OOPC 20151216 001500000153+00242-00199-00145+00208+00212-00110+07719+004420290003850+ 81CBOVIX VIX OOPP 20151216 001500000028-00029+00008-00045+00052-00009+00009+00057+00079- 82CBOVIX VIX OOPP 20151216 001500000016-00023+00067+00111-00048-00025+00122-02321-004563500000936+ 81CBOVIX VIX OOPC 20151216 001600000035-00030+00097-00034-00023+00090+00162-00102-00076+ 82CBOVIX VIX OOPC 20151216 001600000143+00230-00175-00125+00190+00200-00096+06994+004739490003366+ 81CBOVIX VIX OOPP 20151216 001600000031-00035+00006-00057+00060-00007+00015+00076+00093- 82CBOVIX VIX OOPP 20151216 001600000026-00034+00091+00130-00066-00036+00136-03022-004862840001450+ 81CBOVIX VIX OOPC 20151216 001700000037-00034+00094-00024-00016+00086+00155-00086-00065+ 82CBOVIX VIX OOPC 20151216 001700000133+00218-00152-00109+00174+00187-00086+06334+005130990003017+ 81CBOVIX VIX OOPP 20151216 001700000033-00038+00004-00067+00067-00003+00023+00092+00104- 82CBOVIX VIX OOPP 20151216 001700000036-00046+00113+00146-00082-00048+00146-03663-005243700002098+ 81CBOVIX VIX OOPC 20151216 001800000039-00036+00091-00016-00010+00082+00147-00072-00055+ 82CBOVIX VIX OOPC 20151216 001800000123+00207-00132-00096+00159+00176-00076+05760+005400960002695+ 81CBOVIX VIX OOPP 20151216 001800000035-00040+00001-00075+00072-00000-00030+00105+00114- 82CBOVIX VIX OOPP 20151216 001800000046-00057+00132+00160-00096-00060+00155-04225-005507810002772+ 81CBOVIX VIX OOPC 20151216 001900000039-00036+00088-00010-00006+00078+00140-00061-00047+ 82CBOVIX VIX OOPC 20151216 001900000114+00195-00116-00084+00145+00165-00068+05248+005618760002410+ 81CBOVIX VIX OOPP 20151216 001900000035-00040+00003+00081+00076-00005-00037+00116+00122- 82CBOVIX VIX OOPP 20151216 001900000055-00068+00148+00171-00110-00071+00163-04727-005722340003484+ 81CBOVIX VIX OOPC 20151216 002000000039-00037+00084-00005-00003+00074+00133-00051-00041+ 82CBOVIX VIX OOPC 20151216 002000000106+00185-00102-00075+00134+00154-00062+04806+005856630002187+ 81CBOVIX VIX OOPP 20151216 002000000035-00041+00006+00085+00080-00009-00044+00125+00128- 82CBOVIX VIX OOPP 20151216 002000000062-00079+00162+00180-00121-00081+00170-05162-005958560004258+ 81CBOVIX VIX OOPC 20151216 002100000038-00036+00081-00002-00000+00070+00126-00044-00036+ 82CBOVIX VIX OOPC 20151216 002100000099+00175-00090-00067+00123+00144-00056+04413+006060490001989+ 81CBOVIX VIX OOPP 20151216 002100000035-00040+00010+00089+00082-00013-00051+00133+00133- 82CBOVIX VIX OOPP 20151216 002100000070-00088+00173+00188-00131-00091+00175-05548-006161810005057+ 81CBOVIX VIX OOPC 20151216 002200000038-00036+00077-00001+00002-00066+00120-00037-00031+ 82CBOVIX VIX OOPC 20151216 002200000092+00166-00079-00060+00114+00135-00051+04068+006253210001820+ 81CBOVIX VIX OOPP 20151216 002200000034-00040+00013+00092+00084-00016-00057+00139+00138- 82CBOVIX VIX OOPP 20151216 002200000076-00097+00184+00195-00140-00100+00180-05889-006354590005886+ 81CBOVIX VIX OOPC 20151216 002300000037-00035+00074-00003+00003-00062+00114-00032-00027+ 82CBOVIX VIX OOPC 20151216 002300000086+00157-00071-00054+00106+00127-00047+03762+006428790001671+ 81CBOVIX VIX OOPP 20151216 002300000033-00039+00016+00094+00086-00020-00062+00145+00142- 82CBOVIX VIX OOPP 20151216 002300000082-00106+00192+00201-00148-00108+00184-06192-006530720006734+ 81CBOVIX VIX OOPC 20151216 002400000036-00034+00071-00005+00005-00059+00108-00027-00024+ 82CBOVIX VIX OOPC 20151216 002400000080+00149-00063-00049+00098+00119-00043+03470+006553520001523+ 81CBOVIX VIX OOPP 20151216 002400000032-00038+00019+00095+00087-00023-00068+00150+00145- 82CBOVIX VIX OOPP 20151216 002400000088-00114+00200+00206-00156-00115+00189-06480-006656540007583+ 81CBOVIX VIX OOPC 20151216 002500000035-00033+00067-00007+00006-00055+00103-00023-00021+ 82CBOVIX VIX OOPC 20151216 002500000074+00141-00056-00044+00091+00112-00039+03201+006657350001386+ 81CBOVIX VIX OOPP 20151216 002500000031-00037+00023+00097+00088-00027-00074+00154+00148- 82CBOVIX VIX OOPP 20151216 002500000094-00122+00207+00211-00164-00123+00192-06746-006761860008443+ 81CBOVIX VIX OOPC 20151216 002600000034-00031+00064-00008+00007-00052+00098-00020-00018+ 82CBOVIX VIX OOPC 20151216 002600000070+00134-00050-00040+00084+00105-00036+02974+006786510001279+ 81CBOVIX VIX OOPP 20151216 002600000030-00036+00026+00098+00089-00030-00079+00157+00151- 82CBOVIX VIX OOPP 20151216 002600000098-00129+00213+00215-00170-00129+00195-06970-006892550009333+ 81CBOVIX VIX OOPC 20151216 002700000033-00030+00061-00008+00007-00049+00093-00017-00016+ 82CBOVIX VIX OOPC 20151216 002700000065+00127-00045-00036+00078+00099-00033+02756+006881460001173+ 81CBOVIX VIX OOPP 20151216 002700000029-00034+00028+00099+00090-00033-00083+00160+00153- 82CBOVIX VIX OOPP 20151216 002700000103-00136+00218+00219-00176-00135+00198-07187-006989420010224+ 81CBOVIX VIX OOPC 20151216 002800000032-00029+00059-00009+00008-00046+00088-00014-00014+ 82CBOVIX VIX OOPC 20151216 002800000061+00120-00040-00033+00073+00093-00031+02572+006997260001088+ 81CBOVIX VIX OOPP 20151216 002800000028-00033+00031+00099+00090-00035-00088+00162+00155- 82CBOVIX VIX OOPP 20151216 002800000107-00142+00223+00222-00181-00141+00201-07370-007107030011136+ 81CBOVIX VIX OOPC 20151216 002900000031-00028+00056-00009+00008-00044+00084-00012-00012+ 82CBOVIX VIX OOPC 20151216 002900000057+00114-00036-00030+00068+00088-00029+02394+007084760001004+ 81CBOVIX VIX OOPP 20151216 002900000027-00032+00034+00100+00091-00038-00092+00165+00157- 82CBOVIX VIX OOPP 20151216 002900000111-00148+00227+00225-00186-00146+00203-07547-007196690012049+ 81CBOVIX VIX OOPC 20151216 003000000030-00026+00053-00010+00008-00041+00080-00010-00011+ 82CBOVIX VIX OOPC 20151216 003000000053+00108-00032-00027+00063+00083-00026+02219+007145690000920+ 81CBOVIX VIX OOPP 20151216 003000000026-00031+00036+00100+00091-00041-00096+00167+00158- 82CBOVIX VIX OOPP 20151216 003000000115-00154+00231+00228-00191-00151+00206-07719-007260220012962+ 81CBOVIX VIX OOPC 20151216 003250000027-00023+00047-00010+00009-00035+00070-00006-00007+ 82CBOVIX VIX OOPC 20151216 003250000045+00095-00024-00021+00053+00071-00021+01848+007288500000746+ 81CBOVIX VIX OOPP 20151216 003250000023-00028+00042+00100+00091-00047-00106+00171+00161- 82CBOVIX VIX OOPP 20151216 003250000123-00167+00238+00234-00201-00163+00210-08088-007410040015281+ 81CBOVIX VIX OOPC 20151216 003500000024-00021+00042-00010+00009-00030+00062-00004-00005+ 82CBOVIX VIX OOPC 20151216 003500000038+00084-00019-00017+00045+00062-00018+01573+007461470000625+ 81CBOVIX VIX OOPP 20151216 003500000021-00025+00047+00100+00091-00051-00114+00173+00164- 82CBOVIX VIX OOPP 20151216 003500000129-00178+00244+00238-00209-00172+00214-08363-007589380017652+ 81CBOVIX VIX OOPC 20151216 003750000022-00019+00038-00009+00008-00027+00055-00002-00004+ 82CBOVIX VIX OOPC 20151216 003750000033+00075-00015-00014+00038+00054-00015+01348+007614910000529+ 81CBOVIX VIX OOPP 20151216 003750000019-00023+00052+00100+00091-00055-00120+00175+00165- 82CBOVIX VIX OOPP 20151216 003750000135-00187+00248+00241-00216-00179+00217-08588-007749190020048+ 81CBOVIX VIX OOPC 20151216 004000000020-00016+00033-00009+00008-00023+00049-00001-00002+ 82CBOVIX VIX OOPC 20151216 004000000028+00066-00011-00011+00032+00047-00012+01132+007680220000433+ 81CBOVIX VIX OOPP 20151216 004000000017-00021+00056+00099+00091-00059-00127+00176+00167- 82CBOVIX VIX OOPP 20151216 004000000140-00196+00252+00244-00222-00187+00219-08804-007823300022445+ 81CBOVIX VIX OOPC 20151216 004250000018-00014+00030-00008+00008-00020+00043-00000+00001+ 82CBOVIX VIX OOPC 20151216 004250000024+00058-00009-00009+00027+00041-00010+00963+007760530000362+ 81CBOVIX VIX OOPP 20151216 004250000015-00019+00060+00099+00091-00062-00132+00177+00168- 82CBOVIX VIX OOPP 20151216 004250000144-00203+00254+00246-00227-00193+00222-08974-007911720024866+ 81CBOVIX VIX OOPC 20151216 004500000016-00012+00026-00007+00007-00016+00037-00001+00001+ 82CBOVIX VIX OOPC 20151216 004500000020+00050-00006-00007+00022+00035-00008+00798+007765770000291+ 81CBOVIX VIX OOPP 20151216 004500000013-00017+00063+00098+00090-00065-00138+00178+00169- 82CBOVIX VIX OOPP 20151216 004500000148-00211+00257+00248-00232-00198+00224-09140-007928450027288+ 81CBOVIX VIX OOPC 20151216 004750000014-00011+00023-00007+00006-00014+00033-00001+00000+ 82CBOVIX VIX OOPC 20151216 004750000017+00045-00005-00006+00019+00031-00007+00682+007828840000245+ 81CBOVIX VIX OOPP 20151216 004750000011-00015+00066+00097+00090-00067-00142+00178+00169- 82CBOVIX VIX OOPP 20151216 004750000151-00217+00258+00250-00235-00203+00225-09257-007999770029734+ 81CBOVIX VIX OOPC 20151216 005000000013-00009+00020-00006+00006-00012+00029-00002+00000- 82CBOVIX VIX OOPC 20151216 005000000014+00039-00003-00004+00016+00026-00006+00573+007846000000201+ 81CBOVIX VIX OOPP 20151216 005000000010-00014+00069+00097+00089-00070-00146+00179+00170- 82CBOVIX VIX OOPP 20151216 005000000154-00222+00260+00251-00238-00207+00226-09368-008027490032183+ 81CBOVIX VIX OOPC 20151216 005500000010-00007+00017-00005+00005-00009+00024-00002+00001- 82CBOVIX VIX OOPC 20151216 005500000011+00032-00002-00003+00012+00021-00004+00442+008007390000152+ 81CBOVIX VIX OOPP 20151216 005500000007-00012+00073+00096+00088-00072-00152+00179+00170- 82CBOVIX VIX OOPP 20151216 005500000157-00230+00261+00253-00242-00212+00228-09506-008196950037119+ 81CBOVIX VIX OOPC 20151216 006000000008-00005+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20151216 006000000008+00024-00001-00002+00009+00016-00003+00313+008000330000104+ 81CBOVIX VIX OOPP 20151216 006000000005-00010+00076+00095+00087-00075-00157+00179+00170- 82CBOVIX VIX OOPP 20151216 006000000160-00237+00263+00254-00246-00218+00229-09640-008205920042056+ 81CBOVIX VIX OOPC 20151216 006500000006-00004+00010-00003+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20151216 006500000006+00019-00000-00001+00006+00012-00002+00225+007996100000072+ 81CBOVIX VIX OOPP 20151216 006500000003-00008+00079+00094+00087-00077-00162+00179+00170- 82CBOVIX VIX OOPP 20151216 006500000163-00243+00263+00255-00249-00222+00230-09736-008209780047008+ 81CBOVIX VIX OOPC 20151216 007000000004-00003+00006-00003+00002-00004+00009-00002+00000+ 82CBOVIX VIX OOPC 20151216 007000000004+00012-00001+00001+00004+00008-00001+00139+007818160000050+ 81CBOVIX VIX OOPP 20151216 007000000001-00007+00083+00093+00086-00079-00166+00178+00170- 82CBOVIX VIX OOPP 20151216 007000000165-00249+00264+00255-00252-00226+00231-09829-008051600051963+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000000000 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000076712 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000172603 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000249315 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000498630 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000747945 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000000997260 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001495890 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002493151 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201509 1 3 RVB 100120150720150702201508201509 100010001100 22 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000090411 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000167123 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000243836 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000013699 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000090411 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000186301 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000263014 01000020150923TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201602 1 22 16 16 17 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000090411 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000167123 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000243836 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000339726 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000416438 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000493151 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000589041 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000665753 10000020160217VXB 00000000 5 VOL RVB VXB 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000 CFXNVXB 0010000B 6 VOL00060750000 CFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008370385Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008370385+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008278188Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008278188+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008749398Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008749398+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008654516Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008654516+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005268585Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005268585+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009043538Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009043538+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008987369Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008987369+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008181957Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008181957+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009169328Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009169328+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000177500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199250+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061500+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061750+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000154250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000169250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000174750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189500+