0 CFX 20150618SFC 201506181730U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000779800 T BRLBUSD$0000326818 T CADCUSD$0000817594 T CHFSUSD$0001085305 T CNYCUSD$0000161079 T COPEUSD$0000000393 T CZKKUSD$0000041752 T DKKFUSD$0000152362 T EURUUSD$0001136900 T GBPLUSD$0001588400 T HKDHUSD$0000128990 T HUFHUSD$0000003636 T JPYYUSD$0000008134 T KRWWUSD$0000000903 T MXNPUSD$0000065226 T MYRMUSD$0000269614 T NOKNUSD$0000128249 T NZDZUSD$0000693300 T PLNPUSD$0000272375 T RUBRUSD$0000018707 T SEKKUSD$0000123084 T SGDJUSD$0000749400 T THBOUSD$0000029723 T TRYTUSD$0000368283 T TWDQUSD$0000032526 T ZARZUSD$0000081688 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150720150702201508201509 1 3 RVX 100120150720150702201508201509 100010001100 22 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150722 0054748100000000003400300003000000190093151 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0051039800000000003000300003000000240169863 01000020150819RVX M 00000000N0000000 B CBORVX OOP 20150916 0047447100000000003000300003000000290246575 01000020150916RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201507201507022015082015090320151020151204201601201602 1 22 16 16 17 3 VIX 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VIX 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150722 0035683500075000005650300003000000190093151 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0030566100075000003650300003000000240169863 01000020150819VIX M 00000000N0000000 B CBOBVZ OOP 20150916 0003762700075000003650300003000000290246575 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20150722 0073179700075000005650300003000000190093151 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0067525300075000003650300003000000240169863 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0064889700075000003650300003000000290246575 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0062261000075000002600300003000000350342466 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0056252100075000002600300003000000400419178 01000020151118VIX M 00000000N0000000 B CBOVIX OOP 20151216 0053687400075000002600300003000000450495890 01000020151216VIX M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150722 001500000000+00000+00105-00105-00095+00095+00215-00215-00173+ 82CBORVX RVX OOPC 20150722 001500000173+00327-00327-00227+00227+00302-00082+08900+004485330002717+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00011+00011+00019-00019-00015+00015+00056- 82CBORVX RVX OOPP 20150722 001500000056-00016+00016+00115-00115-00005+00223-01227-004773920000174+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00093-00093-00079+00079+00196-00196-00136+ 82CBORVX RVX OOPC 20150722 001600000136+00305-00305-00172+00172+00294-00059+07654+004729550001961+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00022+00022+00034-00034-00033+00033+00090- 82CBORVX RVX OOPP 20150722 001600000090-00038+00038+00167-00167-00012+00246-02403-004886840000413+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00076-00076-00062+00062+00168-00168-00103+ 82CBORVX RVX OOPC 20150722 001700000103+00269-00269-00126+00126+00281-00042+06143+005181200001416+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00037+00037+00051-00051-00060+00060+00123- 82CBORVX RVX OOPP 20150722 001700000123-00073+00073+00212-00212-00026+00263-03866-005286400000863+ 81CBORVX RVX OOPC 20150722 001800000002+00002+00061-00061-00048+00048+00139-00139-00077+ 82CBORVX RVX OOPC 20150722 001800000077+00228-00228-00094+00094+00262-00031+04799+005676120001044+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00053+00053+00065-00065-00089+00089+00148- 82CBORVX RVX OOPP 20150722 001800000148-00113+00113+00245-00245-00044+00274-05188-005755500001487+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00048-00048-00037+00037+00112-00112-00059+ 82CBORVX RVX OOPC 20150722 001900000059+00190-00190-00071+00071+00241-00024+03736+006129970000785+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00065+00065+00076-00076-00114+00114+00167- 82CBORVX RVX OOPP 20150722 001900000167-00151+00151+00268-00268-00066+00282-06244-006190470002222+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00038-00038-00029+00029+00091-00091-00047+ 82CBORVX RVX OOPC 20150722 002000000047+00157-00157-00056+00056+00218-00019+02971+006666790000624+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00075+00075+00083-00083-00135+00135+00179- 82CBORVX RVX OOPP 20150722 002000000179-00183+00183+00283-00283-00088+00287-07012-006707930003056+ 81CBORVX RVX OOPC 20150722 002100000002+00002+00031-00031-00024+00024+00075-00075-00037+ 82CBORVX RVX OOPC 20150722 002100000037+00130-00130-00045+00045+00196-00015+02387+007115240000500+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00083+00083+00089-00089-00152+00152+00189- 82CBORVX RVX OOPP 20150722 002100000189-00210+00210+00295-00295-00110+00291-07605-007133390003927+ 81CBORVX RVX OOPC 20150722 002200000002+00002+00025-00025-00019+00019+00061-00061-00030+ 82CBORVX RVX OOPC 20150722 002200000030+00108-00108-00036+00036+00175-00012+01925+007481460000401+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00089+00089+00094-00094-00166+00166+00196- 82CBORVX RVX OOPP 20150722 002200000196-00232+00232+00304-00304-00131+00294-08078-007470730004823+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00020-00020-00015+00015+00050-00050-00024+ 82CBORVX RVX OOPC 20150722 002300000024+00090-00090-00028+00028+00155-00009+01536+007734060000314+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00094+00094+00098-00098-00177+00177+00203- 82CBORVX RVX OOPP 20150722 002300000203-00251+00251+00312-00312-00151+00297-08482-007685660005732+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00016-00016-00013+00013+00041-00041-00020+ 82CBORVX RVX OOPC 20150722 002400000020+00075-00075-00023+00023+00138-00008+01260+008045250000257+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00098+00098+00101-00101-00186+00186+00208- 82CBORVX RVX OOPP 20150722 002400000208-00267+00267+00317-00317-00169+00299-08774-007948540006670+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00013-00013-00011+00011+00035-00035-00016+ 82CBORVX RVX OOPC 20150722 002500000016+00063-00063-00019+00019+00122-00006+01041+008331270000212+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00101+00101+00103-00103-00194+00194+00211- 82CBORVX RVX OOPP 20150722 002500000211-00279+00279+00322-00322-00185+00300-09010-008172630007620+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00011-00011-00009+00009+00028-00028-00013+ 82CBORVX RVX OOPC 20150722 002600000013+00052-00052-00015+00015+00108-00005+00836+008490960000168+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00104+00104+00105-00105-00201+00201+00215- 82CBORVX RVX OOPP 20150722 002600000215-00291+00291+00326-00326-00200+00301-09235-008246300008571+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00008-00008-00006+00006+00022-00022-00010+ 82CBORVX RVX OOPC 20150722 002700000010+00042-00042-00011+00011+00093-00004+00636+008500730000123+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00106+00106+00108-00108-00207+00207+00218- 82CBORVX RVX OOPP 20150722 002700000218-00303+00303+00331-00331-00216+00303-09460-008121620009521+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00006-00006-00005+00005+00016-00016-00007+ 82CBORVX RVX OOPC 20150722 002800000007+00032-00032-00008+00008+00079-00002+00449+008363780000082+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00109+00109+00110-00110-00214+00214+00222- 82CBORVX RVX OOPP 20150722 002800000222-00315+00315+00335-00335-00232+00304-09681-007734730010475+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00005-00005-00004+00004+00014-00014-00006+ 82CBORVX RVX OOPC 20150722 002900000006+00027-00027-00007+00007+00070-00002+00390+008662440000072+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00110+00110+00111-00111-00217+00217+00223- 82CBORVX RVX OOPP 20150722 002900000223-00321+00321+00336-00336-00244+00305-09763-007802910011461+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00004-00004-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20150722 003000000005+00024-00024-00006+00006+00062-00002+00336+008909680000063+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00111+00111+00112-00112-00220+00220+00224- 82CBORVX RVX OOPP 20150722 003000000224-00326+00326+00337-00337-00255+00305-09844-007703990012446+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20150722 003250000003+00015-00015-00004+00004+00045-00001+00211+009271890000039+ 81CBORVX RVX OOPP 20150722 003250000002-00002-00111+00111+00115-00115-00222+00222+00228- 82CBORVX RVX OOPP 20150722 003250000228-00332+00332+00341-00341-00274+00306-09937-007703990014910+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150722 003500000001+00008-00008-00001+00001+00028-00000+00092+009053790000016+ 81CBORVX RVX OOPP 20150722 003500000005-00005-00108+00108+00118-00118-00221+00221+00231- 82CBORVX RVX OOPP 20150722 003500000231-00332+00332+00344-00344-00286+00307-09975-007703990017375+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150722 003750000001+00005-00005-00001+00001+00021-00000+00062+009399140000011+ 81CBORVX RVX OOPP 20150722 003750000006-00006-00107+00107+00119-00119-00220+00220+00233- 82CBORVX RVX OOPP 20150722 003750000233-00332+00332+00346-00346-00293+00308-09990-007703990019857+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00003-00003-00001+00001+00014-00000+00034+009457690000006+ 81CBORVX RVX OOPP 20150722 004000000008-00008-00105+00105+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150722 004000000234-00332+00332+00348-00348-00298+00308-09996-007703990022340+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00002-00002-00000+00000+00011-00000+00027+009887550000005+ 81CBORVX RVX OOPP 20150722 004250000009-00009-00104+00104+00122-00122-00218+00218+00236- 82CBORVX RVX OOPP 20150722 004250000236-00331+00331+00349-00349-00300+00309-09998-007703990024827+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00002-00002-00000+00000+00009-00000+00021+010233330000004+ 81CBORVX RVX OOPP 20150722 004500000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150722 004500000237-00330+00330+00350-00350-00301+00309-09999-007703990027314+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00001-00001-00000+00000+00007-00000+00016+010483350000003+ 81CBORVX RVX OOPP 20150722 004750000012-00012-00102+00102+00125-00125-00215+00215+00238- 82CBORVX RVX OOPP 20150722 004750000238-00328+00328+00352-00352-00302+00309-09999-007703990029801+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00001-00001-00000+00000+00005-00000+00010+010601690000002+ 81CBORVX RVX OOPP 20150722 005000000013-00013-00100+00100+00126-00126-00214+00214+00240- 82CBORVX RVX OOPP 20150722 005000000240-00327+00327+00353-00353-00302+00310-09999-007703990032287+ 81CBORVX RVX OOPC 20150819 001500000000-00000-00091-00091-00086+00086+00186-00186-00166+ 82CBORVX RVX OOPC 20150819 001500000166+00283-00283-00236+00236+00263-00122+08907+004948270004102+ 81CBORVX RVX OOPP 20150819 001500000001+00001+00008+00008+00011-00011-00012+00012+00030- 82CBORVX RVX OOPP 20150819 001500000030-00014+00014+00059-00059-00005+00149-00904-004483770000164+ 81CBORVX RVX OOPC 20150819 001600000000+00000+00086-00086-00079+00079+00177-00177-00149+ 82CBORVX RVX OOPC 20150819 001600000149+00271-00271-00208+00208+00259-00097+08284+004725800003253+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00013+00013+00019-00019-00021+00021+00048- 82CBORVX RVX OOPP 20150819 001600000048-00026+00026+00090-00090-00009+00174-01578-004404600000317+ 81CBORVX RVX OOPC 20150819 001700000000+00000+00077-00077-00069+00069+00161-00161-00127+ 82CBORVX RVX OOPC 20150819 001700000127+00250-00250-00174+00174+00250-00077+07337+004864340002569+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00023+00023+00030-00030-00038+00038+00071- 82CBORVX RVX OOPP 20150819 001700000071-00047+00047+00125-00125-00019+00195-02590-004625750000633+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00067-00067-00059+00059+00143-00143-00106+ 82CBORVX RVX OOPC 20150819 001800000106+00225-00225-00143+00143+00237-00061+06305+005077010002024+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00033+00033+00040-00040-00057+00057+00093- 82CBORVX RVX OOPP 20150819 001800000093-00074+00074+00158-00158-00032+00211-03674-004876080001090+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00057-00057-00049+00049+00124-00124-00088+ 82CBORVX RVX OOPC 20150819 001900000088+00198-00198-00116+00116+00221-00048+05324+005323920001605+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00044+00044+00050-00050-00077+00077+00113- 82CBORVX RVX OOPP 20150819 001900000113-00102+00102+00185-00185-00048+00223-04694-005138890001673+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00048-00048-00041+00041+00106-00106-00073+ 82CBORVX RVX OOPC 20150819 002000000073+00172-00172-00095+00095+00203-00039+04474+005624010001300+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00053+00053+00059-00059-00095+00095+00128- 82CBORVX RVX OOPP 20150819 002000000128-00129+00129+00206-00206-00066+00232-05572-005443490002368+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00041-00041-00035+00035+00091-00091-00061+ 82CBORVX RVX OOPC 20150819 002100000061+00148-00148-00079+00079+00185-00032+03772+005928540001071+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00061+00061+00065-00065-00111+00111+00140- 82CBORVX RVX OOPP 20150819 002100000140-00153+00153+00223-00223-00085+00239-06294-005746320003141+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00035-00035-00030+00030+00078-00078-00051+ 82CBORVX RVX OOPC 20150819 002200000051+00129-00129-00067+00067+00168-00027+03215+006259180000905+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00067+00067+00070-00070-00124+00124+00150- 82CBORVX RVX OOPP 20150819 002200000150-00173+00173+00235-00235-00102+00244-06863-006072020003977+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00030-00030-00025+00025+00067-00067-00043+ 82CBORVX RVX OOPC 20150819 002300000043+00112-00112-00056+00056+00152-00023+02730+006489790000754+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00072+00072+00075-00075-00135+00135+00158- 82CBORVX RVX OOPP 20150819 002300000158-00191+00191+00246-00246-00119+00249-07358-006294550004827+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00025-00025-00022+00022+00058-00058-00037+ 82CBORVX RVX OOPC 20150819 002400000037+00097-00097-00048+00048+00137-00019+02339+006729440000640+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00076+00076+00079-00079-00145+00145+00164- 82CBORVX RVX OOPP 20150819 002400000164-00206+00206+00254-00254-00134+00252-07755-006524660005714+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00022-00022-00019+00019+00050-00050-00031+ 82CBORVX RVX OOPC 20150819 002500000031+00084-00084-00041+00041+00123-00016+02001+006921220000540+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00080+00080+00082-00082-00153+00153+00170- 82CBORVX RVX OOPP 20150819 002500000170-00219+00219+00261-00261-00148+00255-08098-006704690006615+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00019-00019-00016+00016+00043-00043-00027+ 82CBORVX RVX OOPC 20150819 002600000027+00074-00074-00035+00035+00111-00014+01726+007116650000461+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00083+00083+00084-00084-00159+00159+00174- 82CBORVX RVX OOPP 20150819 002600000174-00230+00230+00267-00267-00160+00257-08376-006887660007538+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00016-00016-00014+00014+00037-00037-00023+ 82CBORVX RVX OOPC 20150819 002700000023+00064-00064-00029+00029+00100-00012+01466+007231260000384+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00086+00086+00087-00087-00166+00166+00178- 82CBORVX RVX OOPP 20150819 002700000178-00240+00240+00273-00273-00172+00260-08639-006985500008462+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00014-00014-00012+00012+00033-00033-00020+ 82CBORVX RVX OOPC 20150819 002800000020+00056-00056-00025+00025+00090-00010+01275+007407020000332+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00088+00088+00088-00088-00170+00170+00181- 82CBORVX RVX OOPP 20150819 002800000181-00248+00248+00277-00277-00183+00261-08830-007146800009411+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00012-00012-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20150819 002900000017+00049-00049-00022+00022+00081-00008+01097+007528670000282+ 81CBORVX RVX OOPP 20150819 002900000001+00001+00090+00090+00090-00090-00175+00175+00184- 82CBORVX RVX OOPP 20150819 002900000184-00256+00256+00280-00280-00192+00263-09008-007250290010363+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00010-00010-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20150819 003000000015+00043-00043-00019+00019+00073-00008+00974+007717940000251+ 81CBORVX RVX OOPP 20150819 003000000001+00001+00091+00091+00091-00091-00178+00178+00186- 82CBORVX RVX OOPP 20150819 003000000186-00261+00261+00283-00283-00200+00263-09129-007426750011333+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00007-00007-00007+00007+00018-00018-00011+ 82CBORVX RVX OOPC 20150819 003250000011+00032-00032-00014+00014+00057-00005+00696+008017380000176+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00094+00094+00094-00094-00185+00185+00190- 82CBORVX RVX OOPP 20150819 003250000190-00273+00273+00288-00288-00217+00266-09402-007681600013762+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150819 003500000007+00021-00021-00008+00008+00041-00003+00430+007964280000102+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00097+00097+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150819 003500000194-00284+00284+00293-00293-00233+00268-09668-007521080016190+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150819 003750000003+00012-00012-00004+00004+00028-00001+00230+007730650000049+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00099+00099+00098-00098-00197+00197+00197- 82CBORVX RVX OOPP 20150819 003750000197-00293+00293+00297-00297-00249+00269-09869-007025080018641+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004000000002+00008-00008-00002+00002+00019-00001+00138+007715690000028+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00100+00100+00099-00099-00199+00199+00199- 82CBORVX RVX OOPP 20150819 004000000199-00298+00298+00299-00299-00259+00270-09954-006638760021124+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150819 004250000001+00003-00003-00001+00001+00010-00000+00045+007149640000008+ 81CBORVX RVX OOPP 20150819 004250000000-00000-00099+00099+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150819 004250000200-00298+00298+00300-00300-00262+00270-09976-006638760023607+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00003-00000+00003+005976420000000+ 81CBORVX RVX OOPP 20150819 004500000001-00001-00099+00099+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150819 004500000200-00298+00298+00300-00300-00265+00270-09988-006638760026103+ 81CBORVX RVX OOPC 20150819 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00001+005859560000000+ 81CBORVX RVX OOPP 20150819 004750000000-00000-00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 004750000200-00299+00299+00300-00300-00267+00270-09993-006638760028606+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+006069950000000+ 81CBORVX RVX OOPP 20150819 005000000000+00000+00100+00100+00100-00100-00200+00200+00200- 82CBORVX RVX OOPP 20150819 005000000200-00300+00300+00300-00300-00268+00270-09996-006638760031109+ 81CBORVX RVX OOPC 20150916 001200000001-00001-00099-00099-00096+00096+00198-00198-00192+ 82CBORVX RVX OOPC 20150916 001200000192+00298-00298-00285+00285+00269-00216+09782+005414450007944+ 81CBORVX RVX OOPP 20150916 001200000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001200000000-00000+00000+00000-00000-00000+00040-00001-002844440000000+ 81CBORVX RVX OOPC 20150916 001300000001-00001-00099-00099-00095+00095+00198-00198-00190+ 82CBORVX RVX OOPC 20150916 001300000190+00297-00297-00282+00282+00269-00198+09745+004676890006945+ 81CBORVX RVX OOPP 20150916 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001300000000-00000+00000+00001-00001-00000+00064-00001-002414930000000+ 81CBORVX RVX OOPC 20150916 001400000001-00001-00099-00099-00095+00095+00198-00198-00188+ 82CBORVX RVX OOPC 20150916 001400000188+00297-00297-00276+00276+00269-00175+09699+003984520005947+ 81CBORVX RVX OOPP 20150916 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150916 001400000000-00000+00000+00002-00002-00000+00093-00002-002080600000000+ 81CBORVX RVX OOPC 20150916 001500000001-00001-00095-00095-00090+00090+00192-00192-00176+ 82CBORVX RVX OOPC 20150916 001500000176+00290-00290-00255+00255+00266-00149+09281+004202980005045+ 81CBORVX RVX OOPP 20150916 001500000000+00000+00005+00005+00007-00007-00007+00007+00019- 82CBORVX RVX OOPP 20150916 001500000019-00008+00008+00038-00038-00003+00121-00547-003789180000097+ 81CBORVX RVX OOPC 20150916 001600000001-00001-00091-00091-00085+00085+00186-00186-00164+ 82CBORVX RVX OOPC 20150916 001600000164+00282-00282-00234+00234+00263-00124+08849+004002950004145+ 81CBORVX RVX OOPP 20150916 001600000001+00001+00008+00008+00012-00012-00013+00013+00032- 82CBORVX RVX OOPP 20150916 001600000032-00016+00016+00061-00061-00006+00147-01008-003720120000195+ 81CBORVX RVX OOPC 20150916 001700000001-00001-00084-00084-00077+00077+00173-00173-00145+ 82CBORVX RVX OOPC 20150916 001700000145+00265-00265-00204+00204+00256-00101+08067+004179460003395+ 81CBORVX RVX OOPP 20150916 001700000001+00001+00016+00016+00021-00021-00027+00027+00052- 82CBORVX RVX OOPP 20150916 001700000052-00033+00033+00093-00093-00013+00170-01842-003981250000444+ 81CBORVX RVX OOPC 20150916 001800000000-00000-00075-00075-00067+00067+00157-00157-00126+ 82CBORVX RVX OOPC 20150916 001800000126+00243-00243-00174+00174+00245-00083+07155+004425240002783+ 81CBORVX RVX OOPP 20150916 001800000001+00001+00025+00025+00031-00031-00043+00043+00073- 82CBORVX RVX OOPP 20150916 001800000073-00056+00056+00125-00125-00024+00188-02798-004263660000830+ 81CBORVX RVX OOPC 20150916 001900000000+00000+00066-00066-00058+00058+00140-00140-00108+ 82CBORVX RVX OOPC 20150916 001900000108+00219-00219-00147+00147+00231-00069+06248+004689150002296+ 81CBORVX RVX OOPP 20150916 001900000001+00001+00035+00035+00040-00040-00061+00061+00091- 82CBORVX RVX OOPP 20150916 001900000091-00081+00081+00152-00152-00038+00203-03740-004542630001342+ 81CBORVX RVX OOPC 20150916 002000000000+00000+00058-00058-00050+00050+00123-00123-00092+ 82CBORVX RVX OOPC 20150916 002000000092+00195-00195-00125+00125+00215-00057+05418+004944630001909+ 81CBORVX RVX OOPP 20150916 002000000002+00002+00044+00044+00049-00049-00078+00078+00108- 82CBORVX RVX OOPP 20150916 002000000108-00105+00105+00175-00175-00054+00214-04597-004802410001953+ 81CBORVX RVX OOPC 20150916 002100000000+00000+00050-00050-00044+00044+00108-00108-00079+ 82CBORVX RVX OOPC 20150916 002100000079+00173-00173-00106+00106+00199-00048+04697+005208700001610+ 81CBORVX RVX OOPP 20150916 002100000002+00002+00051+00051+00056-00056-00093+00093+00121- 82CBORVX RVX OOPP 20150916 002100000121-00128+00128+00194-00194-00071+00223-05340-005064620002652+ 81CBORVX RVX OOPC 20150916 002200000001+00001+00044-00044-00038+00038+00095-00095-00068+ 82CBORVX RVX OOPC 20150916 002200000068+00153-00153-00091+00091+00183-00041+04072+005430420001360+ 81CBORVX RVX OOPP 20150916 002200000002+00002+00058+00058+00062-00062-00107+00107+00132- 82CBORVX RVX OOPP 20150916 002200000132-00149+00149+00210-00210-00087+00231-05982-005280400003401+ 81CBORVX RVX OOPC 20150916 002300000001+00001+00038-00038-00033+00033+00084-00084-00059+ 82CBORVX RVX OOPC 20150916 002300000059+00136-00136-00079+00079+00168-00035+03559+005684070001175+ 81CBORVX RVX OOPP 20150916 002300000002+00002+00064+00064+00066-00066-00119+00119+00141- 82CBORVX RVX OOPP 20150916 002300000141-00167+00167+00222-00222-00103+00236-06509-005525330004215+ 81CBORVX RVX OOPC 20150916 002400000001+00001+00034-00034-00029+00029+00074-00074-00051+ 82CBORVX RVX OOPC 20150916 002400000051+00121-00121-00069+00069+00154-00030+03122+005907320001020+ 81CBORVX RVX OOPP 20150916 002400000002+00002+00069+00069+00071-00071-00129+00129+00149- 82CBORVX RVX OOPP 20150916 002400000149-00183+00183+00233-00233-00117+00241-06958-005737500005057+ 81CBORVX RVX OOPC 20150916 002500000001+00001+00029-00029-00025+00025+00065-00065-00044+ 82CBORVX RVX OOPC 20150916 002500000044+00106-00106-00059+00059+00140-00026+02711+006034340000864+ 81CBORVX RVX OOPP 20150916 002500000002+00002+00073+00073+00075-00075-00138+00138+00156- 82CBORVX RVX OOPP 20150916 002500000156-00197+00197+00243-00243-00131+00246-07381-005849990005900+ 81CBORVX RVX OOPC 20150916 002600000001+00001+00026-00026-00022+00022+00058-00058-00039+ 82CBORVX RVX OOPC 20150916 002600000039+00095-00095-00052+00052+00128-00023+02403+006242530000763+ 81CBORVX RVX OOPP 20150916 002600000002+00002+00076+00076+00077-00077-00145+00145+00162- 82CBORVX RVX OOPP 20150916 002600000162-00209+00209+00250-00250-00143+00249-07699-006042970006797+ 81CBORVX RVX OOPC 20150916 002700000001+00001+00023-00023-00020+00020+00051-00051-00034+ 82CBORVX RVX OOPC 20150916 002700000034+00085-00085-00045+00045+00117-00020+02116+006390260000664+ 81CBORVX RVX OOPP 20150916 002700000002+00002+00080+00080+00080-00080-00152+00152+00166- 82CBORVX RVX OOPP 20150916 002700000166-00220+00220+00256-00256-00155+00252-07995-006172230007697+ 81CBORVX RVX OOPC 20150916 002800000001+00001+00020-00020-00018+00018+00046-00046-00031+ 82CBORVX RVX OOPC 20150916 002800000031+00076-00076-00040+00040+00107-00018+01886+006563070000589+ 81CBORVX RVX OOPP 20150916 002800000002+00002+00082+00082+00082-00082-00158+00158+00170- 82CBORVX RVX OOPP 20150916 002800000170-00229+00229+00262-00262-00165+00254-08232-006325490008620+ 81CBORVX RVX OOPC 20150916 002900000001+00001+00018-00018-00016+00016+00041-00041-00027+ 82CBORVX RVX OOPC 20150916 002900000027+00068-00068-00036+00036+00098-00015+01668+006684160000515+ 81CBORVX RVX OOPP 20150916 002900000002+00002+00085+00085+00084-00084-00163+00163+00174- 82CBORVX RVX OOPP 20150916 002900000174-00237+00237+00267-00267-00175+00256-08459-006422860009545+ 81CBORVX RVX OOPC 20150916 003000000001+00001+00016-00016-00014+00014+00036-00036-00024+ 82CBORVX RVX OOPC 20150916 003000000024+00061-00061-00031+00031+00089-00014+01482+006803730000453+ 81CBORVX RVX OOPP 20150916 003000000002+00002+00087+00087+00086-00086-00168+00168+00177- 82CBORVX RVX OOPP 20150916 003000000177-00245+00245+00271-00271-00184+00258-08653-006516030010481+ 81CBORVX RVX OOPC 20150916 003250000001+00001+00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20150916 003250000018+00046-00046-00023+00023+00071-00010+01106+007054130000330+ 81CBORVX RVX OOPP 20150916 003250000002+00002+00091+00091+00090-00090-00177+00177+00184- 82CBORVX RVX OOPP 20150916 003250000184-00260+00260+00279-00279-00203+00262-09049-006683300012854+ 81CBORVX RVX OOPC 20150916 003500000000+00000+00009-00009-00008+00008+00021-00021-00013+ 82CBORVX RVX OOPC 20150916 003500000013+00035-00035-00017+00017+00057-00007+00829+007253050000241+ 81CBORVX RVX OOPP 20150916 003500000002+00002+00094+00094+00093-00093-00184+00184+00189- 82CBORVX RVX OOPP 20150916 003500000189-00272+00272+00286-00286-00219+00264-09345-006765800015262+ 81CBORVX RVX OOPC 20150916 003750000000+00000+00007-00007-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20150916 003750000011+00029-00029-00014+00014+00048-00006+00685+007605940000202+ 81CBORVX RVX OOPP 20150916 003750000002+00002+00096+00096+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20150916 003750000191-00279+00279+00289-00289-00229+00266-09499-007008920017719+ 81CBORVX RVX OOPC 20150916 004000000000+00000+00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20150916 004000000009+00024-00024-00012+00012+00040-00005+00553+007846650000163+ 81CBORVX RVX OOPP 20150916 004000000002+00002+00097+00097+00095-00095-00192+00192+00193- 82CBORVX RVX OOPP 20150916 004000000193-00285+00285+00292-00292-00239+00267-09645-007085620020175+ 81CBORVX RVX OOPC 20150916 004250000000+00000+00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20150916 004250000007+00019-00019-00009+00009+00033-00004+00447+008044610000131+ 81CBORVX RVX OOPP 20150916 004250000002+00002+00099+00099+00096-00096-00195+00195+00195- 82CBORVX RVX OOPP 20150916 004250000195-00290+00290+00294-00294-00247+00268-09767-007047360022640+ 81CBORVX RVX OOPC 20150916 004500000000+00000+00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20150916 004500000006+00015-00015-00007+00007+00027-00003+00345+008131350000099+ 81CBORVX RVX OOPP 20150916 004500000001+00001+00100+00100+00098-00098-00198+00198+00197- 82CBORVX RVX OOPP 20150916 004500000197-00296+00296+00297-00297-00256+00269-09895-006630300025104+ 81CBORVX RVX OOPC 20150916 004750000000+00000+00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20150916 004750000004+00011-00011-00005+00005+00021-00002+00245+008072420000067+ 81CBORVX RVX OOPP 20150916 004750000001-00001-00098+00098+00101-00101-00197+00197+00200- 82CBORVX RVX OOPP 20150916 004750000200-00295+00295+00300-00300-00260+00270-09933-006630300027568+ 81CBORVX RVX OOPC 20150916 005000000000+00000+00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20150916 005000000003+00008-00008-00003+00003+00016-00001+00170+008003090000045+ 81CBORVX RVX OOPP 20150916 005000000003-00003-00096+00096+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150916 005000000203-00294+00294+00302-00302-00262+00271-09957-006630300030042+ 81CBOBVZ VIX OOPC 20150722 001000000036+00023+00027+00012+00048+00040+00019+00006+00063+ 82CBOBVZ VIX OOPC 20150722 001000000062+00014+00002+00078+00083+00000-00029+00144+003568350000983+ 81CBOBVZ VIX OOPP 20150722 001000000030-00022-00020-00011-00043-00038-00012-00004-00058- 82CBOBVZ VIX OOPP 20150722 001000000058-00007-00000-00074-00077-00002+00028-00144-003568350000060+ 81CBOBVZ VIX OOPC 20150722 001100000040+00029+00029+00016+00052+00048+00021+00007+00066+ 82CBOBVZ VIX OOPC 20150722 001100000068+00015+00002+00079+00085+00001-00028+00606+003568350000944+ 81CBOBVZ VIX OOPP 20150722 001100000035-00028-00024-00015-00048-00045-00015-00006-00062- 82CBOBVZ VIX OOPP 20150722 001100000064-00009-00000-00076-00080-00002+00027-00606-003568350000090+ 81CBOBVZ VIX OOPC 20150722 001200000033+00026+00022+00010+00045+00044+00013+00001-00058+ 82CBOBVZ VIX OOPC 20150722 001200000062+00006+00008-00069+00075+00005-00024+01924+003568350000807+ 81CBOBVZ VIX OOPP 20150722 001200000042-00036-00031-00021-00054-00054-00022-00010-00067- 82CBOBVZ VIX OOPP 20150722 001200000071-00015-00002-00078-00084-00002+00027-01924-003568350000100+ 81CBOBVZ VIX OOPC 20150722 001300000012+00008+00002+00008-00024+00026+00008-00021-00035+ 82CBOBVZ VIX OOPC 20150722 001300000041+00015-00030-00045+00050+00013-00016+02987+003568350000536+ 81CBOBVZ VIX OOPP 20150722 001300000026-00022-00015-00005-00037-00039-00006-00008+00048- 82CBOBVZ VIX OOPP 20150722 001300000055-00002+00017+00058-00064-00009+00020-02987-003568350000330+ 81CBOBVZ VIX OOPC 20150722 001400000010-00010-00021-00026-00001+00005+00030-00039-00012+ 82CBOBVZ VIX OOPC 20150722 001400000017+00039-00049-00020+00023+00021-00008+02395+003568350000261+ 81CBOBVZ VIX OOPP 20150722 001400000007-00006-00003+00010+00018-00022-00013+00024+00028- 82CBOBVZ VIX OOPP 20150722 001400000034-00021+00035+00036-00040-00016+00013-02395-003568350000575+ 81CBOBVZ VIX OOPC 20150722 001500000021-00019-00031-00034-00010-00006-00041-00047-00001- 82CBOBVZ VIX OOPC 20150722 001500000003+00050-00058-00005+00008+00025-00003+01157+003568350000100+ 81CBOBVZ VIX OOPP 20150722 001500000021+00019+00031+00034+00011+00005+00040+00049+00002+ 82CBOBVZ VIX OOPP 20150722 001500000004-00048+00061+00005-00009-00025+00003-01157-003568350000900+ 81CBOBVZ VIX OOPC 20150722 001600000022-00020-00032-00033-00013-00009-00042-00046-00005- 82CBOBVZ VIX OOPC 20150722 001600000001-00051-00058-00000+00003+00026-00001+00418+003568350000037+ 81CBOBVZ VIX OOPP 20150722 001600000023+00019+00032+00033+00014+00007+00041+00047+00006+ 82CBOBVZ VIX OOPP 20150722 001600000000+00049+00060+00000+00003-00026+00001-00418-003568350000963+ 81CBOBVZ VIX OOPC 20150722 001700000021-00019-00031-00031-00013-00010-00041-00042-00006- 82CBOBVZ VIX OOPC 20150722 001700000004-00050-00053-00002-00001-00026-00000+00154+003568350000000+ 81CBOBVZ VIX OOPP 20150722 001700000021+00016+00030+00028+00013+00006+00038+00042+00006+ 82CBOBVZ VIX OOPP 20150722 001700000001+00047+00055+00002+00001-00026+00000-00154-003568350000984+ 81CBOBVZ VIX OOPC 20150722 001800000018-00016-00027-00025-00010-00008-00036-00036-00005- 82CBOBVZ VIX OOPC 20150722 001800000003-00045-00047-00002-00001-00026-00000+00071+003568350000000+ 81CBOBVZ VIX OOPP 20150722 001800000018+00012+00026+00023+00011+00005+00035+00036+00005+ 82CBOBVZ VIX OOPP 20150722 001800000001+00043+00048+00002+00000-00025+00000-00071-003568350000992+ 81CBOBVZ VIX OOPC 20150722 001900000015-00011-00023-00020-00009-00005-00031-00031-00004- 82CBOBVZ VIX OOPC 20150722 001900000002-00040-00042-00001-00000-00024-00000+00038+003568350000002+ 81CBOBVZ VIX OOPP 20150722 001900000016+00009+00023+00019+00010+00004+00031+00030+00005+ 82CBOBVZ VIX OOPP 20150722 001900000001+00039+00042+00001+00000-00024+00000-00038-003568350000996+ 81CBOBVZ VIX OOPC 20150722 002000000013-00009-00020-00017-00007-00004-00028-00026-00003- 82CBOBVZ VIX OOPC 20150722 002000000001-00036-00036-00001-00000-00024-00000+00020+003568350000001+ 81CBOBVZ VIX OOPP 20150722 002000000014+00007+00021+00015+00008+00003+00028+00025+00004+ 82CBOBVZ VIX OOPP 20150722 002000000001+00035+00036+00001+00000-00023+00000-00020-003568350000998+ 81CBOBVZ VIX OOPC 20150722 002100000011-00007-00017-00013-00006-00003-00024-00022-00003- 82CBOBVZ VIX OOPC 20150722 002100000001-00032-00031-00001-00000-00022-00000+00010+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002100000012+00005+00018+00012+00007+00002+00025+00020+00003+ 82CBOBVZ VIX OOPP 20150722 002100000000+00032+00031+00001+00000-00022+00000-00010-003568350000999+ 81CBOBVZ VIX OOPC 20150722 002200000009-00005-00015-00011-00005-00002-00021-00018-00002- 82CBOBVZ VIX OOPC 20150722 002200000001-00029-00027-00001-00000-00021-00000+00005+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002200000010+00004+00016+00009+00006+00001+00022+00017+00003+ 82CBOBVZ VIX OOPP 20150722 002200000000+00029+00026+00001+00000+00021+00000-00005-003568350000999+ 81CBOBVZ VIX OOPC 20150722 002300000008-00004-00013-00009-00004-00002-00019-00015-00002- 82CBOBVZ VIX OOPC 20150722 002300000000-00025-00023-00000-00000-00020-00000+00002+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002300000009+00003+00014+00007+00005+00001+00019+00013+00002+ 82CBOBVZ VIX OOPP 20150722 002300000000+00026+00022+00001+00000+00020+00000-00002-003568350001000+ 81CBOBVZ VIX OOPC 20150722 002400000006-00003-00011-00007-00003-00001-00016-00013-00001- 82CBOBVZ VIX OOPC 20150722 002400000000-00023-00020-00000-00000-00019-00000+00001+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002400000007+00002+00012+00006+00004+00001+00017+00011+00002+ 82CBOBVZ VIX OOPP 20150722 002400000000+00023+00018+00001+00000+00019+00000-00001-003568350001000+ 81CBOBVZ VIX OOPC 20150722 002500000005-00003-00009-00006-00003-00001-00014-00010-00001- 82CBOBVZ VIX OOPC 20150722 002500000000-00020-00017-00000-00000-00018-00000+00000+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002500000006+00002+00010+00004+00003+00001+00015+00009+00001+ 82CBOBVZ VIX OOPP 20150722 002500000000+00021+00015+00000+00000+00018+00000-00000+003568350001000+ 81CBOBVZ VIX OOPC 20150722 002600000005-00002-00008-00005-00002-00001-00012-00009-00001- 82CBOBVZ VIX OOPC 20150722 002600000000-00018-00014-00000-00000-00017-00000+00000+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002600000005+00001+00009+00003+00003+00000+00013+00007+00001+ 82CBOBVZ VIX OOPP 20150722 002600000000+00019+00012+00000+00000+00017+00000-00000+003568350001000+ 81CBOBVZ VIX OOPC 20150722 002700000004-00002-00007-00004-00002-00001-00011-00007-00001- 82CBOBVZ VIX OOPC 20150722 002700000000-00016-00012-00000-00000-00016-00000+00000+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002700000005+00001+00008+00003+00002+00000+00012+00006+00001+ 82CBOBVZ VIX OOPP 20150722 002700000000+00017+00010+00000+00000+00016+00000-00000+003568350001000+ 81CBOBVZ VIX OOPC 20150722 002800000003-00001-00006-00003-00001-00000-00009-00006-00001- 82CBOBVZ VIX OOPC 20150722 002800000000-00014-00010-00000-00000-00015-00000+00000+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002800000004+00001+00007+00002+00002+00000+00011+00004+00001+ 82CBOBVZ VIX OOPP 20150722 002800000000+00015+00008+00000+00000+00015+00000-00000+003568350001000+ 81CBOBVZ VIX OOPC 20150722 002900000003-00001-00005-00002-00001-00000-00008-00005-00000- 82CBOBVZ VIX OOPC 20150722 002900000000-00012-00008-00000-00000-00014-00000+00000+003568350000000+ 81CBOBVZ VIX OOPP 20150722 002900000003+00001+00006+00002+00002+00000+00009+00004+00001+ 82CBOBVZ VIX OOPP 20150722 002900000000+00013+00007+00000+00000+00014+00000-00000+003568350001000+ 81CBOBVZ VIX OOPC 20150722 003000000002-00001-00004-00002-00001-00000-00007-00004-00000- 82CBOBVZ VIX OOPC 20150722 003000000000-00011-00007-00000-00000+00013-00000+00000+003568350000000+ 81CBOBVZ VIX OOPP 20150722 003000000003+00000+00005+00001+00001+00000+00008+00003+00001+ 82CBOBVZ VIX OOPP 20150722 003000000000+00012+00006+00000+00000+00013+00000-00000+003568350001000+ 81CBOBVZ VIX OOPC 20150819 001000000047+00028+00042+00021+00052+00037+00037+00015+00058+ 82CBOBVZ VIX OOPC 20150819 001000000049+00033+00010+00065+00061+00002+00030+00244+003056610000987+ 81CBOBVZ VIX OOPP 20150819 001000000044-00033-00039-00026-00050-00042-00034-00021-00057- 82CBOBVZ VIX OOPP 20150819 001000000051-00030-00016-00064-00062-00002-00030-00244-003056610000010+ 81CBOBVZ VIX OOPC 20150819 001100000046+00031+00041+00023+00052+00041+00037+00016+00057+ 82CBOBVZ VIX OOPC 20150819 001100000052+00032+00010+00064+00064+00001+00028+00924+003056610000927+ 81CBOBVZ VIX OOPP 20150819 001100000044-00035-00038-00028-00050-00044-00033-00021-00056- 82CBOBVZ VIX OOPP 20150819 001100000053-00029-00016-00063-00063-00001-00028-00924-003056610000073+ 81CBOBVZ VIX OOPC 20150819 001200000035+00024+00030+00015+00040+00034+00026+00007+00046+ 82CBOBVZ VIX OOPC 20150819 001200000045+00021+00001+00052+00055+00002-00023+01890+003056610000767+ 81CBOBVZ VIX OOPP 20150819 001200000033-00027-00028-00019-00039-00036-00023-00012-00045- 82CBOBVZ VIX OOPP 20150819 001200000045-00018-00006-00052-00054-00002+00023-01890-003056610000233+ 81CBOBVZ VIX OOPC 20150819 001300000015+00009+00011+00001-00020+00018+00006+00009-00026+ 82CBOBVZ VIX OOPC 20150819 001300000028+00002+00016-00031+00037+00009-00016+02396+003056610000525+ 81CBOBVZ VIX OOPP 20150819 001300000035-00030-00030-00022-00040-00039-00025-00014-00046- 82CBOBVZ VIX OOPP 20150819 001300000048-00020-00007-00052-00056-00002+00022-02396-003056610000270+ 81CBOBVZ VIX OOPC 20150819 001400000005-00007-00010-00015-00000+00001+00015-00023-00006+ 82CBOBVZ VIX OOPC 20150819 001400000009+00019-00030-00011+00016+00014-00009+02082+003056610000290+ 81CBOBVZ VIX OOPP 20150819 001400000021-00019-00016-00011-00026-00027-00011-00003-00032- 82CBOBVZ VIX OOPP 20150819 001400000035-00007-00004+00037-00042-00007+00016-02082-003056610000450+ 81CBOBVZ VIX OOPC 20150819 001500000017-00017-00022-00025-00012-00010-00027-00032-00007- 82CBOBVZ VIX OOPC 20150819 001500000003-00031-00039-00002-00003+00018-00004+01338+003056610000130+ 81CBOBVZ VIX OOPP 20150819 001500000017+00017+00022+00025+00012+00010+00027+00033+00007+ 82CBOBVZ VIX OOPP 20150819 001500000003+00031+00040+00002+00003-00018+00004-01338-003056610000870+ 81CBOBVZ VIX OOPC 20150819 001600000022-00021-00027-00028-00017-00014-00031-00034-00013- 82CBOBVZ VIX OOPC 20150819 001600000008-00036-00041-00008-00003-00019-00001+00674+003056610000048+ 81CBOBVZ VIX OOPP 20150819 001600000022+00020+00026+00027+00017+00014+00031+00035+00013+ 82CBOBVZ VIX OOPP 20150819 001600000008+00035+00042+00008+00003+00019+00001-00674-003056610000951+ 81CBOBVZ VIX OOPC 20150819 001700000022-00020-00027-00026-00018-00014-00031-00033-00014- 82CBOBVZ VIX OOPC 20150819 001700000009-00035-00039-00010-00005-00019-00000+00279+003056610000015+ 81CBOBVZ VIX OOPP 20150819 001700000022+00019+00027+00026+00018+00013+00031+00033+00014+ 82CBOBVZ VIX OOPP 20150819 001700000008+00035+00039+00010+00004+00019+00000-00279-003056610000985+ 81CBOBVZ VIX OOPC 20150819 001800000021-00017-00025-00023-00017-00012-00029-00029-00013- 82CBOBVZ VIX OOPC 20150819 001800000008-00033-00035-00009-00004-00018-00000+00098+003056610000004+ 81CBOBVZ VIX OOPP 20150819 001800000021+00017+00025+00023+00017+00011+00029+00029+00013+ 82CBOBVZ VIX OOPP 20150819 001800000007+00033+00035+00009+00004+00018+00000-00098-003056610000996+ 81CBOBVZ VIX OOPC 20150819 001900000019-00014-00023-00020-00015-00010-00026-00025-00011- 82CBOBVZ VIX OOPC 20150819 001900000006-00030-00031-00008-00003-00017-00000+00030+003056610000001+ 81CBOBVZ VIX OOPP 20150819 001900000019+00014+00023+00019+00015+00009+00026+00025+00012+ 82CBOBVZ VIX OOPP 20150819 001900000006+00030+00031+00008+00003+00017+00000-00030-003056610000999+ 81CBOBVZ VIX OOPC 20150819 002000000017-00012-00020-00017-00013-00008-00024-00022-00010- 82CBOBVZ VIX OOPC 20150819 002000000005-00028-00027-00007-00003-00016-00000+00008+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002000000017+00011+00020+00016+00013+00008+00024+00021+00010+ 82CBOBVZ VIX OOPP 20150819 002000000005+00028+00027+00007+00002+00016+00000-00008-003056610000999+ 81CBOBVZ VIX OOPC 20150819 002100000015-00010-00018-00014-00011-00007-00022-00019-00009- 82CBOBVZ VIX OOPC 20150819 002100000004-00025-00024-00006-00002-00015-00000+00002+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002100000015+00009+00018+00013+00012+00006+00022+00018+00009+ 82CBOBVZ VIX OOPP 20150819 002100000004+00025+00023+00006+00002+00015+00000-00002-003056610001000+ 81CBOBVZ VIX OOPC 20150819 002200000013-00009-00016-00012-00010-00006-00020-00016-00007- 82CBOBVZ VIX OOPC 20150819 002200000003-00023-00021-00005-00002-00014-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002200000013+00008+00017+00011+00010+00005+00020+00015+00008+ 82CBOBVZ VIX OOPP 20150819 002200000003+00023+00020+00005+00001+00014+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150819 002300000011-00007-00014-00010-00009-00005-00018-00014-00006- 82CBOBVZ VIX OOPC 20150819 002300000003-00021-00018-00004-00002-00013-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002300000012+00006+00015+00009+00009+00004+00018+00013+00007+ 82CBOBVZ VIX OOPP 20150819 002300000002+00021+00017+00005+00001+00013+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150819 002400000010-00006-00013-00009-00008-00004-00016-00012-00005- 82CBOBVZ VIX OOPC 20150819 002400000002-00019-00016-00004-00001-00012-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002400000011+00005+00013+00008+00008+00003+00016+00011+00006+ 82CBOBVZ VIX OOPP 20150819 002400000002+00019+00015+00004+00001+00012+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150819 002500000009-00005-00011-00008-00007-00003-00014-00011-00005- 82CBOBVZ VIX OOPC 20150819 002500000002-00017-00014-00003-00001-00011-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002500000010+00004+00012+00006+00007+00002+00015+00009+00005+ 82CBOBVZ VIX OOPP 20150819 002500000001+00018+00013+00004+00001+00011+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150819 002600000008-00005-00010-00007-00006-00003-00013-00009-00004- 82CBOBVZ VIX OOPC 20150819 002600000002-00015-00012-00003-00001-00010-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002600000009+00003+00011+00005+00007+00002+00013+00008+00005+ 82CBOBVZ VIX OOPP 20150819 002600000001+00016+00011+00003+00000+00010+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150819 002700000007-00004-00009-00006-00005-00003-00011-00008-00003- 82CBOBVZ VIX OOPC 20150819 002700000001-00014-00011-00002-00001-00010-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002700000008+00003+00010+00004+00006+00002+00012+00007+00004+ 82CBOBVZ VIX OOPP 20150819 002700000001+00015+00009+00003+00000+00010+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150819 002800000006-00003-00008-00005-00004-00002-00010-00007-00003- 82CBOBVZ VIX OOPC 20150819 002800000001-00013-00010-00002-00001-00009-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002800000007+00002+00009+00004+00005+00001+00011+00005+00004+ 82CBOBVZ VIX OOPP 20150819 002800000001+00014+00008+00002+00000+00009+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150819 002900000005-00003-00007-00004-00004-00002-00009-00006-00003- 82CBOBVZ VIX OOPC 20150819 002900000001-00011-00008-00002-00001-00008-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 002900000006+00002+00008+00003+00005+00001+00010+00005+00003+ 82CBOBVZ VIX OOPP 20150819 002900000001+00012+00007+00002+00000+00008+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150819 003000000005-00003-00006-00004-00003-00002-00008-00005-00002- 82CBOBVZ VIX OOPC 20150819 003000000001-00010-00007-00001-00000-00008-00000+00000+003056610000000+ 81CBOBVZ VIX OOPP 20150819 003000000006+00002+00007+00003+00004+00001+00009+00004+00003+ 82CBOBVZ VIX OOPP 20150819 003000000000+00011+00006+00002+00000+00008+00000+00000+003056610001000+ 81CBOBVZ VIX OOPC 20150916 001000000045+00032+00039+00024+00051+00040+00034+00019+00058+ 82CBOBVZ VIX OOPC 20150916 001000000051+00030+00014+00065+00062+00002+00030+00005+000376260000999+ 81CBOBVZ VIX OOPP 20150916 001000000050-00021-00045-00013-00055-00032-00041-00008-00061- 82CBOBVZ VIX OOPP 20150916 001000000046-00037-00005-00067-00062-00002-00030-00005-000376260000000+ 81CBOBVZ VIX OOPC 20150916 001100000051+00040+00045+00032+00057+00050+00040+00025+00064+ 82CBOBVZ VIX OOPC 20150916 001100000060+00035+00020+00070+00071+00003+00030+00010+000376260000999+ 81CBOBVZ VIX OOPP 20150916 001100000058-00018-00054-00008-00063-00035-00050-00003-00067- 82CBOBVZ VIX OOPP 20150916 001100000058-00047-00001-00072-00081-00003-00030-00010-000376260000000+ 81CBOBVZ VIX OOPC 20150916 001200000056+00049+00051+00040+00062+00058+00045+00033+00069+ 82CBOBVZ VIX OOPC 20150916 001200000068+00041+00026+00075+00078+00004+00030+00156+000376260000999+ 81CBOBVZ VIX OOPP 20150916 001200000068-00000-00065-00000+00071-00099-00063-00000+00074- 82CBOBVZ VIX OOPP 20150916 001200000100-00060-00000+00078-00100-00004-00030-00156-000376260000000+ 81CBOBVZ VIX OOPC 20150916 001300000061+00057+00056+00048+00067+00066+00051+00040+00073+ 82CBOBVZ VIX OOPC 20150916 001300000075+00046+00033+00079+00083+00005+00030+04004+000376260000999+ 81CBOBVZ VIX OOPP 20150916 001300000097-00000+00097-00000+00097-00100-00096-00000+00097- 82CBOBVZ VIX OOPP 20150916 001300000100-00096-00000+00097-00100-00005-00030-04004-000376260000000+ 81CBOBVZ VIX OOPC 20150916 001400000022-00000+00024-00100-00020-00000+00026-00100-00018- 82CBOBVZ VIX OOPC 20150916 001400000000+00027-00100-00016-00000+00024-00000+00812+000376260000000+ 81CBOBVZ VIX OOPP 20150916 001400000033+00036+00038+00047+00028+00026+00042+00058+00023+ 82CBOBVZ VIX OOPP 20150916 001400000016+00046+00067+00019+00008+00024+00000+00812-000376260000999+ 81CBOBVZ VIX OOPC 20150916 001500000027-00001-00030-00018-00024-00000-00033-00082-00020- 82CBOBVZ VIX OOPC 20150916 001500000000-00035-00098-00017-00000+00022-00000+00024+000376260000000+ 81CBOBVZ VIX OOPP 20150916 001500000030+00029+00034+00039+00025+00019+00038+00049+00021+ 82CBOBVZ VIX OOPP 20150916 001500000011+00042+00058+00016+00006+00022+00000+00024-000376260000999+ 81CBOBVZ VIX OOPC 20150916 001600000026-00014-00029-00026-00022-00006-00033-00041-00019- 82CBOBVZ VIX OOPC 20150916 001600000002-00036-00057-00015-00000-00021-00000+00008+000376260000000+ 81CBOBVZ VIX OOPP 20150916 001600000027+00022+00031+00031+00022+00014+00035+00041+00018+ 82CBOBVZ VIX OOPP 20150916 001600000008+00039+00050+00014+00004+00021+00000+00008-000376260000999+ 81CBOBVZ VIX OOPC 20150916 001700000024-00014-00027-00022-00020-00007-00031-00033-00016- 82CBOBVZ VIX OOPC 20150916 001700000003-00035-00043-00013-00001-00020-00000+00005+000376260000000+ 81CBOBVZ VIX OOPP 20150916 001700000024+00017+00028+00025+00020+00010+00032+00034+00016+ 82CBOBVZ VIX OOPP 20150916 001700000005+00036+00043+00012+00002+00020+00000+00005-000376260000999+ 81CBOBVZ VIX OOPC 20150916 001800000021-00012-00025-00019-00018-00007-00029-00027-00014- 82CBOBVZ VIX OOPC 20150916 001800000003-00033-00036-00011-00001-00019-00000+00002+000376260000000+ 81CBOBVZ VIX OOPP 20150916 001800000021+00013+00025+00019+00018+00007+00029+00027+00014+ 82CBOBVZ VIX OOPP 20150916 001800000004+00033+00036+00011+00002+00019+00000+00002-000376260000999+ 81CBOBVZ VIX OOPC 20150916 001900000019-00011-00023-00016-00016-00006-00026-00023-00012- 82CBOBVZ VIX OOPC 20150916 001900000003-00030-00030-00009-00001-00017-00000+00001+000376260000000+ 81CBOBVZ VIX OOPP 20150916 001900000019+00009+00023+00015+00016+00005+00026+00022+00012+ 82CBOBVZ VIX OOPP 20150916 001900000002+00030+00029+00009+00001+00017+00000+00001-000376260000999+ 81CBOBVZ VIX OOPC 20150916 002000000017-00009-00020-00014-00014-00005-00024-00019-00010- 82CBOBVZ VIX OOPC 20150916 002000000003-00028-00025-00008-00001-00016-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002000000017+00007+00021+00011+00014+00004+00024+00017+00011+ 82CBOBVZ VIX OOPP 20150916 002000000002+00027+00024+00008+00001+00016+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002100000015-00008-00018-00012-00012-00005-00022-00016-00009- 82CBOBVZ VIX OOPC 20150916 002100000002-00025-00022-00006-00001-00015-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002100000016+00005+00019+00009+00013+00003+00022+00014+00010+ 82CBOBVZ VIX OOPP 20150916 002100000001+00025+00019+00007+00000+00015+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002200000013-00006-00016-00010-00010-00004-00020-00014-00008- 82CBOBVZ VIX OOPC 20150916 002200000002-00023-00019-00005-00001-00014-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002200000014+00004+00017+00007+00011+00002+00020+00011+00009+ 82CBOBVZ VIX OOPP 20150916 002200000001+00023+00016+00006+00000+00014+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002300000012-00005-00015-00008-00009-00003-00018-00012-00007- 82CBOBVZ VIX OOPC 20150916 002300000002-00021-00016-00004-00001-00013-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002300000013+00003+00016+00005+00010+00001+00018+00008+00008+ 82CBOBVZ VIX OOPP 20150916 002300000001+00021+00013+00006+00000+00013+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002400000010-00005-00013-00007-00008-00003-00016-00010-00006- 82CBOBVZ VIX OOPC 20150916 002400000001-00019-00014-00004-00001-00012-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002400000012+00002+00014+00004+00009+00001+00017+00006+00007+ 82CBOBVZ VIX OOPP 20150916 002400000000+00020+00010+00005+00000+00012+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002500000009-00004-00012-00006-00007-00002-00014-00009-00005- 82CBOBVZ VIX OOPC 20150916 002500000001-00017-00012-00003-00001-00011-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002500000011+00001+00013+00003+00008+00001+00016+00005+00006+ 82CBOBVZ VIX OOPP 20150916 002500000000+00018+00008+00004+00000+00011+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002600000008-00003-00010-00005-00006-00002-00013-00008-00004- 82CBOBVZ VIX OOPC 20150916 002600000001-00016-00010-00003-00000-00010-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002600000010+00001+00012+00002+00007+00000+00014+00004+00006+ 82CBOBVZ VIX OOPP 20150916 002600000000+00017+00006+00004+00000+00010+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002700000007-00003-00009-00004-00005-00002-00011-00006-00003- 82CBOBVZ VIX OOPC 20150916 002700000001-00014-00009-00002-00000-00010-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002700000009+00001+00011+00002+00007+00000+00013+00003+00005+ 82CBOBVZ VIX OOPP 20150916 002700000000+00015+00005+00004+00000+00010+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002800000006-00002-00008-00004-00004-00001-00010-00006-00003- 82CBOBVZ VIX OOPC 20150916 002800000001-00013-00008-00002-00000-00009-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002800000008+00001+00010+00001+00006+00000+00012+00002+00005+ 82CBOBVZ VIX OOPP 20150916 002800000000+00014+00004+00003+00000+00009+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 002900000005-00002-00007-00003-00004-00001-00009-00005-00003- 82CBOBVZ VIX OOPC 20150916 002900000001-00011-00007-00002-00000-00008-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 002900000007+00000+00009+00001+00006+00000+00011+00002+00004+ 82CBOBVZ VIX OOPP 20150916 002900000000+00013+00003+00003+00000+00008+00000+00000+000376260000999+ 81CBOBVZ VIX OOPC 20150916 003000000005-00002-00006-00003-00003-00001-00008-00004-00002- 82CBOBVZ VIX OOPC 20150916 003000000000-00010-00006-00001-00000-00007-00000+00000+000376260000000+ 81CBOBVZ VIX OOPP 20150916 003000000007+00000+00008+00001+00005+00000+00010+00001+00004+ 82CBOBVZ VIX OOPP 20150916 003000000000+00012+00002+00003+00000+00007+00000+00000+000376260000999+ 81CBOVIX VIX OOPC 20150722 001000000003-00002+00186-00184-00171+00182+00372-00372-00323+ 82CBOVIX VIX OOPC 20150722 001000000340+00560-00560-00434+00451+00507-00151+09672+007674650005027+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150722 001000000005-00000+00000+00093-00079-00000+00300-00001-003774910000000+ 81CBOVIX VIX OOPC 20150722 001050000003-00002+00186-00184-00168+00181+00372-00372-00313+ 82CBOVIX VIX OOPC 20150722 001050000331+00560-00560-00408+00423+00507-00136+09634+006896780004528+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20150722 001050000010-00000+00000+00129-00120-00000+00315-00002-003342640000000+ 81CBOVIX VIX OOPC 20150722 001100000003-00003+00185-00184-00165+00179+00372-00372-00299+ 82CBOVIX VIX OOPC 20150722 001100000319+00560-00560-00377+00389+00507-00121+09590+006145810004028+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00000+00003-00000-00000+00000+00040- 82CBOVIX VIX OOPP 20150722 001100000020-00000+00000+00171-00167-00000+00330-00002-002928530000000+ 81CBOVIX VIX OOPC 20150722 001150000004-00004+00184-00182-00157+00174+00370-00370-00278+ 82CBOVIX VIX OOPC 20150722 001150000298+00558-00558-00339+00348+00506-00106+09426+005814080003549+ 81CBOVIX VIX OOPP 20150722 001150000002-00001+00001+00002+00021-00007-00002+00002+00086- 82CBOVIX VIX OOPP 20150722 001150000065-00002+00002+00223-00217-00001+00344-00229-004491590000020+ 81CBOVIX VIX OOPC 20150722 001200000006-00005+00181-00177-00146+00166+00366-00365-00252+ 82CBOVIX VIX OOPC 20150722 001200000272+00553-00553-00300+00306+00505-00093+09112+005760490003097+ 81CBOVIX VIX OOPP 20150722 001200000006-00002+00003+00005+00038-00019-00005+00005+00121- 82CBOVIX VIX OOPP 20150722 001200000102-00005+00005+00268-00264-00001+00358-00614-004950810000050+ 81CBOVIX VIX OOPC 20150722 001250000007-00007+00177-00171-00134+00156+00359-00357-00224+ 82CBOVIX VIX OOPC 20150722 001250000242+00546-00545-00261+00266+00503-00080+08677+005764450002673+ 81CBOVIX VIX OOPP 20150722 001250000006-00007+00009+00013+00051-00029-00013+00014+00151- 82CBOVIX VIX OOPP 20150722 001250000134-00014+00014+00307-00304-00004+00371-01109-005187000000143+ 81CBOVIX VIX OOPC 20150722 001300000009-00010+00170-00160-00119+00142+00348-00344-00197+ 82CBOVIX VIX OOPC 20150722 001300000212+00532-00531-00226+00230+00498-00070+08037+006087540002319+ 81CBOVIX VIX OOPP 20150722 001300000008-00010+00017+00025+00068-00044-00025+00028+00180- 82CBOVIX VIX OOPP 20150722 001300000165-00028+00029+00342-00339-00009+00381-01820-005649800000288+ 81CBOVIX VIX OOPC 20150722 001350000010-00012+00162-00147-00105+00129+00334-00327-00172+ 82CBOVIX VIX OOPC 20150722 001350000186+00516-00513-00196+00199+00493-00060+07364+006354700002004+ 81CBOVIX VIX OOPP 20150722 001350000010-00012+00025+00038+00083-00059-00040+00045+00207- 82CBOVIX VIX OOPP 20150722 001350000193-00045+00047+00373-00371-00014+00391-02546-005984220000473+ 81CBOVIX VIX OOPC 20150722 001400000011-00014+00152-00133-00092+00116+00316-00305-00151+ 82CBOVIX VIX OOPC 20150722 001400000163+00494-00489-00172+00175+00485-00053+06661+006789380001762+ 81CBOVIX VIX OOPP 20150722 001400000011-00014+00036+00054+00096-00073-00058+00068+00228- 82CBOVIX VIX OOPP 20150722 001400000216-00067+00072+00397-00395-00022+00398-03295-006455380000730+ 81CBOVIX VIX OOPC 20150722 001450000012-00015+00142-00119-00082+00104+00298-00283-00134+ 82CBOVIX VIX OOPC 20150722 001450000145+00470-00461-00153+00156+00476-00047+06014+007265690001571+ 81CBOVIX VIX OOPP 20150722 001450000010-00016+00047+00069+00106-00084-00078+00092+00245- 82CBOVIX VIX OOPP 20150722 001450000234-00093+00101+00415-00413-00031+00403-03978-006948820001050+ 81CBOVIX VIX OOPC 20150722 001500000012-00015+00132-00107-00073+00094+00280-00260-00119+ 82CBOVIX VIX OOPC 20150722 001500000130+00445-00433-00137+00140+00466-00042+05441+007684020001407+ 81CBOVIX VIX OOPP 20150722 001500000012-00016+00056+00081+00117-00095-00096+00114+00260- 82CBOVIX VIX OOPP 20150722 001500000250-00117+00129+00433-00431-00041+00409-04578-007373320001375+ 81CBOVIX VIX OOPC 20150722 001600000011-00016+00115-00086-00059+00079+00246-00220-00098+ 82CBOVIX VIX OOPC 20150722 001600000107+00398-00377-00113+00115+00443-00035+04509+008536640001166+ 81CBOVIX VIX OOPP 20150722 001600000010-00018+00076+00105+00129-00110-00133+00158+00280- 82CBOVIX VIX OOPP 20150722 001600000272-00168+00187+00455-00453-00064+00415-05547-008220880002150+ 81CBOVIX VIX OOPC 20150722 001700000011-00015+00100-00070-00049+00067+00217-00186-00082+ 82CBOVIX VIX OOPC 20150722 001700000091+00355-00328-00095+00098+00419-00030+03802+009290550000989+ 81CBOVIX VIX OOPP 20150722 001700000011-00015+00089+00120+00141-00124-00161+00191+00298- 82CBOVIX VIX OOPP 20150722 001700000290-00210+00237+00475-00473-00088+00421-06280-008957410002955+ 81CBOVIX VIX OOPC 20150722 001800000010-00015+00089-00058-00042+00058+00193-00160-00071+ 82CBOVIX VIX OOPC 20150722 001800000079+00318-00287-00083+00085+00395-00026+03269+010016050000863+ 81CBOVIX VIX OOPP 20150722 001800000010-00015+00101+00132+00148-00132-00186+00219+00309- 82CBOVIX VIX OOPP 20150722 001800000302-00249+00280+00487-00485-00113+00425-06829-009659260003828+ 81CBOVIX VIX OOPC 20150722 001900000009-00014+00079-00049-00036+00051+00172-00138-00061+ 82CBOVIX VIX OOPC 20150722 001900000068+00286-00252-00072+00074+00371-00023+02828+010589040000750+ 81CBOVIX VIX OOPP 20150722 001900000009-00014+00112+00142+00154-00140-00208+00242+00319- 82CBOVIX VIX OOPP 20150722 001900000313-00282+00316+00498-00497-00137+00428-07284-010202890004714+ 81CBOVIX VIX OOPC 20150722 002000000009-00013+00070-00041-00031+00045+00154-00119-00053+ 82CBOVIX VIX OOPC 20150722 002000000059+00258-00222-00062+00064+00348-00020+02463+011079950000655+ 81CBOVIX VIX OOPP 20150722 002000000008-00013+00121+00149+00159-00146-00227+00261+00327- 82CBOVIX VIX OOPP 20150722 002000000322-00311+00348+00508-00506-00160+00431-07661-010659460005618+ 81CBOVIX VIX OOPC 20150722 002100000008-00012+00063-00035-00028+00040+00139-00105-00047+ 82CBOVIX VIX OOPC 20150722 002100000053+00234-00197-00056+00058+00326-00018+02188+011613580000589+ 81CBOVIX VIX OOPP 20150722 002100000008-00012+00128+00155+00163-00151-00242+00276+00333- 82CBOVIX VIX OOPP 20150722 002100000328-00336+00373+00514-00513-00183+00433-07945-011157730006550+ 81CBOVIX VIX OOPC 20150722 002200000008-00011+00057-00031-00024+00036+00126-00093-00042+ 82CBOVIX VIX OOPC 20150722 002200000047+00213-00175-00050+00051+00306-00016+01939+012032800000524+ 81CBOVIX VIX OOPP 20150722 002200000007-00011+00134+00160+00166-00156-00256+00289+00339- 82CBOVIX VIX OOPP 20150722 002200000334-00358+00396+00521-00519-00204+00435-08201-011535660007485+ 81CBOVIX VIX OOPC 20150722 002300000007-00011+00052-00027-00022+00032+00115-00082-00038+ 82CBOVIX VIX OOPC 20150722 002300000043+00195-00157-00045+00046+00287-00014+01740+012454260000473+ 81CBOVIX VIX OOPP 20150722 002300000006-00010+00140+00164+00168-00159-00268+00300+00343- 82CBOVIX VIX OOPP 20150722 002300000339-00378+00415+00526-00524-00224+00437-08408-011914010008433+ 81CBOVIX VIX OOPC 20150722 002400000007-00010+00047-00023-00020+00029+00104-00073-00034+ 82CBOVIX VIX OOPC 20150722 002400000038+00178-00141-00040+00041+00269-00013+01555+012788510000423+ 81CBOVIX VIX OOPP 20150722 002400000006-00009+00145+00168+00171-00162-00279+00309+00347- 82CBOVIX VIX OOPP 20150722 002400000343-00395+00432+00530-00529-00242+00438-08599-012198010009382+ 81CBOVIX VIX OOPC 20150722 002500000006-00009+00043-00020-00017+00026+00095-00065-00030+ 82CBOVIX VIX OOPC 20150722 002500000034+00163-00127-00036+00037+00252-00011+01391+013075480000378+ 81CBOVIX VIX OOPP 20150722 002500000005-00009+00149+00171+00173-00166-00289+00318+00351- 82CBOVIX VIX OOPP 20150722 002500000348-00411+00447+00535-00534-00260+00440-08771-012428030010336+ 81CBOVIX VIX OOPC 20150722 002600000006-00008+00039-00018-00015+00023+00086-00058-00027+ 82CBOVIX VIX OOPC 20150722 002600000030+00149-00113-00031+00033+00236-00010+01234+013281920000333+ 81CBOVIX VIX OOPP 20150722 002600000005-00008+00154+00173+00175-00169-00298+00326+00354- 82CBOVIX VIX OOPP 20150722 002600000352-00427+00462+00539-00538-00277+00441-08936-012565280011290+ 81CBOVIX VIX OOPC 20150722 002700000005-00008+00035-00015-00014+00021+00078-00051-00024+ 82CBOVIX VIX OOPC 20150722 002700000027+00136-00102-00028+00029+00221-00009+01096+013465550000294+ 81CBOVIX VIX OOPP 20150722 002700000004-00007+00158+00176+00177-00171-00307+00333+00358- 82CBOVIX VIX OOPP 20150722 002700000355-00441+00474+00543-00542-00294+00442-09083-012669870012250+ 81CBOVIX VIX OOPC 20150722 002800000005-00007+00031-00013-00012+00018+00070-00045-00020+ 82CBOVIX VIX OOPC 20150722 002800000023+00123-00090-00024+00025+00206-00008+00963+013575380000255+ 81CBOVIX VIX OOPP 20150722 002800000004-00006+00162+00178+00179-00174-00315+00339+00361- 82CBOVIX VIX OOPP 20150722 002800000359-00455+00487+00547-00546-00310+00444-09226-012679800013209+ 81CBOVIX VIX OOPC 20150722 002900000004-00006+00029-00011-00010+00016+00064-00040-00018+ 82CBOVIX VIX OOPC 20150722 002900000021+00112-00081-00021+00022+00193-00007+00860+013744450000226+ 81CBOVIX VIX OOPP 20150722 002900000003-00005+00165+00180+00180-00176-00322+00345+00363- 82CBOVIX VIX OOPP 20150722 002900000362-00467+00497+00550-00549-00324+00444-09336-012746690014180+ 81CBOVIX VIX OOPC 20150722 003000000004-00006+00026-00010-00009+00014+00058-00035-00016+ 82CBOVIX VIX OOPC 20150722 003000000018+00103-00073-00019+00020+00180-00006+00763+013861800000199+ 81CBOVIX VIX OOPP 20150722 003000000003-00005+00168+00182+00182-00178-00329+00350+00366- 82CBOVIX VIX OOPP 20150722 003000000364-00479+00507+00552-00552-00339+00445-09443-012736760015152+ 81CBOVIX VIX OOPC 20150722 003250000003-00004+00019-00006-00006+00010+00043-00024-00011+ 82CBOVIX VIX OOPC 20150722 003250000012+00078-00052-00012+00013+00149-00004+00523+013843190000130+ 81CBOVIX VIX OOPP 20150722 003250000002-00003+00177+00185+00185-00183-00348+00362+00371- 82CBOVIX VIX OOPP 20150722 003250000371-00509+00531+00559-00559-00377+00447-09717-012132700017580+ 81CBOVIX VIX OOPC 20150722 003500000002-00004+00015-00004-00005+00008+00034-00018-00008+ 82CBOVIX VIX OOPC 20150722 003500000009+00063-00040-00010+00010+00126-00003+00400+014142830000100+ 81CBOVIX VIX OOPP 20150722 003500000001-00001+00182+00187+00187-00186-00360+00370+00374- 82CBOVIX VIX OOPP 20150722 003500000374-00531+00547+00562-00562-00410+00448-09867-011608790020046+ 81CBOVIX VIX OOPC 20150722 003750000002-00003+00011-00003-00003+00005+00026-00013-00006+ 82CBOVIX VIX OOPC 20150722 003750000006+00049-00029-00007+00007+00105-00002+00284+014182290000068+ 81CBOVIX VIX OOPP 20150722 003750000003-00001-00182+00186+00190-00189-00363+00370+00377- 82CBOVIX VIX OOPP 20150722 003750000377-00540+00552+00566-00566-00431+00449-09920-011608790022513+ 81CBOVIX VIX OOPC 20150722 004000000000-00003+00006-00000-00003+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20150722 004000000005+00032-00018-00005+00005+00082-00001+00169+013797740000050+ 81CBOVIX VIX OOPP 20150722 004000000005-00004-00181+00183+00192-00192-00364+00370+00380- 82CBOVIX VIX OOPP 20150722 004000000380-00544+00553+00569-00569-00447+00450-09952-011608790024980+ 81CBOVIX VIX OOPC 20150722 004250000001+00003+00004-00001+00003+00004+00013-00005-00005+ 82CBOVIX VIX OOPC 20150722 004250000005+00026-00013-00005+00005+00070-00001+00138+014139450000050+ 81CBOVIX VIX OOPP 20150722 004250000005-00005-00181+00183+00193-00193-00366+00370+00381- 82CBOVIX VIX OOPP 20150722 004250000381-00549+00555+00570-00570-00461+00451-09971-011608790027471+ 81CBOVIX VIX OOPC 20150722 004500000002+00004+00003-00001+00004+00005+00010-00003-00005+ 82CBOVIX VIX OOPC 20150722 004500000005+00021-00010-00005+00005+00060-00001+00113+014423830000050+ 81CBOVIX VIX OOPP 20150722 004500000006-00005-00181+00183+00194-00194-00368+00370+00382- 82CBOVIX VIX OOPP 20150722 004500000382-00552+00556+00570-00570-00472+00451-09982-011608790029963+ 81CBOVIX VIX OOPC 20150722 004750000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20150722 004750000002+00019-00010-00002+00002+00052-00001+00089+014589080000020+ 81CBOVIX VIX OOPP 20150722 004750000006-00006-00181+00182+00195-00194-00368+00370+00383- 82CBOVIX VIX OOPP 20150722 004750000383-00553+00557+00571-00571-00480+00451-09989-011608790032455+ 81CBOVIX VIX OOPC 20150722 005000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20150722 005000000001+00015-00007-00001+00001+00043-00000+00065+014601120000014+ 81CBOVIX VIX OOPP 20150722 005000000007-00007-00181+00181+00195-00195-00368+00369+00384- 82CBOVIX VIX OOPP 20150722 005000000384-00554+00557+00572-00572-00486+00451-09993-011608790034947+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00006-00002-00000+00000+00022-00000+00016+013548890000003+ 81CBOVIX VIX OOPP 20150722 005500000009-00008-00180+00180+00197-00197-00367+00368+00385- 82CBOVIX VIX OOPP 20150722 005500000385-00555+00556+00573-00573-00494+00452-09997-011608790039931+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00001-00000-00000+00000+00006-00000+00000+011396400000000+ 81CBOVIX VIX OOPP 20150722 006000000009-00009-00179+00179+00198-00197-00367+00367+00386- 82CBOVIX VIX OOPP 20150722 006000000386-00555+00556+00574-00574-00499+00452-09999-011608790044923+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00001-00000-00000+00000+00005-00000+00000+011990540000000+ 81CBOVIX VIX OOPP 20150722 006500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20150722 006500000386-00555+00555+00575-00575-00502+00452-09999-011608790049917+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00001-00000-00000+00000+00004-00000+00000+012538740000000+ 81CBOVIX VIX OOPP 20150722 007000000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVIX VIX OOPP 20150722 007000000387-00555+00555+00575-00575-00503+00452-09999-011608790054912+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00003-00000+00000+013045460000000+ 81CBOVIX VIX OOPP 20150722 007500000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20150722 007500000387-00554+00555+00575-00575-00504+00452-09999-011608790059907+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00003-00000+00000+013516610000000+ 81CBOVIX VIX OOPP 20150722 008000000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20150722 008000000388-00554+00554+00576-00576-00504+00453-09999-011608790064902+ 81CBOVIX VIX OOPC 20150819 001000000002-00000+00122-00122-00117+00121+00244-00243-00232+ 82CBOVIX VIX OOPC 20150819 001000000241+00365-00365-00340+00355+00328-00178+09927+004816020005931+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00010-00001-00000+00151-00002-003359310000000+ 81CBOVIX VIX OOPC 20150819 001050000002-00000+00122-00121-00116+00121+00243-00243-00229+ 82CBOVIX VIX OOPC 20150819 001050000240+00365-00365-00333+00352+00328-00163+09917+004387850005432+ 81CBOVIX VIX OOPP 20150819 001050000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150819 001050000000-00000+00000+00015-00002-00000+00166-00004-003106690000000+ 81CBOVIX VIX OOPC 20150819 001100000003-00000+00122-00121-00115+00121+00243-00243-00226+ 82CBOVIX VIX OOPC 20150819 001100000239+00365-00365-00325+00348+00328-00148+09904+003976960004933+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00023-00005-00000+00181-00007-002883980000000+ 81CBOVIX VIX OOPC 20150819 001150000003-00000+00122-00121-00113+00121+00243-00243-00221+ 82CBOVIX VIX OOPC 20150819 001150000238+00365-00365-00313+00340+00328-00133+09877+003634860004434+ 81CBOVIX VIX OOPP 20150819 001150000001-00000+00000-00000+00004-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20150819 001150000001-00000+00000+00039-00014-00000+00196-00028-002921530000002+ 81CBOVIX VIX OOPC 20150819 001200000006-00004+00121-00116-00102+00119+00240-00237-00200+ 82CBOVIX VIX OOPC 20150819 001200000225+00360-00359-00281+00311+00327-00120+09492+004447180003993+ 81CBOVIX VIX OOPP 20150819 001200000005-00004+00001+00005+00018-00001-00004+00006+00041- 82CBOVIX VIX OOPP 20150819 001200000016-00005+00006+00081-00052-00002+00209-00458-004302600000060+ 81CBOVIX VIX OOPC 20150819 001250000009-00007+00120-00110-00093+00117+00235-00229-00183+ 82CBOVIX VIX OOPC 20150819 001250000212+00353-00350-00255+00285+00324-00107+09059+004838690003581+ 81CBOVIX VIX OOPP 20150819 001250000008-00007+00002+00012+00028-00004-00008+00014+00059- 82CBOVIX VIX OOPP 20150819 001250000030-00012+00014+00108-00078-00004+00221-00905-004746980000147+ 81CBOVIX VIX OOPC 20150819 001300000011-00010+00118-00103-00085+00113+00230-00221-00168+ 82CBOVIX VIX OOPC 20150819 001300000199+00347-00342-00232+00262+00321-00095+08652+004920050003171+ 81CBOVIX VIX OOPP 20150819 001300000011-00010+00004+00018+00036-00008-00013+00022+00075- 82CBOVIX VIX OOPP 20150819 001300000043-00018+00023+00132-00102-00007+00233-01318-004846690000237+ 81CBOVIX VIX OOPC 20150819 001350000014-00013+00114-00093-00075+00107+00221-00207-00150+ 82CBOVIX VIX OOPC 20150819 001350000183+00334-00324-00208+00237+00315-00086+08030+005423460002868+ 81CBOVIX VIX OOPP 20150819 001350000013-00014+00008+00029+00045-00014-00022+00037+00092- 82CBOVIX VIX OOPP 20150819 001350000059-00031+00040+00156-00127-00013+00243-01949-005364110000433+ 81CBOVIX VIX OOPC 20150819 001400000016-00016+00110-00083-00067+00102+00212-00192-00136+ 82CBOVIX VIX OOPC 20150819 001400000169+00321-00306-00188+00216+00309-00078+07454+005797240002595+ 81CBOVIX VIX OOPP 20150819 001400000015-00017+00013+00039+00054-00019-00031+00052+00107- 82CBOVIX VIX OOPP 20150819 001400000074-00044+00059+00176-00149-00020+00251-02532-005744160000659+ 81CBOVIX VIX OOPC 20150819 001450000017-00018+00105-00074-00060+00096+00203-00177-00123+ 82CBOVIX VIX OOPC 20150819 001450000156+00308-00287-00171+00197+00301-00071+06909+006141930002358+ 81CBOVIX VIX OOPP 20150819 001450000016-00019+00017+00048+00061-00025-00041+00066+00120- 82CBOVIX VIX OOPP 20150819 001450000087-00058+00078+00194-00168-00027+00258-03083-006091980000922+ 81CBOVIX VIX OOPC 20150819 001500000018-00019+00101-00066-00054+00090+00193-00163-00112+ 82CBOVIX VIX OOPC 20150819 001500000144+00294-00269-00155+00180+00293-00064+06404+006440190002148+ 81CBOVIX VIX OOPP 20150819 001500000017-00020+00022+00056+00067-00031-00050+00080+00131- 82CBOVIX VIX OOPP 20150819 001500000099-00071+00096+00209-00185-00036+00264-03592-006391620001211+ 81CBOVIX VIX OOPC 20150819 001600000018-00021+00092-00053-00044+00080+00175-00138-00094+ 82CBOVIX VIX OOPC 20150819 001600000124+00267-00233-00131+00154+00274-00055+05524+007113520001837+ 81CBOVIX VIX OOPP 20150819 001600000018-00021+00031+00070+00077-00041-00069+00106+00149- 82CBOVIX VIX OOPP 20150819 001600000119-00099+00133+00234-00211-00054+00274-04479-007064750001899+ 81CBOVIX VIX OOPC 20150819 001700000018-00021+00084-00042-00036+00071+00159-00117-00080+ 82CBOVIX VIX OOPC 20150819 001700000108+00242-00202-00112+00133+00255-00048+04811+007668500001589+ 81CBOVIX VIX OOPP 20150819 001700000018-00022+00039+00080+00085-00050-00085+00127+00163- 82CBOVIX VIX OOPP 20150819 001700000135-00123+00163+00253-00232-00073+00281-05198-007617300002650+ 81CBOVIX VIX OOPC 20150819 001800000018-00021+00076-00034-00031+00064+00144-00100-00069+ 82CBOVIX VIX OOPC 20150819 001800000095+00221-00177-00098+00116+00237-00042+04227+008158620001391+ 81CBOVIX VIX OOPP 20150819 001800000017-00021+00046+00088+00091-00058-00100+00144+00174- 82CBOVIX VIX OOPP 20150819 001800000148-00145+00189+00267-00249-00091+00287-05786-008103670003450+ 81CBOVIX VIX OOPC 20150819 001900000017-00020+00070-00028-00026+00058+00132-00087-00061+ 82CBOVIX VIX OOPC 20150819 001900000085+00202-00155-00086+00104+00220-00037+03758+008643260001241+ 81CBOVIX VIX OOPP 20150819 001900000017-00021+00052+00094+00095-00064-00112+00157+00182- 82CBOVIX VIX OOPP 20150819 001900000158-00164+00211+00279-00262-00108+00292-06258-008583670004300+ 81CBOVIX VIX OOPC 20150819 002000000017-00019+00064-00023-00022+00052+00121-00075-00053+ 82CBOVIX VIX OOPC 20150819 002000000076+00185-00137-00076+00092+00204-00033+03337+008979670001093+ 81CBOVIX VIX OOPP 20150819 002000000016-00020+00058+00099+00099-00069-00124+00169+00190- 82CBOVIX VIX OOPP 20150819 002000000168-00181+00229+00289-00274-00124+00296-06683-008914480005150+ 81CBOVIX VIX OOPC 20150819 002100000016-00018+00060-00020-00020+00048+00111-00066-00048+ 82CBOVIX VIX OOPC 20150819 002100000069+00170-00122-00068+00083+00190-00030+03015+009393930000993+ 81CBOVIX VIX OOPP 20150819 002100000015-00019+00063+00103+00102-00074-00133+00178+00196- 82CBOVIX VIX OOPP 20150819 002100000175-00196+00244+00297-00282-00139+00299-07008-009322720006050+ 81CBOVIX VIX OOPC 20150819 002200000015-00017+00055-00017-00017+00044+00103-00059-00043+ 82CBOVIX VIX OOPC 20150819 002200000062+00157-00109-00061+00075+00177-00027+02729+009734160000900+ 81CBOVIX VIX OOPP 20150819 002200000014-00018+00067+00106+00104-00078-00142+00186+00201- 82CBOVIX VIX OOPP 20150819 002200000181-00209+00257+00304-00290-00152+00302-07297-009656200006955+ 81CBOVIX VIX OOPC 20150819 002300000014-00017+00051-00014-00015+00040+00095-00052-00039+ 82CBOVIX VIX OOPC 20150819 002300000057+00146-00098-00056+00069+00165-00025+02489+010064150000823+ 81CBOVIX VIX OOPP 20150819 002300000014-00017+00071+00108+00106-00081-00150+00192+00205- 82CBOVIX VIX OOPP 20150819 002300000186-00221+00268+00309-00297-00164+00304-07540-009978930007878+ 81CBOVIX VIX OOPC 20150819 002400000014-00016+00048-00012-00014+00037+00088-00047-00035+ 82CBOVIX VIX OOPC 20150819 002400000052+00135-00089-00050+00062+00154-00022+02263+010319570000747+ 81CBOVIX VIX OOPP 20150819 002400000013-00016+00075+00111+00108-00085-00157+00198+00208- 82CBOVIX VIX OOPP 20150819 002400000191-00231+00278+00315-00303-00175+00306-07768-010226130008800+ 81CBOVIX VIX OOPC 20150819 002500000013-00015+00044-00010-00012+00034+00081-00041-00031+ 82CBOVIX VIX OOPC 20150819 002500000047+00125-00080-00045+00056+00143-00020+02050+010508780000671+ 81CBOVIX VIX OOPP 20150819 002500000012-00015+00079+00113+00109-00088-00163+00203+00212- 82CBOVIX VIX OOPP 20150819 002500000196-00242+00287+00320-00309-00186+00309-07984-010405900009723+ 81CBOVIX VIX OOPC 20150819 002600000012-00014+00041-00009-00011+00031+00076-00037-00029+ 82CBOVIX VIX OOPC 20150819 002600000044+00117-00073-00042+00052+00134-00019+01892+010776340000621+ 81CBOVIX VIX OOPP 20150819 002600000012-00015+00082+00114+00111-00090-00169+00207+00215- 82CBOVIX VIX OOPP 20150819 002600000200-00250+00294+00324-00314-00195+00310-08145-010664250010672+ 81CBOVIX VIX OOPC 20150819 002700000012-00013+00039-00007-00010+00029+00071-00034-00026+ 82CBOVIX VIX OOPC 20150819 002700000040+00109-00066-00038+00048+00126-00017+01742+010994280000571+ 81CBOVIX VIX OOPP 20150819 002700000011-00014+00084+00115+00112-00093-00174+00211+00217- 82CBOVIX VIX OOPP 20150819 002700000203-00258+00301+00327-00318-00204+00312-08297-010871900011621+ 81CBOVIX VIX OOPC 20150819 002800000011-00013+00036-00006-00009+00027+00066-00030-00024+ 82CBOVIX VIX OOPC 20150819 002800000037+00102-00060-00035+00044+00118-00016+01597+011164610000521+ 81CBOVIX VIX OOPP 20150819 002800000010-00013+00087+00116+00113-00095-00179+00214+00220- 82CBOVIX VIX OOPP 20150819 002800000207-00266+00307+00331-00322-00212+00313-08444-011030590012570+ 81CBOVIX VIX OOPC 20150819 002900000011-00012+00034-00005-00008+00025+00061-00027-00022+ 82CBOVIX VIX OOPC 20150819 002900000034+00095-00055-00032+00040+00110-00014+01458+011291320000472+ 81CBOVIX VIX OOPP 20150819 002900000010-00012+00090+00117+00114-00097-00184+00218+00222- 82CBOVIX VIX OOPP 20150819 002900000210-00273+00313+00334-00326-00220+00315-08587-011144000013519+ 81CBOVIX VIX OOPC 20150819 003000000010-00011+00032-00005-00007+00023+00058-00025-00020+ 82CBOVIX VIX OOPC 20150819 003000000032+00089-00050-00029+00037+00104-00013+01352+011475130000438+ 81CBOVIX VIX OOPP 20150819 003000000009-00012+00092+00118+00114-00099-00188+00220+00224- 82CBOVIX VIX OOPP 20150819 003000000213-00279+00317+00336-00329-00226+00316-08694-011314900014484+ 81CBOVIX VIX OOPC 20150819 003250000009-00010+00027-00003-00005+00019+00049-00019-00016+ 82CBOVIX VIX OOPC 20150819 003250000026+00075-00040-00024+00030+00089-00011+01102+011784670000352+ 81CBOVIX VIX OOPP 20150819 003250000008-00010+00097+00120+00116-00103-00197+00226+00228- 82CBOVIX VIX OOPP 20150819 003250000218-00293+00327+00342-00336-00242+00318-08951-011584390016895+ 81CBOVIX VIX OOPC 20150819 003500000008-00008+00023-00002-00004+00016+00041-00015-00013+ 82CBOVIX VIX OOPC 20150819 003500000021+00063-00032-00019+00024+00076-00008+00896+012007400000281+ 81CBOVIX VIX OOPP 20150819 003500000007-00008+00101+00121+00117-00106-00205+00230+00231- 82CBOVIX VIX OOPP 20150819 003500000223-00305+00336+00347-00342-00255+00321-09165-011755850019322+ 81CBOVIX VIX OOPC 20150819 003750000007-00007+00020-00001-00003+00014+00036-00012-00011+ 82CBOVIX VIX OOPC 20150819 003750000018+00055-00027-00016+00021+00066-00007+00760+012318690000238+ 81CBOVIX VIX OOPP 20150819 003750000006-00007+00104+00121+00118-00109-00211+00233+00233- 82CBOVIX VIX OOPP 20150819 003750000227-00314+00341+00350-00346-00266+00322-09307-012012420021775+ 81CBOVIX VIX OOPC 20150819 004000000006-00006+00017-00001-00003+00011+00030-00010-00009+ 82CBOVIX VIX OOPC 20150819 004000000015+00047-00022-00013+00017+00057-00006+00630+012499710000195+ 81CBOVIX VIX OOPP 20150819 004000000005-00006+00107+00122+00119-00111-00216+00235+00235- 82CBOVIX VIX OOPP 20150819 004000000230-00322+00346+00353-00350-00275+00323-09444-012119300024229+ 81CBOVIX VIX OOPC 20150819 004250000005-00005+00015-00000-00002+00010+00026-00008-00007+ 82CBOVIX VIX OOPC 20150819 004250000012+00041-00018-00011+00014+00050-00005+00532+012694470000163+ 81CBOVIX VIX OOPP 20150819 004250000004-00005+00109+00122+00120-00113-00221+00237+00237- 82CBOVIX VIX OOPP 20150819 004250000232-00329+00350+00355-00353-00283+00324-09549-012227450026695+ 81CBOVIX VIX OOPC 20150819 004500000004-00005+00012-00000+00002+00008+00022-00006-00006+ 82CBOVIX VIX OOPC 20150819 004500000010+00035-00015-00009+00012+00043-00004+00437+012774860000132+ 81CBOVIX VIX OOPP 20150819 004500000003-00004+00112+00122+00120-00115-00225+00239+00238- 82CBOVIX VIX OOPP 20150819 004500000235-00336+00354+00358-00356-00291+00325-09653-012183320029160+ 81CBOVIX VIX OOPC 20150819 004750000004-00004+00010-00000+00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20150819 004750000008+00029-00011-00007+00009+00036-00003+00343+012727570000100+ 81CBOVIX VIX OOPP 20150819 004750000002-00003+00115+00123+00120-00117-00230+00241+00240- 82CBOVIX VIX OOPP 20150819 004750000237-00343+00358+00360-00358-00299+00326-09758-011935590031626+ 81CBOVIX VIX OOPC 20150819 005000000003-00003+00009-00000+00001+00006+00017-00004-00004+ 82CBOVIX VIX OOPC 20150819 005000000007+00026-00010-00006+00008+00032-00003+00306+012972160000090+ 81CBOVIX VIX OOPP 20150819 005000000002-00003+00116+00123+00121-00117-00232+00241+00240- 82CBOVIX VIX OOPP 20150819 005000000238-00347+00359+00361-00360-00303+00327-09802-012027590034113+ 81CBOVIX VIX OOPC 20150819 005500000003-00003+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150819 005500000005+00021-00007-00005+00006+00026-00002+00235+013301630000069+ 81CBOVIX VIX OOPP 20150819 005500000001-00002+00118+00123+00121-00119-00237+00243+00241- 82CBOVIX VIX OOPP 20150819 005500000240-00354+00362+00362-00362-00312+00328-09890-011855930039086+ 81CBOVIX VIX OOPC 20150819 006000000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150819 006000000004+00015-00005-00003+00004+00020-00001+00166+013388150000047+ 81CBOVIX VIX OOPP 20150819 006000000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20150819 006000000243-00363+00365+00364-00364-00324+00328-09987-009960470044059+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00004-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150819 006500000002+00010-00003-00002+00002+00013-00001+00098+013110550000026+ 81CBOVIX VIX OOPP 20150819 006500000002-00002-00119+00120+00123-00123-00241+00242+00245- 82CBOVIX VIX OOPP 20150819 006500000245-00362+00363+00367-00367-00325+00329-09993-009960470049032+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00004-00001-00000+00001+00005-00000+00024+011751950000005+ 81CBOVIX VIX OOPP 20150819 007000000004-00004-00117+00118+00126-00126-00239+00239+00247- 82CBOVIX VIX OOPP 20150819 007000000247-00360+00361+00369-00369-00326+00330-09996-009960470054005+ 81CBOVIX VIX OOPC 20150916 001000000006-00002+00123-00118-00109+00121+00242-00239-00220+ 82CBOVIX VIX OOPC 20150916 001000000237+00362-00360-00325+00347+00327-00200+09701+005904870006685+ 81CBOVIX VIX OOPP 20150916 001000000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20150916 001000000001-00001+00001+00020-00005-00000+00129-00058-004248870000008+ 81CBOVIX VIX OOPC 20150916 001100000008-00004+00123-00116-00104+00121+00241-00236-00210+ 82CBOVIX VIX OOPC 20150916 001100000233+00360-00357-00308+00337+00326-00171+09555+005309570005712+ 81CBOVIX VIX OOPP 20150916 001100000004-00002+00001-00003+00011-00001+00001+00003+00023- 82CBOVIX VIX OOPP 20150916 001100000005-00002+00003+00043-00017-00001+00159-00219-004367910000033+ 81CBOVIX VIX OOPC 20150916 001200000010-00006+00123-00111-00096+00120+00239-00231-00195+ 82CBOVIX VIX OOPC 20150916 001200000225+00357-00352-00283+00318+00324-00143+09279+004914640004769+ 81CBOVIX VIX OOPP 20150916 001200000008-00006+00000-00008+00020-00000+00004+00008+00041- 82CBOVIX VIX OOPP 20150916 001200000013-00006+00009+00074-00039-00003+00187-00522-004340140000088+ 81CBOVIX VIX OOPC 20150916 001300000014-00011+00121-00102-00084+00117+00232-00219-00173+ 82CBOVIX VIX OOPC 20150916 001300000210+00347-00338-00248+00286+00320-00118+08712+004916680003920+ 81CBOVIX VIX OOPP 20150916 001300000012-00011+00002+00018+00034-00003-00010+00021+00067- 82CBOVIX VIX OOPP 20150916 001300000030-00016+00023+00113-00075-00007+00212-01146-004561570000238+ 81CBOVIX VIX OOPC 20150916 001400000019-00017+00116-00086-00069+00110+00220-00196-00146+ 82CBOVIX VIX OOPC 20150916 001400000188+00330-00311-00210+00248+00310-00098+07836+005326300003254+ 81CBOVIX VIX OOPP 20150916 001400000017-00018+00006+00035+00050-00010-00023+00045+00095- 82CBOVIX VIX OOPP 20150916 001400000054-00034+00051+00154-00116-00017+00232-02087-005074240000570+ 81CBOVIX VIX OOPC 20150916 001500000022-00022+00110-00070-00056+00101+00205-00170-00123+ 82CBOVIX VIX OOPC 20150916 001500000165+00308-00278-00177+00213+00296-00083+06924+005823610002751+ 81CBOVIX VIX OOPP 20150916 001500000021-00023+00013+00052+00064-00020-00038+00072+00119- 82CBOVIX VIX OOPP 20150916 001500000077-00057+00085+00188-00152-00031+00247-03046-005611530001065+ 81CBOVIX VIX OOPC 20150916 001600000023-00024+00103-00056-00046+00092+00190-00146-00105+ 82CBOVIX VIX OOPC 20150916 001600000146+00285-00245-00152+00186+00279-00072+06108+006365670002385+ 81CBOVIX VIX OOPP 20150916 001600000022-00025+00020+00067+00075-00029-00054+00098+00138- 82CBOVIX VIX OOPP 20150916 001600000097-00081+00120+00213-00180-00048+00258-03895-006168650001698+ 81CBOVIX VIX OOPC 20150916 001700000024-00025+00096-00045-00038+00084+00176-00126-00090+ 82CBOVIX VIX OOPC 20150916 001700000130+00263-00216-00132+00164+00262-00063+05418+006807350002085+ 81CBOVIX VIX OOPP 20150916 001700000023-00026+00027+00078+00083-00037-00069+00119+00153- 82CBOVIX VIX OOPP 20150916 001700000114-00103+00150+00234-00203-00065+00268-04607-006614220002396+ 81CBOVIX VIX OOPC 20150916 001800000024-00025+00089-00037-00032+00077+00162-00109-00079+ 82CBOVIX VIX OOPC 20150916 001800000116+00243-00190-00116+00145+00246-00055+04838+007218260001846+ 81CBOVIX VIX OOPP 20150916 001800000023-00027+00034+00086+00089-00045-00083+00136+00165- 82CBOVIX VIX OOPP 20150916 001800000128-00123+00176+00250-00221-00082+00275-05205-007023270003156+ 81CBOVIX VIX OOPC 20150916 001900000024-00025+00083-00030-00027+00070+00151-00095-00069+ 82CBOVIX VIX OOPC 20150916 001900000105+00225-00169-00103+00130+00230-00049+04345+007576750001646+ 81CBOVIX VIX OOPP 20150916 001900000022-00026+00040+00093+00094-00051-00095+00150+00174- 82CBOVIX VIX OOPP 20150916 001900000139-00142+00198+00264-00237-00099+00281-05712-007376410003954+ 81CBOVIX VIX OOPC 20150916 002000000023-00024+00077-00025-00023+00064+00140-00083-00061+ 82CBOVIX VIX OOPC 20150916 002000000095+00209-00150-00091+00117+00215-00044+03916+007879540001472+ 81CBOVIX VIX OOPP 20150916 002000000022-00025+00046+00099+00098-00057-00106+00163+00182- 82CBOVIX VIX OOPP 20150916 002000000150-00159+00217+00275-00251-00114+00286-06151-007671360004778+ 81CBOVIX VIX OOPC 20150916 002100000022-00024+00072-00020-00020+00059+00129-00073-00054+ 82CBOVIX VIX OOPC 20150916 002100000086+00194-00134-00081+00105+00201-00039+03531+008111850001310+ 81CBOVIX VIX OOPP 20150916 002100000021-00025+00052+00103+00101-00063-00117+00173+00190- 82CBOVIX VIX OOPP 20150916 002100000159-00174+00234+00286-00263-00128+00291-06547-007893560005615+ 81CBOVIX VIX OOPC 20150916 002200000022-00023+00068-00017-00017+00054+00121-00065-00049+ 82CBOVIX VIX OOPC 20150916 002200000078+00181-00121-00074+00096+00188-00036+03224+008405880001196+ 81CBOVIX VIX OOPP 20150916 002200000020-00024+00056+00107+00104-00068-00125+00181+00195- 82CBOVIX VIX OOPP 20150916 002200000166-00188+00248+00293-00272-00141+00294-06862-008176580006499+ 81CBOVIX VIX OOPC 20150916 002300000021-00022+00064-00014-00015+00051+00113-00058-00044+ 82CBOVIX VIX OOPC 20150916 002300000072+00169-00109-00067+00088+00176-00033+02957+008674600001096+ 81CBOVIX VIX OOPP 20150916 002300000019-00023+00060+00109+00106-00072-00134+00189+00200- 82CBOVIX VIX OOPP 20150916 002300000173-00200+00260+00300-00280-00154+00297-07136-008433120007398+ 81CBOVIX VIX OOPC 20150916 002400000020-00021+00060-00012-00013+00047+00106-00052-00040+ 82CBOVIX VIX OOPC 20150916 002400000066+00158-00099-00061+00080+00165-00030+02707+008880450000998+ 81CBOVIX VIX OOPP 20150916 002400000019-00022+00065+00112+00108-00076-00141+00195+00204- 82CBOVIX VIX OOPP 20150916 002400000179-00211+00271+00306-00288-00165+00300-07393-008624930008298+ 81CBOVIX VIX OOPC 20150916 002500000019-00020+00056-00010-00011+00043+00098-00046-00036+ 82CBOVIX VIX OOPC 20150916 002500000060+00147-00089-00055+00073+00155-00027+02468+009026110000899+ 81CBOVIX VIX OOPP 20150916 002500000018-00020+00069+00114+00110-00079-00149+00201+00208- 82CBOVIX VIX OOPP 20150916 002500000185-00223+00281+00312-00296-00176+00303-07640-008754170009198+ 81CBOVIX VIX OOPC 20150916 002600000018-00019+00052-00008-00010+00040+00092-00041-00033+ 82CBOVIX VIX OOPC 20150916 002600000056+00138-00081-00050+00067+00146-00025+02276+009218770000827+ 81CBOVIX VIX OOPP 20150916 002600000017-00019+00072+00116+00111-00083-00155+00205+00212- 82CBOVIX VIX OOPP 20150916 002600000190-00232+00289+00317-00301-00185+00305-07838-008930480010124+ 81CBOVIX VIX OOPC 20150916 002700000018-00018+00049-00007-00009+00038+00087-00037-00030+ 82CBOVIX VIX OOPC 20150916 002700000052+00130-00074-00046+00062+00137-00023+02110+009407860000765+ 81CBOVIX VIX OOPP 20150916 002700000016-00019+00075+00117+00113-00085-00161+00209+00214- 82CBOVIX VIX OOPP 20150916 002700000194-00241+00296+00321-00306-00194+00307-08010-009102400011060+ 81CBOVIX VIX OOPC 20150916 002800000017-00017+00047-00006-00008+00035+00082-00034-00027+ 82CBOVIX VIX OOPC 20150916 002800000048+00122-00068-00043+00057+00129-00021+01950+009558730000704+ 81CBOVIX VIX OOPP 20150916 002800000015-00018+00078+00118+00114-00088-00166+00213+00217- 82CBOVIX VIX OOPP 20150916 002800000198-00249+00303+00325-00311-00203+00309-08175-009233940011998+ 81CBOVIX VIX OOPC 20150916 002900000016-00016+00044-00005-00007+00033+00077-00031-00025+ 82CBOVIX VIX OOPC 20150916 002900000045+00115-00062-00039+00053+00122-00019+01808+009705160000650+ 81CBOVIX VIX OOPP 20150916 002900000014-00017+00081+00119+00115-00090-00171+00216+00219- 82CBOVIX VIX OOPP 20150916 002900000201-00256+00308+00328-00316-00210+00311-08322-009359910012942+ 81CBOVIX VIX OOPC 20150916 003000000015-00016+00042-00004-00006+00031+00073-00028-00023+ 82CBOVIX VIX OOPC 20150916 003000000042+00108-00057-00036+00049+00115-00018+01678+009838170000601+ 81CBOVIX VIX OOPP 20150916 003000000014-00016+00084+00120+00115-00093-00176+00219+00221- 82CBOVIX VIX OOPP 20150916 003000000205-00263+00314+00331-00320-00218+00312-08457-009470830013891+ 81CBOVIX VIX OOPC 20150916 003250000014-00014+00035-00002-00004+00025+00062-00021-00018+ 82CBOVIX VIX OOPC 20150916 003250000034+00092-00045-00029+00040+00099-00014+01368+010036570000478+ 81CBOVIX VIX OOPP 20150916 003250000012-00013+00090+00122+00117-00098-00188+00226+00226- 82CBOVIX VIX OOPP 20150916 003250000213-00280+00326+00339-00330-00235+00316-08783-009599010016265+ 81CBOVIX VIX OOPC 20150916 003500000012-00012+00031-00001-00003+00022+00054-00017-00015+ 82CBOVIX VIX OOPC 20150916 003500000029+00081-00038-00024+00034+00086-00012+01169+010349670000408+ 81CBOVIX VIX OOPP 20150916 003500000010-00012+00095+00123+00118-00102-00196+00230+00229- 82CBOVIX VIX OOPP 20150916 003500000218-00293+00334+00344-00336-00248+00318-08992-009842260018690+ 81CBOVIX VIX OOPC 20150916 003750000011-00011+00028-00000-00002+00019+00048-00014-00013+ 82CBOVIX VIX OOPC 20150916 003750000025+00071-00031-00021+00029+00076-00010+01002+010603560000347+ 81CBOVIX VIX OOPP 20150916 003750000009-00010+00099+00123+00119-00105-00203+00233+00232- 82CBOVIX VIX OOPP 20150916 003750000222-00303+00340+00347-00341-00259+00320-09171-010012590021126+ 81CBOVIX VIX OOPC 20150916 004000000010-00009+00024-00000+00002+00016+00041-00011-00011+ 82CBOVIX VIX OOPC 20150916 004000000021+00062-00026-00017+00024+00066-00009+00842+010745380000287+ 81CBOVIX VIX OOPP 20150916 004000000007-00009+00103+00124+00120-00108-00210+00236+00234- 82CBOVIX VIX OOPP 20150916 004000000226-00314+00346+00351-00346-00270+00322-09345-010039910023562+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00021-00001+00001+00014+00036-00009-00009+ 82CBOVIX VIX OOPC 20150916 004250000017+00054-00021-00014+00020+00058-00007+00701+010834200000235+ 81CBOVIX VIX OOPP 20150916 004250000006-00007+00107+00124+00120-00111-00216+00239+00237- 82CBOVIX VIX OOPP 20150916 004250000230-00324+00351+00354-00351-00281+00324-09500-009976140026005+ 81CBOVIX VIX OOPC 20150916 004500000008-00007+00018-00001+00001+00011+00031-00007-00007+ 82CBOVIX VIX OOPC 20150916 004500000014+00046-00017-00011+00016+00050-00006+00582+010889730000191+ 81CBOVIX VIX OOPP 20150916 004500000004-00006+00110+00124+00121-00114-00223+00241+00238- 82CBOVIX VIX OOPP 20150916 004500000234-00333+00356+00357-00355-00290+00325-09637-009823170028457+ 81CBOVIX VIX OOPC 20150916 004750000007-00006+00016-00001+00000+00010+00027-00006-00006+ 82CBOVIX VIX OOPC 20150916 004750000013+00041-00015-00010+00014+00045-00005+00510+011067020000167+ 81CBOVIX VIX OOPP 20150916 004750000003-00005+00113+00124+00121-00115-00227+00242+00239- 82CBOVIX VIX OOPP 20150916 004750000236-00339+00358+00359-00357-00297+00326-09721-009798600030929+ 81CBOVIX VIX OOPC 20150916 005000000006-00006+00014-00001+00000+00009+00024-00005-00005+ 82CBOVIX VIX OOPC 20150916 005000000011+00037-00012-00009+00012+00040-00004+00444+011195040000144+ 81CBOVIX VIX OOPP 20150916 005000000002-00004+00115+00124+00121-00117-00231+00243+00240- 82CBOVIX VIX OOPP 20150916 005000000238-00345+00361+00361-00359-00303+00327-09803-009637660033402+ 81CBOVIX VIX OOPC 20150916 005500000005-00004+00011-00001+00000-00006+00019-00003-00004+ 82CBOVIX VIX OOPC 20150916 005500000008+00028-00009-00006+00009+00031-00003+00321+011300990000101+ 81CBOVIX VIX OOPP 20150916 005500000000+00001+00121+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150916 005500000242-00362+00366+00364-00363-00322+00328-09977-007941450038352+ 81CBOVIX VIX OOPC 20150916 006000000004-00003+00009-00001+00000-00005+00015-00002-00003+ 82CBOVIX VIX OOPC 20150916 006000000006+00023-00006-00005+00007+00025-00002+00250+011506290000078+ 81CBOVIX VIX OOPP 20150916 006000000002-00001-00119+00120+00123-00123-00240+00242+00245- 82CBOVIX VIX OOPP 20150916 006000000245-00361+00363+00366-00366-00324+00329-09988-007941450043321+ 81CBOVIX VIX OOPC 20150916 006500000003-00003+00007-00001+00000-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20150916 006500000004+00018-00004-00003+00005+00019-00002+00182+011544200000055+ 81CBOVIX VIX OOPP 20150916 006500000004-00004-00117+00118+00126-00126-00238+00239+00247- 82CBOVIX VIX OOPP 20150916 006500000247-00359+00361+00369-00369-00325+00330-09994-007941450048290+ 81CBOVIX VIX OOPC 20150916 007000000002-00002+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150916 007000000003+00012-00003-00002+00003+00014-00001+00114+011321380000033+ 81CBOVIX VIX OOPP 20150916 007000000007-00007-00115+00115+00128-00128-00236+00237+00250- 82CBOVIX VIX OOPP 20150916 007000000250-00357+00358+00372-00372-00325+00330-09997-007941450053260+ 81CBOVIX VIX OOPC 20151021 001000000008-00002+00091-00084-00074+00087+00175-00170-00155+ 82CBOVIX VIX OOPC 20151021 001000000171+00260-00256-00234+00253+00233-00190+09710+005351060007286+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00009-00000-00000+00034-00035-003606660000005+ 81CBOVIX VIX OOPC 20151021 001100000010-00003+00092-00082-00071+00088+00175-00167-00149+ 82CBOVIX VIX OOPC 20151021 001100000170+00259-00254-00225+00250+00232-00174+09589+004807850006310+ 81CBOVIX VIX OOPP 20151021 001100000004-00002+00002-00002+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20151021 001100000000+00001+00003+00022-00003-00001+00056-00170-003829340000027+ 81CBOVIX VIX OOPC 20151021 001200000013-00006+00093-00078-00065+00089+00174-00163-00139+ 82CBOVIX VIX OOPC 20151021 001200000168+00257-00248-00210+00244+00230-00153+09339+004509330005369+ 81CBOVIX VIX OOPP 20151021 001200000009-00006+00003-00007+00016-00003+00000+00008+00027- 82CBOVIX VIX OOPP 20151021 001200000001-00003+00008+00041-00010-00002+00080-00454-003934050000084+ 81CBOVIX VIX OOPC 20151021 001300000018-00012+00093-00069-00055+00090+00171-00151-00123+ 82CBOVIX VIX OOPC 20151021 001300000163+00251-00235-00187+00230+00226-00131+08816+004605080004530+ 81CBOVIX VIX OOPP 20151021 001300000015-00012+00004-00017+00028-00005+00003+00020+00045- 82CBOVIX VIX OOPP 20151021 001300000007-00009+00022+00067-00025-00007+00103-01040-004258730000243+ 81CBOVIX VIX OOPC 20151021 001400000023-00019+00092-00055-00043+00089+00165-00132-00105+ 82CBOVIX VIX OOPC 20151021 001400000153+00241-00212-00161+00210+00217-00112+08035+005040410003873+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00004-00032+00041-00004+00009+00040+00065- 82CBOVIX VIX OOPP 20151021 001400000018-00020+00046+00096-00047-00016+00123-01885-004796770000585+ 81CBOVIX VIX OOPC 20151021 001500000026-00024+00090-00042-00034+00086+00158-00113-00089+ 82CBOVIX VIX OOPC 20151021 001500000141+00228-00188-00139+00190+00205-00097+07246+005451840003345+ 81CBOVIX VIX OOPP 20151021 001500000024-00026+00002-00045+00051-00001+00017+00061+00082- 82CBOVIX VIX OOPP 20151021 001500000030-00033+00072+00119-00068-00028+00138-02716-005248910001054+ 81CBOVIX VIX OOPC 20151021 001600000028-00027+00087-00032-00026+00081+00149-00096-00075+ 82CBOVIX VIX OOPC 20151021 001600000129+00215-00165-00120+00171+00193-00084+06519+005790370002905+ 81CBOVIX VIX OOPP 20151021 001600000026-00029+00002+00056+00059-00003-00026+00078+00096- 82CBOVIX VIX OOPP 20151021 001600000042-00047+00096+00139-00088-00041+00151-03473-005605450001612+ 81CBOVIX VIX OOPC 20151021 001700000030-00029+00083-00024-00020+00077+00140-00082-00064+ 82CBOVIX VIX OOPC 20151021 001700000119+00201-00144-00105+00154+00180-00074+05869+006147290002563+ 81CBOVIX VIX OOPP 20151021 001700000028-00031+00006+00065+00065-00008-00035+00094+00107- 82CBOVIX VIX OOPP 20151021 001700000053-00061+00118+00154-00105-00054+00161-04145-005969970002269+ 81CBOVIX VIX OOPC 20151021 001800000030-00030+00079-00017-00015+00072+00132-00069-00056+ 82CBOVIX VIX OOPC 20151021 001800000109+00189-00126-00092+00140+00168-00066+05305+006481280002287+ 81CBOVIX VIX OOPP 20151021 001800000028-00032+00010+00072+00070-00013-00043+00106+00116- 82CBOVIX VIX OOPP 20151021 001800000063-00074+00136+00167-00120-00066+00169-04726-006305830002990+ 81CBOVIX VIX OOPC 20151021 001900000030-00030+00075-00012-00011+00067+00124-00059-00048+ 82CBOVIX VIX OOPC 20151021 001900000100+00177-00111-00081+00127+00157-00059+04806+006736960002037+ 81CBOVIX VIX OOPP 20151021 001900000028-00032+00014+00077+00074-00018-00052+00117+00124- 82CBOVIX VIX OOPP 20151021 001900000073-00086+00152+00178-00133-00078+00176-05240-006559930003739+ 81CBOVIX VIX OOPC 20151021 002000000030-00030+00071-00008-00008+00063+00117-00051-00042+ 82CBOVIX VIX OOPC 20151021 002000000092+00166-00097-00072+00115+00146-00052+04361+006952930001819+ 81CBOVIX VIX OOPP 20151021 002000000028-00032+00018+00081+00077-00022-00059+00126+00130- 82CBOVIX VIX OOPP 20151021 002000000081-00098+00166+00188-00145-00089+00183-05697-006771860004518+ 81CBOVIX VIX OOPC 20151021 002100000029-00029+00068-00005-00006+00059+00110-00044-00037+ 82CBOVIX VIX OOPC 20151021 002100000085+00156-00086-00064+00106+00136-00048+03992+007216190001657+ 81CBOVIX VIX OOPP 20151021 002100000027-00031+00022+00084+00079-00026-00066+00133+00135- 82CBOVIX VIX OOPP 20151021 002100000088-00108+00177+00195-00154-00099+00188-06076-007029530005355+ 81CBOVIX VIX OOPC 20151021 002200000028-00028+00064-00003-00004+00055+00103-00038-00033+ 82CBOVIX VIX OOPC 20151021 002200000078+00146-00077-00058+00097+00127-00043+03652+007411870001500+ 81CBOVIX VIX OOPP 20151021 002200000026-00030+00025+00087+00081-00030-00073+00139+00140- 82CBOVIX VIX OOPP 20151021 002200000095-00118+00187+00202-00164-00108+00192-06425-007218070006196+ 81CBOVIX VIX OOPC 20151021 002300000028-00027+00061-00001-00002+00052+00097-00032-00029+ 82CBOVIX VIX OOPC 20151021 002300000072+00137-00068-00052+00089+00119-00039+03345+007580340001359+ 81CBOVIX VIX OOPP 20151021 002300000025-00029+00029+00089+00083-00034-00079+00144+00144- 82CBOVIX VIX OOPP 20151021 002300000101-00127+00196+00208-00172-00117+00196-06739-007378070007053+ 81CBOVIX VIX OOPC 20151021 002400000027-00026+00057-00001+00001+00048+00091-00028-00025+ 82CBOVIX VIX OOPC 20151021 002400000066+00128-00060-00046+00081+00111-00035+03053+007691930001220+ 81CBOVIX VIX OOPP 20151021 002400000024-00028+00032+00090+00084-00038-00086+00149+00147- 82CBOVIX VIX OOPP 20151021 002400000107-00136+00204+00214-00180-00125+00200-07040-007479420007912+ 81CBOVIX VIX OOPC 20151021 002500000026-00025+00054-00002+00000-00045+00086-00024-00022+ 82CBOVIX VIX OOPC 20151021 002500000061+00121-00054-00042+00075+00103-00032+02806+007831690001110+ 81CBOVIX VIX OOPP 20151021 002500000023-00027+00036+00091+00085-00041-00091+00153+00150- 82CBOVIX VIX OOPP 20151021 002500000113-00144+00210+00218-00187-00133+00203-07295-007608250008800+ 81CBOVIX VIX OOPC 20151021 002600000025-00024+00052-00003+00001-00042+00081-00021-00020+ 82CBOVIX VIX OOPC 20151021 002600000057+00114-00049-00038+00069+00097-00029+02596+007989270001022+ 81CBOVIX VIX OOPP 20151021 002600000022-00026+00038+00092+00086-00044-00096+00156+00153- 82CBOVIX VIX OOPP 20151021 002600000117-00151+00216+00222-00192-00139+00206-07510-007754450009710+ 81CBOVIX VIX OOPC 20151021 002700000024-00023+00049-00004+00002-00040+00077-00019-00018+ 82CBOVIX VIX OOPC 20151021 002700000053+00108-00044-00035+00065+00091-00027+02414+008148290000947+ 81CBOVIX VIX OOPP 20151021 002700000021-00024+00041+00093+00087-00047-00101+00158+00155- 82CBOVIX VIX OOPP 20151021 002700000121-00157+00220+00225-00197-00145+00208-07698-007901550010633+ 81CBOVIX VIX OOPC 20151021 002800000023-00022+00047-00004+00002-00037+00073-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000050+00102-00040-00032+00060+00086-00025+02240+008275430000873+ 81CBOVIX VIX OOPP 20151021 002800000020-00023+00044+00093+00087-00049-00105+00161+00156- 82CBOVIX VIX OOPP 20151021 002800000124-00164+00225+00228-00202-00151+00210-07877-008015330011558+ 81CBOVIX VIX OOPC 20151021 002900000022-00021+00044-00005+00003-00035+00069-00014-00015+ 82CBOVIX VIX OOPC 20151021 002900000046+00096-00036-00029+00055+00080-00023+02071+008368700000800+ 81CBOVIX VIX OOPP 20151021 002900000019-00022+00046+00094+00088-00052-00109+00163+00158- 82CBOVIX VIX OOPP 20151021 002900000128-00170+00229+00231-00206-00157+00212-08052-008093360012482+ 81CBOVIX VIX OOPC 20151021 003000000021-00020+00042-00005+00003-00033+00065-00012-00013+ 82CBOVIX VIX OOPC 20151021 003000000043+00091-00032-00027+00052+00076-00021+01922+008467320000737+ 81CBOVIX VIX OOPP 20151021 003000000018-00021+00049+00094+00088-00054-00113+00164+00160- 82CBOVIX VIX OOPP 20151021 003000000131-00175+00232+00234-00211-00162+00214-08206-008176010013417+ 81CBOVIX VIX OOPC 20151021 003250000019-00018+00036-00006+00004-00027+00056-00008-00010+ 82CBOVIX VIX OOPC 20151021 003250000036+00078-00025-00021+00042+00064-00017+01580+008627480000590+ 81CBOVIX VIX OOPP 20151021 003250000016-00018+00055+00094+00088-00060-00123+00168+00163- 82CBOVIX VIX OOPP 20151021 003250000139-00189+00240+00239-00220-00174+00219-08563-008287210015765+ 81CBOVIX VIX OOPC 20151021 003500000017-00015+00031-00006+00004-00023+00048-00006-00007+ 82CBOVIX VIX OOPC 20151021 003500000029+00067-00019-00016+00034+00055-00014+01292+008729160000468+ 81CBOVIX VIX OOPP 20151021 003500000013-00016+00060+00094+00089-00064-00131+00171+00165- 82CBOVIX VIX OOPP 20151021 003500000146-00201+00246+00244-00229-00184+00222-08866-008325800018139+ 81CBOVIX VIX OOPC 20151021 003750000015-00013+00028-00005+00004-00020+00043-00004-00006+ 82CBOVIX VIX OOPC 20151021 003750000025+00059-00015-00014+00030+00048-00012+01113+008960150000402+ 81CBOVIX VIX OOPP 20151021 003750000012-00014+00064+00094+00089-00068-00137+00173+00167- 82CBOVIX VIX OOPP 20151021 003750000150-00209+00250+00247-00233-00191+00224-09054-008497350020568+ 81CBOVIX VIX OOPC 20151021 004000000014-00012+00025-00005+00004-00017+00038-00003-00004+ 82CBOVIX VIX OOPC 20151021 004000000022+00052-00012-00011+00025+00042-00010+00949+009113870000338+ 81CBOVIX VIX OOPP 20151021 004000000010-00012+00067+00093+00088-00071-00143+00174+00168- 82CBOVIX VIX OOPP 20151021 004000000154-00217+00253+00249-00238-00198+00226-09230-008574510023000+ 81CBOVIX VIX OOPC 20151021 004250000012-00010+00022-00005+00004-00015+00033-00002-00003+ 82CBOVIX VIX OOPC 20151021 004250000018+00045-00010-00009+00021+00036-00008+00789+009172300000275+ 81CBOVIX VIX OOPP 20151021 004250000008-00010+00071+00093+00088-00074-00149+00175+00169- 82CBOVIX VIX OOPP 20151021 004250000158-00225+00255+00252-00243-00205+00228-09404-008523650025431+ 81CBOVIX VIX OOPC 20151021 004500000011-00009+00019-00004+00003-00012+00028-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000015+00039-00007-00007+00017+00031-00007+00655+009209870000223+ 81CBOVIX VIX OOPP 20151021 004500000006-00008+00075+00092+00088-00076-00154+00175+00170- 82CBOVIX VIX OOPP 20151021 004500000161-00232+00258+00253-00247-00211+00229-09555-008416760027874+ 81CBOVIX VIX OOPC 20151021 004750000010-00008+00017-00004+00003-00011+00025-00001-00002+ 82CBOVIX VIX OOPC 20151021 004750000013+00035-00006-00006+00015+00027-00006+00571+009344760000193+ 81CBOVIX VIX OOPP 20151021 004750000005-00007+00077+00092+00087-00078-00158+00176+00171- 82CBOVIX VIX OOPP 20151021 004750000164-00237+00259+00255-00249-00215+00230-09650-008410810030340+ 81CBOVIX VIX OOPC 20151021 005000000009-00007+00015-00004+00003-00010+00023-00000-00001+ 82CBOVIX VIX OOPC 20151021 005000000012+00031-00005-00005+00013+00024-00005+00495+009445470000166+ 81CBOVIX VIX OOPP 20151021 005000000003-00006+00079+00091+00087-00080-00161+00176+00171- 82CBOVIX VIX OOPP 20151021 005000000166-00242+00260+00256-00252-00219+00231-09739-008321590032808+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00011-00003+00003-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20151021 005500000008+00023-00003-00003+00009+00018-00003+00346+009466960000111+ 81CBOVIX VIX OOPP 20151021 005500000000+00003+00085+00089+00086-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20151021 005500000170-00255+00262+00258-00257-00229+00233-09933-007357650037744+ 81CBOVIX VIX OOPC 20151021 006000000005-00004+00009-00002+00002-00005+00013-00000+00000+ 82CBOVIX VIX OOPC 20151021 006000000006+00019-00002-00002+00007+00014-00002+00260+009584350000082+ 81CBOVIX VIX OOPP 20151021 006000000002-00000-00084+00086+00088-00087-00170+00173+00174- 82CBOVIX VIX OOPP 20151021 006000000173-00255+00259+00260-00260-00230+00234-09963-007357650042705+ 81CBOVIX VIX OOPC 20151021 006500000004-00003+00007-00002+00002-00004+00010-00001+00000+ 82CBOVIX VIX OOPC 20151021 006500000004+00014-00001-00002+00005+00010-00002+00178+009530870000054+ 81CBOVIX VIX OOPP 20151021 006500000004-00003-00082+00083+00090-00090-00168+00170+00177- 82CBOVIX VIX OOPP 20151021 006500000176-00254+00257+00263-00263-00231+00235-09979-007357650047667+ 81CBOVIX VIX OOPC 20151021 007000000001-00004+00003-00003+00001+00004+00005-00002+00002+ 82CBOVIX VIX OOPC 20151021 007000000004+00008-00001+00003+00005+00006-00001+00111+009360330000050+ 81CBOVIX VIX OOPP 20151021 007000000006-00006-00080+00081+00093-00092-00166+00168+00179- 82CBOVIX VIX OOPP 20151021 007000000179-00252+00254+00266-00266-00231+00236-09988-007357650052635+ 81CBOVIX VIX OOPC 20151118 001000000009-00001+00093-00085-00073+00086+00177-00171-00154+ 82CBOVIX VIX OOPC 20151118 001000000171+00262-00257-00234+00254+00233-00195+09739+004923830007676+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00002-00000+00000+00021-00001-002456270000000+ 81CBOVIX VIX OOPC 20151118 001100000010-00002+00093-00084-00071+00087+00177-00170-00151+ 82CBOVIX VIX OOPC 20151118 001100000171+00262-00257-00228+00253+00233-00181+09693+004212040006679+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00004-00000+00000+00039-00001-002061290000000+ 81CBOVIX VIX OOPC 20151118 001200000015-00006+00095-00078-00063+00089+00176-00163-00138+ 82CBOVIX VIX OOPC 20151118 001200000169+00259-00249-00210+00247+00231-00161+09377+004265930005766+ 81CBOVIX VIX OOPP 20151118 001200000009-00006+00004-00007+00017-00004+00001-00008+00026- 82CBOVIX VIX OOPP 20151118 001200000000-00002+00008+00040-00007-00003+00071-00429-003735420000085+ 81CBOVIX VIX OOPC 20151118 001300000019-00011+00096-00071-00054+00090+00175-00154-00124+ 82CBOVIX VIX OOPC 20151118 001300000166+00255-00239-00190+00236+00227-00139+08960+004208400004891+ 81CBOVIX VIX OOPP 20151118 001300000015-00012+00006-00016+00027-00006+00001+00018+00043- 82CBOVIX VIX OOPP 20151118 001300000003-00006+00019+00063-00018-00006+00094-00889-003869160000207+ 81CBOVIX VIX OOPC 20151118 001400000025-00019+00096-00057-00043+00091+00170-00137-00106+ 82CBOVIX VIX OOPC 20151118 001400000158+00247-00218-00165+00219+00219-00120+08257+004528780004187+ 81CBOVIX VIX OOPP 20151118 001400000021-00021+00007-00030+00040-00007+00005+00037+00063- 82CBOVIX VIX OOPP 20151118 001400000011-00015+00041+00090-00037-00014+00114-01652-004294880000500+ 81CBOVIX VIX OOPC 20151118 001500000029-00025+00095-00044-00032+00089+00164-00117-00090+ 82CBOVIX VIX OOPC 20151118 001500000148+00235-00193-00142+00200+00208-00104+07487+004923590003634+ 81CBOVIX VIX OOPP 20151118 001500000026-00028+00005-00045+00051-00006+00012+00058+00080- 82CBOVIX VIX OOPP 20151118 001500000022-00027+00068+00114-00057-00025+00130-02466-004733830000944+ 81CBOVIX VIX OOPC 20151118 001600000032-00029+00092-00033-00024+00086+00156-00099-00076+ 82CBOVIX VIX OOPC 20151118 001600000137+00223-00169-00123+00181+00196-00091+06771+005241340003170+ 81CBOVIX VIX OOPP 20151118 001600000029-00032+00003-00057+00060-00002+00020+00076+00094- 82CBOVIX VIX OOPP 20151118 001600000034-00039+00092+00134-00076-00037+00144-03213-005070860001478+ 81CBOVIX VIX OOPC 20151118 001700000034-00032+00089-00024-00018+00082+00148-00084-00065+ 82CBOVIX VIX OOPC 20151118 001700000126+00210-00148-00107+00165+00184-00080+06122+005570220002805+ 81CBOVIX VIX OOPP 20151118 001700000031-00035+00000+00066+00066-00002-00028+00092+00106- 82CBOVIX VIX OOPP 20151118 001700000045-00052+00115+00151-00093-00050+00154-03885-005408270002110+ 81CBOVIX VIX OOPC 20151118 001800000035-00033+00086-00016-00013+00077+00140-00071-00055+ 82CBOVIX VIX OOPC 20151118 001800000116+00198-00129-00094+00150+00172-00071+05548+005840770002492+ 81CBOVIX VIX OOPP 20151118 001800000031-00037+00005+00074+00071-00006-00037+00106+00115- 82CBOVIX VIX OOPP 20151118 001800000054-00065+00134+00164-00108-00062+00163-04477-005681550002800+ 81CBOVIX VIX OOPC 20151118 001900000035-00034+00082-00011-00009+00073+00133-00060-00048+ 82CBOVIX VIX OOPC 20151118 001900000108+00187-00113-00083+00137+00161-00064+05049+006112980002241+ 81CBOVIX VIX OOPP 20151118 001900000032-00036+00008+00079+00075-00011-00044+00117+00123- 82CBOVIX VIX OOPP 20151118 001900000064-00077+00150+00175-00122-00074+00171-04991-005953000003541+ 81CBOVIX VIX OOPC 20151118 002000000034-00033+00078-00007-00005+00069+00125-00051-00042+ 82CBOVIX VIX OOPC 20151118 002000000099+00176-00100-00074+00125+00150-00058+04605+006333980002017+ 81CBOVIX VIX OOPP 20151118 002000000032-00036+00012+00083+00079-00016-00052+00126+00130- 82CBOVIX VIX OOPP 20151118 002000000072-00088+00164+00185-00134-00085+00177-05447-006170920004314+ 81CBOVIX VIX OOPC 20151118 002100000034-00033+00074-00003-00003+00065+00118-00043-00036+ 82CBOVIX VIX OOPC 20151118 002100000092+00166-00088-00066+00115+00140-00052+04209+006525070001819+ 81CBOVIX VIX OOPP 20151118 002100000031-00036+00016+00087+00081-00020-00059+00134+00135- 82CBOVIX VIX OOPP 20151118 002100000080-00098+00176+00193-00145-00095+00183-05854-006357200005113+ 81CBOVIX VIX OOPC 20151118 002200000033-00032+00071-00001-00001+00061+00112-00037-00032+ 82CBOVIX VIX OOPC 20151118 002200000085+00156-00078-00059+00106+00131-00047+03860+006707030001650+ 81CBOVIX VIX OOPP 20151118 002200000030-00035+00019+00090+00083-00024-00065+00140+00140- 82CBOVIX VIX OOPP 20151118 002200000087-00108+00187+00200-00154-00104+00188-06212-006532990005942+ 81CBOVIX VIX OOPC 20151118 002300000032-00031+00067-00002+00001-00057+00106-00032-00028+ 82CBOVIX VIX OOPC 20151118 002300000078+00147-00069-00052+00097+00123-00042+03529+006826470001483+ 81CBOVIX VIX OOPP 20151118 002300000029-00034+00023+00092+00085-00028-00072+00146+00144- 82CBOVIX VIX OOPP 20151118 002300000094-00118+00196+00207-00163-00113+00193-06553-006644720006772+ 81CBOVIX VIX OOPC 20151118 002400000031-00030+00064-00003+00002-00053+00100-00027-00024+ 82CBOVIX VIX OOPC 20151118 002400000073+00139-00061-00047+00089+00115-00039+03257+006993710001360+ 81CBOVIX VIX OOPP 20151118 002400000028-00033+00026+00093+00086-00032-00078+00150+00147- 82CBOVIX VIX OOPP 20151118 002400000100-00126+00204+00212-00171-00121+00196-06832-006803650007646+ 81CBOVIX VIX OOPC 20151118 002500000031-00029+00061-00004+00003-00050+00095-00024-00022+ 82CBOVIX VIX OOPC 20151118 002500000068+00131-00055-00043+00083+00108-00036+03017+007154300001253+ 81CBOVIX VIX OOPP 20151118 002500000027-00031+00030+00094+00087-00035-00083+00154+00150- 82CBOVIX VIX OOPP 20151118 002500000105-00134+00210+00216-00177-00128+00199-07079-006955150008537+ 81CBOVIX VIX OOPC 20151118 002600000030-00028+00058-00005+00004-00047+00090-00020-00019+ 82CBOVIX VIX OOPC 20151118 002600000063+00124-00049-00039+00077+00101-00033+02787+007274360001147+ 81CBOVIX VIX OOPP 20151118 002600000026-00030+00033+00095+00088-00038-00089+00157+00153- 82CBOVIX VIX OOPP 20151118 002600000110-00142+00216+00220-00184-00135+00202-07315-007064800009428+ 81CBOVIX VIX OOPC 20151118 002700000028-00027+00055-00006+00004-00044+00085-00017-00017+ 82CBOVIX VIX OOPC 20151118 002700000059+00117-00044-00035+00071+00095-00030+02565+007354820001040+ 81CBOVIX VIX OOPP 20151118 002700000025-00029+00036+00096+00089-00042-00094+00160+00155- 82CBOVIX VIX OOPP 20151118 002700000115-00149+00222+00224-00190-00142+00205-07545-007133160010319+ 81CBOVIX VIX OOPC 20151118 002800000027-00025+00052-00007+00005-00041+00080-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000054+00110-00039-00031+00065+00089-00027+02351+007406160000938+ 81CBOVIX VIX OOPP 20151118 002800000024-00027+00039+00097+00089-00045-00099+00163+00157- 82CBOVIX VIX OOPP 20151118 002800000119-00157+00227+00228-00196-00149+00208-07767-007170500011213+ 81CBOVIX VIX OOPC 20151118 002900000026-00024+00050-00007+00005-00039+00076-00012-00013+ 82CBOVIX VIX OOPC 20151118 002900000051+00104-00035-00029+00060+00083-00025+02191+007524420000870+ 81CBOVIX VIX OOPP 20151118 002900000023-00026+00042+00097+00089-00047-00103+00165+00159- 82CBOVIX VIX OOPP 20151118 002900000123-00162+00231+00231-00201-00154+00210-07933-007275750012143+ 81CBOVIX VIX OOPC 20151118 003000000025-00023+00047-00007+00006-00036+00072-00011-00011+ 82CBOVIX VIX OOPC 20151118 003000000047+00099-00031-00026+00056+00079-00023+02039+007622150000804+ 81CBOVIX VIX OOPP 20151118 003000000021-00025+00044+00097+00090-00050-00107+00167+00160- 82CBOVIX VIX OOPP 20151118 003000000126-00168+00234+00233-00205-00159+00212-08090-007359090013075+ 81CBOVIX VIX OOPC 20151118 003250000023-00020+00041-00008+00006-00031+00062-00007-00008+ 82CBOVIX VIX OOPC 20151118 003250000039+00085-00024-00021+00046+00067-00018+01672+007752120000640+ 81CBOVIX VIX OOPP 20151118 003250000019-00022+00051+00097+00090-00056-00118+00171+00163- 82CBOVIX VIX OOPP 20151118 003250000135-00183+00242+00239-00216-00171+00217-08474-007443220015404+ 81CBOVIX VIX OOPC 20151118 003500000020-00018+00036-00008+00006-00026+00054-00004-00006+ 82CBOVIX VIX OOPC 20151118 003500000033+00075-00018-00017+00039+00058-00015+01405+007922860000529+ 81CBOVIX VIX OOPP 20151118 003500000016-00019+00056+00097+00090-00060-00126+00173+00166- 82CBOVIX VIX OOPP 20151118 003500000141-00194+00247+00243-00224-00181+00220-08755-007562720017786+ 81CBOVIX VIX OOPC 20151118 003750000018-00016+00032-00007+00006-00022+00048-00003-00004+ 82CBOVIX VIX OOPC 20151118 003750000028+00065-00014-00013+00033+00050-00013+01185+008061010000438+ 81CBOVIX VIX OOPP 20151118 003750000014-00017+00061+00096+00090-00065-00133+00175+00167- 82CBOVIX VIX OOPP 20151118 003750000147-00204+00252+00246-00230-00190+00223-08990-007638640020188+ 81CBOVIX VIX OOPC 20151118 004000000016-00013+00028-00007+00006-00019+00041-00001-00003+ 82CBOVIX VIX OOPC 20151118 004000000023+00056-00011-00010+00026+00042-00010+00970+008093630000348+ 81CBOVIX VIX OOPP 20151118 004000000011-00014+00066+00096+00089-00069-00141+00176+00169- 82CBOVIX VIX OOPP 20151118 004000000152-00214+00255+00249-00237-00198+00226-09223-007581110022591+ 81CBOVIX VIX OOPC 20151118 004250000014-00011+00024-00006+00005-00016+00036-00000-00002+ 82CBOVIX VIX OOPC 20151118 004250000019+00049-00008-00008+00022+00036-00008+00802+008139270000280+ 81CBOVIX VIX OOPP 20151118 004250000009-00012+00070+00095+00089-00072-00147+00177+00170- 82CBOVIX VIX OOPP 20151118 004250000157-00223+00258+00252-00242-00205+00228-09409-007514640025017+ 81CBOVIX VIX OOPC 20151118 004500000013-00010+00021-00006+00005-00014+00031-00000+00001+ 82CBOVIX VIX OOPC 20151118 004500000016+00043-00006-00007+00019+00032-00007+00684+008237900000236+ 81CBOVIX VIX OOPP 20151118 004500000007-00010+00073+00094+00088-00075-00153+00177+00170- 82CBOVIX VIX OOPP 20151118 004500000160-00230+00260+00253-00245-00210+00229-09542-007488960027466+ 81CBOVIX VIX OOPC 20151118 004750000011-00009+00019-00005+00005-00011+00027-00001+00001+ 82CBOVIX VIX OOPC 20151118 004750000014+00037-00005-00005+00015+00027-00006+00569+008270370000192+ 81CBOVIX VIX OOPP 20151118 004750000005-00008+00077+00093+00087-00077-00158+00177+00171- 82CBOVIX VIX OOPP 20151118 004750000163-00238+00261+00255-00249-00216+00230-09676-007331940029916+ 81CBOVIX VIX OOPC 20151118 005000000010-00007+00016-00004+00004-00010+00024-00001+00000+ 82CBOVIX VIX OOPC 20151118 005000000012+00033-00004-00004+00013+00024-00005+00484+008331020000161+ 81CBOVIX VIX OOPP 20151118 005000000003-00006+00080+00092+00086-00080-00163+00177+00171- 82CBOVIX VIX OOPP 20151118 005000000166-00244+00262+00256-00252-00221+00231-09781-007148440032378+ 81CBOVIX VIX OOPC 20151118 005500000007-00005+00012-00003+00003-00007+00017-00001+00000- 82CBOVIX VIX OOPC 20151118 005500000008+00023-00002-00003+00008+00017-00003+00316+008262430000100+ 81CBOVIX VIX OOPP 20151118 005500000005-00001+00079+00087+00090-00085-00163+00173+00175- 82CBOVIX VIX OOPP 20151118 005500000172-00246+00258+00261-00258-00224+00233-09869-007148440037303+ 81CBOVIX VIX OOPC 20151118 006000000002-00007+00006-00006+00001+00008+00010-00004+00003+ 82CBOVIX VIX OOPC 20151118 006000000009+00014-00003+00005+00009+00011-00003+00219+008277530000100+ 81CBOVIX VIX OOPP 20151118 006000000006-00002-00079+00084+00092-00089-00163+00170+00177- 82CBOVIX VIX OOPP 20151118 006000000175-00248+00256+00263-00262-00227+00235-09920-007148440042256+ 81CBOVIX VIX OOPC 20151118 006500000002-00004+00004-00003+00000-00004+00007-00002+00001+ 82CBOVIX VIX OOPC 20151118 006500000004+00010-00001+00002+00005+00007-00001+00122+008022890000050+ 81CBOVIX VIX OOPP 20151118 006500000008-00006-00077+00081+00094-00092-00163+00167+00180- 82CBOVIX VIX OOPP 20151118 006500000179-00248+00253+00266-00266-00228+00236-09951-007148440047211+ 81CBOVIX VIX OOPC 20151118 007000000001+00004+00001-00004+00002+00005+00003-00004+00003+ 82CBOVIX VIX OOPC 20151118 007000000005+00005-00003+00003+00005+00004-00001+00074+007913230000050+ 81CBOVIX VIX OOPP 20151118 007000000009-00008-00077+00079+00095-00094-00162+00166+00182- 82CBOVIX VIX OOPP 20151118 007000000181-00248+00252+00268-00267-00229+00236-09969-007148440052183+ 81CBOVIX VIX OOPC 20151216 001000000012-00002+00095-00084-00070+00087+00179-00170-00150+ 82CBOVIX VIX OOPC 20151216 001000000170+00263-00256-00229+00253+00233-00195+09671+004945720007901+ 81CBOVIX VIX OOPP 20151216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151216 001000000000+00000-00000+00002-00000+00000+00019-00001-002300470000000+ 81CBOVIX VIX OOPC 20151216 001100000013-00002+00095-00083-00067+00087+00179-00169-00146+ 82CBOVIX VIX OOPC 20151216 001100000170+00263-00255-00223+00252+00233-00182+09620+004236350006903+ 81CBOVIX VIX OOPP 20151216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151216 001100000000+00000-00000+00004-00000+00000+00035-00001-001937950000000+ 81CBOVIX VIX OOPC 20151216 001200000018-00007+00097-00077-00060+00089+00178-00162-00134+ 82CBOVIX VIX OOPC 20151216 001200000169+00260-00248-00206+00246+00230-00163+09318+004214140005996+ 81CBOVIX VIX OOPP 20151216 001200000011-00007+00005-00008+00018-00005+00001-00008+00028- 82CBOVIX VIX OOPP 20151216 001200000001+00002+00009+00041-00006-00003+00067-00437-003570260000091+ 81CBOVIX VIX OOPC 20151216 001300000023-00012+00099-00069-00051+00091+00177-00152-00120+ 82CBOVIX VIX OOPC 20151216 001300000166+00257-00236-00187+00237+00226-00144+08892+004201090005144+ 81CBOVIX VIX OOPP 20151216 001300000017-00014+00007-00018+00029-00008+00000-00020+00045- 82CBOVIX VIX OOPP 20151216 001300000002-00006+00022+00065-00016-00007+00089-00928-003793460000237+ 81CBOVIX VIX OOPC 20151216 001400000028-00020+00099-00056-00040+00092+00173-00135-00104+ 82CBOVIX VIX OOPC 20151216 001400000160+00249-00216-00164+00222+00218-00125+08259+004424250004432+ 81CBOVIX VIX OOPP 20151216 001400000023-00023+00009-00032+00042-00010+00003+00038+00064- 82CBOVIX VIX OOPP 20151216 001400000008-00013+00043+00090-00032-00015+00109-01628-004136280000524+ 81CBOVIX VIX OOPC 20151216 001500000033-00027+00098-00043-00030+00091+00167-00115-00088+ 82CBOVIX VIX OOPC 20151216 001500000151+00239-00191-00142+00204+00208-00110+07532+004821170003898+ 81CBOVIX VIX OOPP 20151216 001500000028-00030+00008-00047+00053-00009+00010+00060+00081- 82CBOVIX VIX OOPP 20151216 001500000018-00024+00070+00114-00051-00026+00125-02412-004590560000988+ 81CBOVIX VIX OOPC 20151216 001600000036-00031+00097-00032-00022+00089+00161-00099-00075+ 82CBOVIX VIX OOPC 20151216 001600000141+00228-00169-00124+00188+00197-00096+06871+005054730003408+ 81CBOVIX VIX OOPP 20151216 001600000031-00035+00006-00059+00061-00007+00017+00078+00094- 82CBOVIX VIX OOPP 20151216 001600000028-00036+00093+00132-00068-00037+00138-03107-004850870001500+ 81CBOVIX VIX OOPC 20151216 001700000037-00034+00094-00023-00015+00085+00154-00083-00064+ 82CBOVIX VIX OOPC 20151216 001700000131+00216-00148-00108+00172+00185-00085+06254+005326940003024+ 81CBOVIX VIX OOPP 20151216 001700000033-00038+00003-00068+00068-00003+00024+00093+00106- 82CBOVIX VIX OOPP 20151216 001700000038-00047+00115+00149-00085-00049+00149-03752-005137510002110+ 81CBOVIX VIX OOPC 20151216 001800000038-00036+00091-00015-00010+00081+00146-00071-00055+ 82CBOVIX VIX OOPC 20151216 001800000122+00205-00130-00095+00158+00174-00077+05706+005596230002713+ 81CBOVIX VIX OOPP 20151216 001800000034-00040+00000+00076+00073-00001-00032+00107+00115- 82CBOVIX VIX OOPP 20151216 001800000048-00059+00134+00162-00100-00061+00158-04321-005414240002800+ 81CBOVIX VIX OOPC 20151216 001900000039-00036+00087-00010-00006+00077+00139-00060-00047+ 82CBOVIX VIX OOPC 20151216 001900000114+00194-00114-00084+00145+00163-00069+05218+005824210002442+ 81CBOVIX VIX OOPP 20151216 001900000035-00040+00004+00081+00077-00006-00039+00118+00123- 82CBOVIX VIX OOPP 20151216 001900000057-00070+00150+00173-00113-00072+00166-04825-005645600003525+ 81CBOVIX VIX OOPC 20151216 002000000039-00036+00084-00005-00003+00073+00132-00051-00041+ 82CBOVIX VIX OOPC 20151216 002000000105+00184-00100-00074+00133+00153-00062+04764+005958970002175+ 81CBOVIX VIX OOPP 20151216 002000000035-00040+00007+00086+00080-00010-00046+00127+00130- 82CBOVIX VIX OOPP 20151216 002000000066-00081+00165+00183-00126-00083+00173-05293-005781060004256+ 81CBOVIX VIX OOPC 20151216 002100000038-00036+00080-00001-00000+00069+00125-00043-00035+ 82CBOVIX VIX OOPC 20151216 002100000098+00174-00089-00066+00122+00143-00056+04366+006122400001962+ 81CBOVIX VIX OOPP 20151216 002100000034-00040+00011+00090+00083-00015-00053+00135+00135- 82CBOVIX VIX OOPP 20151216 002100000074-00092+00177+00192-00137-00093+00179-05702-005943280005041+ 81CBOVIX VIX OOPC 20151216 002200000037-00035+00077-00001+00002-00065+00119-00036-00030+ 82CBOVIX VIX OOPC 20151216 002200000091+00164-00078-00059+00112+00134-00050+04010+006272230001777+ 81CBOVIX VIX OOPP 20151216 002200000033-00039+00015+00093+00085-00019-00060+00142+00140- 82CBOVIX VIX OOPP 20151216 002200000081-00102+00187+00199-00147-00102+00185-06067-006090480005855+ 81CBOVIX VIX OOPC 20151216 002300000037-00034+00073-00003+00003-00061+00113-00031-00027+ 82CBOVIX VIX OOPC 20151216 002300000085+00156-00070-00053+00104+00126-00046+03712+006453960001636+ 81CBOVIX VIX OOPP 20151216 002300000032-00038+00018+00095+00086-00023-00066+00147+00144- 82CBOVIX VIX OOPP 20151216 002300000087-00110+00196+00205-00155-00110+00189-06374-006268830006712+ 81CBOVIX VIX OOPC 20151216 002400000036-00033+00070-00005+00005-00058+00107-00027-00023+ 82CBOVIX VIX OOPC 20151216 002400000079+00148-00062-00048+00097+00118-00042+03433+006595620001499+ 81CBOVIX VIX OOPP 20151216 002400000031-00037+00022+00096+00088-00026-00072+00152+00147- 82CBOVIX VIX OOPP 20151216 002400000093-00119+00204+00210-00163-00118+00193-06659-006406140007573+ 81CBOVIX VIX OOPC 20151216 002500000035-00032+00067-00006+00006-00055+00102-00023-00020+ 82CBOVIX VIX OOPC 20151216 002500000074+00140-00055-00044+00090+00111-00039+03173+006708020001370+ 81CBOVIX VIX OOPP 20151216 002500000030-00036+00025+00098+00089-00030-00077+00156+00150- 82CBOVIX VIX OOPP 20151216 002500000098-00127+00211+00215-00170-00126+00196-06926-006513250008442+ 81CBOVIX VIX OOPC 20151216 002600000034-00031+00064-00007+00006-00051+00097-00019-00018+ 82CBOVIX VIX OOPC 20151216 002600000069+00132-00049-00039+00083+00104-00036+02939+006816000001256+ 81CBOVIX VIX OOPP 20151216 002600000029-00034+00028+00098+00090-00033-00083+00159+00153- 82CBOVIX VIX OOPP 20151216 002600000103-00134+00217+00219-00177-00133+00199-07165-006615320009326+ 81CBOVIX VIX OOPC 20151216 002700000033-00030+00061-00008+00007-00048+00092-00016-00016+ 82CBOVIX VIX OOPC 20151216 002700000064+00125-00044-00035+00077+00098-00033+02715+006892880001145+ 81CBOVIX VIX OOPP 20151216 002700000028-00033+00031+00099+00090-00036-00088+00162+00155- 82CBOVIX VIX OOPP 20151216 002700000108-00142+00222+00223-00183-00139+00203-07395-006685180010213+ 81CBOVIX VIX OOPC 20151216 002800000031-00028+00058-00009+00008-00045+00087-00014-00014+ 82CBOVIX VIX OOPC 20151216 002800000060+00119-00039-00032+00071+00092-00030+02523+006988020001054+ 81CBOVIX VIX OOPP 20151216 002800000027-00032+00034+00100+00091-00039-00093+00165+00157- 82CBOVIX VIX OOPP 20151216 002800000113-00148+00227+00226-00189-00145+00205-07591-006773190011121+ 81CBOVIX VIX OOPC 20151216 002900000030-00027+00055-00009+00008-00043+00083-00012-00012+ 82CBOVIX VIX OOPC 20151216 002900000056+00113-00035-00029+00066+00087-00028+02342+007064810000968+ 81CBOVIX VIX OOPP 20151216 002900000026-00030+00037+00100+00091-00042-00097+00167+00159- 82CBOVIX VIX OOPP 20151216 002900000117-00155+00231+00229-00194-00151+00207-07777-006841960012034+ 81CBOVIX VIX OOPC 20151216 003000000029-00026+00053-00009+00008-00040+00079-00010-00010+ 82CBOVIX VIX OOPC 20151216 003000000052+00107-00032-00027+00062+00082-00026+02191+007165120000902+ 81CBOVIX VIX OOPP 20151216 003000000024-00029+00040+00100+00091-00044-00101+00169+00160- 82CBOVIX VIX OOPP 20151216 003000000120-00160+00235+00231-00198-00156+00209-07931-006934630012965+ 81CBOVIX VIX OOPC 20151216 003250000027-00023+00047-00010+00009-00035+00070-00006-00007+ 82CBOVIX VIX OOPC 20151216 003250000044+00094-00024-00021+00052+00071-00021+01842+007340440000743+ 81CBOVIX VIX OOPP 20151216 003250000022-00026+00046+00100+00091-00050-00111+00172+00163- 82CBOVIX VIX OOPP 20151216 003250000128-00174+00242+00237-00208-00167+00214-08288-007086910015302+ 81CBOVIX VIX OOPC 20151216 003500000024-00020+00042-00009+00008-00030+00061-00004-00005+ 82CBOVIX VIX OOPC 20151216 003500000037+00083-00018-00017+00044+00061-00017+01540+007452120000605+ 81CBOVIX VIX OOPP 20151216 003500000019-00023+00052+00100+00091-00056-00120+00175+00165- 82CBOVIX VIX OOPP 20151216 003500000136-00186+00248+00241-00217-00177+00218-08598-007169660017660+ 81CBOVIX VIX OOPC 20151216 003750000021-00018+00036-00009+00008-00025+00053-00001-00003+ 82CBOVIX VIX OOPC 20151216 003750000031+00071-00013-00013+00035+00052-00014+01259+007474720000477+ 81CBOVIX VIX OOPP 20151216 003750000016-00020+00057+00099+00091-00061-00129+00177+00167- 82CBOVIX VIX OOPP 20151216 003750000143-00198+00253+00245-00225-00187+00221-08888-007151930020027+ 81CBOVIX VIX OOPC 20151216 004000000019-00016+00032-00008+00008-00022+00047-00000-00002+ 82CBOVIX VIX OOPC 20151216 004000000026+00063-00010-00010+00030+00045-00012+01075+007595890000402+ 81CBOVIX VIX OOPP 20151216 004000000013-00018+00062+00098+00090-00064-00135+00178+00168- 82CBOVIX VIX OOPP 20151216 004000000147-00207+00256+00248-00231-00194+00223-09077-007236460022447+ 81CBOVIX VIX OOPC 20151216 004250000017-00013+00028-00008+00007-00018+00041-00001+00001+ 82CBOVIX VIX OOPC 20151216 004250000022+00055-00008-00008+00025+00039-00010+00904+007655290000330+ 81CBOVIX VIX OOPP 20151216 004250000011-00015+00066+00097+00089-00068-00141+00178+00169- 82CBOVIX VIX OOPP 20151216 004250000151-00215+00258+00250-00236-00201+00225-09254-007247200024871+ 81CBOVIX VIX OOPC 20151216 004500000015-00012+00025-00007+00007-00015+00036-00001+00000+ 82CBOVIX VIX OOPC 20151216 004500000018+00048-00006-00006+00021+00034-00008+00750+007673680000267+ 81CBOVIX VIX OOPP 20151216 004500000009-00013+00070+00096+00089-00071-00147+00179+00170- 82CBOVIX VIX OOPP 20151216 004500000155-00223+00260+00252-00240-00207+00227-09415-007201180027303+ 81CBOVIX VIX OOPC 20151216 004750000013-00009+00021-00006+00006-00012+00030-00001+00000- 82CBOVIX VIX OOPC 20151216 004750000015+00041-00004-00005+00016+00028-00006+00597+007608350000204+ 81CBOVIX VIX OOPP 20151216 004750000006-00011+00074+00095+00088-00074-00154+00179+00170- 82CBOVIX VIX OOPP 20151216 004750000159-00232+00262+00253-00245-00213+00229-09579-007032070029736+ 81CBOVIX VIX OOPC 20151216 005000000011-00008+00018-00005+00005-00010+00026-00002+00000- 82CBOVIX VIX OOPC 20151216 005000000012+00036-00003-00004+00014+00024-00005+00502+007646510000168+ 81CBOVIX VIX OOPP 20151216 005000000004-00010+00078+00095+00087-00076-00158+00179+00170- 82CBOVIX VIX OOPP 20151216 005000000161-00238+00263+00254-00247-00217+00230-09678-006972890032200+ 81CBOVIX VIX OOPC 20151216 005500000008-00006+00013-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20151216 005500000008+00026-00001-00002+00009+00017-00003+00328+007578820000104+ 81CBOVIX VIX OOPP 20151216 005500000000-00006+00084+00092+00085-00080-00168+00178+00170- 82CBOVIX VIX OOPP 20151216 005500000167-00251+00264+00256-00253-00226+00232-09872-006483820037122+ 81CBOVIX VIX OOPC 20151216 006000000001-00008+00004-00007+00001+00008+00008-00006+00004+ 82CBOVIX VIX OOPC 20151216 006000000009+00013-00004+00005+00009+00010-00003+00190+007375420000100+ 81CBOVIX VIX OOPP 20151216 006000000002-00002+00083+00088+00088-00084-00167+00175+00173- 82CBOVIX VIX OOPP 20151216 006000000171-00252+00261+00259-00258-00228+00233-09923-006483820042065+ 81CBOVIX VIX OOPC 20151216 006500000005+00009+00003+00009+00006+00010+00001+00009+00007+ 82CBOVIX VIX OOPC 20151216 006500000010+00001-00008+00008+00010+00004-00003+00083+006957440000100+ 81CBOVIX VIX OOPP 20151216 006500000004-00001-00082+00086+00089-00087-00167+00172+00176- 82CBOVIX VIX OOPP 20151216 006500000174-00252+00258+00262-00261-00230+00234-09953-006483820047022+ 81CBOVIX VIX OOPC 20151216 007000000002+00005+00001+00005+00003+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151216 007000000005+00002-00004+00004+00005+00003-00001+00049+006871390000050+ 81CBOVIX VIX OOPP 20151216 007000000003-00002-00083+00085+00089-00088-00168+00172+00176- 82CBOVIX VIX OOPP 20151216 007000000175-00254+00258+00262-00261-00231+00234-09971-006483820052004+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000002740 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000079452 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000175342 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000252055 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000501370 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000750685 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001000000 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001498630 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002495890 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150720150702201508201509 1 3 RVB 100120150720150702201508201509 100010001100 22 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201507 0000000000000000034000300003000000000093151 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000169863 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000246575 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000016438 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000093151 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000189041 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000265753 01000020150923TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201507201507022015082015090320151020151204201601201602 1 22 16 16 17 3 VXB 1001201507201507022015082015080320150920150904201510201510 100010001100 22 19 16 21 3 VXB 1005201511201511062015122015120720160120160108201602201602 100010001100 18 16 20 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201507 0000000000075000056500300003000000000093151 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000169863 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000036500300003000000000246575 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000342466 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000419178 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000026000300003000000000495890 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000591781 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000668493 10000020160217VXB 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008373200Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008373200+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008236359Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008236359+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008660711Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008660711+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008609392Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008609392+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005244153Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005244153+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000008970546Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000008970546+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008954585Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008954585+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008135844Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008135844+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009121811Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009121811+ 81CFXVU RVB FUT 201507 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201507 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000175750+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188750+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199000+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060250+ 81CFXVX VXB FUT 201507 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201507 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149750+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159250+ 81CFXVX VXB FUT 201509 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201509 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000176250+ 81CFXVX VXB FUT 201512 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201512 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000184750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188250+