0 CFX 20150617SFC 201506171735U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000774300 T BRLBUSD$0000326989 T CADCUSD$0000816993 T CHFSUSD$0001084481 T CNYCUSD$0000161043 T COPEUSD$0000000392 T CZKKUSD$0000041586 T DKKFUSD$0000152045 T EURUUSD$0001134000 T GBPLUSD$0001583300 T HKDHUSD$0000128980 T HUFHUSD$0000003642 T JPYYUSD$0000008103 T KRWWUSD$0000000894 T MXNPUSD$0000065497 T MYRMUSD$0000266134 T NOKNUSD$0000130551 T NZDZUSD$0000697900 T PLNPUSD$0000272881 T RUBRUSD$0000018616 T SEKKUSD$0000123284 T SGDJUSD$0000747999 T THBOUSD$0000029730 T TRYTUSD$0000368853 T TWDQUSD$0000032350 T ZARZUSD$0000081421 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0017333600000000003400300003000000150000000 01000020150617RVX M 00000000Y0016890+ B CBORVX OOP 20150722 0059953600000000003000300003000000190095890 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0053842500000000003000300003000000240172603 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0046000000075000005650300003000000150000000 01000020150617VIX M 00000000Y0014500+ B CBOBVZ OOP 20150722 0020793300075000003650300003000000190095890 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0055406600075000003650300003000000240172603 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0010214500075000005650300003000000150000000 01000020150617VIX M 00000000Y0014670+ B CBOVIX OOP 20150722 0080158000075000003650300003000000190095890 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0074379300075000003650300003000000240172603 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0068443000075000002600300003000000290249315 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0061906900075000002600300003000000350345206 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0056631500075000002600300003000000400421918 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011001717 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150617 0017544800000000005650300003000000150000000 01000020150617VXST M 00000000Y0016280+ 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000189-00189-00189-00189-00189-00189-00189-00189-00189- 82CBORVX RVX OOPC 20150617 001500000189-00189-00189-00189-00189-00057-00057-10000+005905490000000+ 81CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150617 001500000000+00000+00000+00000+00000+00000+00000+10000-007035970000000+ 81CBORVX RVX OOPC 20150617 001600000089-00089-00089-00089-00089-00089-00089-00089-00089- 82CBORVX RVX OOPC 20150617 001600000089-00089-00089-00089-00089-00027-00027-10000+002679730000000+ 81CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20150617 001600000000+00000+00000+00000+00000+00000+00000+10000-003410430000000+ 81CBORVX RVX OOPC 20150617 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 001700000000+00000+00000+00000+00000+00000+00000+10000+000503340000000+ 81CBORVX RVX OOPP 20150617 001700000011-00011-00011-00011-00011-00011-00011-00011-00011- 82CBORVX RVX OOPP 20150617 001700000011-00011-00011-00011-00011-00003-00003-10000-000339940000000+ 81CBORVX RVX OOPC 20150617 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 001800000000+00000+00000+00000+00000+00000+00000+10000+003937140000000+ 81CBORVX RVX OOPP 20150617 001800000111-00111-00111-00111-00111-00111-00111-00111-00111- 82CBORVX RVX OOPP 20150617 001800000111-00111-00111-00111-00111-00033-00033-10000-003203000000000+ 81CBORVX RVX OOPC 20150617 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 001900000000+00000+00000+00000+00000+00000+00000+10000+006921890000000+ 81CBORVX RVX OOPP 20150617 001900000211-00211-00211-00211-00211-00211-00211-00211-00211- 82CBORVX RVX OOPP 20150617 001900000211-00211-00211-00211-00211-00063-00063-10000-005905490000000+ 81CBORVX RVX OOPC 20150617 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002000000000+00000+00000+00000+00000+00000+00000+10000+009656970000000+ 81CBORVX RVX OOPP 20150617 002000000311-00311-00311-00311-00311-00311-00311-00311-00311- 82CBORVX RVX OOPP 20150617 002000000311-00311-00311-00311-00311-00093-00093-10000-008471670000000+ 81CBORVX RVX OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00000+10000+012200930000000+ 81CBORVX RVX OOPP 20150617 002100000411-00411-00411-00411-00411-00411-00411-00411-00411- 82CBORVX RVX OOPP 20150617 002100000411-00411-00411-00411-00411-00123-00123-10000-010907470000000+ 81CBORVX RVX OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00000+10000+014586350000000+ 81CBORVX RVX OOPP 20150617 002200000511-00511-00511-00511-00511-00511-00511-00511-00511- 82CBORVX RVX OOPP 20150617 002200000511-00511-00511-00511-00511-00153-00153-10000-013236590000000+ 81CBORVX RVX OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000+10000+016836940000000+ 81CBORVX RVX OOPP 20150617 002300000611-00611-00611-00611-00611-00611-00611-00611-00611- 82CBORVX RVX OOPP 20150617 002300000611-00611-00611-00611-00611-00183-00183-10000-015459030000000+ 81CBORVX RVX OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000+10000+018967520000000+ 81CBORVX RVX OOPP 20150617 002400000711-00711-00711-00711-00711-00711-00711-00711-00711- 82CBORVX RVX OOPP 20150617 002400000711-00711-00711-00711-00711-00213-00213-10000-017586650000000+ 81CBORVX RVX OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000+10000+020991430000000+ 81CBORVX RVX OOPP 20150617 002500000811-00811-00811-00811-00811-00811-00811-00811-00811- 82CBORVX RVX OOPP 20150617 002500000811-00811-00811-00811-00811-00243-00243-10000-019631290000000+ 81CBORVX RVX OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+10000+022920510000000+ 81CBORVX RVX OOPP 20150617 002600000911-00911-00911-00911-00911-00911-00911-00911-00911- 82CBORVX RVX OOPP 20150617 002600000911-00911-00911-00911-00911-00273-00273-10000-021592970000000+ 81CBORVX RVX OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+10000+024763650000000+ 81CBORVX RVX OOPP 20150617 002700001011-01011-01011-01011-01011-01011-01011-01011-01011- 82CBORVX RVX OOPP 20150617 002700001011-01011-01011-01011-01011-00303-00303-10000-023477600000000+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+10000+026529760000000+ 81CBORVX RVX OOPP 20150617 002800001111-01111-01111-01111-01111-01111-01111-01111-01111- 82CBORVX RVX OOPP 20150617 002800001111-01111-01111-01111-01111-00333-00333-10000-025302970000000+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+10000+028221780000000+ 81CBORVX RVX OOPP 20150617 002900001211-01211-01211-01211-01211-01211-01211-01211-01211- 82CBORVX RVX OOPP 20150617 002900001211-01211-01211-01211-01211-00363-00363-10000-027057220000000+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+10000+029848600000000+ 81CBORVX RVX OOPP 20150617 003000001311-01311-01311-01311-01311-01311-01311-01311-01311- 82CBORVX RVX OOPP 20150617 003000001311-01311-01311-01311-01311-00393-00393-10000-028758130000000+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000+10000+033656390000000+ 81CBORVX RVX OOPP 20150617 003250001561-01561-01561-01561-01561-01561-01561-01561-01561- 82CBORVX RVX OOPP 20150617 003250001561-01561-01561-01561-01561-00468-00468-10000-032770370000000+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+10000+037144140000000+ 81CBORVX RVX OOPP 20150617 003500001811-01811-01811-01811-01811-01811-01811-01811-01811- 82CBORVX RVX OOPP 20150617 003500001811-01811-01811-01811-01811-00543-00543-10000-036486300000000+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+10000+040362240000000+ 81CBORVX RVX OOPP 20150617 003750002061-02061-02061-02061-02061-02061-02061-02061-02061- 82CBORVX RVX OOPP 20150617 003750002061-02061-02061-02061-02061-00618-00618-10000-039953310000000+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+10000+043349200000000+ 81CBORVX RVX OOPP 20150617 004000002311-02311-02311-02311-02311-02311-02311-02311-02311- 82CBORVX RVX OOPP 20150617 004000002311-02311-02311-02311-02311-00693-00693-10000-043195110000000+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000+00000+00000+00000+00000+00000+10000+046134660000000+ 81CBORVX RVX OOPP 20150617 004250002561-02561-02561-02561-02561-02561-02561-02561-02561- 82CBORVX RVX OOPP 20150617 004250002561-02561-02561-02561-02561-00768-00768-10000-046247270000000+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+10000+048748260000000+ 81CBORVX RVX OOPP 20150617 004500002811-02811-02811-02811-02811-02811-02811-02811-02811- 82CBORVX RVX OOPP 20150617 004500002811-02811-02811-02811-02811-00843-00843-10000-049121630000000+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000+00000+00000+00000+00000+00000+10000+051201830000000+ 81CBORVX RVX OOPP 20150617 004750003061-03061-03061-03061-03061-03061-03061-03061-03061- 82CBORVX RVX OOPP 20150617 004750003061-03061-03061-03061-03061-00918-00918-10000-051847820000000+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+10000+053519100000000+ 81CBORVX RVX OOPP 20150617 005000003311-03311-03311-03311-03311-03311-03311-03311-03311- 82CBORVX RVX OOPP 20150617 005000003311-03311-03311-03311-03311-00993-00993-10000-054437710000000+ 81CBORVX RVX OOPC 20150722 001500000000+00000+00095-00095-00090+00090+00192-00192-00172+ 82CBORVX RVX OOPC 20150722 001500000172+00291-00291-00242+00242+00267-00109+09293+004921820003649+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00006+00006+00009-00009-00008+00008+00027- 82CBORVX RVX OOPP 20150722 001500000027-00009+00009+00057-00057-00003+00161-00694-004889830000097+ 81CBORVX RVX OOPC 20150722 001600000001+00001+00088-00088-00081+00081+00182-00182-00150+ 82CBORVX RVX OOPC 20150722 001600000150+00278-00278-00203+00203+00263-00084+08497+004989960002799+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00012+00012+00019-00019-00019+00019+00050- 82CBORVX RVX OOPP 20150722 001600000050-00022+00022+00096-00096-00007+00186-01499-004984080000249+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00077-00077-00068+00068+00163-00163-00122+ 82CBORVX RVX OOPC 20150722 001700000122+00255-00255-00162+00162+00253-00063+07308+005293830002110+ 81CBORVX RVX OOPP 20150722 001700000002+00002+00023+00023+00031-00031-00037+00037+00077- 82CBORVX RVX OOPP 20150722 001700000077-00046+00046+00138-00138-00017+00207-02692-005298770000562+ 81CBORVX RVX OOPC 20150722 001800000002+00002+00064-00064-00056+00056+00140-00140-00097+ 82CBORVX RVX OOPC 20150722 001800000097+00223-00223-00126+00126+00239-00048+06021+005757150001609+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00036+00036+00044-00044-00061+00061+00102- 82CBORVX RVX OOPP 20150722 001800000102-00077+00077+00173-00173-00032+00222-03978-005769250001062+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00053-00053-00045+00045+00117-00117-00077+ 82CBORVX RVX OOPC 20150722 001900000077+00191-00191-00099+00099+00221-00037+04891+006217850001246+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00048+00048+00054-00054-00083+00083+00122- 82CBORVX RVX OOPP 20150722 001900000122-00110+00110+00200-00200-00050+00232-05105-006237160001700+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00043-00043-00037+00037+00097-00097-00062+ 82CBORVX RVX OOPC 20150722 002000000062+00161-00161-00079+00079+00201-00029+03971+006661720000983+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00058+00058+00063-00063-00103+00103+00138- 82CBORVX RVX OOPP 20150722 002000000138-00139+00139+00221-00221-00069+00240-06021-006689510002439+ 81CBORVX RVX OOPC 20150722 002100000002+00002+00035-00035-00030+00030+00081-00081-00050+ 82CBORVX RVX OOPC 20150722 002100000050+00136-00136-00063+00063+00181-00023+03233+007047730000783+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00065+00065+00070-00070-00119+00119+00149- 82CBORVX RVX OOPP 20150722 002100000149-00165+00165+00236-00236-00089+00246-06753-007085880003240+ 81CBORVX RVX OOPC 20150722 002200000002+00002+00029-00029-00025+00025+00067-00067-00041+ 82CBORVX RVX OOPC 20150722 002200000041+00114-00114-00051+00051+00162-00019+02650+007410640000633+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00072+00072+00075-00075-00133+00133+00159- 82CBORVX RVX OOPP 20150722 002200000159-00186+00186+00248-00248-00108+00251-07330-007461470004092+ 81CBORVX RVX OOPC 20150722 002300000002+00002+00024-00024-00021+00021+00057-00057-00034+ 82CBORVX RVX OOPC 20150722 002300000034+00097-00097-00043+00043+00145-00016+02222+007830880000532+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00076+00076+00078-00078-00143+00143+00165- 82CBORVX RVX OOPP 20150722 002300000165-00203+00203+00256-00256-00125+00254-07752-007896590004993+ 81CBORVX RVX OOPC 20150722 002400000002+00002+00020-00020-00017+00017+00047-00047-00028+ 82CBORVX RVX OOPC 20150722 002400000028+00082-00082-00035+00035+00129-00013+01833+008087570000432+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00080+00080+00082-00082-00152+00152+00171- 82CBORVX RVX OOPP 20150722 002400000171-00218+00218+00264-00264-00141+00257-08134-008172050005895+ 81CBORVX RVX OOPC 20150722 002500000002+00002+00016-00016-00014+00014+00039-00039-00023+ 82CBORVX RVX OOPC 20150722 002500000023+00069-00069-00028+00028+00114-00010+01496+008259360000345+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00084+00084+00085-00085-00160+00160+00176- 82CBORVX RVX OOPP 20150722 002500000176-00231+00231+00270-00270-00156+00259-08464-008367700006809+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00013-00013-00012+00012+00033-00033-00019+ 82CBORVX RVX OOPC 20150722 002600000019+00058-00058-00023+00023+00101-00008+01240+008471890000282+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00087+00087+00087-00087-00167+00167+00180- 82CBORVX RVX OOPP 20150722 002600000180-00241+00241+00275-00275-00169+00261-08713-008608350007748+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00011-00011-00010+00010+00028-00028-00016+ 82CBORVX RVX OOPC 20150722 002700000016+00050-00050-00020+00020+00090-00007+01065+008775100000244+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00089+00089+00089-00089-00171+00171+00182- 82CBORVX RVX OOPP 20150722 002700000182-00249+00249+00278-00278-00179+00262-08881-008941670008711+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00010-00010-00009+00009+00024-00024-00014+ 82CBORVX RVX OOPC 20150722 002800000014+00043-00043-00017+00017+00080-00006+00903+008991860000206+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00090+00090+00090-00090-00175+00175+00185- 82CBORVX RVX OOPP 20150722 002800000185-00256+00256+00281-00281-00189+00263-09036-009195720009675+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00008-00008-00008+00008+00021-00021-00012+ 82CBORVX RVX OOPC 20150722 002900000012+00037-00037-00015+00015+00071-00005+00787+009264300000181+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00091+00091+00091-00091-00178+00178+00186- 82CBORVX RVX OOPP 20150722 002900000186-00261+00261+00283-00283-00197+00264-09146-009507370010651+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00007-00007-00007+00007+00018-00018-00010+ 82CBORVX RVX OOPC 20150722 003000000010+00033-00033-00013+00013+00063-00005+00678+009471240000156+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00093+00093+00092-00092-00181+00181+00188- 82CBORVX RVX OOPP 20150722 003000000188-00265+00265+00285-00285-00204+00265-09248-009761730011627+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00005-00005-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20150722 003250000008+00024-00024-00009+00009+00048-00003+00488+009995570000113+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00095+00095+00094-00094-00185+00185+00190- 82CBORVX RVX OOPP 20150722 003250000190-00274+00274+00288-00288-00218+00266-09423-010425910014088+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00003-00003-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150722 003500000005+00017-00017-00006+00006+00037-00002+00341+010336270000078+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00096+00096+00095-00095-00189+00189+00192- 82CBORVX RVX OOPP 20150722 003500000192-00280+00280+00291-00291-00229+00267-09553-010966010016558+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 003750000003+00011-00011-00004+00004+00026-00001+00201+010280860000044+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150722 003750000194-00285+00285+00293-00293-00238+00267-09672-011270930019027+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004000000001+00003-00003-00001+00001+00012-00000+00051+009153010000009+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00098+00098+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150722 004000000196-00290+00290+00296-00296-00246+00268-09786-011271390021496+ 81CBORVX RVX OOPC 20150722 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00002-00000+00001+007084120000000+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00099+00099+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150722 004250000197-00291+00291+00296-00296-00250+00269-09811-011836130023992+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00001-00000+00000+007369340000000+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00099+00099+00098-00098-00195+00195+00196- 82CBORVX RVX OOPP 20150722 004500000196-00291+00291+00296-00296-00251+00268-09806-012647030026495+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+007781230000000+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00099+00099+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150722 004750000196-00291+00291+00295-00295-00252+00268-09800-013416960028999+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+008169420000000+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00099+00099+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150722 005000000196-00291+00291+00295-00295-00253+00268-09794-014149460031503+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00097-00097-00094+00094+00196-00196-00183+ 82CBORVX RVX OOPC 20150819 001500000183+00295-00295-00264+00264+00268-00142+09576+003983630004735+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20150819 001500000016-00005+00005+00034-00034-00002+00128-00395-003903760000057+ 81CBORVX RVX OOPC 20150819 001600000000-00000-00091-00091-00086+00086+00186-00186-00164+ 82CBORVX RVX OOPC 20150819 001600000164+00283-00283-00233+00233+00264-00116+08891+004412380003889+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00009+00009+00013-00013-00015+00015+00035- 82CBORVX RVX OOPP 20150819 001600000035-00018+00018+00066-00066-00006+00154-01098-004388320000212+ 81CBORVX RVX OOPC 20150819 001700000000+00000+00084-00084-00077+00077+00173-00173-00144+ 82CBORVX RVX OOPC 20150819 001700000144+00267-00267-00200+00200+00257-00093+08074+004557870003118+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00017+00017+00022-00022-00027+00027+00055- 82CBORVX RVX OOPP 20150819 001700000055-00034+00034+00099-00099-00013+00176-01922-004550620000443+ 81CBORVX RVX OOPC 20150819 001800000001+00001+00074-00074-00066+00066+00155-00155-00122+ 82CBORVX RVX OOPC 20150819 001800000122+00242-00242-00168+00168+00245-00076+07046+004946700002531+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00027+00027+00033-00033-00045+00045+00077- 82CBORVX RVX OOPP 20150819 001800000077-00059+00059+00132-00132-00025+00194-02954-004948430000857+ 81CBORVX RVX OOPC 20150819 001900000001+00001+00064-00064-00057+00057+00137-00137-00103+ 82CBORVX RVX OOPC 20150819 001900000103+00216-00216-00139+00139+00231-00061+06068+005230050002044+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00037+00037+00042-00042-00064+00064+00096- 82CBORVX RVX OOPP 20150819 001900000096-00084+00084+00160-00160-00039+00208-03931-005238350001372+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00055-00055-00048+00048+00119-00119-00087+ 82CBORVX RVX OOPC 20150819 002000000087+00191-00191-00116+00116+00215-00050+05180+005527030001669+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00046+00046+00051-00051-00081+00081+00113- 82CBORVX RVX OOPP 20150819 002000000113-00110+00110+00183-00183-00056+00220-04817-005541570001999+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00047-00047-00041+00041+00104-00104-00074+ 82CBORVX RVX OOPC 20150819 002100000074+00167-00167-00098+00098+00197-00042+04437+005902290001406+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00053+00053+00058-00058-00097+00097+00125- 82CBORVX RVX OOPP 20150819 002100000125-00134+00134+00201-00201-00073+00227-05557-005923520002737+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00040-00040-00035+00035+00090-00090-00062+ 82CBORVX RVX OOPC 20150819 002200000062+00146-00146-00082+00082+00180-00035+03791+006150780001169+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00060+00060+00064-00064-00111+00111+00137- 82CBORVX RVX OOPP 20150819 002200000137-00155+00155+00216-00216-00090+00235-06198-006179620003502+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00035-00035-00031+00031+00078-00078-00054+ 82CBORVX RVX OOPC 20150819 002300000054+00128-00128-00071+00071+00164-00030+03282+006470800001005+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00066+00066+00068-00068-00122+00122+00145- 82CBORVX RVX OOPP 20150819 002300000145-00172+00172+00228-00228-00106+00239-06703-006508280004340+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00030-00030-00026+00026+00068-00068-00046+ 82CBORVX RVX OOPC 20150819 002400000046+00112-00112-00060+00060+00149-00025+02815+006659980000843+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00071+00071+00073-00073-00133+00133+00153- 82CBORVX RVX OOPP 20150819 002400000153-00188+00188+00239-00239-00121+00244-07164-006707690005179+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00026-00026-00023+00023+00059-00059-00039+ 82CBORVX RVX OOPC 20150819 002500000039+00098-00098-00051+00051+00135-00021+02431+006861190000717+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00075+00075+00076-00076-00141+00141+00159- 82CBORVX RVX OOPP 20150819 002500000159-00202+00202+00247-00247-00135+00248-07542-006920740006055+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00023-00023-00020+00020+00052-00052-00034+ 82CBORVX RVX OOPC 20150819 002600000034+00086-00086-00044+00044+00123-00018+02116+007069410000618+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00078+00078+00079-00079-00149+00149+00164- 82CBORVX RVX OOPP 20150819 002600000164-00214+00214+00254-00254-00147+00251-07851-007142490006958+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00020-00020-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20150819 002700000030+00076-00076-00039+00039+00111-00016+01850+007264340000536+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00081+00081+00081-00081-00155+00155+00169- 82CBORVX RVX OOPP 20150819 002700000169-00223+00223+00259-00259-00158+00253-08110-007352920007878+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00017-00017-00015+00015+00040-00040-00026+ 82CBORVX RVX OOPC 20150819 002800000026+00067-00067-00033+00033+00101-00014+01596+007382420000455+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00083+00083+00084-00084-00160+00160+00173- 82CBORVX RVX OOPP 20150819 002800000173-00233+00233+00265-00265-00169+00256-08357-007489800008798+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00015-00015-00013+00013+00034-00034-00022+ 82CBORVX RVX OOPC 20150819 002900000022+00058-00058-00028+00028+00091-00011+01372+007475380000383+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00086+00086+00086-00086-00165+00165+00176- 82CBORVX RVX OOPP 20150819 002900000176-00241+00241+00270-00270-00179+00258-08573-007605070009728+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00013-00013-00012+00012+00031-00031-00020+ 82CBORVX RVX OOPC 20150819 003000000020+00052-00052-00025+00025+00083-00010+01228+007681670000344+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00087+00087+00087-00087-00169+00169+00178- 82CBORVX RVX OOPP 20150819 003000000178-00247+00247+00272-00272-00186+00259-08712-007833480010691+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00010-00010-00009+00009+00023-00023-00014+ 82CBORVX RVX OOPC 20150819 003250000014+00039-00039-00018+00018+00065-00007+00897+008001050000247+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00091+00091+00090-00090-00177+00177+00183- 82CBORVX RVX OOPP 20150819 003250000183-00259+00259+00279-00279-00203+00261-09025-008226420013098+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00006-00006-00006+00006+00015-00015-00009+ 82CBORVX RVX OOPC 20150819 003500000009+00026-00026-00011+00011+00048-00004+00581+007979560000150+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00094+00094+00093-00093-00184+00184+00188- 82CBORVX RVX OOPP 20150819 003500000188-00271+00271+00285-00285-00218+00264-09318-008333310015505+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150819 003750000006+00018-00018-00007+00007+00035-00003+00372+007961880000090+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00096+00096+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20150819 003750000191-00279+00279+00289-00289-00230+00266-09502-008505030017950+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150819 004000000003+00010-00010-00003+00003+00023-00001+00188+007633060000041+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150819 004000000194-00285+00285+00292-00292-00239+00267-09654-008551990020405+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004250000002+00007-00007-00002+00002+00018-00001+00136+007820530000029+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150819 004250000194-00287+00287+00293-00293-00243+00267-09690-009020660022898+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150819 004500000001+00005-00005-00002+00002+00013-00001+00087+007842720000018+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00098+00098+00096-00096-00194+00194+00195- 82CBORVX RVX OOPP 20150819 004500000195-00288+00288+00293-00293-00246+00267-09720-009442150025391+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150819 004750000001+00002-00002-00001+00001+00007-00000+00037+007497890000007+ 81CBORVX RVX OOPP 20150819 004750000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150819 004750000195-00290+00290+00294-00294-00249+00268-09747-009816060027884+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00002-00000+00002+006206630000000+ 81CBORVX RVX OOPP 20150819 005000000001+00001+00098+00098+00097-00097-00195+00195+00195- 82CBORVX RVX OOPP 20150819 005000000195-00290+00290+00294-00294-00251+00268-09760-010241030030381+ 81CBOBVZ VIX OOPC 20150617 001000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150617 001000000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150617 001000000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150617 001100000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150617 001100000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150617 001200000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150617 001200000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150617 001300000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150617 001300000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20150617 001400000100-00100-00100-00100-00100-00030-00030-10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20150617 001400000000+00000+00000+00000+00000+00000+00000+10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 001500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 001500000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 001600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 001600000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 001700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 001700000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 001800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 001800000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 001900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 001900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 001900000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002000000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002100000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002200000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002300000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002400000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002500000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002600000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002700000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002800000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 002900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 002900000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+10000+004600000000000+ 81CBOBVZ VIX OOPP 20150617 003000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20150617 003000000100-00100-00100-00100-00100-00030-00030-10000-004600000000000+ 81CBOBVZ VIX OOPC 20150722 001000000043+00003-00039+00003-00048+00003-00035+00003-00052+ 82CBOBVZ VIX OOPC 20150722 001000000003-00032+00003-00058+00003-00001-00029+00000+002079330000965+ 81CBOBVZ VIX OOPP 20150722 001000000015-00009-00009-00004-00022-00017-00004-00000+00031- 82CBOBVZ VIX OOPP 20150722 001000000026-00001-00003+00041-00038-00002+00027-00000+002079330000090+ 81CBOBVZ VIX OOPC 20150722 001100000047+00004-00043+00004-00051+00004-00039+00004-00056+ 82CBOBVZ VIX OOPC 20150722 001100000004-00036+00004-00061+00095+00001-00029+00001+002079330000955+ 81CBOBVZ VIX OOPP 20150722 001100000020-00014-00013-00007-00027-00023-00007-00001-00037- 82CBOBVZ VIX OOPP 20150722 001100000034-00003-00003+00047-00046-00003+00026-00001-002079330000123+ 81CBOBVZ VIX OOPC 20150722 001200000049+00007-00045+00007-00053+00007-00041+00007-00058+ 82CBOBVZ VIX OOPC 20150722 001200000007-00038+00007-00063+00093+00001-00028+00087+002079330000930+ 81CBOBVZ VIX OOPP 20150722 001200000033-00026-00026-00017-00041-00036-00020-00011-00050- 82CBOBVZ VIX OOPP 20150722 001200000048-00015-00006-00060-00061-00001+00028-00087-002079330000075+ 81CBOBVZ VIX OOPC 20150722 001300000033+00026-00029+00026-00038+00026-00026+00026-00042+ 82CBOBVZ VIX OOPC 20150722 001300000073+00022+00026-00047+00073+00006-00022+01022+002079330000735+ 81CBOBVZ VIX OOPP 20150722 001300000022-00017-00015-00008-00030-00028-00008-00000+00039- 82CBOBVZ VIX OOPP 20150722 001300000039-00002-00007+00048-00050-00006+00022-01022-002079330000260+ 81CBOBVZ VIX OOPC 20150722 001400000014+00049-00010+00049-00018+00050+00006+00049-00022+ 82CBOBVZ VIX OOPC 20150722 001400000050+00003+00049-00027+00050+00012-00015+03745+002079330000505+ 81CBOBVZ VIX OOPP 20150722 001400000006-00002-00002+00008+00014-00013-00008+00017+00022- 82CBOBVZ VIX OOPP 20150722 001400000024-00015+00024+00029-00034-00012+00015-03745-002079330000495+ 81CBOBVZ VIX OOPC 20150722 001500000001-00002-00008-00013-00006+00009+00014-00022-00014+ 82CBOBVZ VIX OOPC 20150722 001500000018+00021-00031-00020+00026+00015-00011+03674+002079330000375+ 81CBOBVZ VIX OOPP 20150722 001500000002+00004+00008+00017+00004-00009-00014+00029+00011- 82CBOBVZ VIX OOPP 20150722 001500000020-00020+00039+00017-00028-00016+00011-03674-002079330000645+ 81CBOBVZ VIX OOPC 20150722 001600000007-00006-00014-00015-00000+00003+00021-00025-00007+ 82CBOBVZ VIX OOPC 20150722 001600000011+00027-00033-00013+00018+00018-00008+01204+002079330000260+ 81CBOBVZ VIX OOPP 20150722 001600000006+00004+00012+00016+00000+00007-00018+00028+00006- 82CBOBVZ VIX OOPP 20150722 001600000016-00024+00039+00011-00022-00018+00008-01204-002079330000735+ 81CBOBVZ VIX OOPC 20150722 001700000009-00007-00016-00015-00002-00001+00022-00024-00004+ 82CBOBVZ VIX OOPC 20150722 001700000008+00029-00032-00009+00013+00019-00006+00215+002079330000190+ 81CBOBVZ VIX OOPP 20150722 001700000010+00003+00015+00014+00004+00006-00021+00025+00002- 82CBOBVZ VIX OOPP 20150722 001700000012-00026+00037+00006-00016-00019+00006-00215-002079330000810+ 81CBOBVZ VIX OOPC 20150722 001800000007-00005-00014-00012-00001-00002+00020-00020-00004+ 82CBOBVZ VIX OOPC 20150722 001800000007+00027-00028-00008+00011+00018-00005+00024+002079330000160+ 81CBOBVZ VIX OOPP 20150722 001800000010+00001+00015+00010+00005+00006-00021+00021+00000- 82CBOBVZ VIX OOPP 20150722 001800000011-00026+00031+00005-00013-00019+00004-00024-002079330000850+ 81CBOBVZ VIX OOPC 20150722 001900000007-00005-00013-00011-00002-00001+00019-00018-00002+ 82CBOBVZ VIX OOPC 20150722 001900000006+00026-00026-00006+00009+00018-00004+00001+002079330000120+ 81CBOBVZ VIX OOPP 20150722 001900000008+00002-00013+00006+00004+00007-00019+00015+00001- 82CBOBVZ VIX OOPP 20150722 001900000010-00024+00025+00004-00012-00018+00004-00001-002079330000870+ 81CBOBVZ VIX OOPC 20150722 002000000006-00003-00011-00009-00001-00002+00017-00015-00003+ 82CBOBVZ VIX OOPC 20150722 002000000005+00023-00022-00006+00008+00017-00003+00000+002079330000100+ 81CBOBVZ VIX OOPP 20150722 002000000009+00002-00013+00004+00004+00006-00018+00011+00000+ 82CBOBVZ VIX OOPP 20150722 002000000008-00023+00020+00003-00009-00017+00003-00000+002079330000900+ 81CBOBVZ VIX OOPC 20150722 002100000005-00002-00010-00007-00001-00001+00015-00013-00002+ 82CBOBVZ VIX OOPC 20150722 002100000004+00021-00019-00005+00006+00016-00002+00000+002079330000080+ 81CBOBVZ VIX OOPP 20150722 002100000008+00003-00012+00002+00004+00006-00017+00008+00001+ 82CBOBVZ VIX OOPP 20150722 002100000007-00021+00016+00002-00008-00016+00002-00000+002079330000920+ 81CBOBVZ VIX OOPC 20150722 002200000003-00000-00007-00005-00001+00003+00012-00010-00003+ 82CBOBVZ VIX OOPC 20150722 002200000005+00017-00015-00005+00007+00015-00002+00000+002079330000080+ 81CBOBVZ VIX OOPP 20150722 002200000006+00004-00010+00001-00002+00006-00014+00004+00001- 82CBOBVZ VIX OOPP 20150722 002200000007-00018+00010+00003-00008-00015+00002-00000+002079330000920+ 81CBOBVZ VIX OOPC 20150722 002300000001-00001+00005-00003-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20150722 002300000005+00014-00012-00006+00007+00014-00002+00000+002079330000075+ 81CBOBVZ VIX OOPP 20150722 002300000005+00005-00009+00002-00002+00006-00012+00002+00001- 82CBOBVZ VIX OOPP 20150722 002300000007-00016+00007+00003-00007-00014+00002-00000+002079330000930+ 81CBOBVZ VIX OOPC 20150722 002400000005-00002-00008-00005-00002-00000-00012-00009-00000- 82CBOBVZ VIX OOPC 20150722 002400000001+00016-00013-00001+00002+00014-00001+00000+002079330000028+ 81CBOBVZ VIX OOPP 20150722 002400000005+00003-00009+00002-00003+00004-00012+00001+00000+ 82CBOBVZ VIX OOPP 20150722 002400000005-00016+00006+00002-00005-00013+00001-00000+002079330000950+ 81CBOBVZ VIX OOPC 20150722 002500000004-00002-00006-00004-00002-00000+00010-00007-00000+ 82CBOBVZ VIX OOPC 20150722 002500000001+00014-00011-00001+00002+00013-00001+00000+002079330000023+ 81CBOBVZ VIX OOPP 20150722 002500000004+00004-00007+00003-00002+00005-00010+00000-00001- 82CBOBVZ VIX OOPP 20150722 002500000005-00014+00003+00002-00005-00012+00001-00000+002079330000950+ 81CBOBVZ VIX OOPC 20150722 002600000003-00001-00005-00003-00001-00000+00008-00006-00000+ 82CBOBVZ VIX OOPC 20150722 002600000001+00012-00009-00001+00002+00012-00001+00000+002079330000019+ 81CBOBVZ VIX OOPP 20150722 002600000003+00004-00005+00003-00001+00005-00008+00002-00001- 82CBOBVZ VIX OOPP 20150722 002600000005-00012+00001+00003-00005-00011+00001-00000+002079330000950+ 81CBOBVZ VIX OOPC 20150722 002700000002-00001-00004-00003-00001-00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20150722 002700000001+00010-00008-00001+00001+00010-00000+00000+002079330000016+ 81CBOBVZ VIX OOPP 20150722 002700000005+00001-00008+00001-00003+00001-00010+00001+00002+ 82CBOBVZ VIX OOPP 20150722 002700000002-00013+00003+00000+00002-00010+00000-00000+002079330000984+ 81CBOBVZ VIX OOPC 20150722 002800000002-00001-00004-00002-00001-00000+00006-00004-00000+ 82CBOBVZ VIX OOPC 20150722 002800000001+00009-00006-00001+00001+00009-00000+00000+002079330000013+ 81CBOBVZ VIX OOPP 20150722 002800000005+00001-00007+00001-00003+00001-00009+00000+00001+ 82CBOBVZ VIX OOPP 20150722 002800000001-00012+00002+00000+00001-00009+00000-00000+002079330000987+ 81CBOBVZ VIX OOPC 20150722 002900000002-00000-00003-00002-00000-00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20150722 002900000001+00007-00005-00001+00001+00009-00000+00000+002079330000011+ 81CBOBVZ VIX OOPP 20150722 002900000004+00001-00006+00001-00002+00001-00008+00000+00001+ 82CBOBVZ VIX OOPP 20150722 002900000001-00011+00001+00000+00001-00009+00000-00000+002079330000989+ 81CBOBVZ VIX OOPC 20150722 003000000001-00000-00003-00001-00000-00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20150722 003000000001+00006-00004-00001+00001+00008-00000+00000+002079330000009+ 81CBOBVZ VIX OOPP 20150722 003000000004+00001-00005+00001-00002+00001-00007+00000-00001+ 82CBOBVZ VIX OOPP 20150722 003000000001-00010+00001+00000+00001-00008+00000-00000+002079330000991+ 81CBOBVZ VIX OOPC 20150819 001000000046+00000+00043+00002-00050+00004+00040+00004-00053+ 82CBOBVZ VIX OOPC 20150819 001000000012+00038+00006-00057+00028+00001+00026+00245+005540660000900+ 81CBOBVZ VIX OOPP 20150819 001000000035-00029-00030-00024-00040-00035-00026-00020-00046- 82CBOBVZ VIX OOPP 20150819 001000000042-00023-00017-00052-00049-00002-00027-00245-005540660000070+ 81CBOBVZ VIX OOPC 20150819 001100000050+00005+00047+00001+00053+00012+00044+00002-00057+ 82CBOBVZ VIX OOPC 20150819 001100000026+00041+00004-00060+00048+00002+00026+00357+005540660000900+ 81CBOBVZ VIX OOPP 20150819 001100000039-00033-00034-00028-00044-00039-00030-00023-00049- 82CBOBVZ VIX OOPP 20150819 001100000046-00026-00019-00055-00053-00002-00027-00357-005540660000090+ 81CBOBVZ VIX OOPC 20150819 001200000047+00006+00044+00001-00050+00018+00041+00005-00054+ 82CBOBVZ VIX OOPC 20150819 001200000038+00039+00007-00057+00058+00001+00025+00668+005540660000840+ 81CBOBVZ VIX OOPP 20150819 001200000032-00026-00027-00020-00037-00032-00023-00015-00042- 82CBOBVZ VIX OOPP 20150819 001200000039-00019-00011-00048-00047-00001+00023-00668-005540660000216+ 81CBOBVZ VIX OOPC 20150819 001300000036+00003+00033+00008-00039+00020+00030+00015-00042+ 82CBOBVZ VIX OOPC 20150819 001300000040+00028+00018-00046+00055+00002-00021+01210+005540660000700+ 81CBOBVZ VIX OOPP 20150819 001300000027-00022-00023-00016-00032-00029-00019-00011-00037- 82CBOBVZ VIX OOPP 20150819 001300000035-00015-00006-00042-00042-00002+00020-01210-005540660000309+ 81CBOBVZ VIX OOPC 20150819 001400000023+00001+00020+00014-00026+00020+00017+00025-00029+ 82CBOBVZ VIX OOPC 20150819 001400000035+00014+00030-00032+00044+00006-00016+01632+005540660000539+ 81CBOBVZ VIX OOPP 20150819 001400000017-00012-00012-00005-00021-00018-00008-00000+00026- 82CBOBVZ VIX OOPP 20150819 001400000025-00005-00006+00030-00032-00006+00016-01632-005540660000461+ 81CBOBVZ VIX OOPC 20150819 001500000004+00000-00000-00007-00008+00006+00004-00013-00012+ 82CBOBVZ VIX OOPC 20150819 001500000013+00008-00019-00016+00019+00010-00011+01584+005540660000368+ 81CBOBVZ VIX OOPP 20150819 001500000005-00002+00002-00010+00009-00007-00001+00018+00012- 82CBOBVZ VIX OOPP 20150819 001500000015-00005+00025+00016-00022-00010+00011-01584-005540660000631+ 81CBOBVZ VIX OOPC 20150819 001600000007-00008-00011-00014-00003-00002-00014-00020-00002+ 82CBOBVZ VIX OOPC 20150819 001600000003+00018-00025-00006+00009+00013-00007+01173+005540660000239+ 81CBOBVZ VIX OOPP 20150819 001600000005+00008+00008+00016+00002+00000+00011+00024+00002- 82CBOBVZ VIX OOPP 20150819 001600000007-00015+00031+00005-00013-00013+00007-01173-005540660000760+ 81CBOBVZ VIX OOPC 20150819 001700000011-00012-00015-00017-00007-00006-00019-00022-00003- 82CBOBVZ VIX OOPC 20150819 001700000001-00023-00027-00001+00003+00014-00005+00731+005540660000165+ 81CBOBVZ VIX OOPP 20150819 001700000009+00008+00012+00016+00005+00002+00015+00024+00002+ 82CBOBVZ VIX OOPP 20150819 001700000004-00018+00031+00001-00009-00013+00005-00731-005540660000820+ 81CBOBVZ VIX OOPC 20150819 001800000013-00012-00016-00017-00009-00007-00020-00022-00005- 82CBOBVZ VIX OOPC 20150819 001800000003-00024-00027-00001-00001+00014-00004+00437+005540660000125+ 81CBOBVZ VIX OOPP 20150819 001800000011+00008+00014+00015+00007+00002+00017+00022+00004+ 82CBOBVZ VIX OOPP 20150819 001800000003-00019+00029+00001+00007-00014+00004-00437-005540660000860+ 81CBOBVZ VIX OOPC 20150819 001900000013-00012-00016-00016-00009-00007-00020-00021-00006- 82CBOBVZ VIX OOPC 20150819 001900000003-00024-00026-00002-00000+00014-00003+00284+005540660000100+ 81CBOBVZ VIX OOPP 20150819 001900000013+00008+00015+00014+00010+00003+00018+00020+00007+ 82CBOBVZ VIX OOPP 20150819 001900000001-00021+00027+00004+00004-00014+00003-00284-005540660000900+ 81CBOBVZ VIX OOPC 20150819 002000000011-00009-00014-00013-00007-00005-00018-00018-00004- 82CBOBVZ VIX OOPC 20150819 002000000002-00021-00022-00001-00002+00013-00003+00210+005540660000100+ 81CBOBVZ VIX OOPP 20150819 002000000013+00007+00015+00012+00010+00002+00018+00018+00007+ 82CBOBVZ VIX OOPP 20150819 002000000001-00021+00024+00004+00004-00013+00002-00210-005540660000918+ 81CBOBVZ VIX OOPC 20150819 002100000012-00010-00015-00014-00008-00006-00018-00018-00005- 82CBOBVZ VIX OOPC 20150819 002100000003-00022-00022-00002-00000-00013-00002+00170+005540660000070+ 81CBOBVZ VIX OOPP 20150819 002100000013+00005+00015+00010+00010+00002+00018+00015+00007+ 82CBOBVZ VIX OOPP 20150819 002100000001-00020+00021+00005+00003-00013+00002-00170-005540660000933+ 81CBOBVZ VIX OOPC 20150819 002200000011-00009-00014-00013-00008-00006-00017-00016-00005- 82CBOBVZ VIX OOPC 20150819 002200000003-00020-00020-00002-00000-00012-00002+00143+005540660000060+ 81CBOBVZ VIX OOPP 20150819 002200000012+00005+00015+00008+00010+00002+00017+00013+00007+ 82CBOBVZ VIX OOPP 20150819 002200000001-00020+00018+00005+00002-00012+00002-00143-005540660000946+ 81CBOBVZ VIX OOPC 20150819 002300000011-00009-00014-00012-00008-00006-00017-00016-00005- 82CBOBVZ VIX OOPC 20150819 002300000003-00020-00019-00003-00001-00012-00001+00121+005540660000044+ 81CBOBVZ VIX OOPP 20150819 002300000012+00004+00014+00007+00010+00001+00017+00011+00007+ 82CBOBVZ VIX OOPP 20150819 002300000000-00019+00016+00005+00002-00012+00001-00121-005540660000956+ 81CBOBVZ VIX OOPC 20150819 002400000010-00008-00013-00011-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150819 002400000003-00019-00018-00003-00001-00011-00001+00102+005540660000036+ 81CBOBVZ VIX OOPP 20150819 002400000012+00003+00014+00006+00009+00001+00016+00010+00007+ 82CBOBVZ VIX OOPP 20150819 002400000000-00019+00014+00005+00001-00011+00001-00102-005540660000964+ 81CBOBVZ VIX OOPC 20150819 002500000010-00008-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00018-00017-00003-00001-00011-00001+00086+005540660000029+ 81CBOBVZ VIX OOPP 20150819 002500000011+00003+00013+00005+00009+00001+00016+00008+00007+ 82CBOBVZ VIX OOPP 20150819 002500000000-00018+00012+00005+00001-00011+00001-00086-005540660000971+ 81CBOBVZ VIX OOPC 20150819 002600000009-00007-00011-00010-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150819 002600000003-00017-00015-00003-00001-00010-00001+00072+005540660000024+ 81CBOBVZ VIX OOPP 20150819 002600000011+00003+00013+00005+00009+00001+00015+00007+00007+ 82CBOBVZ VIX OOPP 20150819 002600000000-00017+00010+00005+00001-00010+00001-00072-005540660000976+ 81CBOBVZ VIX OOPC 20150819 002700000008-00007-00011-00009-00006-00005-00013-00011-00004- 82CBOBVZ VIX OOPC 20150819 002700000003-00016-00014-00003-00001-00010-00001+00060+005540660000019+ 81CBOBVZ VIX OOPP 20150819 002700000010+00002+00012+00004+00008+00001+00014+00006+00007+ 82CBOBVZ VIX OOPP 20150819 002700000000+00016+00009+00005+00001-00010+00001-00060-005540660000981+ 81CBOBVZ VIX OOPC 20150819 002800000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150819 002800000003-00015-00013-00003-00001-00009-00000+00049+005540660000015+ 81CBOBVZ VIX OOPP 20150819 002800000010+00002+00012+00004+00008+00001+00014+00006+00006+ 82CBOBVZ VIX OOPP 20150819 002800000000+00016+00008+00005+00000-00009+00000-00049-005540660000984+ 81CBOBVZ VIX OOPC 20150819 002900000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150819 002900000003-00014-00012-00003-00001-00009-00000+00041+005540660000013+ 81CBOBVZ VIX OOPP 20150819 002900000009+00002+00011+00003+00008+00001+00013+00005+00006+ 82CBOBVZ VIX OOPP 20150819 002900000000+00015+00007+00005+00000-00009+00000-00041-005540660000987+ 81CBOBVZ VIX OOPC 20150819 003000000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150819 003000000002-00013-00011-00002-00001-00008-00000+00034+005540660000010+ 81CBOBVZ VIX OOPP 20150819 003000000009+00002+00011+00003+00007+00001+00012+00004+00006+ 82CBOBVZ VIX OOPP 20150819 003000000000+00014+00006+00004+00000-00008+00000-00034-005540660000990+ 81CBOVIX VIX OOPC 20150617 001000000467-00467-00467-00467-00467-00467-00467-00467-00467- 82CBOVIX VIX OOPC 20150617 001000000467-00467-00467-00467-00467-00140-00140-10000+019169030000000+ 81CBOVIX VIX OOPP 20150617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001000000000+00000+00000+00000+00000+00000+00000+10000-021284790000000+ 81CBOVIX VIX OOPC 20150617 001050000417-00417-00417-00417-00417-00417-00417-00417-00417- 82CBOVIX VIX OOPC 20150617 001050000417-00417-00417-00417-00417-00125-00125-10000+016727300000000+ 81CBOVIX VIX OOPP 20150617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001050000000+00000+00000+00000+00000+00000+00000+10000-018718610000000+ 81CBOVIX VIX OOPC 20150617 001100000367-00367-00367-00367-00367-00367-00367-00367-00367- 82CBOVIX VIX OOPC 20150617 001100000367-00367-00367-00367-00367-00110-00110-10000+014392260000000+ 81CBOVIX VIX OOPP 20150617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001100000000+00000+00000+00000+00000+00000+00000+10000-016259110000000+ 81CBOVIX VIX OOPC 20150617 001150000317-00317-00317-00317-00317-00317-00317-00317-00317- 82CBOVIX VIX OOPC 20150617 001150000317-00317-00317-00317-00317-00095-00095-10000+012175740000000+ 81CBOVIX VIX OOPP 20150617 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001150000000+00000+00000+00000+00000+00000+00000+10000-013892950000000+ 81CBOVIX VIX OOPC 20150617 001200000267-00267-00267-00267-00267-00267-00267-00267-00267- 82CBOVIX VIX OOPC 20150617 001200000267-00267-00267-00267-00267-00080-00080-10000+010042200000000+ 81CBOVIX VIX OOPP 20150617 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001200000000+00000+00000+00000+00000+00000+00000+10000-011606790000000+ 81CBOVIX VIX OOPC 20150617 001250000217-00217-00217-00217-00217-00217-00217-00217-00217- 82CBOVIX VIX OOPC 20150617 001250000217-00217-00217-00217-00217-00065-00065-10000+008003470000000+ 81CBOVIX VIX OOPP 20150617 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001250000000+00000+00000+00000+00000+00000+00000+10000-009391760000000+ 81CBOVIX VIX OOPC 20150617 001300000167-00167-00167-00167-00167-00167-00167-00167-00167- 82CBOVIX VIX OOPC 20150617 001300000167-00167-00167-00167-00167-00050-00050-10000+006047720000000+ 81CBOVIX VIX OOPP 20150617 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001300000000+00000+00000+00000+00000+00000+00000+10000-007234510000000+ 81CBOVIX VIX OOPC 20150617 001350000117-00117-00117-00117-00117-00117-00117-00117-00117- 82CBOVIX VIX OOPC 20150617 001350000117-00117-00117-00117-00117-00035-00035-10000+004157170000000+ 81CBOVIX VIX OOPP 20150617 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001350000000+00000+00000+00000+00000+00000+00000+10000-005118740000000+ 81CBOVIX VIX OOPC 20150617 001400000067-00067-00067-00067-00067-00067-00067-00067-00067- 82CBOVIX VIX OOPC 20150617 001400000067-00067-00067-00067-00067-00020-00020-10000+002340780000000+ 81CBOVIX VIX OOPP 20150617 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001400000000+00000+00000+00000+00000+00000+00000+10000-003018540000000+ 81CBOVIX VIX OOPC 20150617 001450000017-00017-00017-00017-00017-00017-00017-00017-00017- 82CBOVIX VIX OOPC 20150617 001450000017-00017-00017-00017-00017-00005-00005-10000+000585940000000+ 81CBOVIX VIX OOPP 20150617 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20150617 001450000000+00000+00000+00000+00000+00000+00000+10000-000860480000000+ 81CBOVIX VIX OOPC 20150617 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 001500000000+00000+00000+00000+00000+00000+00000+10000+001534090000000+ 81CBOVIX VIX OOPP 20150617 001500000033-00033-00033-00033-00033-00033-00033-00033-00033- 82CBOVIX VIX OOPP 20150617 001500000033-00033-00033-00033-00033-00010-00010-10000-001105290000000+ 81CBOVIX VIX OOPC 20150617 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 001600000000+00000+00000+00000+00000+00000+00000+10000+005289870000000+ 81CBOVIX VIX OOPP 20150617 001600000133-00133-00133-00133-00133-00133-00133-00133-00133- 82CBOVIX VIX OOPP 20150617 001600000133-00133-00133-00133-00133-00040-00040-10000-004329040000000+ 81CBOVIX VIX OOPC 20150617 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 001700000000+00000+00000+00000+00000+00000+00000+10000+008603530000000+ 81CBOVIX VIX OOPP 20150617 001700000233-00233-00233-00233-00233-00233-00233-00233-00233- 82CBOVIX VIX OOPP 20150617 001700000233-00233-00233-00233-00233-00070-00070-10000-007363410000000+ 81CBOVIX VIX OOPC 20150617 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 001800000000+00000+00000+00000+00000+00000+00000+10000+011630500000000+ 81CBOVIX VIX OOPP 20150617 001800000333-00333-00333-00333-00333-00333-00333-00333-00333- 82CBOVIX VIX OOPP 20150617 001800000333-00333-00333-00333-00333-00100-00100-10000-010219990000000+ 81CBOVIX VIX OOPC 20150617 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 001900000000+00000+00000+00000+00000+00000+00000+10000+014436710000000+ 81CBOVIX VIX OOPP 20150617 001900000433-00433-00433-00433-00433-00433-00433-00433-00433- 82CBOVIX VIX OOPP 20150617 001900000433-00433-00433-00433-00433-00130-00130-10000-012922480000000+ 81CBOVIX VIX OOPC 20150617 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002000000000+00000+00000+00000+00000+00000+00000+10000+017056220000000+ 81CBOVIX VIX OOPP 20150617 002000000533-00533-00533-00533-00533-00533-00533-00533-00533- 82CBOVIX VIX OOPP 20150617 002000000533-00533-00533-00533-00533-00160-00160-10000-015488660000000+ 81CBOVIX VIX OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00000+10000+019515730000000+ 81CBOVIX VIX OOPP 20150617 002100000633-00633-00633-00633-00633-00633-00633-00633-00633- 82CBOVIX VIX OOPP 20150617 002100000633-00633-00633-00633-00633-00190-00190-10000-017930380000000+ 81CBOVIX VIX OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00000+10000+021835960000000+ 81CBOVIX VIX OOPP 20150617 002200000733-00733-00733-00733-00733-00733-00733-00733-00733- 82CBOVIX VIX OOPP 20150617 002200000733-00733-00733-00733-00733-00220-00220-10000-020259510000000+ 81CBOVIX VIX OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000+10000+024034690000000+ 81CBOVIX VIX OOPP 20150617 002300000833-00833-00833-00833-00833-00833-00833-00833-00833- 82CBOVIX VIX OOPP 20150617 002300000833-00833-00833-00833-00833-00250-00250-10000-022481950000000+ 81CBOVIX VIX OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000+10000+026120830000000+ 81CBOVIX VIX OOPP 20150617 002400000933-00933-00933-00933-00933-00933-00933-00933-00933- 82CBOVIX VIX OOPP 20150617 002400000933-00933-00933-00933-00933-00280-00280-10000-024615490000000+ 81CBOVIX VIX OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000+10000+028109170000000+ 81CBOVIX VIX OOPP 20150617 002500001033-01033-01033-01033-01033-01033-01033-01033-01033- 82CBOVIX VIX OOPP 20150617 002500001033-01033-01033-01033-01033-00310-00310-10000-026660140000000+ 81CBOVIX VIX OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+10000+030005660000000+ 81CBOVIX VIX OOPP 20150617 002600001133-01133-01133-01133-01133-01133-01133-01133-01133- 82CBOVIX VIX OOPP 20150617 002600001133-01133-01133-01133-01133-00340-00340-10000-028627740000000+ 81CBOVIX VIX OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+10000+031822130000000+ 81CBOVIX VIX OOPP 20150617 002700001233-01233-01233-01233-01233-01233-01233-01233-01233- 82CBOVIX VIX OOPP 20150617 002700001233-01233-01233-01233-01233-00370-00370-10000-030518300000000+ 81CBOVIX VIX OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+10000+033558600000000+ 81CBOVIX VIX OOPP 20150617 002800001333-01333-01333-01333-01333-01333-01333-01333-01333- 82CBOVIX VIX OOPP 20150617 002800001333-01333-01333-01333-01333-00400-00400-10000-032337740000000+ 81CBOVIX VIX OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+10000+035229880000000+ 81CBOVIX VIX OOPP 20150617 002900001433-01433-01433-01433-01433-01433-01433-01433-01433- 82CBOVIX VIX OOPP 20150617 002900001433-01433-01433-01433-01433-00430-00430-10000-034103840000000+ 81CBOVIX VIX OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+10000+036835960000000+ 81CBOVIX VIX OOPP 20150617 003000001533-01533-01533-01533-01533-01533-01533-01533-01533- 82CBOVIX VIX OOPP 20150617 003000001533-01533-01533-01533-01533-00460-00460-10000-035804750000000+ 81CBOVIX VIX OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000+10000+040599300000000+ 81CBOVIX VIX OOPP 20150617 003250001783-01783-01783-01783-01783-01783-01783-01783-01783- 82CBOVIX VIX OOPP 20150617 003250001783-01783-01783-01783-01783-00535-00535-10000-039822930000000+ 81CBOVIX VIX OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+10000+044054460000000+ 81CBOVIX VIX OOPP 20150617 003500002033-02033-02033-02033-02033-02033-02033-02033-02033- 82CBOVIX VIX OOPP 20150617 003500002033-02033-02033-02033-02033-00610-00610-10000-043550700000000+ 81CBOVIX VIX OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+10000+047242920000000+ 81CBOVIX VIX OOPP 20150617 003750002283-02283-02283-02283-02283-02283-02283-02283-02283- 82CBOVIX VIX OOPP 20150617 003750002283-02283-02283-02283-02283-00685-00685-10000-047017710000000+ 81CBOVIX VIX OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+10000+050206180000000+ 81CBOVIX VIX OOPP 20150617 004000002533-02533-02533-02533-02533-02533-02533-02533-02533- 82CBOVIX VIX OOPP 20150617 004000002533-02533-02533-02533-02533-00760-00760-10000-050271370000000+ 81CBOVIX VIX OOPC 20150617 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00000+00000+00000+00000+00000+00000+10000+052967940000000+ 81CBOVIX VIX OOPP 20150617 004250002783-02783-02783-02783-02783-02783-02783-02783-02783- 82CBOVIX VIX OOPP 20150617 004250002783-02783-02783-02783-02783-00835-00835-10000-053329450000000+ 81CBOVIX VIX OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+10000+055563750000000+ 81CBOVIX VIX OOPP 20150617 004500003033-03033-03033-03033-03033-03033-03033-03033-03033- 82CBOVIX VIX OOPP 20150617 004500003033-03033-03033-03033-03033-00910-00910-10000-056215670000000+ 81CBOVIX VIX OOPC 20150617 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00000+00000+00000+00000+00000+00000+10000+057999550000000+ 81CBOVIX VIX OOPP 20150617 004750003283-03283-03283-03283-03283-03283-03283-03283-03283- 82CBOVIX VIX OOPP 20150617 004750003283-03283-03283-03283-03283-00985-00985-10000-058947780000000+ 81CBOVIX VIX OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+10000+060304960000000+ 81CBOVIX VIX OOPP 20150617 005000003533-03533-03533-03533-03533-03533-03533-03533-03533- 82CBOVIX VIX OOPP 20150617 005000003533-03533-03533-03533-03533-01060-01060-10000-061543600000000+ 81CBOVIX VIX OOPC 20150617 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00000+00000+00000+00000+00000+00000+10000+064554270000000+ 81CBOVIX VIX OOPP 20150617 005500004033-04033-04033-04033-04033-04033-04033-04033-04033- 82CBOVIX VIX OOPP 20150617 005500004033-04033-04033-04033-04033-01210-01210-10000-066370750000000+ 81CBOVIX VIX OOPC 20150617 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000+00000+00000+00000+00000+00000+10000+068406500000000+ 81CBOVIX VIX OOPP 20150617 006000004533-04533-04533-04533-04533-04533-04533-04533-04533- 82CBOVIX VIX OOPP 20150617 006000004533-04533-04533-04533-04533-01360-01360-10000-070788960000000+ 81CBOVIX VIX OOPC 20150617 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000+00000+00000+00000+00000+00000+10000+071920930000000+ 81CBOVIX VIX OOPP 20150617 006500005033-05033-05033-05033-05033-05033-05033-05033-05033- 82CBOVIX VIX OOPP 20150617 006500005033-05033-05033-05033-05033-01510-01510-10000-074860470000000+ 81CBOVIX VIX OOPC 20150617 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000+00000+00000+00000+00000+00000+10000+075156800000000+ 81CBOVIX VIX OOPP 20150617 007000005533-05533-05533-05533-05533-05533-05533-05533-05533- 82CBOVIX VIX OOPP 20150617 007000005533-05533-05533-05533-05533-01660-01660-10000-078635670000000+ 81CBOVIX VIX OOPC 20150617 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000+00000+00000+00000+00000+00000+10000+078149690000000+ 81CBOVIX VIX OOPP 20150617 007500006033-06033-06033-06033-06033-06033-06033-06033-06033- 82CBOVIX VIX OOPP 20150617 007500006033-06033-06033-06033-06033-01810-01810-10000-082158980000000+ 81CBOVIX VIX OOPC 20150617 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000+00000+00000+00000+00000+00000+10000+080947010000000+ 81CBOVIX VIX OOPP 20150617 008000006533-06533-06533-06533-06533-06533-06533-06533-06533- 82CBOVIX VIX OOPP 20150617 008000006533-06533-06533-06533-06533-01960-01960-10000-085460040000000+ 81CBOVIX VIX OOPC 20150722 001000000002-00001+00121-00120-00115+00121+00242-00242-00228+ 82CBOVIX VIX OOPC 20150722 001000000238+00363-00363-00332+00347+00328-00169+09846+007024840005646+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00012-00003-00000+00160-00004-004470530000000+ 81CBOVIX VIX OOPC 20150722 001050000002-00001+00121-00120-00114+00121+00242-00241-00225+ 82CBOVIX VIX OOPC 20150722 001050000236+00363-00363-00325+00342+00328-00154+09827+006372880005147+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150722 001050000001-00000+00000+00019-00006-00000+00175-00009-004225410000001+ 81CBOVIX VIX OOPC 20150722 001100000003-00002+00121-00119-00111+00120+00241-00240-00218+ 82CBOVIX VIX OOPC 20150722 001100000232+00362-00362-00311+00330+00328-00140+09729+006196520004660+ 81CBOVIX VIX OOPP 20150722 001100000002-00001+00000+00001+00007-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20150722 001100000007-00001+00001+00044-00026-00000+00189-00132-005305200000014+ 81CBOVIX VIX OOPC 20150722 001150000004-00003+00120-00117-00108+00119+00240-00238-00209+ 82CBOVIX VIX OOPC 20150722 001150000227+00361-00360-00295+00316+00327-00125+09602+005962750004178+ 81CBOVIX VIX OOPP 20150722 001150000003-00002+00001+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20150722 001150000013-00003+00003+00064-00043-00001+00204-00270-005372390000031+ 81CBOVIX VIX OOPC 20150722 001200000004-00003+00120-00116-00104+00118+00239-00237-00200+ 82CBOVIX VIX OOPC 20150722 001200000220+00359-00358-00277+00299+00326-00111+09461+005606550003695+ 81CBOVIX VIX OOPP 20150722 001200000004-00003+00002+00004+00015-00003-00004+00005+00039- 82CBOVIX VIX OOPP 20150722 001200000020-00004+00005+00084-00062-00001+00218-00414-005156750000048+ 81CBOVIX VIX OOPC 20150722 001250000005-00004+00119-00114-00099+00116+00237-00235-00189+ 82CBOVIX VIX OOPC 20150722 001250000211+00357-00357-00256+00277+00326-00096+09297+005174080003213+ 81CBOVIX VIX OOPP 20150722 001250000004-00004+00002+00006+00020-00004-00005+00006+00051- 82CBOVIX VIX OOPP 20150722 001250000029-00006+00006+00106-00084-00002+00233-00578-004811440000065+ 81CBOVIX VIX OOPC 20150722 001300000008-00008+00115-00106-00089+00110+00230-00225-00169+ 82CBOVIX VIX OOPC 20150722 001300000193+00348-00346-00226+00247+00323-00085+08724+005661050002822+ 81CBOVIX VIX OOPP 20150722 001300000007-00007+00006+00014+00031-00010-00012+00016+00073- 82CBOVIX VIX OOPP 20150722 001300000049-00015+00017+00138-00117-00005+00244-01192-005432600000174+ 81CBOVIX VIX OOPC 20150722 001350000009-00010+00111-00097-00079+00103+00221-00212-00150+ 82CBOVIX VIX OOPC 20150722 001350000174+00336-00331-00200+00219+00318-00075+08067+006131020002485+ 81CBOVIX VIX OOPP 20150722 001350000009-00011+00011+00024+00042-00018-00022+00030+00093- 82CBOVIX VIX OOPP 20150722 001350000068-00028+00032+00165-00146-00010+00255-01878-005956080000336+ 81CBOVIX VIX OOPC 20150722 001400000011-00013+00105-00086-00070+00096+00209-00195-00133+ 82CBOVIX VIX OOPC 20150722 001400000157+00320-00311-00178+00196+00311-00067+07363+006729540002222+ 81CBOVIX VIX OOPP 20150722 001400000010-00013+00017+00035+00051-00026-00034+00047+00110- 82CBOVIX VIX OOPP 20150722 001400000086-00044+00053+00188-00170-00017+00262-02605-006581040000574+ 81CBOVIX VIX OOPC 20150722 001450000012-00015+00099-00076-00062+00089+00198-00179-00119+ 82CBOVIX VIX OOPC 20150722 001450000142+00304-00291-00158+00175+00303-00060+06730+007168100001985+ 81CBOVIX VIX OOPP 20150722 001450000011-00015+00023+00045+00059-00033-00045+00063+00124- 82CBOVIX VIX OOPP 20150722 001450000101-00060+00073+00207-00191-00025+00270-03253-007031940000836+ 81CBOVIX VIX OOPC 20150722 001500000012-00016+00093-00067-00055+00082+00186-00164-00107+ 82CBOVIX VIX OOPC 20150722 001500000129+00287-00269-00143+00158+00294-00054+06146+007655090001798+ 81CBOVIX VIX OOPP 20150722 001500000012-00016+00029+00054+00066-00040-00057+00079+00137- 82CBOVIX VIX OOPP 20150722 001500000114-00077+00095+00223-00208-00034+00275-03849-007525030001149+ 81CBOVIX VIX OOPC 20150722 001600000012-00017+00082-00053-00045+00071+00164-00136-00088+ 82CBOVIX VIX OOPC 20150722 001600000108+00256-00231-00118+00132+00274-00045+05168+008505400001499+ 81CBOVIX VIX OOPP 20150722 001600000012-00017+00040+00069+00077-00051-00079+00107+00156- 82CBOVIX VIX OOPP 20150722 001600000136-00109+00134+00248-00235-00054+00284-04844-008377670001849+ 81CBOVIX VIX OOPC 20150722 001700000012-00017+00073-00042-00037+00061+00145-00114-00074+ 82CBOVIX VIX OOPC 20150722 001700000092+00228-00197-00099+00112+00254-00038+04401+009250200001274+ 81CBOVIX VIX OOPP 20150722 001700000012-00017+00049+00080+00085-00061-00098+00130+00170- 82CBOVIX VIX OOPP 20150722 001700000152-00138+00168+00267-00255-00074+00291-05623-009118250002624+ 81CBOVIX VIX OOPC 20150722 001800000011-00016+00065-00034-00031+00054+00130-00097-00064+ 82CBOVIX VIX OOPC 20150722 001800000080+00204-00170-00086+00097+00234-00033+03809+009974030001113+ 81CBOVIX VIX OOPP 20150722 001800000011-00016+00057+00088+00090-00068-00114+00148+00180- 82CBOVIX VIX OOPP 20150722 001800000164-00162+00195+00281-00270-00094+00296-06223-009834490003461+ 81CBOVIX VIX OOPC 20150722 001900000011-00016+00059-00028-00027+00048+00116-00083-00056+ 82CBOVIX VIX OOPC 20150722 001900000071+00183-00148-00075+00086+00215-00030+03343+010643820000988+ 81CBOVIX VIX OOPP 20150722 001900000010-00016+00064+00094+00095-00074-00128+00161+00188- 82CBOVIX VIX OOPP 20150722 001900000173-00183+00218+00291-00281-00113+00300-06695-010494710004335+ 81CBOVIX VIX OOPC 20150722 002000000010-00015+00053-00023-00023+00043+00105-00071-00048+ 82CBOVIX VIX OOPC 20150722 002000000063+00165-00130-00066+00075+00199-00026+02930+011115320000863+ 81CBOVIX VIX OOPP 20150722 002000000010-00015+00070+00099+00098-00079-00140+00173+00196- 82CBOVIX VIX OOPP 20150722 002000000182-00201+00237+00301-00292-00130+00303-07114-010954290005210+ 81CBOVIX VIX OOPC 20150722 002100000009-00014+00048-00019-00020+00039+00094-00062-00043+ 82CBOVIX VIX OOPC 20150722 002100000056+00150-00114-00058+00066+00183-00023+02591+011564470000764+ 81CBOVIX VIX OOPP 20150722 002100000009-00014+00075+00103+00101-00084-00150+00183+00202- 82CBOVIX VIX OOPP 20150722 002100000189-00217+00253+00309-00300-00146+00306-07458-011390000006110+ 81CBOVIX VIX OOPC 20150722 002200000009-00013+00043-00016-00018+00035+00086-00054-00038+ 82CBOVIX VIX OOPC 20150722 002200000050+00136-00101-00051+00059+00169-00020+02310+011989840000682+ 81CBOVIX VIX OOPP 20150722 002200000009-00013+00079+00106+00104-00087-00159+00190+00206- 82CBOVIX VIX OOPP 20150722 002200000195-00231+00266+00315-00308-00160+00309-07743-011800590007028+ 81CBOVIX VIX OOPC 20150722 002300000008-00013+00040-00014-00016+00032+00079-00048-00034+ 82CBOVIX VIX OOPC 20150722 002300000046+00125-00091-00047+00054+00157-00019+02100+012486670000628+ 81CBOVIX VIX OOPP 20150722 002300000008-00013+00083+00108+00106-00090-00166+00196+00210- 82CBOVIX VIX OOPP 20150722 002300000199-00242+00276+00320-00313-00173+00310-07955-012282950007973+ 81CBOVIX VIX OOPC 20150722 002400000008-00012+00037-00012-00015+00030+00072-00043-00031+ 82CBOVIX VIX OOPC 20150722 002400000042+00115-00082-00043+00049+00145-00017+01908+012893460000574+ 81CBOVIX VIX OOPP 20150722 002400000007-00012+00086+00110+00107-00093-00173+00202+00213- 82CBOVIX VIX OOPP 20150722 002400000203-00252+00286+00324-00317-00184+00312-08151-012673480008918+ 81CBOVIX VIX OOPC 20150722 002500000007-00011+00034-00010-00013+00027+00067-00038-00028+ 82CBOVIX VIX OOPC 20150722 002500000038+00106-00073-00039+00045+00135-00016+01728+013219040000521+ 81CBOVIX VIX OOPP 20150722 002500000007-00011+00089+00112+00109-00095-00179+00206+00216- 82CBOVIX VIX OOPP 20150722 002500000207-00262+00294+00328-00322-00195+00314-08334-012980520009864+ 81CBOVIX VIX OOPC 20150722 002600000007-00010+00031-00009-00012+00025+00061-00034-00025+ 82CBOVIX VIX OOPC 20150722 002600000034+00097-00066-00035+00040+00125-00014+01556+013465040000467+ 81CBOVIX VIX OOPP 20150722 002600000006-00010+00092+00114+00110-00098-00184+00211+00219- 82CBOVIX VIX OOPP 20150722 002600000211-00271+00302+00332-00327-00205+00315-08509-013204950010809+ 81CBOVIX VIX OOPC 20150722 002700000006-00010+00028-00008-00011+00022+00056-00030-00023+ 82CBOVIX VIX OOPC 20150722 002700000031+00089-00059-00031+00037+00116-00013+01410+013708490000422+ 81CBOVIX VIX OOPP 20150722 002700000006-00010+00095+00115+00112-00100-00190+00215+00222- 82CBOVIX VIX OOPP 20150722 002700000214-00279+00308+00335-00331-00214+00317-08659-013425320011763+ 81CBOVIX VIX OOPC 20150722 002800000006-00009+00026-00006-00009+00020+00051-00027-00020+ 82CBOVIX VIX OOPC 20150722 002800000028+00082-00053-00028+00033+00108-00011+01268+013883550000377+ 81CBOVIX VIX OOPP 20150722 002800000005-00009+00097+00116+00113-00102-00194+00218+00224- 82CBOVIX VIX OOPP 20150722 002800000217-00286+00315+00339-00334-00223+00318-08804-013573170012717+ 81CBOVIX VIX OOPC 20150722 002900000006-00009+00024-00006-00008+00019+00047-00024-00019+ 82CBOVIX VIX OOPC 20150722 002900000026+00076-00048-00026+00030+00100-00010+01158+014115540000344+ 81CBOVIX VIX OOPP 20150722 002900000005-00008+00099+00117+00114-00104-00198+00221+00226- 82CBOVIX VIX OOPP 20150722 002900000219-00293+00320+00341-00337-00231+00319-08917-013778500013684+ 81CBOVIX VIX OOPC 20150722 003000000005-00008+00022-00005-00008+00017+00044-00022-00017+ 82CBOVIX VIX OOPC 20150722 003000000024+00070-00044-00023+00027+00094-00009+01062+014340790000315+ 81CBOVIX VIX OOPP 20150722 003000000005-00008+00101+00118+00114-00105-00202+00223+00227- 82CBOVIX VIX OOPP 20150722 003000000222-00298+00324+00343-00340-00237+00320-09015-013975440014655+ 81CBOVIX VIX OOPC 20150722 003250000004-00007+00018-00003-00006+00014+00036-00017-00013+ 82CBOVIX VIX OOPC 20150722 003250000019+00057-00034-00018+00021+00078-00007+00835+014692080000244+ 81CBOVIX VIX OOPP 20150722 003250000004-00006+00105+00119+00116-00109-00211+00229+00231- 82CBOVIX VIX OOPP 20150722 003250000227-00312+00334+00349-00346-00254+00322-09251-014233570017082+ 81CBOVIX VIX OOPC 20150722 003500000004-00005+00014-00002-00004+00010+00028-00012-00010+ 82CBOVIX VIX OOPC 20150722 003500000014+00045-00025-00013+00016+00064-00005+00625+014773650000177+ 81CBOVIX VIX OOPP 20150722 003500000003-00005+00109+00120+00118-00113-00219+00233+00235- 82CBOVIX VIX OOPP 20150722 003500000232-00325+00343+00354-00352-00269+00324-09472-014168110019513+ 81CBOVIX VIX OOPC 20150722 003750000003-00004+00011-00001-00003+00008+00022-00009-00007+ 82CBOVIX VIX OOPC 20150722 003750000010+00036-00019-00010+00012+00053-00004+00473+014868060000131+ 81CBOVIX VIX OOPP 20150722 003750000002-00004+00113+00121+00119-00115-00225+00237+00238- 82CBOVIX VIX OOPP 20150722 003750000235-00335+00350+00357-00356-00282+00326-09634-014061450021964+ 81CBOVIX VIX OOPC 20150722 004000000002-00003+00008-00001-00002+00005+00016-00006-00005+ 82CBOVIX VIX OOPC 20150722 004000000007+00027-00013-00007+00008+00041-00003+00322+014622020000084+ 81CBOVIX VIX OOPP 20150722 004000000001-00002+00116+00122+00120-00118-00232+00240+00240- 82CBOVIX VIX OOPP 20150722 004000000239-00346+00357+00361-00360-00296+00327-09803-013382860024416+ 81CBOVIX VIX OOPC 20150722 004250000002-00003+00007-00000-00002+00005+00014-00005-00004+ 82CBOVIX VIX OOPC 20150722 004250000006+00023-00011-00006+00007+00035-00002+00273+014999780000072+ 81CBOVIX VIX OOPP 20150722 004250000001-00002+00118+00122+00121-00119-00235+00241+00241- 82CBOVIX VIX OOPP 20150722 004250000240-00351+00359+00362-00362-00303+00327-09859-013440980026902+ 81CBOVIX VIX OOPC 20150722 004500000002-00002+00006-00000-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20150722 004500000005+00020-00009-00005+00005+00030-00002+00226+015264010000060+ 81CBOVIX VIX OOPP 20150722 004500000001-00001+00119+00122+00121-00120-00238+00242+00242- 82CBOVIX VIX OOPP 20150722 004500000241-00355+00362+00363-00363-00310+00328-09915-013171170029387+ 81CBOVIX VIX OOPC 20150722 004750000001-00002+00005-00000+00001+00003+00009-00003-00003+ 82CBOVIX VIX OOPC 20150722 004750000004+00016-00007-00004+00005+00025-00001+00182+015402100000050+ 81CBOVIX VIX OOPP 20150722 004750000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20150722 004750000243-00361+00364+00364-00364-00319+00328-09975-011947060031873+ 81CBOVIX VIX OOPC 20150722 005000000000-00003+00003-00001+00002+00004+00007-00001-00003+ 82CBOVIX VIX OOPC 20150722 005000000004+00013-00005-00004+00005+00022-00001+00149+015572560000050+ 81CBOVIX VIX OOPP 20150722 005000000001-00000-00120+00121+00122-00122-00241+00243+00244- 82CBOVIX VIX OOPP 20150722 005000000244-00362+00364+00365-00365-00321+00329-09984-011947060034363+ 81CBOVIX VIX OOPC 20150722 005500000001-00001+00003-00000+00000+00002+00005-00001-00001+ 82CBOVIX VIX OOPC 20150722 005500000002+00009-00003-00002+00002+00015-00001+00086+015516520000022+ 81CBOVIX VIX OOPP 20150722 005500000003-00002-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20150722 005500000246-00361+00362+00367-00367-00324+00329-09993-011947060039342+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00003-00001-00000+00000+00006-00000+00020+014097090000004+ 81CBOVIX VIX OOPP 20150722 006000000004-00004-00117+00117+00126-00126-00239+00239+00248- 82CBOVIX VIX OOPP 20150722 006000000248-00360+00361+00369-00369-00325+00330-09997-011947060044321+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00001-00000+00001+011959420000000+ 81CBOVIX VIX OOPP 20150722 006500000005-00005-00117+00117+00127-00127-00238+00238+00248- 82CBOVIX VIX OOPP 20150722 006500000248-00360+00360+00370-00370-00326+00330-09998-011947060049313+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+012101660000000+ 81CBOVIX VIX OOPP 20150722 007000000005-00005-00116+00116+00127-00127-00238+00238+00249- 82CBOVIX VIX OOPP 20150722 007000000249-00359+00360+00370-00370-00326+00330-09999-011947060054309+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+012526890000000+ 81CBOVIX VIX OOPP 20150722 007500000006-00006-00116+00116+00127-00127-00238+00238+00249- 82CBOVIX VIX OOPP 20150722 007500000249-00359+00359+00371-00371-00326+00330-09999-011947060059305+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+012992120000000+ 81CBOVIX VIX OOPP 20150722 008000000006-00006-00116+00116+00128-00128-00237+00237+00249- 82CBOVIX VIX OOPP 20150722 008000000249-00359+00359+00371-00371-00327+00330-09999-011947060064301+ 81CBOVIX VIX OOPC 20150819 001000000007-00006-00128-00128-00112+00115+00250-00249-00229+ 82CBOVIX VIX OOPC 20150819 001000000236+00371-00371-00341+00353+00330-00190+09960+004648300006318+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00007-00001-00000+00137-00001-003353750000000+ 81CBOVIX VIX OOPC 20150819 001100000011-00007-00130-00128-00106+00114+00250-00249-00217+ 82CBOVIX VIX OOPC 20150819 001100000231+00371-00371-00318+00340+00330-00160+09845+004648300005319+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00020-00004-00000+00167-00011-003204940000001+ 81CBOVIX VIX OOPC 20150819 001200000013-00004-00129-00124-00097+00113+00247-00245-00199+ 82CBOVIX VIX OOPC 20150819 001200000222+00367-00366-00286+00315+00329-00131+09562+004648300004368+ 81CBOVIX VIX OOPP 20150819 001200000005-00003+00000+00005+00015-00001-00003+00005+00034- 82CBOVIX VIX OOPP 20150819 001200000012-00004+00005+00068-00039-00001+00196-00368-004414670000050+ 81CBOVIX VIX OOPC 20150819 001300000010-00008+00120-00109-00091+00117+00235-00229-00180+ 82CBOVIX VIX OOPC 20150819 001300000211+00353-00350-00252+00283+00324-00106+09021+004648300003537+ 81CBOVIX VIX OOPP 20150819 001300000010-00010+00003+00017+00032-00006-00011+00020+00066- 82CBOVIX VIX OOPP 20150819 001300000035-00016+00021+00116-00084-00007+00221-01146-005073730000218+ 81CBOVIX VIX OOPC 20150819 001400000015-00015+00113-00088-00072+00106+00218-00199-00146+ 82CBOVIX VIX OOPC 20150819 001400000181+00329-00315-00205+00235+00312-00088+07810+005765040002940+ 81CBOVIX VIX OOPP 20150819 001400000015-00016+00010+00036+00049-00015-00028+00047+00097- 82CBOVIX VIX OOPP 20150819 001400000063-00039+00054+00159-00129-00018+00238-02258-006029090000620+ 81CBOVIX VIX OOPC 20150819 001500000018-00019+00104-00071-00058+00095+00200-00171-00121+ 82CBOVIX VIX OOPC 20150819 001500000156+00303-00279-00171+00199+00297-00074+06783+006440470002457+ 81CBOVIX VIX OOPP 20150819 001500000017-00020+00018+00052+00063-00026-00045+00074+00121- 82CBOVIX VIX OOPP 20150819 001500000086-00064+00089+00193-00164-00033+00253-03239-006660320001137+ 81CBOVIX VIX OOPC 20150819 001600000019-00021+00096-00057-00048+00085+00183-00146-00102+ 82CBOVIX VIX OOPC 20150819 001600000135+00277-00244-00144+00170+00279-00063+05898+007068110002097+ 81CBOVIX VIX OOPP 20150819 001600000018-00022+00026+00066+00073-00035-00062+00099+00139- 82CBOVIX VIX OOPP 20150819 001600000106-00089+00123+00218-00192-00050+00264-04093-007271310001776+ 81CBOVIX VIX OOPC 20150819 001700000019-00022+00088-00046-00040+00077+00167-00125-00087+ 82CBOVIX VIX OOPC 20150819 001700000118+00253-00214-00124+00148+00261-00054+05162+007607050001813+ 81CBOVIX VIX OOPP 20150819 001700000018-00022+00034+00076+00081-00044-00077+00119+00154- 82CBOVIX VIX OOPP 20150819 001700000123-00113+00152+00238-00214-00068+00272-04808-007805230002492+ 81CBOVIX VIX OOPC 20150819 001800000019-00022+00081-00038-00034+00069+00152-00108-00076+ 82CBOVIX VIX OOPC 20150819 001800000106+00232-00187-00109+00131+00243-00048+04574+008186400001613+ 81CBOVIX VIX OOPP 20150819 001800000018-00022+00041+00084+00087-00051-00091+00136+00165- 82CBOVIX VIX OOPP 20150819 001800000135-00134+00178+00253-00231-00086+00278-05383-008385330003292+ 81CBOVIX VIX OOPC 20150819 001900000018-00021+00075-00031-00029+00063+00140-00093-00067+ 82CBOVIX VIX OOPC 20150819 001900000094+00212-00165-00096+00116+00227-00043+04067+008606930001426+ 81CBOVIX VIX OOPP 20150819 001900000018-00022+00047+00091+00092-00057-00104+00150+00174- 82CBOVIX VIX OOPP 20150819 001900000147-00152+00199+00266-00246-00102+00284-05878-008809930004104+ 81CBOVIX VIX OOPC 20150819 002000000018-00021+00069-00026-00025+00057+00129-00082-00059+ 82CBOVIX VIX OOPC 20150819 002000000085+00196-00147-00085+00104+00211-00038+03654+009035290001283+ 81CBOVIX VIX OOPP 20150819 002000000017-00021+00053+00096+00095-00063-00114+00161+00182- 82CBOVIX VIX OOPP 20150819 002000000156-00169+00217+00277-00257-00118+00288-06283-009244320004960+ 81CBOVIX VIX OOPC 20150819 002100000017-00020+00064-00022-00022+00052+00118-00072-00052+ 82CBOVIX VIX OOPC 20150819 002100000076+00180-00131-00076+00093+00197-00034+03277+009339050001140+ 81CBOVIX VIX OOPP 20150819 002100000017-00021+00058+00100+00099-00068-00124+00171+00189- 82CBOVIX VIX OOPP 20150819 002100000164-00184+00233+00286-00268-00132+00292-06653-009556140005818+ 81CBOVIX VIX OOPC 20150819 002200000016-00019+00059-00018-00019+00048+00109-00063-00047+ 82CBOVIX VIX OOPC 20150819 002200000069+00167-00117-00068+00084+00183-00031+02965+009657680001029+ 81CBOVIX VIX OOPP 20150819 002200000016-00020+00062+00104+00101-00072-00133+00179+00194- 82CBOVIX VIX OOPP 20150819 002200000171-00197+00247+00294-00277-00145+00296-06959-009883780006706+ 81CBOVIX VIX OOPC 20150819 002300000016-00018+00055-00015-00016+00044+00101-00056-00042+ 82CBOVIX VIX OOPC 20150819 002300000063+00154-00105-00061+00076+00171-00028+02674+009889610000920+ 81CBOVIX VIX OOPP 20150819 002300000015-00019+00067+00107+00104-00076-00141+00186+00199- 82CBOVIX VIX OOPP 20150819 002300000178-00209+00259+00301-00285-00157+00299-07244-010126540007596+ 81CBOVIX VIX OOPC 20150819 002400000015-00017+00051-00013-00015+00040+00094-00050-00038+ 82CBOVIX VIX OOPC 20150819 002400000058+00143-00095-00056+00069+00160-00025+02455+010205800000847+ 81CBOVIX VIX OOPP 20150819 002400000014-00018+00070+00109+00105-00079-00148+00192+00203- 82CBOVIX VIX OOPP 20150819 002400000183-00220+00268+00306-00291-00168+00301-07460-010452880008523+ 81CBOVIX VIX OOPC 20150819 002500000014-00016+00048-00011-00013+00038+00088-00045-00035+ 82CBOVIX VIX OOPC 20150819 002500000053+00134-00086-00051+00064+00150-00023+02254+010473720000778+ 81CBOVIX VIX OOPP 20150819 002500000014-00017+00073+00111+00107-00082-00154+00197+00206- 82CBOVIX VIX OOPP 20150819 002500000187-00229+00277+00311-00297-00177+00303-07658-010731960009454+ 81CBOVIX VIX OOPC 20150819 002600000014-00016+00045-00009-00012+00035+00082-00041-00032+ 82CBOVIX VIX OOPC 20150819 002600000049+00125-00078-00046+00058+00140-00021+02063+010681900000709+ 81CBOVIX VIX OOPP 20150819 002600000013-00017+00076+00112+00109-00085-00160+00202+00209- 82CBOVIX VIX OOPP 20150819 002600000191-00238+00285+00315-00302-00187+00305-07845-010952850010384+ 81CBOVIX VIX OOPC 20150819 002700000013-00015+00041-00008-00010+00032+00076-00036-00028+ 82CBOVIX VIX OOPC 20150819 002700000044+00116-00071-00042+00053+00131-00019+01882+010839330000641+ 81CBOVIX VIX OOPP 20150819 002700000012-00016+00079+00114+00110-00087-00166+00206+00212- 82CBOVIX VIX OOPP 20150819 002700000195-00246+00292+00320-00308-00196+00307-08023-011124770011316+ 81CBOVIX VIX OOPC 20150819 002800000012-00014+00039-00007-00009+00030+00071-00033-00026+ 82CBOVIX VIX OOPC 20150819 002800000041+00109-00065-00039+00049+00123-00018+01745+011064830000596+ 81CBOVIX VIX OOPP 20150819 002800000012-00015+00082+00115+00111-00089-00170+00209+00215- 82CBOVIX VIX OOPP 20150819 002800000199-00253+00298+00323-00311-00203+00309-08157-011363120012270+ 81CBOVIX VIX OOPC 20150819 002900000012-00013+00037-00006-00008+00028+00067-00030-00024+ 82CBOVIX VIX OOPC 20150819 002900000038+00102-00059-00036+00046+00116-00016+01615+011251170000550+ 81CBOVIX VIX OOPP 20150819 002900000011-00015+00084+00116+00112-00091-00175+00212+00217- 82CBOVIX VIX OOPP 20150819 002900000201-00260+00303+00326-00315-00210+00310-08285-011563650013224+ 81CBOVIX VIX OOPC 20150819 003000000011-00013+00035-00005-00008+00026+00063-00027-00022+ 82CBOVIX VIX OOPC 20150819 003000000036+00096-00055-00033+00042+00109-00015+01502+011438550000511+ 81CBOVIX VIX OOPP 20150819 003000000011-00014+00086+00117+00113-00093-00178+00215+00218- 82CBOVIX VIX OOPP 20150819 003000000204-00266+00308+00328-00318-00217+00311-08397-011765280014184+ 81CBOVIX VIX OOPC 20150819 003250000010-00011+00029-00003-00006+00022+00053-00022-00018+ 82CBOVIX VIX OOPC 20150819 003250000029+00082-00044-00027+00035+00094-00012+01233+011756920000414+ 81CBOVIX VIX OOPP 20150819 003250000010-00012+00091+00118+00114-00097-00187+00220+00223- 82CBOVIX VIX OOPP 20150819 003250000210-00280+00318+00335-00326-00232+00314-08660-012126890016587+ 81CBOVIX VIX OOPC 20150819 003500000009-00010+00025-00002-00005+00018+00045-00017-00015+ 82CBOVIX VIX OOPC 20150819 003500000024+00070-00036-00022+00028+00081-00010+01017+012013440000337+ 81CBOVIX VIX OOPP 20150819 003500000009-00011+00095+00120+00116-00101-00195+00225+00226- 82CBOVIX VIX OOPP 20150819 003500000215-00291+00326+00339-00332-00244+00317-08871-012432930019008+ 81CBOVIX VIX OOPC 20150819 003750000008-00008+00022-00001-00003+00015+00039-00014-00012+ 82CBOVIX VIX OOPC 20150819 003750000020+00060-00029-00018+00023+00070-00008+00843+012227640000276+ 81CBOVIX VIX OOPP 20150819 003750000008-00010+00099+00121+00117-00104-00201+00228+00229- 82CBOVIX VIX OOPP 20150819 003750000219-00301+00333+00343-00337-00255+00318-09041-012703020021446+ 81CBOVIX VIX OOPC 20150819 004000000007-00007+00019-00001-00003+00013+00033-00011-00010+ 82CBOVIX VIX OOPC 20150819 004000000017+00051-00024-00015+00019+00060-00007+00701+012405780000226+ 81CBOVIX VIX OOPP 20150819 004000000007-00009+00101+00121+00118-00106-00207+00231+00231- 82CBOVIX VIX OOPP 20150819 004000000223-00309+00338+00347-00341-00263+00320-09179-012944070023895+ 81CBOVIX VIX OOPC 20150819 004250000006-00006+00016-00000-00002+00010+00028-00008-00008+ 82CBOVIX VIX OOPC 20150819 004250000013+00043-00019-00012+00015+00051-00005+00563+012441920000177+ 81CBOVIX VIX OOPP 20150819 004250000006-00008+00104+00122+00118-00108-00212+00234+00233- 82CBOVIX VIX OOPP 20150819 004250000226-00316+00343+00350-00345-00272+00321-09311-013066270026345+ 81CBOVIX VIX OOPC 20150819 004500000005-00005+00013-00000+00001+00008+00023-00006-00006+ 82CBOVIX VIX OOPC 20150819 004500000011+00036-00015-00009+00012+00043-00004+00447+012432700000136+ 81CBOVIX VIX OOPP 20150819 004500000005-00007+00107+00122+00119-00110-00216+00236+00235- 82CBOVIX VIX OOPP 20150819 004500000229-00323+00347+00352-00348-00279+00323-09423-013162260028803+ 81CBOVIX VIX OOPC 20150819 004750000004-00004+00011-00000+00001+00007+00020-00005-00005+ 82CBOVIX VIX OOPC 20150819 004750000009+00031-00012-00007+00010+00037-00003+00372+012535620000112+ 81CBOVIX VIX OOPP 20150819 004750000004-00006+00108+00122+00119-00112-00219+00237+00236- 82CBOVIX VIX OOPP 20150819 004750000230-00328+00350+00354-00350-00284+00323-09495-013360540031278+ 81CBOVIX VIX OOPC 20150819 005000000003-00003+00009-00000+00001+00006+00016-00004-00004+ 82CBOVIX VIX OOPC 20150819 005000000007+00026-00009-00006+00008+00032-00003+00299+012535760000088+ 81CBOVIX VIX OOPP 20150819 005000000004-00006+00110+00123+00120-00113-00222+00238+00237- 82CBOVIX VIX OOPP 20150819 005000000232-00332+00352+00355-00352-00290+00324-09564-013487800033752+ 81CBOVIX VIX OOPC 20150819 005500000003-00002+00007-00000+00000+00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20150819 005500000005+00019-00006-00004+00005+00024-00002+00203+012622240000058+ 81CBOVIX VIX OOPP 20150819 005500000003-00005+00112+00123+00120-00114-00226+00240+00238- 82CBOVIX VIX OOPP 20150819 005500000234-00338+00355+00357-00355-00297+00325-09655-013837140038720+ 81CBOVIX VIX OOPC 20150819 006000000002-00001+00004-00000+00000+00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20150819 006000000003+00012-00003-00002+00003+00016-00001+00115+012354990000031+ 81CBOVIX VIX OOPP 20150819 006000000002-00004+00114+00123+00120-00116-00230+00241+00239- 82CBOVIX VIX OOPP 20150819 006000000236-00344+00358+00359-00357-00303+00326-09735-014029430043691+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00003-00001-00000+00000+00005-00000+00019+010685450000004+ 81CBOVIX VIX OOPP 20150819 006500000002-00003+00116+00123+00121-00117-00233+00242+00240- 82CBOVIX VIX OOPP 20150819 006500000238-00349+00360+00361-00359-00309+00327-09812-013991020048662+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00001+008957640000000+ 81CBOVIX VIX OOPP 20150819 007000000002-00003+00117+00123+00121-00118-00234+00242+00241- 82CBOVIX VIX OOPP 20150819 007000000239-00351+00361+00361-00360-00311+00327-09828-014458250053656+ 81CBOVIX VIX OOPC 20150916 001000000006-00006-00093-00093-00080+00080+00180-00180-00167+ 82CBOVIX VIX OOPC 20150916 001000000167+00266-00266-00253+00254+00236-00203+09999+002649040006970+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00002-00000-00000+00031-00001-002998900000000+ 81CBOVIX VIX OOPC 20150916 001100000004-00004-00090-00090-00082+00083+00177-00177-00168+ 82CBOVIX VIX OOPC 20150916 001100000170+00264-00264-00251+00256+00235-00178+09996+002649040005997+ 81CBOVIX VIX OOPP 20150916 001100000004-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20150916 001100000001-00001+00002+00021-00004-00001+00060-00169-004352020000025+ 81CBOVIX VIX OOPC 20150916 001200000003-00001-00088-00088-00082+00086+00175-00174-00165+ 82CBOVIX VIX OOPC 20150916 001200000172+00261-00261-00243+00258+00234-00150+09966+002649040005024+ 81CBOVIX VIX OOPP 20150916 001200000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20150916 001200000002-00002+00005+00035-00009-00002+00084-00337-004064010000051+ 81CBOVIX VIX OOPC 20150916 001300000012-00008+00090-00076-00063+00088+00171-00160-00133+ 82CBOVIX VIX OOPC 20150916 001300000164+00254-00246-00198+00234+00230-00124+09150+004280010004181+ 81CBOVIX VIX OOPP 20150916 001300000012-00010+00002-00015+00025-00003+00004+00017+00042- 82CBOVIX VIX OOPP 20150916 001300000009-00009+00019+00065-00028-00006+00109-00988-004617630000207+ 81CBOVIX VIX OOPC 20150916 001400000018-00015+00089-00061-00049+00087+00164-00141-00111+ 82CBOVIX VIX OOPC 20150916 001400000151+00242-00223-00166+00208+00221-00103+08230+004884620003477+ 81CBOVIX VIX OOPP 20150916 001400000017-00017+00001-00028+00037-00001+00011+00036+00062- 82CBOVIX VIX OOPP 20150916 001400000022-00021+00041+00094-00052-00014+00130-01843-005095120000502+ 81CBOVIX VIX OOPC 20150916 001500000022-00021+00086-00046-00038+00082+00154-00118-00092+ 82CBOVIX VIX OOPC 20150916 001500000136+00225-00194-00139+00182+00208-00088+07245+005579110002972+ 81CBOVIX VIX OOPP 20150916 001500000020-00022+00002+00042+00048-00003-00021+00058+00081- 82CBOVIX VIX OOPP 20150916 001500000036-00037+00069+00119-00076-00027+00145-02784-005743000000995+ 81CBOVIX VIX OOPC 20150916 001600000024-00024+00081-00035-00029+00077+00143-00099-00077+ 82CBOVIX VIX OOPC 20150916 001600000122+00209-00168-00119+00161+00194-00075+06400+006085580002556+ 81CBOVIX VIX OOPP 20150916 001600000022-00025+00007+00053+00056-00009-00031+00076+00095- 82CBOVIX VIX OOPP 20150916 001600000049-00053+00094+00140-00097-00041+00157-03603-006230630001579+ 81CBOVIX VIX OOPC 20150916 001700000025-00026+00077-00026-00023+00071+00133-00083-00065+ 82CBOVIX VIX OOPC 20150916 001700000110+00194-00145-00102+00143+00180-00066+05678+006574580002241+ 81CBOVIX VIX OOPP 20150916 001700000023-00027+00011+00062+00062-00014-00041+00092+00106- 82CBOVIX VIX OOPP 20150916 001700000061-00068+00117+00156-00115-00055+00167-04309-006711020002262+ 81CBOVIX VIX OOPC 20150916 001800000025-00026+00072-00019-00018+00066+00124-00070-00056+ 82CBOVIX VIX OOPC 20150916 001800000100+00179-00126-00089+00128+00167-00058+05065+006979400001977+ 81CBOVIX VIX OOPP 20150916 001800000023-00027+00016+00068+00067-00019-00051+00104+00116- 82CBOVIX VIX OOPP 20150916 001800000072-00082+00135+00169-00130-00068+00175-04909-007112170002997+ 81CBOVIX VIX OOPC 20150916 001900000025-00026+00068-00014-00014+00061+00115-00060-00049+ 82CBOVIX VIX OOPC 20150916 001900000091+00166-00110-00078+00115+00154-00052+04548+007353210001763+ 81CBOVIX VIX OOPP 20150916 001900000023-00027+00020+00073+00071-00024-00059+00115+00123- 82CBOVIX VIX OOPP 20150916 001900000081-00095+00151+00179-00142-00080+00181-05417-007485010003782+ 81CBOVIX VIX OOPC 20150916 002000000024-00025+00063-00010-00011+00056+00107-00051-00042+ 82CBOVIX VIX OOPC 20150916 002000000082+00154-00096-00069+00104+00143-00046+04092+007640930001568+ 81CBOVIX VIX OOPP 20150916 002000000023-00027+00024+00077+00074-00029-00067+00123+00129- 82CBOVIX VIX OOPP 20150916 002000000089-00106+00164+00189-00154-00091+00187-05866-007773490004585+ 81CBOVIX VIX OOPC 20150916 002100000023-00025+00060-00007-00009+00053+00100-00044-00038+ 82CBOVIX VIX OOPC 20150916 002100000076+00144-00085-00062+00095+00133-00042+03736+008016280001439+ 81CBOVIX VIX OOPP 20150916 002100000022-00026+00028+00080+00076-00032-00074+00130+00134- 82CBOVIX VIX OOPP 20150916 002100000095-00116+00175+00195-00162-00101+00190-06218-008150320005455+ 81CBOVIX VIX OOPC 20150916 002200000023-00024+00056-00005-00007+00049+00094-00038-00034+ 82CBOVIX VIX OOPC 20150916 002200000070+00134-00076-00056+00087+00123-00038+03414+008310670001314+ 81CBOVIX VIX OOPP 20150916 002200000022-00025+00031+00082+00078-00036-00080+00135+00138- 82CBOVIX VIX OOPP 20150916 002200000101-00126+00184+00201-00170-00110+00194-06536-008446980006328+ 81CBOVIX VIX OOPC 20150916 002300000022-00023+00053-00003-00006+00046+00088-00033-00030+ 82CBOVIX VIX OOPC 20150916 002300000064+00125-00068-00050+00080+00115-00035+03113+008525900001188+ 81CBOVIX VIX OOPP 20150916 002300000021-00024+00034+00084+00079-00039-00086+00140+00142- 82CBOVIX VIX OOPP 20150916 002300000107-00135+00193+00207-00177-00119+00198-06834-008665300007201+ 81CBOVIX VIX OOPC 20150916 002400000021-00022+00050-00002-00004+00042+00082-00029-00026+ 82CBOVIX VIX OOPC 20150916 002400000059+00117-00060-00045+00072+00107-00031+02830+008681590001066+ 81CBOVIX VIX OOPP 20150916 002400000020-00023+00038+00086+00081-00043-00092+00145+00145- 82CBOVIX VIX OOPP 20150916 002400000112-00143+00200+00212-00185-00127+00201-07113-008824940008078+ 81CBOVIX VIX OOPC 20150916 002500000020-00021+00047-00001-00003+00040+00077-00026-00024+ 82CBOVIX VIX OOPC 20150916 002500000055+00110-00054-00041+00067+00100-00029+02621+008934000000990+ 81CBOVIX VIX OOPP 20150916 002500000019-00023+00040+00087+00082-00045-00097+00148+00147- 82CBOVIX VIX OOPP 20150916 002500000116-00150+00206+00216-00190-00134+00204-07320-009080610009000+ 81CBOVIX VIX OOPC 20150916 002600000020-00020+00045-00000+00003+00037+00073-00023-00022+ 82CBOVIX VIX OOPC 20150916 002600000051+00103-00049-00038+00063+00094-00027+02428+009147220000916+ 81CBOVIX VIX OOPP 20150916 002600000019-00022+00043+00088+00083-00047-00101+00151+00150- 82CBOVIX VIX OOPP 20150916 002600000120-00156+00211+00220-00194-00140+00206-07512-009297470009925+ 81CBOVIX VIX OOPC 20150916 002700000019-00019+00042-00001+00002+00035+00068-00020-00020+ 82CBOVIX VIX OOPC 20150916 002700000048+00098-00045-00035+00058+00088-00025+02253+009340220000849+ 81CBOVIX VIX OOPP 20150916 002700000018-00021+00045+00089+00083-00050-00105+00154+00152- 82CBOVIX VIX OOPP 20150916 002700000123-00162+00215+00223-00199-00146+00208-07685-009494330010857+ 81CBOVIX VIX OOPC 20150916 002800000018-00019+00040-00002+00001+00033+00064-00018-00018+ 82CBOVIX VIX OOPC 20150916 002800000044+00092-00040-00032+00054+00082-00023+02086+009494150000782+ 81CBOVIX VIX OOPP 20150916 002800000017-00020+00047+00089+00084-00052-00109+00156+00154- 82CBOVIX VIX OOPP 20150916 002800000126-00168+00219+00226-00203-00151+00210-07851-009652640011789+ 81CBOVIX VIX OOPC 20150916 002900000017-00018+00038-00002+00001+00031+00061-00016-00016+ 82CBOVIX VIX OOPC 20150916 002900000041+00086-00036-00029+00050+00077-00021+01925+009608940000715+ 81CBOVIX VIX OOPP 20150916 002900000016-00019+00049+00090+00085-00054-00113+00158+00155- 82CBOVIX VIX OOPP 20150916 002900000129-00173+00223+00228-00207-00156+00212-08012-009772530012720+ 81CBOVIX VIX OOPC 20150916 003000000016-00017+00035-00003+00000+00028+00057-00014-00014+ 82CBOVIX VIX OOPC 20150916 003000000038+00081-00033-00026+00046+00072-00019+01769+009693290000650+ 81CBOVIX VIX OOPP 20150916 003000000015-00018+00052+00090+00085-00056-00116+00160+00157- 82CBOVIX VIX OOPP 20150916 003000000133-00179+00227+00231-00211-00161+00214-08166-009862720013654+ 81CBOVIX VIX OOPC 20150916 003250000014-00014+00030-00003+00001-00024+00048-00010-00011+ 82CBOVIX VIX OOPC 20150916 003250000031+00069-00025-00021+00037+00061-00015+01435+009868600000514+ 81CBOVIX VIX OOPP 20150916 003250000014-00016+00057+00091+00086-00061-00125+00164+00160- 82CBOVIX VIX OOPP 20150916 003250000140-00191+00235+00237-00220-00172+00218-08497-010054330016014+ 81CBOVIX VIX OOPC 20150916 003500000013-00013+00026-00003+00001-00020+00042-00007-00009+ 82CBOVIX VIX OOPC 20150916 003500000026+00060-00020-00017+00031+00052-00012+01206+010121760000427+ 81CBOVIX VIX OOPP 20150916 003500000012-00014+00060+00091+00087-00064-00131+00166+00163- 82CBOVIX VIX OOPP 20150916 003500000144-00199+00240+00241-00226-00180+00220-08726-010321820018424+ 81CBOVIX VIX OOPC 20150916 003750000012-00011+00023-00004+00001-00018+00037-00006-00007+ 82CBOVIX VIX OOPC 20150916 003750000023+00052-00017-00014+00027+00046-00011+01034+010386810000364+ 81CBOVIX VIX OOPP 20150916 003750000011-00013+00063+00091+00087-00067-00136+00168+00164- 82CBOVIX VIX OOPP 20150916 003750000148-00206+00243+00243-00230-00187+00222-08899-010599720020858+ 81CBOVIX VIX OOPC 20150916 004000000010-00010+00021-00003+00002-00015+00032-00004-00006+ 82CBOVIX VIX OOPC 20150916 004000000019+00046-00013-00012+00023+00039-00009+00872+010543360000303+ 81CBOVIX VIX OOPP 20150916 004000000010-00012+00066+00091+00087-00069-00141+00170+00166- 82CBOVIX VIX OOPP 20150916 004000000151-00213+00247+00246-00234-00193+00224-09061-010772930023293+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00018-00003+00002-00012+00027-00003-00004+ 82CBOVIX VIX OOPC 20150916 004250000016+00039-00010-00009+00018+00033-00007+00713+010580980000241+ 81CBOVIX VIX OOPP 20150916 004250000008-00010+00069+00091+00087-00072-00145+00171+00167- 82CBOVIX VIX OOPP 20150916 004250000155-00220+00250+00248-00239-00199+00226-09220-010834090025728+ 81CBOVIX VIX OOPC 20150916 004500000008-00007+00015-00003+00002-00011+00024-00002-00004+ 82CBOVIX VIX OOPC 20150916 004500000013+00034-00008-00008+00015+00029-00006+00600+010681970000200+ 81CBOVIX VIX OOPP 20150916 004500000007-00009+00071+00091+00087-00074-00149+00172+00168- 82CBOVIX VIX OOPP 20150916 004500000157-00225+00252+00250-00242-00203+00227-09334-010955280028184+ 81CBOVIX VIX OOPC 20150916 004750000007-00006+00013-00003+00002-00009+00020-00001-00003+ 82CBOVIX VIX OOPC 20150916 004750000011+00029-00006-00006+00012+00024-00005+00491+010693750000159+ 81CBOVIX VIX OOPP 20150916 004750000006-00008+00074+00091+00087-00076-00152+00173+00169- 82CBOVIX VIX OOPP 20150916 004750000160-00230+00254+00252-00244-00208+00228-09444-010994830030640+ 81CBOVIX VIX OOPC 20150916 005000000006-00005+00011-00002+00002-00007+00017-00001-00002+ 82CBOVIX VIX OOPC 20150916 005000000009+00024-00005-00005+00010+00021-00004+00402+010701280000128+ 81CBOVIX VIX OOPP 20150916 005000000005-00007+00075+00091+00087-00077-00155+00173+00170- 82CBOVIX VIX OOPP 20150916 005000000162-00234+00255+00253-00247-00211+00229-09534-011032240033105+ 81CBOVIX VIX OOPC 20150916 005500000000-00007+00003-00005+00002+00008+00007-00003+00004+ 82CBOVIX VIX OOPC 20150916 005500000008+00012-00001+00006+00009+00012-00003+00223+010358410000100+ 81CBOVIX VIX OOPP 20150916 005500000003-00005+00079+00090+00087-00080-00161+00174+00171- 82CBOVIX VIX OOPP 20150916 005500000166-00243+00258+00255-00252-00219+00231-09713-010813010038035+ 81CBOVIX VIX OOPC 20150916 006000000002-00003+00005-00002+00000-00003+00008-00001+00001+ 82CBOVIX VIX OOPC 20150916 006000000004+00011-00001-00002+00004+00010-00001+00159+010469920000050+ 81CBOVIX VIX OOPP 20150916 006000000003-00004+00081+00089+00087-00081-00164+00174+00171- 82CBOVIX VIX OOPP 20150916 006000000167-00247+00259+00256-00253-00222+00232-09783-010985150043009+ 81CBOVIX VIX OOPC 20150916 006500000000-00003+00002-00003+00001+00004+00004-00002+00002+ 82CBOVIX VIX OOPC 20150916 006500000004+00007-00001+00003+00005+00007-00001+00114+010567210000050+ 81CBOVIX VIX OOPP 20150916 006500000002-00004+00082+00089+00087-00082-00166+00175+00172- 82CBOVIX VIX OOPP 20150916 006500000168-00250+00260+00257-00255-00225+00232-09834-011134350047989+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000002+00006-00000-00001+00002+00005-00001+00071+010436450000019+ 81CBOVIX VIX OOPP 20150916 007000000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20150916 007000000170-00252+00260+00258-00256-00227+00233-09883-011110190052970+ 81CBOVIX VIX OOPC 20151021 001000000004-00004-00090-00090-00083+00083+00177-00177-00169+ 82CBOVIX VIX OOPC 20151021 001000000170+00264-00264-00256+00256+00235-00215+09999+001993640007500+ 81CBOVIX VIX OOPP 20151021 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151021 001000000000+00000+00000+00007-00000-00000+00029-00026-003564420000003+ 81CBOVIX VIX OOPC 20151021 001100000002-00002-00089-00089-00084+00085+00175-00175-00170+ 82CBOVIX VIX OOPC 20151021 001100000171+00262-00262-00256+00258+00235-00193+09999+001993640006517+ 81CBOVIX VIX OOPP 20151021 001100000004-00002+00002-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20151021 001100000000+00000+00002+00018-00002-00001+00050-00124-003725870000019+ 81CBOVIX VIX OOPC 20151021 001200000009-00002+00092-00085-00072+00087+00176-00171-00150+ 82CBOVIX VIX OOPC 20151021 001200000171+00261-00257-00225+00252+00233-00161+09706+003623470005565+ 81CBOVIX VIX OOPP 20151021 001200000008-00005+00003-00006+00014-00003+00000-00006+00023- 82CBOVIX VIX OOPP 20151021 001200000001-00002+00006+00036-00007-00002+00073-00366-003854120000065+ 81CBOVIX VIX OOPC 20151021 001300000016-00010+00093-00073-00058+00090+00173-00157-00129+ 82CBOVIX VIX OOPC 20151021 001300000166+00255-00242-00195+00237+00228-00137+09060+004285030004740+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00005-00017+00027-00005+00003+00020+00043- 82CBOVIX VIX OOPP 20151021 001300000006-00008+00021+00064-00022-00007+00096-00978-004381640000238+ 81CBOVIX VIX OOPC 20151021 001400000022-00017+00093-00059-00046+00090+00168-00139-00110+ 82CBOVIX VIX OOPC 20151021 001400000157+00245-00220-00168+00217+00220-00117+08290+004737820004040+ 81CBOVIX VIX OOPP 20151021 001400000020-00020+00004-00030+00039-00005+00008+00038+00062- 82CBOVIX VIX OOPP 20151021 001400000015-00018+00043+00090-00041-00015+00116-01731-004799940000536+ 81CBOVIX VIX OOPC 20151021 001500000026-00023+00091-00046-00035+00087+00160-00119-00092+ 82CBOVIX VIX OOPC 20151021 001500000145+00232-00195-00144+00196+00209-00101+07472+005200620003488+ 81CBOVIX VIX OOPP 20151021 001500000024-00025+00003-00043+00049-00003+00015+00057+00079- 82CBOVIX VIX OOPP 20151021 001500000026-00030+00068+00114-00062-00026+00132-02537-005248150000982+ 81CBOVIX VIX OOPC 20151021 001600000029-00027+00088-00034-00027+00083+00152-00100-00078+ 82CBOVIX VIX OOPC 20151021 001600000133+00219-00170-00124+00177+00196-00088+06713+005656810003061+ 81CBOVIX VIX OOPP 20151021 001600000026-00029+00000+00055+00057-00001-00024+00075+00093- 82CBOVIX VIX OOPP 20151021 001600000038-00043+00092+00133-00081-00039+00145-03288-005697050001553+ 81CBOVIX VIX OOPC 20151021 001700000030-00029+00085-00025-00021+00079+00144-00085-00067+ 82CBOVIX VIX OOPC 20151021 001700000122+00206-00149-00108+00160+00183-00078+06049+006014220002698+ 81CBOVIX VIX OOPP 20151021 001700000028-00032+00004+00064+00064-00006-00032+00091+00104- 82CBOVIX VIX OOPP 20151021 001700000049-00057+00114+00149-00098-00051+00155-03948-006050260002188+ 81CBOVIX VIX OOPC 20151021 001800000031-00030+00081-00018-00016+00074+00135-00072-00058+ 82CBOVIX VIX OOPC 20151021 001800000112+00193-00130-00095+00145+00171-00069+05467+006332470002398+ 81CBOVIX VIX OOPP 20151021 001800000029-00033+00008+00070+00069-00010-00040+00103+00113- 82CBOVIX VIX OOPP 20151021 001800000059-00069+00132+00163-00113-00063+00164-04527-006365780002886+ 81CBOVIX VIX OOPC 20151021 001900000031-00031+00077-00013-00012+00070+00127-00061-00050+ 82CBOVIX VIX OOPC 20151021 001900000103+00181-00114-00084+00132+00160-00062+04960+006623040002148+ 81CBOVIX VIX OOPP 20151021 001900000029-00033+00012+00076+00073-00015-00048+00114+00121- 82CBOVIX VIX OOPP 20151021 001900000068-00081+00148+00174-00126-00075+00171-05032-006654410003634+ 81CBOVIX VIX OOPC 20151021 002000000031-00031+00073-00009-00008+00065+00120-00052-00043+ 82CBOVIX VIX OOPC 20151021 002000000095+00170-00101-00074+00120+00149-00055+04505+006845950001919+ 81CBOVIX VIX OOPP 20151021 002000000028-00033+00015+00080+00076-00019-00056+00123+00128- 82CBOVIX VIX OOPP 20151021 002000000076-00092+00161+00183-00137-00086+00178-05485-006875830004403+ 81CBOVIX VIX OOPC 20151021 002100000030-00030+00070-00005-00006+00061+00113-00045-00038+ 82CBOVIX VIX OOPC 20151021 002100000088+00160-00089-00067+00111+00139-00050+04130+007128170001755+ 81CBOVIX VIX OOPP 20151021 002100000028-00032+00019+00083+00078-00023-00062+00130+00133- 82CBOVIX VIX OOPP 20151021 002100000083-00102+00173+00191-00147-00096+00183-05859-007156770005237+ 81CBOVIX VIX OOPC 20151021 002200000029-00029+00066-00003-00004+00057+00107-00039-00034+ 82CBOVIX VIX OOPC 20151021 002200000081+00150-00079-00060+00102+00130-00046+03786+007337320001594+ 81CBOVIX VIX OOPP 20151021 002200000027-00031+00022+00086+00080-00027-00069+00136+00137- 82CBOVIX VIX OOPP 20151021 002200000089-00112+00183+00197-00156-00105+00187-06203-007364800006074+ 81CBOVIX VIX OOPC 20151021 002300000029-00028+00063-00001-00002+00054+00100-00034-00030+ 82CBOVIX VIX OOPC 20151021 002300000075+00141-00071-00054+00093+00121-00042+03475+007516200001448+ 81CBOVIX VIX OOPP 20151021 002300000026-00031+00026+00088+00082-00031-00075+00141+00141- 82CBOVIX VIX OOPP 20151021 002300000096-00121+00191+00203-00164-00113+00192-06514-007542620006927+ 81CBOVIX VIX OOPC 20151021 002400000028-00027+00060-00001+00001+00050+00095-00029-00026+ 82CBOVIX VIX OOPC 20151021 002400000070+00133-00063-00049+00086+00114-00038+03187+007657380001312+ 81CBOVIX VIX OOPP 20151021 002400000026-00030+00029+00090+00083-00034-00081+00146+00145- 82CBOVIX VIX OOPP 20151021 002400000101-00129+00199+00209-00172-00121+00195-06801-007682780007788+ 81CBOVIX VIX OOPC 20151021 002500000027-00026+00057-00002+00000-00047+00090-00026-00024+ 82CBOVIX VIX OOPC 20151021 002500000065+00125-00057-00044+00080+00107-00035+02952+007841200001210+ 81CBOVIX VIX OOPP 20151021 002500000025-00029+00032+00091+00085-00037-00086+00150+00147- 82CBOVIX VIX OOPP 20151021 002500000106-00136+00205+00213-00178-00128+00198-07036-007865480008685+ 81CBOVIX VIX OOPC 20151021 002600000026-00025+00054-00003+00001-00044+00085-00022-00021+ 82CBOVIX VIX OOPC 20151021 002600000061+00118-00051-00040+00074+00100-00032+02731+007986580001111+ 81CBOVIX VIX OOPP 20151021 002600000024-00027+00035+00092+00085-00040-00091+00153+00150- 82CBOVIX VIX OOPP 20151021 002600000110-00144+00211+00217-00184-00135+00201-07258-008009710009584+ 81CBOVIX VIX OOPC 20151021 002700000025-00024+00051-00004+00002-00042+00080-00019-00019+ 82CBOVIX VIX OOPC 20151021 002700000056+00111-00046-00037+00068+00094-00029+02517+008090560001013+ 81CBOVIX VIX OOPP 20151021 002700000023-00026+00038+00093+00086-00043-00095+00156+00152- 82CBOVIX VIX OOPP 20151021 002700000115-00150+00216+00221-00189-00141+00204-07472-008112510010483+ 81CBOVIX VIX OOPC 20151021 002800000024-00023+00048-00005+00002-00039+00075-00017-00017+ 82CBOVIX VIX OOPC 20151021 002800000052+00105-00041-00033+00063+00088-00027+02324+008188320000925+ 81CBOVIX VIX OOPP 20151021 002800000022-00025+00040+00093+00087-00046-00100+00159+00154- 82CBOVIX VIX OOPP 20151021 002800000119-00157+00221+00225-00195-00147+00207-07666-008208990011394+ 81CBOVIX VIX OOPC 20151021 002900000023-00022+00046-00005+00003-00037+00072-00015-00015+ 82CBOVIX VIX OOPC 20151021 002900000049+00100-00037-00031+00059+00083-00025+02171+008330050000862+ 81CBOVIX VIX OOPP 20151021 002900000021-00024+00043+00094+00087-00048-00104+00161+00156- 82CBOVIX VIX OOPP 20151021 002900000122-00162+00225+00227-00199-00152+00208-07820-008349200012329+ 81CBOVIX VIX OOPC 20151021 003000000022-00021+00044-00005+00003-00035+00068-00013-00014+ 82CBOVIX VIX OOPC 20151021 003000000046+00094-00034-00028+00055+00078-00023+02025+008448130000800+ 81CBOVIX VIX OOPP 20151021 003000000020-00023+00045+00094+00088-00050-00107+00162+00157- 82CBOVIX VIX OOPP 20151021 003000000125-00167+00228+00230-00203-00156+00210-07966-008465650013265+ 81CBOVIX VIX OOPC 20151021 003250000020-00019+00038-00006+00004-00030+00059-00009-00010+ 82CBOVIX VIX OOPC 20151021 003250000039+00082-00026-00023+00046+00067-00019+01686+008645910000652+ 81CBOVIX VIX OOPP 20151021 003250000018-00021+00050+00095+00088-00055-00116+00166+00161- 82CBOVIX VIX OOPP 20151021 003250000133-00180+00236+00235-00212-00168+00214-08307-008658730015612+ 81CBOVIX VIX OOPC 20151021 003500000018-00017+00034-00006+00004-00025+00052-00006-00008+ 82CBOVIX VIX OOPC 20151021 003500000033+00072-00021-00018+00039+00058-00016+01421+008833930000541+ 81CBOVIX VIX OOPP 20151021 003500000016-00019+00055+00095+00089-00059-00123+00169+00163- 82CBOVIX VIX OOPP 20151021 003500000138-00190+00241+00239-00219-00177+00218-08576-008840680017996+ 81CBOVIX VIX OOPC 20151021 003750000016-00015+00030-00006+00004-00022+00046-00005-00006+ 82CBOVIX VIX OOPC 20151021 003750000028+00063-00017-00015+00033+00050-00013+01209+009010010000454+ 81CBOVIX VIX OOPP 20151021 003750000014-00017+00059+00095+00089-00063-00130+00171+00165- 82CBOVIX VIX OOPP 20151021 003750000143-00199+00245+00243-00225-00184+00220-08790-009009050020404+ 81CBOVIX VIX OOPC 20151021 004000000014-00013+00026-00006+00004-00019+00040-00003-00005+ 82CBOVIX VIX OOPC 20151021 004000000023+00055-00013-00012+00027+00043-00011+01007+009082410000369+ 81CBOVIX VIX OOPP 20151021 004000000012-00015+00063+00094+00089-00066-00136+00173+00167- 82CBOVIX VIX OOPP 20151021 004000000148-00207+00249+00246-00231-00191+00223-08996-009071640022814+ 81CBOVIX VIX OOPC 20151021 004250000013-00011+00023-00005+00004-00016+00035-00002-00003+ 82CBOVIX VIX OOPC 20151021 004250000020+00048-00010-00010+00023+00037-00009+00843+009150260000302+ 81CBOVIX VIX OOPP 20151021 004250000011-00013+00066+00094+00089-00069-00141+00174+00168- 82CBOVIX VIX OOPP 20151021 004250000152-00215+00252+00248-00235-00197+00225-09164-009126900025242+ 81CBOVIX VIX OOPC 20151021 004500000012-00010+00020-00005+00004-00014+00031-00001-00003+ 82CBOVIX VIX OOPC 20151021 004500000017+00042-00008-00008+00019+00033-00007+00723+009263370000256+ 81CBOVIX VIX OOPP 20151021 004500000009-00012+00069+00094+00088-00071-00145+00174+00169- 82CBOVIX VIX OOPP 20151021 004500000155-00220+00254+00250-00239-00202+00226-09287-009224660027691+ 81CBOVIX VIX OOPC 20151021 004750000010-00008+00018-00004+00004-00012+00027-00000-00002+ 82CBOVIX VIX OOPC 20151021 004750000014+00037-00006-00007+00016+00028-00006+00608+009306460000211+ 81CBOVIX VIX OOPP 20151021 004750000008-00010+00071+00093+00088-00073-00149+00175+00169- 82CBOVIX VIX OOPP 20151021 004750000157-00226+00256+00252-00242-00207+00227-09407-009247760030141+ 81CBOVIX VIX OOPC 20151021 005000000009-00007+00016-00004+00003-00010+00024-00000-00001+ 82CBOVIX VIX OOPC 20151021 005000000012+00032-00005-00005+00014+00025-00005+00518+009369560000177+ 81CBOVIX VIX OOPP 20151021 005000000007-00009+00073+00093+00088-00075-00153+00175+00170- 82CBOVIX VIX OOPP 20151021 005000000160-00231+00257+00253-00245-00211+00228-09501-009286460032603+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00011-00003+00003-00007+00017-00000+00001+ 82CBOVIX VIX OOPC 20151021 005500000008+00023-00003-00003+00009+00018-00003+00343+009288340000110+ 81CBOVIX VIX OOPP 20151021 005500000004-00007+00078+00092+00087-00078-00160+00176+00171- 82CBOVIX VIX OOPP 20151021 005500000164-00240+00260+00255-00250-00218+00231-09687-009123620037527+ 81CBOVIX VIX OOPC 20151021 006000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20151021 006000000005+00017-00001-00002+00006+00012-00002+00222+009184150000068+ 81CBOVIX VIX OOPP 20151021 006000000002-00005+00082+00091+00086-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151021 006000000167-00248+00261+00256-00253-00224+00232-09821-008866570042474+ 81CBOVIX VIX OOPC 20151021 006500000000-00004+00002-00004+00001+00004+00004-00003+00002+ 82CBOVIX VIX OOPC 20151021 006500000005+00006-00002+00003+00005+00006-00001+00096+008601920000050+ 81CBOVIX VIX OOPP 20151021 006500000001+00003+00087+00089+00085-00084-00173+00176+00171- 82CBOVIX VIX OOPP 20151021 006500000171-00258+00262+00258-00257-00232+00233-09971-007461890047423+ 81CBOVIX VIX OOPC 20151021 007000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20151021 007000000001+00006-00000-00000+00001+00004-00000+00057+008487610000015+ 81CBOVIX VIX OOPP 20151021 007000000000+00001+00086+00088+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20151021 007000000172-00258+00261+00259-00259-00232+00234-09983-007461890052402+ 81CBOVIX VIX OOPC 20151118 001000000007-00006-00093-00093-00079+00081+00180-00179-00164+ 82CBOVIX VIX OOPC 20151118 001000000167+00266-00266-00248+00254+00236-00209+09982+003191570007883+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00001-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00006-00000-00000+00023-00018-003221800000002+ 81CBOVIX VIX OOPC 20151118 001100000009-00005-00094-00092-00076+00082+00180-00178-00159+ 82CBOVIX VIX OOPC 20151118 001100000168+00266-00265-00240+00254+00235-00192+09931+003191570006895+ 81CBOVIX VIX OOPP 20151118 001100000003-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20151118 001100000000+00000+00001+00015-00001-00000+00041-00081-003286170000012+ 81CBOVIX VIX OOPC 20151118 001200000009-00000-00093-00087-00073+00086+00177-00173-00153+ 82CBOVIX VIX OOPC 20151118 001200000171+00263-00260-00229+00254+00234-00170+09796+003191570005946+ 81CBOVIX VIX OOPP 20151118 001200000008-00005+00004-00005+00014-00003+00001-00006+00022- 82CBOVIX VIX OOPP 20151118 001200000001+00001+00006+00034-00004-00002+00064-00322-003580990000059+ 81CBOVIX VIX OOPC 20151118 001300000018-00009+00096-00074-00058+00090+00176-00159-00130+ 82CBOVIX VIX OOPC 20151118 001300000168+00258-00244-00197+00241+00229-00146+09159+003981120005120+ 81CBOVIX VIX OOPP 20151118 001300000015-00013+00006-00017+00027-00007+00001+00019+00042- 82CBOVIX VIX OOPP 20151118 001300000003-00006+00021+00061-00017-00007+00087-00902-004126160000231+ 81CBOVIX VIX OOPC 20151118 001400000024-00017+00097-00060-00045+00091+00172-00140-00110+ 82CBOVIX VIX OOPC 20151118 001400000161+00249-00222-00171+00224+00221-00126+08423+004458130004420+ 81CBOVIX VIX OOPP 20151118 001400000021-00021+00007-00030+00039-00008+00005+00037+00061- 82CBOVIX VIX OOPP 20151118 001400000010-00014+00042+00087-00034-00015+00107-01611-004549840000528+ 81CBOVIX VIX OOPC 20151118 001500000029-00024+00096-00046-00034+00090+00166-00120-00093+ 82CBOVIX VIX OOPC 20151118 001500000151+00238-00197-00147+00205+00210-00110+07656+004895720003856+ 81CBOVIX VIX OOPP 20151118 001500000026-00028+00006-00044+00050-00007+00011+00057+00078- 82CBOVIX VIX OOPP 20151118 001500000020-00025+00067+00110-00052-00025+00123-02361-004965510000961+ 81CBOVIX VIX OOPC 20151118 001600000032-00029+00094-00035-00025+00088+00159-00103-00079+ 82CBOVIX VIX OOPC 20151118 001600000140+00227-00174-00128+00187+00199-00096+06949+005208380003368+ 81CBOVIX VIX OOPP 20151118 001600000029-00032+00004-00055+00058-00004+00018+00074+00091- 82CBOVIX VIX OOPP 20151118 001600000030-00037+00089+00129-00070-00036+00137-03056-005267230001470+ 81CBOVIX VIX OOPC 20151118 001700000034-00032+00091-00025-00019+00084+00151-00087-00067+ 82CBOVIX VIX OOPC 20151118 001700000130+00214-00153-00111+00170+00187-00084+06299+005497650002967+ 81CBOVIX VIX OOPP 20151118 001700000031-00035+00001-00065+00065-00000+00025+00090+00103- 82CBOVIX VIX OOPP 20151118 001700000040-00049+00111+00145-00086-00048+00148-03699-005550030002066+ 81CBOVIX VIX OOPC 20151118 001800000035-00033+00087-00018-00013+00080+00143-00074-00058+ 82CBOVIX VIX OOPC 20151118 001800000120+00202-00134-00098+00155+00175-00075+05718+005778360002641+ 81CBOVIX VIX OOPP 20151118 001800000032-00037+00002+00072+00070-00004-00033+00103+00112- 82CBOVIX VIX OOPP 20151118 001800000050-00061+00129+00159-00101-00060+00157-04275-005826570002738+ 81CBOVIX VIX OOPC 20151118 001900000035-00034+00084-00012-00009+00075+00136-00062-00050+ 82CBOVIX VIX OOPC 20151118 001900000111+00191-00117-00086+00142+00164-00068+05211+006055920002377+ 81CBOVIX VIX OOPP 20151118 001900000032-00037+00006+00078+00074-00008-00041+00114+00120- 82CBOVIX VIX OOPP 20151118 001900000059-00072+00146+00170-00114-00071+00165-04778-006101230003472+ 81CBOVIX VIX OOPC 20151118 002000000035-00034+00080-00007-00006+00071+00129-00053-00043+ 82CBOVIX VIX OOPC 20151118 002000000103+00180-00103-00077+00131+00153-00061+04766+006304370002152+ 81CBOVIX VIX OOPP 20151118 002000000032-00037+00009+00082+00078-00012-00048+00123+00127- 82CBOVIX VIX OOPP 20151118 002000000067-00083+00159+00180-00126-00082+00172-05220-006347500004244+ 81CBOVIX VIX OOPC 20151118 002100000035-00034+00077-00004-00003+00067+00122-00046-00038+ 82CBOVIX VIX OOPC 20151118 002100000096+00170-00091-00069+00120+00143-00055+04370+006517030001953+ 81CBOVIX VIX OOPP 20151118 002100000032-00037+00013+00086+00080-00016-00054+00131+00132- 82CBOVIX VIX OOPP 20151118 002100000074-00093+00171+00188-00136-00091+00177-05614-006558410005042+ 81CBOVIX VIX OOPC 20151118 002200000034-00033+00073-00001-00001+00063+00115-00039-00033+ 82CBOVIX VIX OOPC 20151118 002200000089+00161-00081-00062+00111+00134-00050+04008+006681940001766+ 81CBOVIX VIX OOPP 20151118 002200000031-00036+00016+00089+00082-00020-00061+00137+00137- 82CBOVIX VIX OOPP 20151118 002200000081-00102+00182+00195-00146-00101+00182-05975-006721840005852+ 81CBOVIX VIX OOPC 20151118 002300000033-00032+00070-00001+00001-00059+00109-00033-00029+ 82CBOVIX VIX OOPC 20151118 002300000082+00151-00072-00055+00101+00126-00045+03669+006797610001588+ 81CBOVIX VIX OOPP 20151118 002300000030-00035+00020+00091+00084-00024-00067+00143+00141- 82CBOVIX VIX OOPP 20151118 002300000088-00111+00191+00202-00155-00109+00187-06313-006836240006671+ 81CBOVIX VIX OOPC 20151118 002400000033-00031+00066-00003+00002-00056+00103-00029-00025+ 82CBOVIX VIX OOPC 20151118 002400000077+00143-00064-00050+00094+00118-00042+03395+006977690001462+ 81CBOVIX VIX OOPP 20151118 002400000030-00034+00023+00093+00086-00028-00073+00148+00145- 82CBOVIX VIX OOPP 20151118 002400000093-00119+00199+00207-00162-00117+00191-06587-007014990007542+ 81CBOVIX VIX OOPC 20151118 002500000032-00030+00063-00004+00003-00052+00098-00025-00022+ 82CBOVIX VIX OOPC 20151118 002500000071+00135-00057-00045+00087+00111-00038+03139+007117750001339+ 81CBOVIX VIX OOPP 20151118 002500000029-00033+00026+00094+00087-00031-00078+00152+00148- 82CBOVIX VIX OOPP 20151118 002500000098-00127+00206+00212-00169-00124+00195-06843-007153790008417+ 81CBOVIX VIX OOPC 20151118 002600000031-00029+00060-00006+00004-00049+00093-00021-00020+ 82CBOVIX VIX OOPC 20151118 002600000066+00128-00051-00041+00080+00104-00035+02891+007213700001217+ 81CBOVIX VIX OOPP 20151118 002600000028-00032+00029+00095+00088-00034-00084+00155+00150- 82CBOVIX VIX OOPP 20151118 002600000104-00135+00212+00216-00176-00131+00198-07091-007248530009292+ 81CBOVIX VIX OOPC 20151118 002700000030-00028+00057-00006+00005-00046+00087-00018-00017+ 82CBOVIX VIX OOPC 20151118 002700000061+00121-00045-00037+00074+00097-00032+02666+007302110001108+ 81CBOVIX VIX OOPP 20151118 002700000027-00031+00032+00096+00088-00037-00089+00158+00153- 82CBOVIX VIX OOPP 20151118 002700000108-00142+00217+00220-00182-00137+00201-07316-007335660010180+ 81CBOVIX VIX OOPC 20151118 002800000029-00027+00054-00007+00005-00043+00083-00015-00015+ 82CBOVIX VIX OOPC 20151118 002800000058+00114-00041-00033+00069+00092-00029+02483+007427000001026+ 81CBOVIX VIX OOPP 20151118 002800000026-00030+00035+00097+00089-00040-00093+00161+00155- 82CBOVIX VIX OOPP 20151118 002800000112-00148+00222+00223-00187-00143+00204-07500-007459040011096+ 81CBOVIX VIX OOPC 20151118 002900000028-00025+00052-00007+00006-00041+00079-00013-00014+ 82CBOVIX VIX OOPC 20151118 002900000054+00108-00037-00030+00064+00086-00027+02308+007526110000946+ 81CBOVIX VIX OOPP 20151118 002900000025-00029+00038+00097+00089-00043-00097+00163+00157- 82CBOVIX VIX OOPP 20151118 002900000116-00154+00226+00226-00192-00149+00206-07676-007556570012013+ 81CBOVIX VIX OOPC 20151118 003000000027-00024+00050-00008+00006-00039+00075-00011-00012+ 82CBOVIX VIX OOPC 20151118 003000000051+00103-00033-00028+00060+00081-00025+02158+007639370000881+ 81CBOVIX VIX OOPP 20151118 003000000024-00028+00040+00097+00090-00045-00101+00165+00158- 82CBOVIX VIX OOPP 20151118 003000000119-00160+00229+00229-00196-00153+00208-07827-007668020012945+ 81CBOVIX VIX OOPC 20151118 003250000024-00022+00044-00008+00006-00033+00066-00008-00009+ 82CBOVIX VIX OOPC 20151118 003250000043+00090-00026-00022+00051+00070-00021+01805+007825370000722+ 81CBOVIX VIX OOPP 20151118 003250000021-00025+00046+00098+00090-00050-00110+00169+00161- 82CBOVIX VIX OOPP 20151118 003250000127-00172+00237+00234-00206-00165+00212-08182-007848950015279+ 81CBOVIX VIX OOPC 20151118 003500000021-00019+00038-00008+00007-00028+00057-00005-00006+ 82CBOVIX VIX OOPC 20151118 003500000035+00078-00019-00017+00041+00060-00016+01483+007902940000574+ 81CBOVIX VIX OOPP 20151118 003500000019-00022+00051+00098+00090-00056-00119+00172+00164- 82CBOVIX VIX OOPP 20151118 003500000135-00185+00244+00239-00215-00175+00216-08508-007920280017624+ 81CBOVIX VIX OOPC 20151118 003750000019-00017+00034-00008+00007-00024+00050-00003-00005+ 82CBOVIX VIX OOPC 20151118 003750000030+00068-00015-00014+00035+00052-00014+01250+008034040000475+ 81CBOVIX VIX OOPP 20151118 003750000016-00020+00056+00097+00090-00060-00126+00174+00166- 82CBOVIX VIX OOPP 20151118 003750000140-00194+00248+00243-00222-00183+00219-08746-008042930020018+ 81CBOVIX VIX OOPC 20151118 004000000017-00014+00030-00007+00006-00020+00044-00001-00003+ 82CBOVIX VIX OOPC 20151118 004000000025+00060-00011-00011+00029+00045-00011+01047+008120720000389+ 81CBOVIX VIX OOPP 20151118 004000000014-00017+00060+00097+00090-00063-00132+00175+00167- 82CBOVIX VIX OOPP 20151118 004000000145-00203+00252+00246-00228-00190+00222-08952-008118770022426+ 81CBOVIX VIX OOPC 20151118 004250000015-00013+00026-00007+00006-00018+00039-00001-00002+ 82CBOVIX VIX OOPC 20151118 004250000022+00053-00009-00009+00025+00039-00009+00896+008235450000328+ 81CBOVIX VIX OOPP 20151118 004250000012-00016+00063+00096+00090-00066-00138+00176+00168- 82CBOVIX VIX OOPP 20151118 004250000149-00210+00254+00248-00232-00196+00224-09109-008219740024858+ 81CBOVIX VIX OOPC 20151118 004500000014-00011+00023-00006+00006-00015+00034-00000+00001+ 82CBOVIX VIX OOPC 20151118 004500000018+00046-00007-00007+00021+00034-00008+00749+008277020000268+ 81CBOVIX VIX OOPP 20151118 004500000011-00014+00067+00096+00089-00069-00143+00177+00169- 82CBOVIX VIX OOPP 20151118 004500000152-00217+00256+00250-00237-00202+00225-09262-008243480027291+ 81CBOVIX VIX OOPC 20151118 004750000012-00009+00020-00005+00005-00013+00030-00001+00001+ 82CBOVIX VIX OOPC 20151118 004750000015+00040-00005-00006+00017+00029-00006+00627+008311370000219+ 81CBOVIX VIX OOPP 20151118 004750000009-00012+00070+00095+00089-00071-00147+00177+00170- 82CBOVIX VIX OOPP 20151118 004750000156-00224+00258+00251-00240-00207+00227-09389-008254890029735+ 81CBOVIX VIX OOPC 20151118 005000000010-00008+00017-00005+00005-00010+00025-00001+00000+ 82CBOVIX VIX OOPC 20151118 005000000012+00034-00004-00004+00014+00024-00005+00507+008272810000172+ 81CBOVIX VIX OOPP 20151118 005000000007-00010+00073+00094+00088-00074-00152+00177+00170- 82CBOVIX VIX OOPP 20151118 005000000159-00230+00260+00253-00244-00211+00228-09516-008184350032181+ 81CBOVIX VIX OOPC 20151118 005500000006-00006+00010-00004+00002-00007+00015-00002+00001+ 82CBOVIX VIX OOPC 20151118 005500000008+00021-00000-00003+00009+00015-00003+00288+007989430000100+ 81CBOVIX VIX OOPP 20151118 005500000003-00007+00080+00092+00087-00079-00162+00177+00171- 82CBOVIX VIX OOPP 20151118 005500000165-00243+00262+00255-00251-00221+00231-09752-007773090037084+ 81CBOVIX VIX OOPC 20151118 006000000000-00008+00003-00007+00002+00008+00007-00006+00004+ 82CBOVIX VIX OOPC 20151118 006000000009+00011-00004+00006+00009+00009-00003+00185+007931940000100+ 81CBOVIX VIX OOPP 20151118 006000000001-00005+00084+00091+00086-00081-00168+00177+00171- 82CBOVIX VIX OOPP 20151118 006000000168-00251+00263+00256-00254-00227+00232-09875-007475120042036+ 81CBOVIX VIX OOPC 20151118 006500000000+00004+00001-00004+00001+00005+00003-00004+00002+ 82CBOVIX VIX OOPC 20151118 006500000005+00006-00003+00003+00005+00005-00001+00081+007489950000050+ 81CBOVIX VIX OOPP 20151118 006500000002-00002+00083+00088+00088-00085-00168+00174+00173- 82CBOVIX VIX OOPP 20151118 006500000171-00252+00260+00259-00258-00228+00233-09919-007475120046989+ 81CBOVIX VIX OOPC 20151118 007000000002+00005+00001+00004+00003+00005+00000-00004+00003+ 82CBOVIX VIX OOPC 20151118 007000000005+00002-00004+00004+00005+00003-00001+00048+007412570000050+ 81CBOVIX VIX OOPP 20151118 007000000002-00001+00083+00087+00088-00086-00169+00174+00174- 82CBOVIX VIX OOPP 20151118 007000000172-00254+00260+00260-00259-00230+00234-09947-007475120051966+ 81CBOVXST VXST OOPC 20150617 000900000728-00728-00728-00728-00728-00728-00728-00728-00728- 82CBOVXST VXST OOPC 20150617 000900000728-00728-00728-00728-00728-00218-00218-10000+029694520000000+ 81CBOVXST VXST OOPP 20150617 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 000900000000+00000+00000+00000+00000+00000+00000+10000-031973260000000+ 81CBOVXST VXST OOPC 20150617 000950000678-00678-00678-00678-00678-00678-00678-00678-00678- 82CBOVXST VXST OOPC 20150617 000950000678-00678-00678-00678-00678-00203-00203-10000+026980170000000+ 81CBOVXST VXST OOPP 20150617 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 000950000000+00000+00000+00000+00000+00000+00000+10000-029187800000000+ 81CBOVXST VXST OOPC 20150617 001000000628-00628-00628-00628-00628-00628-00628-00628-00628- 82CBOVXST VXST OOPC 20150617 001000000628-00628-00628-00628-00628-00188-00188-10000+024408060000000+ 81CBOVXST VXST OOPP 20150617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001000000000+00000+00000+00000+00000+00000+00000+10000-026538650000000+ 81CBOVXST VXST OOPC 20150617 001050000578-00578-00578-00578-00578-00578-00578-00578-00578- 82CBOVXST VXST OOPC 20150617 001050000578-00578-00578-00578-00578-00173-00173-10000+021966340000000+ 81CBOVXST VXST OOPP 20150617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001050000000+00000+00000+00000+00000+00000+00000+10000-024010990000000+ 81CBOVXST VXST OOPC 20150617 001100000528-00528-00528-00528-00528-00528-00528-00528-00528- 82CBOVXST VXST OOPC 20150617 001100000528-00528-00528-00528-00528-00158-00158-10000+019637220000000+ 81CBOVXST VXST OOPP 20150617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001100000000+00000+00000+00000+00000+00000+00000+10000-021592970000000+ 81CBOVXST VXST OOPC 20150617 001150000478-00478-00478-00478-00478-00478-00478-00478-00478- 82CBOVXST VXST OOPC 20150617 001150000478-00478-00478-00478-00478-00143-00143-10000+017414780000000+ 81CBOVXST VXST OOPP 20150617 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001150000000+00000+00000+00000+00000+00000+00000+10000-019272740000000+ 81CBOVXST VXST OOPC 20150617 001200000428-00428-00428-00428-00428-00428-00428-00428-00428- 82CBOVXST VXST OOPC 20150617 001200000428-00428-00428-00428-00428-00128-00128-10000+015281230000000+ 81CBOVXST VXST OOPP 20150617 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001200000000+00000+00000+00000+00000+00000+00000+10000-017041410000000+ 81CBOVXST VXST OOPC 20150617 001250000378-00378-00378-00378-00378-00378-00378-00378-00378- 82CBOVXST VXST OOPC 20150617 001250000378-00378-00378-00378-00378-00113-00113-10000+013242510000000+ 81CBOVXST VXST OOPP 20150617 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001250000000+00000+00000+00000+00000+00000+00000+10000-014888600000000+ 81CBOVXST VXST OOPC 20150617 001300000328-00328-00328-00328-00328-00328-00328-00328-00328- 82CBOVXST VXST OOPC 20150617 001300000328-00328-00328-00328-00328-00098-00098-10000+011274910000000+ 81CBOVXST VXST OOPP 20150617 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001300000000+00000+00000+00000+00000+00000+00000+10000-012806910000000+ 81CBOVXST VXST OOPC 20150617 001350000278-00278-00278-00278-00278-00278-00278-00278-00278- 82CBOVXST VXST OOPC 20150617 001350000278-00278-00278-00278-00278-00083-00083-10000+009390280000000+ 81CBOVXST VXST OOPP 20150617 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001350000000+00000+00000+00000+00000+00000+00000+10000-010785970000000+ 81CBOVXST VXST OOPC 20150617 001400000228-00228-00228-00228-00228-00228-00228-00228-00228- 82CBOVXST VXST OOPC 20150617 001400000228-00228-00228-00228-00228-00068-00068-10000+007576770000000+ 81CBOVXST VXST OOPP 20150617 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001400000000+00000+00000+00000+00000+00000+00000+10000-008819850000000+ 81CBOVXST VXST OOPC 20150617 001450000178-00178-00178-00178-00178-00178-00178-00178-00178- 82CBOVXST VXST OOPC 20150617 001450000178-00178-00178-00178-00178-00053-00053-10000+005816590000000+ 81CBOVXST VXST OOPP 20150617 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001450000000+00000+00000+00000+00000+00000+00000+10000-006897440000000+ 81CBOVXST VXST OOPC 20150617 001500000128-00128-00128-00128-00128-00128-00128-00128-00128- 82CBOVXST VXST OOPC 20150617 001500000128-00128-00128-00128-00128-00038-00038-10000+004121610000000+ 81CBOVXST VXST OOPP 20150617 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001500000000+00000+00000+00000+00000+00000+00000+10000-005006140000000+ 81CBOVXST VXST OOPC 20150617 001600000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOVXST VXST OOPC 20150617 001600000028-00028-00028-00028-00028-00008-00008-10000+000892080000000+ 81CBOVXST VXST OOPP 20150617 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPP 20150617 001600000000+00000+00000+00000+00000+00000+00000+10000-001215990000000+ 81CBOVXST VXST OOPC 20150617 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 001700000000+00000+00000+00000+00000+00000+00000+10000+002776760000000+ 81CBOVXST VXST OOPP 20150617 001700000072-00072-00072-00072-00072-00072-00072-00072-00072- 82CBOVXST VXST OOPP 20150617 001700000072-00072-00072-00072-00072-00022-00022-10000-002133050000000+ 81CBOVXST VXST OOPC 20150617 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 001800000000+00000+00000+00000+00000+00000+00000+10000+005998830000000+ 81CBOVXST VXST OOPP 20150617 001800000172-00172-00172-00172-00172-00172-00172-00172-00172- 82CBOVXST VXST OOPP 20150617 001800000172-00172-00172-00172-00172-00052-00052-10000-004992810000000+ 81CBOVXST VXST OOPC 20150617 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 001900000000+00000+00000+00000+00000+00000+00000+10000+008914680000000+ 81CBOVXST VXST OOPP 20150617 001900000272-00272-00272-00272-00272-00272-00272-00272-00272- 82CBOVXST VXST OOPP 20150617 001900000272-00272-00272-00272-00272-00082-00082-10000-007695300000000+ 81CBOVXST VXST OOPC 20150617 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002000000000+00000+00000+00000+00000+00000+00000+10000+011609760000000+ 81CBOVXST VXST OOPP 20150617 002000000372-00372-00372-00372-00372-00372-00372-00372-00372- 82CBOVXST VXST OOPP 20150617 002000000372-00372-00372-00372-00372-00112-00112-10000-010255550000000+ 81CBOVXST VXST OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002100000000+00000+00000+00000+00000+00000+00000+10000+014125560000000+ 81CBOVXST VXST OOPP 20150617 002100000472-00472-00472-00472-00472-00472-00472-00472-00472- 82CBOVXST VXST OOPP 20150617 002100000472-00472-00472-00472-00472-00142-00142-10000-012697270000000+ 81CBOVXST VXST OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002200000000+00000+00000+00000+00000+00000+00000+10000+016490240000000+ 81CBOVXST VXST OOPP 20150617 002200000572-00572-00572-00572-00572-00572-00572-00572-00572- 82CBOVXST VXST OOPP 20150617 002200000572-00572-00572-00572-00572-00172-00172-10000-015026390000000+ 81CBOVXST VXST OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002300000000+00000+00000+00000+00000+00000+00000+10000+018724540000000+ 81CBOVXST VXST OOPP 20150617 002300000672-00672-00672-00672-00672-00672-00672-00672-00672- 82CBOVXST VXST OOPP 20150617 002300000672-00672-00672-00672-00672-00202-00202-10000-017248840000000+ 81CBOVXST VXST OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002400000000+00000+00000+00000+00000+00000+00000+10000+020843270000000+ 81CBOVXST VXST OOPP 20150617 002400000772-00772-00772-00772-00772-00772-00772-00772-00772- 82CBOVXST VXST OOPP 20150617 002400000772-00772-00772-00772-00772-00232-00232-10000-019382380000000+ 81CBOVXST VXST OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002500000000+00000+00000+00000+00000+00000+00000+10000+022855320000000+ 81CBOVXST VXST OOPP 20150617 002500000872-00872-00872-00872-00872-00872-00872-00872-00872- 82CBOVXST VXST OOPP 20150617 002500000872-00872-00872-00872-00872-00262-00262-10000-021421100000000+ 81CBOVXST VXST OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002600000000+00000+00000+00000+00000+00000+00000+10000+024775510000000+ 81CBOVXST VXST OOPP 20150617 002600000972-00972-00972-00972-00972-00972-00972-00972-00972- 82CBOVXST VXST OOPP 20150617 002600000972-00972-00972-00972-00972-00292-00292-10000-023388700000000+ 81CBOVXST VXST OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002700000000+00000+00000+00000+00000+00000+00000+10000+026612730000000+ 81CBOVXST VXST OOPP 20150617 002700001072-01072-01072-01072-01072-01072-01072-01072-01072- 82CBOVXST VXST OOPP 20150617 002700001072-01072-01072-01072-01072-00322-00322-10000-025279260000000+ 81CBOVXST VXST OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002800000000+00000+00000+00000+00000+00000+00000+10000+028366970000000+ 81CBOVXST VXST OOPP 20150617 002800001172-01172-01172-01172-01172-01172-01172-01172-01172- 82CBOVXST VXST OOPP 20150617 002800001172-01172-01172-01172-01172-00352-00352-10000-027098700000000+ 81CBOVXST VXST OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 002900000000+00000+00000+00000+00000+00000+00000+10000+030056030000000+ 81CBOVXST VXST OOPP 20150617 002900001272-01272-01272-01272-01272-01272-01272-01272-01272- 82CBOVXST VXST OOPP 20150617 002900001272-01272-01272-01272-01272-00382-00382-10000-028858880000000+ 81CBOVXST VXST OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 003000000000+00000+00000+00000+00000+00000+00000+10000+031673970000000+ 81CBOVXST VXST OOPP 20150617 003000001372-01372-01372-01372-01372-01372-01372-01372-01372- 82CBOVXST VXST OOPP 20150617 003000001372-01372-01372-01372-01372-00412-00412-10000-030559790000000+ 81CBOVXST VXST OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 003250000000+00000+00000+00000+00000+00000+00000+10000+035469900000000+ 81CBOVXST VXST OOPP 20150617 003250001622-01622-01622-01622-01622-01622-01622-01622-01622- 82CBOVXST VXST OOPP 20150617 003250001622-01622-01622-01622-01622-00487-00487-10000-034572030000000+ 81CBOVXST VXST OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 003500000000+00000+00000+00000+00000+00000+00000+10000+038948770000000+ 81CBOVXST VXST OOPP 20150617 003500001872-01872-01872-01872-01872-01872-01872-01872-01872- 82CBOVXST VXST OOPP 20150617 003500001872-01872-01872-01872-01872-00562-00562-10000-038293880000000+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 003750000000+00000+00000+00000+00000+00000+00000+10000+042157970000000+ 81CBOVXST VXST OOPP 20150617 003750002122-02122-02122-02122-02122-02122-02122-02122-02122- 82CBOVXST VXST OOPP 20150617 003750002122-02122-02122-02122-02122-00637-00637-10000-041760900000000+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 004000000000+00000+00000+00000+00000+00000+00000+10000+045139010000000+ 81CBOVXST VXST OOPP 20150617 004000002372-02372-02372-02372-02372-02372-02372-02372-02372- 82CBOVXST VXST OOPP 20150617 004000002372-02372-02372-02372-02372-00712-00712-10000-045008630000000+ 81CBOVXST VXST OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 004500000000+00000+00000+00000+00000+00000+00000+10000+050526210000000+ 81CBOVXST VXST OOPP 20150617 004500002872-02872-02872-02872-02872-02872-02872-02872-02872- 82CBOVXST VXST OOPP 20150617 004500002872-02872-02872-02872-02872-00862-00862-10000-050944030000000+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00000+00000+00000+00000+00000+00000+10000+055291130000000+ 81CBOVXST VXST OOPP 20150617 005000003372-03372-03372-03372-03372-03372-03372-03372-03372- 82CBOVXST VXST OOPP 20150617 005000003372-03372-03372-03372-03372-01012-01012-10000-056263080000000+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000005479 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000082192 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000178082 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000254795 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000504110 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000753425 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001002740 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001501370 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002498630 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000000000 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000095890 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000172603 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000249315 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000019178 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000095890 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000191781 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000268493 01000020150923TYVIX 00000000 P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW3 FUT VBST PHY 3 VBST 1001201506201506 1000100011001717 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000000000 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000000000 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000095890 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000172603 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000249315 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000345206 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000421918 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000498630 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000594521 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000671233 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000102010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000004100300003000000000000000 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000000000 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008374296Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008374296+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008297482Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008297482+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008757363Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008757363+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008646114Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008646114+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005273969Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005273969+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009030825Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009030825+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000008977064Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008977064+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008128710Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008128710+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009107971Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009107971+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000168900+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196750+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206250+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000162800+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146700+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000156250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000179250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187250+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190750+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VXEEM FUT 201506 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020480+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000158100+