0 CFX 20150605SFC 201506051738U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000762400 T BRLBUSD$0000317460 T CADCUSD$0000803987 T CHFSUSD$0001064056 T CNYCUSD$0000161217 T COPEUSD$0000000381 T CZKKUSD$0000040531 T DKKFUSD$0000148973 T EURUUSD$0001111400 T GBPLUSD$0001527700 T HKDHUSD$0000129000 T HUFHUSD$0000003563 T JPYYUSD$0000007958 T KRWWUSD$0000000899 T MXNPUSD$0000063634 T MYRMUSD$0000268889 T NOKNUSD$0000125610 T NZDZUSD$0000704200 T PLNPUSD$0000267036 T RUBRUSD$0000017767 T SEKKUSD$0000119323 T SGDJUSD$0000736322 T THBOUSD$0000029482 T TRYTUSD$0000375488 T TWDQUSD$0000032323 T ZARZUSD$0000079462 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0071246100000000003400300003000000160032877 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0063720700000000003000300003000000210128767 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0055464700000000003000300003000000260205479 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0092099500075000005650300003000000160032877 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0059681800075000003650300003000000210128767 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0051325900075000003650300003000000260205479 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0083086100075000005650300003000000160032877 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0070622800075000003650300003000000210128767 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0066896400075000003650300003000000260205479 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0062294800075000002600300003000000300282192 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0057892700075000002600300003000000360378082 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0055953100075000002600300003000000400454795 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011001017 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150610 0090772300000000005650300003000000150013699 01000020150610VXST M 00000000N0000000 B CBOVXST OOP 20150617 0102510900000000005650300003000000160032877 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000000+00000+00111-00111-00101+00101+00224-00224-00172+ 82CBORVX RVX OOPC 20150617 001500000172+00337-00337-00202+00202+00305-00062+09535+004307640002082+ 81CBORVX RVX OOPP 20150617 001500000001+00001+00006+00006+00016-00016-00007+00007+00060- 82CBORVX RVX OOPP 20150617 001500000060-00007+00007+00139-00139-00002+00242-00784-005162240000069+ 81CBORVX RVX OOPC 20150617 001600000002+00002+00093-00093-00074+00074+00200-00200-00115+ 82CBORVX RVX OOPC 20150617 001600000115+00312-00312-00130+00130+00297-00040+07521+005560910001339+ 81CBORVX RVX OOPP 20150617 001600000002+00002+00022+00022+00040-00040-00029+00029+00111- 82CBORVX RVX OOPP 20150617 001600000111-00031+00031+00208-00208-00009+00265-02560-005821560000317+ 81CBORVX RVX OOPC 20150617 001700000003+00003+00069-00069-00051+00051+00160-00160-00076+ 82CBORVX RVX OOPC 20150617 001700000076+00264-00264-00085+00085+00281-00026+05338+006636230000875+ 81CBORVX RVX OOPP 20150617 001700000003+00003+00045+00045+00062-00062-00067+00067+00150- 82CBORVX RVX OOPP 20150617 001700000150-00078+00078+00253-00253-00025+00279-04658-006774130000843+ 81CBORVX RVX OOPC 20150617 001800000004+00004+00049-00049-00036+00036+00122-00122-00051+ 82CBORVX RVX OOPC 20150617 001800000051+00211-00211-00057+00057+00260-00018+03708+007510900000587+ 81CBORVX RVX OOPP 20150617 001800000004+00004+00064+00064+00077-00077-00105+00105+00175- 82CBORVX RVX OOPP 20150617 001800000175-00129+00129+00282-00282-00046+00288-06276-007577170001545+ 81CBORVX RVX OOPC 20150617 001900000003+00003+00034-00034-00025+00025+00090-00090-00034+ 82CBORVX RVX OOPC 20150617 001900000034+00163-00163-00038+00038+00236-00012+02533+008096130000387+ 81CBORVX RVX OOPP 20150617 001900000003+00003+00079+00079+00089-00089-00137+00137+00192- 82CBORVX RVX OOPP 20150617 001900000192-00177+00177+00302-00302-00070+00294-07470-008082630002335+ 81CBORVX RVX OOPC 20150617 002000000003+00003+00025-00025-00019+00019+00068-00068-00026+ 82CBORVX RVX OOPC 20150617 002000000026+00126-00126-00029+00029+00210-00009+01867+009053120000297+ 81CBORVX RVX OOPP 20150617 002000000003+00003+00089+00089+00095-00095-00160+00160+00201- 82CBORVX RVX OOPP 20150617 002000000201-00214+00214+00312-00312-00096+00297-08170-008930150003236+ 81CBORVX RVX OOPC 20150617 002100000003+00003+00018-00018-00014+00014+00050-00050-00019+ 82CBORVX RVX OOPC 20150617 002100000019+00097-00097-00020+00020+00185-00006+01328+009574660000210+ 81CBORVX RVX OOPP 20150617 002100000003+00003+00097+00097+00101-00101-00178+00178+00210- 82CBORVX RVX OOPP 20150617 002100000210-00246+00246+00321-00321-00121+00300-08754-009288330004140+ 81CBORVX RVX OOPC 20150617 002200000002+00002+00013-00013-00011+00011+00039-00039-00015+ 82CBORVX RVX OOPC 20150617 002200000015+00076-00076-00017+00017+00161-00005+01038+010380770000172+ 81CBORVX RVX OOPP 20150617 002200000002+00002+00101+00101+00104-00104-00191+00191+00214- 82CBORVX RVX OOPP 20150617 002200000214-00268+00268+00326-00326-00145+00302-09087-009877850005092+ 81CBORVX RVX OOPC 20150617 002300000002+00002+00010-00010-00009+00009+00030-00030-00012+ 82CBORVX RVX OOPC 20150617 002300000012+00060-00060-00013+00013+00140-00004+00797+010960460000135+ 81CBORVX RVX OOPP 20150617 002300000002+00002+00105+00105+00107-00107-00201+00201+00218- 82CBORVX RVX OOPP 20150617 002300000218-00287+00287+00331-00331-00168+00303-09378-010134640006045+ 81CBORVX RVX OOPC 20150617 002400000002+00002+00007-00007-00007+00007+00023-00023-00009+ 82CBORVX RVX OOPC 20150617 002400000009+00046-00046-00010+00010+00120-00003+00588+011308910000100+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00109+00109+00110-00110-00210+00210+00222- 82CBORVX RVX OOPP 20150617 002400000222-00304+00304+00335-00335-00191+00304-09649-009919240007000+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00005-00005-00005+00005+00017-00017-00007+ 82CBORVX RVX OOPC 20150617 002500000007+00036-00036-00007+00007+00103-00002+00439+011643850000075+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00111+00111+00112-00112-00219+00219+00225- 82CBORVX RVX OOPP 20150617 002500000225-00321+00321+00338-00338-00214+00305-09873-009104220007966+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00004-00004-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20150617 002600000004+00027-00027-00005+00005+00086-00001+00300+011711860000050+ 81CBORVX RVX OOPP 20150617 002600000002-00002-00110+00110+00115-00115-00220+00220+00228- 82CBORVX RVX OOPP 20150617 002600000228-00326+00326+00342-00342-00232+00307-09933-009104220008931+ 81CBORVX RVX OOPC 20150617 002700000001+00001+00002-00002-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20150617 002700000002+00017-00017-00003+00003+00070-00001+00162+011314430000026+ 81CBORVX RVX OOPP 20150617 002700000005-00005-00107+00107+00119-00119-00219+00219+00232- 82CBORVX RVX OOPP 20150617 002700000232-00327+00327+00345-00345-00247+00308-09965-009104220009897+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 002800000000+00003-00003-00000+00000+00040-00000+00008+008468520000001+ 81CBORVX RVX OOPP 20150617 002800000009-00009-00104+00104+00122-00122-00216+00216+00235- 82CBORVX RVX OOPP 20150617 002800000235-00327+00327+00349-00349-00259+00309-09982-009104220010863+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002900000000+00001-00001-00000+00000+00025-00000+00000+007696780000000+ 81CBORVX RVX OOPP 20150617 002900000010-00010-00103+00103+00123-00123-00216+00216+00236- 82CBORVX RVX OOPP 20150617 002900000236-00328+00328+00350-00350-00270+00309-09991-009104220011853+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003000000000+00001-00001-00000+00000+00020-00000+00000+008148670000000+ 81CBORVX RVX OOPP 20150617 003000000011-00011-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150617 003000000237-00328+00328+00351-00351-00278+00309-09995-009104220012843+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00000-00000-00000+00000+00011-00000+00000+009205070000000+ 81CBORVX RVX OOPP 20150617 003250000013-00013-00100+00100+00126-00126-00214+00214+00240- 82CBORVX RVX OOPP 20150617 003250000240-00327+00327+00353-00353-00291+00310-09999-009104220015319+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00007-00000+00000+010174060000000+ 81CBORVX RVX OOPP 20150617 003500000015-00015-00098+00098+00129-00129-00211+00211+00242- 82CBORVX RVX OOPP 20150617 003500000242-00325+00325+00355-00355-00297+00311-09999-009104220017795+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00005-00000+00000+011067480000000+ 81CBORVX RVX OOPP 20150617 003750000018-00018-00096+00096+00131-00131-00209+00209+00244- 82CBORVX RVX OOPP 20150617 003750000244-00322+00322+00358-00358-00299+00311-09999-009104220020271+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00003-00000+00000+011895710000000+ 81CBORVX RVX OOPP 20150617 004000000020-00020-00093+00093+00133-00133-00207+00207+00247- 82CBORVX RVX OOPP 20150617 004000000247-00320+00320+00360-00360-00299+00312-09999-009104220022747+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00002-00000+00000+012669120000000+ 81CBORVX RVX OOPP 20150617 004250000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150617 004250000249-00318+00318+00362-00362-00299+00313-10000-009104220025223+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00000+013393640000000+ 81CBORVX RVX OOPP 20150617 004500000025-00025-00088+00088+00138-00138-00202+00202+00252- 82CBORVX RVX OOPP 20150617 004500000252-00315+00315+00365-00365-00298+00313-10000-009104220027699+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00001-00000+00000+014075190000000+ 81CBORVX RVX OOPP 20150617 004750000027-00027-00086+00086+00141-00141-00199+00199+00254- 82CBORVX RVX OOPP 20150617 004750000254-00313+00313+00367-00367-00298+00314-10000-009104220030175+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+014718210000000+ 81CBORVX RVX OOPP 20150617 005000000030-00030-00084+00084+00143-00143-00197+00197+00256- 82CBORVX RVX OOPP 20150617 005000000256-00310+00310+00370-00370-00297+00315-10000-009104220032651+ 81CBORVX RVX OOPC 20150722 001500000000+00000+00093-00093-00089+00089+00189-00189-00171+ 82CBORVX RVX OOPC 20150722 001500000171+00286-00286-00243+00243+00265-00126+09109+005331930004219+ 81CBORVX RVX OOPP 20150722 001500000001+00001+00007+00007+00010-00010-00010+00010+00027- 82CBORVX RVX OOPP 20150722 001500000027-00012+00012+00054-00054-00004+00144-00803-005083640000143+ 81CBORVX RVX OOPC 20150722 001600000000+00000+00088-00088-00082+00082+00180-00180-00154+ 82CBORVX RVX OOPC 20150722 001600000154+00276-00276-00215+00215+00261-00100+08521+005102840003348+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00012+00012+00017-00017-00019+00019+00044- 82CBORVX RVX OOPP 20150722 001600000044-00022+00022+00083-00083-00008+00170-01402-004914720000269+ 81CBORVX RVX OOPC 20150722 001700000001+00001+00079-00079-00072+00072+00164-00164-00132+ 82CBORVX RVX OOPC 20150722 001700000132+00255-00255-00180+00180+00252-00080+07541+005381320002656+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00021+00021+00028-00028-00035+00035+00067- 82CBORVX RVX OOPP 20150722 001700000067-00044+00044+00119-00119-00017+00191-02414-005231810000574+ 81CBORVX RVX OOPC 20150722 001800000001+00001+00068-00068-00061+00061+00145-00145-00110+ 82CBORVX RVX OOPC 20150722 001800000110+00228-00228-00149+00149+00239-00064+06473+005785700002128+ 81CBORVX RVX OOPP 20150722 001800000002+00002+00032+00032+00038-00038-00055+00055+00089- 82CBORVX RVX OOPP 20150722 001800000089-00071+00071+00152-00152-00031+00207-03510-005648490001043+ 81CBORVX RVX OOPC 20150722 001900000002+00002+00058-00058-00052+00052+00126-00126-00092+ 82CBORVX RVX OOPC 20150722 001900000092+00201-00201-00123+00123+00222-00052+05496+006237830001738+ 81CBORVX RVX OOPP 20150722 001900000002+00002+00042+00042+00048-00048-00075+00075+00108- 82CBORVX RVX OOPP 20150722 001900000108-00099+00099+00178-00178-00047+00219-04511-006099200001650+ 81CBORVX RVX OOPC 20150722 002000000002+00002+00049-00049-00044+00044+00109-00109-00077+ 82CBORVX RVX OOPC 20150722 002000000077+00175-00175-00102+00102+00205-00043+04667+006649570001436+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00051+00051+00056-00056-00092+00092+00123- 82CBORVX RVX OOPP 20150722 002000000123-00125+00125+00199-00199-00065+00228-05361-006501680002345+ 81CBORVX RVX OOPC 20150722 002100000002+00002+00042-00042-00037+00037+00093-00093-00065+ 82CBORVX RVX OOPC 20150722 002100000065+00153-00153-00086+00086+00187-00036+03962+006976720001187+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00059+00059+00063-00063-00108+00108+00136- 82CBORVX RVX OOPP 20150722 002100000136-00149+00149+00216-00216-00083+00236-06084-006813980003093+ 81CBORVX RVX OOPC 20150722 002200000002+00002+00036-00036-00032+00032+00081-00081-00056+ 82CBORVX RVX OOPC 20150722 002200000056+00133-00133-00073+00073+00170-00030+03409+007383400001017+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00065+00065+00068-00068-00120+00120+00145- 82CBORVX RVX OOPP 20150722 002200000145-00168+00168+00228-00228-00100+00241-06652-007201680003920+ 81CBORVX RVX OOPC 20150722 002300000002+00002+00031-00031-00028+00028+00070-00070-00047+ 82CBORVX RVX OOPC 20150722 002300000047+00116-00116-00062+00062+00155-00025+02908+007625330000849+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00070+00070+00073-00073-00132+00132+00154- 82CBORVX RVX OOPP 20150722 002300000154-00186+00186+00240-00240-00116+00246-07168-007419270004749+ 81CBORVX RVX OOPC 20150722 002400000002+00002+00026-00026-00024+00024+00061-00061-00041+ 82CBORVX RVX OOPC 20150722 002400000041+00101-00101-00053+00053+00140-00022+02501+007883700000720+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00075+00075+00077-00077-00142+00142+00161- 82CBORVX RVX OOPP 20150722 002400000161-00202+00202+00250-00250-00131+00250-07590-007648810005617+ 81CBORVX RVX OOPC 20150722 002500000002+00002+00023-00023-00021+00021+00053-00053-00035+ 82CBORVX RVX OOPC 20150722 002500000035+00089-00089-00046+00046+00127-00019+02168+008145520000620+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00079+00079+00080-00080-00150+00150+00166- 82CBORVX RVX OOPP 20150722 002500000166-00215+00215+00257-00257-00145+00253-07936-007877290006514+ 81CBORVX RVX OOPC 20150722 002600000002+00002+00020-00020-00018+00018+00046-00046-00030+ 82CBORVX RVX OOPC 20150722 002600000030+00078-00078-00039+00039+00115-00016+01880+008365620000532+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00082+00082+00083-00083-00157+00157+00171- 82CBORVX RVX OOPP 20150722 002600000171-00226+00226+00264-00264-00157+00256-08238-008057880007423+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00017-00017-00016+00016+00040-00040-00026+ 82CBORVX RVX OOPC 20150722 002700000026+00068-00068-00033+00033+00103-00013+01610+008498910000447+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00085+00085+00085-00085-00163+00163+00176- 82CBORVX RVX OOPP 20150722 002700000176-00237+00237+00270-00270-00169+00258-08524-008141190008335+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00015-00015-00014+00014+00035-00035-00023+ 82CBORVX RVX OOPC 20150722 002800000023+00060-00060-00029+00029+00094-00012+01410+008707360000390+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00087+00087+00087-00087-00168+00168+00180- 82CBORVX RVX OOPP 20150722 002800000180-00245+00245+00274-00274-00180+00260-08736-008296370009275+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00013-00013-00012+00012+00030-00030-00020+ 82CBORVX RVX OOPC 20150722 002900000020+00052-00052-00025+00025+00084-00010+01222+008849640000334+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00089+00089+00089-00089-00173+00173+00183- 82CBORVX RVX OOPP 20150722 002900000183-00253+00253+00279-00279-00190+00262-08939-008371860010216+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00011-00011-00011+00011+00027-00027-00017+ 82CBORVX RVX OOPC 20150722 003000000017+00047-00047-00022+00022+00077-00009+01081+009043160000294+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00091+00091+00091-00091-00177+00177+00185- 82CBORVX RVX OOPP 20150722 003000000185-00259+00259+00282-00282-00198+00263-09093-008494410011174+ 81CBORVX RVX OOPC 20150722 003250000001+00001+00008-00008-00008+00008+00019-00019-00012+ 82CBORVX RVX OOPC 20150722 003250000012+00034-00034-00016+00016+00059-00006+00769+009335720000204+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00095+00095+00094-00094-00186+00186+00191- 82CBORVX RVX OOPP 20150722 003250000191-00274+00274+00289-00289-00218+00266-09444-008519630013576+ 81CBORVX RVX OOPC 20150722 003500000001+00001+00005-00005-00005+00005+00012-00012-00007+ 82CBORVX RVX OOPC 20150722 003500000007+00022-00022-00009+00009+00043-00003+00465+009187200000114+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00098+00098+00098-00098-00195+00195+00197- 82CBORVX RVX OOPP 20150722 003500000197-00290+00290+00297-00297-00241+00269-09822-007568050015978+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00003-00003-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20150722 003750000005+00015-00015-00006+00006+00031-00002+00298+009208810000070+ 81CBORVX RVX OOPP 20150722 003750000003-00003-00096+00096+00102-00102-00194+00194+00202- 82CBORVX RVX OOPP 20150722 003750000202-00291+00291+00301-00301-00250+00270-09907-007568050018427+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150722 004000000003+00010-00010-00004+00004+00023-00001+00198+009295440000045+ 81CBORVX RVX OOPP 20150722 004000000005-00005-00094+00094+00105-00105-00193+00193+00205- 82CBORVX RVX OOPP 20150722 004000000205-00292+00292+00305-00305-00256+00271-09952-007568050020895+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150722 004250000001+00006-00006-00002+00002+00015-00001+00099+008985040000021+ 81CBORVX RVX OOPP 20150722 004250000008-00008-00092+00092+00108-00108-00191+00191+00208- 82CBORVX RVX OOPP 20150722 004250000208-00290+00290+00308-00308-00260+00272-09975-007568050023363+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00003-00000+00005+007022080000001+ 81CBORVX RVX OOPP 20150722 004500000010-00010-00089+00089+00110-00110-00189+00189+00210- 82CBORVX RVX OOPP 20150722 004500000210-00289+00289+00310-00310-00262+00273-09987-007568050025835+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+006553700000000+ 81CBORVX RVX OOPP 20150722 004750000011-00011-00089+00089+00111-00111-00189+00189+00211- 82CBORVX RVX OOPP 20150722 004750000211-00288+00288+00311-00311-00264+00273-09993-007568050028327+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+006890030000000+ 81CBORVX RVX OOPP 20150722 005000000012-00012-00088+00088+00112-00112-00188+00188+00212- 82CBORVX RVX OOPP 20150722 005000000212-00288+00288+00312-00312-00265+00273-09996-007568050030820+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00101-00101-00098+00098+00200-00200-00194+ 82CBORVX RVX OOPC 20150819 001500000194+00300-00300-00285+00285+00270-00154+09925+002748500005154+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00002+00002+00004-00004-00003+00003+00011- 82CBORVX RVX OOPP 20150819 001500000011-00003+00003+00025-00025-00001+00115-00269-003531100000037+ 81CBORVX RVX OOPC 20150819 001600000001-00001-00094-00094-00088+00088+00190-00190-00171+ 82CBORVX RVX OOPC 20150819 001600000171+00288-00288-00245+00245+00266-00129+09146+003985170004306+ 81CBORVX RVX OOPP 20150819 001600000001+00001+00008+00008+00011-00011-00012+00012+00030- 82CBORVX RVX OOPP 20150819 001600000030-00015+00015+00057-00057-00006+00140-00937-004166950000186+ 81CBORVX RVX OOPC 20150819 001700000000-00000-00087-00087-00080+00080+00178-00178-00151+ 82CBORVX RVX OOPC 20150819 001700000151+00272-00272-00213+00213+00259-00106+08347+004296360003534+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00015+00015+00020-00020-00025+00025+00048- 82CBORVX RVX OOPP 20150819 001700000048-00031+00031+00087-00087-00012+00163-01700-004403320000410+ 81CBORVX RVX OOPC 20150819 001800000000+00000+00077-00077-00070+00070+00161-00161-00131+ 82CBORVX RVX OOPC 20150819 001800000131+00249-00249-00181+00181+00248-00087+07377+004723230002929+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00024+00024+00029-00029-00041+00041+00068- 82CBORVX RVX OOPP 20150819 001800000068-00053+00053+00118-00118-00023+00182-02643-004797190000802+ 81CBORVX RVX OOPC 20150819 001900000000+00000+00068-00068-00061+00061+00143-00143-00112+ 82CBORVX RVX OOPC 20150819 001900000112+00224-00224-00154+00154+00234-00072+06456+005046330002426+ 81CBORVX RVX OOPP 20150819 001900000002+00002+00033+00033+00038-00038-00058+00058+00087- 82CBORVX RVX OOPP 20150819 001900000087-00077+00077+00145-00145-00037+00197-03549-005103820001296+ 81CBORVX RVX OOPC 20150819 002000000001+00001+00059-00059-00053+00053+00127-00127-00096+ 82CBORVX RVX OOPC 20150819 002000000096+00200-00200-00131+00131+00218-00061+05614+005376560002035+ 81CBORVX RVX OOPP 20150819 002000000002+00002+00042+00042+00046-00046-00074+00074+00102- 82CBORVX RVX OOPP 20150819 002000000102-00101+00101+00167-00167-00052+00208-04382-005423800001902+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00052-00052-00046+00046+00112-00112-00083+ 82CBORVX RVX OOPC 20150819 002100000083+00178-00178-00112+00112+00202-00051+04880+005672900001720+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00049+00049+00053-00053-00089+00089+00116- 82CBORVX RVX OOPP 20150819 002100000116-00123+00123+00186-00186-00068+00218-05111-005712590002584+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00045-00045-00040+00040+00098-00098-00072+ 82CBORVX RVX OOPC 20150819 002200000072+00158-00158-00097+00097+00186-00044+04261+005985010001480+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00056+00056+00059-00059-00103+00103+00127- 82CBORVX RVX OOPP 20150819 002200000127-00143+00143+00202-00202-00084+00225-05728-006018220003341+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00040-00040-00035+00035+00087-00087-00063+ 82CBORVX RVX OOPC 20150819 002300000063+00140-00140-00084+00084+00171-00038+03733+006254880001279+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00061+00061+00064-00064-00114+00114+00136- 82CBORVX RVX OOPP 20150819 002300000136-00161+00161+00214-00214-00099+00231-06256-006281850004137+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00035-00035-00031+00031+00077-00077-00055+ 82CBORVX RVX OOPC 20150819 002400000055+00125-00125-00073+00073+00157-00033+03273+006474100001103+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00066+00066+00068-00068-00124+00124+00144- 82CBORVX RVX OOPP 20150819 002400000144-00176+00176+00226-00226-00113+00237-06718-006494630004958+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00030-00030-00027+00027+00068-00068-00047+ 82CBORVX RVX OOPC 20150819 002500000047+00111-00111-00063+00063+00144-00028+02858+006629690000942+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00071+00071+00072-00072-00133+00133+00151- 82CBORVX RVX OOPP 20150819 002500000151-00190+00190+00236-00236-00127+00241-07135-006643250005794+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00027-00027-00024+00024+00060-00060-00042+ 82CBORVX RVX OOPC 20150819 002600000042+00099-00099-00056+00056+00131-00025+02540+006864270000835+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00074+00074+00075-00075-00141+00141+00157- 82CBORVX RVX OOPP 20150819 002600000157-00202+00202+00243-00243-00139+00245-07457-006869940006683+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00024-00024-00021+00021+00054-00054-00037+ 82CBORVX RVX OOPC 20150819 002700000037+00088-00088-00049+00049+00120-00022+02246+007034180000730+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00077+00077+00078-00078-00148+00148+00162- 82CBORVX RVX OOPP 20150819 002700000162-00213+00213+00250-00250-00150+00248-07755-007030930007575+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00021-00021-00019+00019+00048-00048-00033+ 82CBORVX RVX OOPC 20150819 002800000033+00079-00079-00043+00043+00110-00019+01981+007170180000635+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00080+00080+00080-00080-00154+00154+00166- 82CBORVX RVX OOPP 20150819 002800000166-00222+00222+00256-00256-00160+00251-08024-007156670008477+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00018-00018-00016+00016+00042-00042-00028+ 82CBORVX RVX OOPC 20150819 002900000028+00070-00070-00037+00037+00100-00016+01726+007240660000541+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00083+00083+00083-00083-00160+00160+00171- 82CBORVX RVX OOPP 20150819 002900000171-00232+00232+00262-00262-00171+00254-08284-007215040009380+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00016-00016-00014+00014+00036-00036-00024+ 82CBORVX RVX OOPC 20150819 003000000024+00061-00061-00032+00032+00090-00013+01484+007261570000452+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00085+00085+00085-00085-00165+00165+00175- 82CBORVX RVX OOPP 20150819 003000000175-00241+00241+00268-00268-00180+00256-08532-007221230010288+ 81CBORVX RVX OOPC 20150819 003250000001+00001+00012-00012-00011+00011+00028-00028-00019+ 82CBORVX RVX OOPC 20150819 003250000019+00048-00048-00024+00024+00073-00010+01149+007664210000349+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00089+00089+00088-00088-00174+00174+00181- 82CBORVX RVX OOPP 20150819 003250000181-00255+00255+00275-00275-00198+00260-08883-007579820012677+ 81CBORVX RVX OOPC 20150819 003500000001+00001+00009-00009-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20150819 003500000014+00036-00036-00018+00018+00058-00007+00848+007847110000250+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00093+00093+00091-00091-00181+00181+00186- 82CBORVX RVX OOPP 20150819 003500000186-00267+00267+00282-00282-00214+00263-09202-007695300015071+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00006-00006-00006+00006+00015-00015-00009+ 82CBORVX RVX OOPC 20150819 003750000009+00026-00026-00012+00012+00044-00005+00584+007842860000163+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00096+00096+00094-00094-00188+00188+00191- 82CBORVX RVX OOPP 20150819 003750000191-00278+00278+00289-00289-00229+00266-09490-007573280017476+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00004-00004-00004+00004+00010-00010-00006+ 82CBORVX RVX OOPC 20150819 004000000006+00017-00017-00007+00007+00033-00003+00377+007741260000098+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00098+00098+00096-00096-00194+00194+00195- 82CBORVX RVX OOPP 20150819 004000000195-00288+00288+00294-00294-00242+00268-09728-007236500019903+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150819 004250000003+00010-00010-00004+00004+00022-00001+00209+007462770000049+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00100+00100+00099-00099-00199+00199+00198- 82CBORVX RVX OOPP 20150819 004250000198-00298+00298+00298-00298-00259+00269-09950-006056980022347+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00001-00001-00000+00000+00005-00000+00013+005664680000002+ 81CBORVX RVX OOPP 20150819 004500000004-00004-00096+00096+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150819 004500000204-00294+00294+00304-00304-00262+00271-09973-006056980024792+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+004897980000000+ 81CBORVX RVX OOPP 20150819 004750000005-00005-00095+00095+00104-00104-00195+00195+00204- 82CBORVX RVX OOPP 20150819 004750000204-00294+00294+00304-00304-00264+00271-09985-006056980027282+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+005166160000000+ 81CBORVX RVX OOPP 20150819 005000000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150819 005000000205-00294+00294+00305-00305-00266+00271-09992-006056980029774+ 81CBOBVZ VIX OOPC 20150617 001000000019+00010+00011+00005+00031+00022+00007+00003+00049+ 82CBOBVZ VIX OOPC 20150617 001000000046+00004+00001+00070+00074+00001-00029+00140+009209950000965+ 81CBOBVZ VIX OOPP 20150617 001000000013-00011-00006-00005-00026-00024-00002-00001-00046- 82CBOBVZ VIX OOPP 20150617 001000000045-00000-00001+00069-00070-00001+00028-00140-009209950000060+ 81CBOBVZ VIX OOPC 20150617 001100000026+00017+00016+00008+00041+00034+00010+00004+00059+ 82CBOBVZ VIX OOPC 20150617 001100000060+00006+00002+00078+00083+00001-00029+00165+009209950000960+ 81CBOBVZ VIX OOPP 20150617 001100000020-00018-00010-00008-00036-00034-00005-00003-00056- 82CBOBVZ VIX OOPP 20150617 001100000057-00001-00000-00076-00078-00001+00028-00165-009209950000070+ 81CBOBVZ VIX OOPC 20150617 001200000034+00026+00022+00013+00050+00047+00014+00006+00067+ 82CBOBVZ VIX OOPC 20150617 001200000071+00008+00003+00082+00087+00001-00028+00408+009209950000950+ 81CBOBVZ VIX OOPP 20150617 001200000026-00023-00013-00010-00043-00042-00005-00002-00062- 82CBOBVZ VIX OOPP 20150617 001200000063-00000-00002+00078-00079-00002+00027-00408-009209950000110+ 81CBOBVZ VIX OOPC 20150617 001300000030+00024+00016+00008+00046+00046+00006+00002-00061+ 82CBOBVZ VIX OOPC 20150617 001300000066+00000-00008-00073+00077+00004-00025+01605+009209950000820+ 81CBOBVZ VIX OOPP 20150617 001300000031-00028-00017-00012-00048-00048-00006-00002-00064- 82CBOBVZ VIX OOPP 20150617 001300000067-00000+00004+00076-00078-00004+00025-01605-009209950000160+ 81CBOBVZ VIX OOPC 20150617 001400000000-00003-00014-00022-00015+00018+00026-00035-00028+ 82CBOBVZ VIX OOPC 20150617 001400000033+00034-00042-00037+00040+00016-00013+02894+009209950000435+ 81CBOBVZ VIX OOPP 20150617 001400000001+00002+00016+00019+00015-00017-00028+00032+00029- 82CBOBVZ VIX OOPP 20150617 001400000032-00036+00040+00038-00039-00016+00013-02894-009209950000565+ 81CBOBVZ VIX OOPC 20150617 001500000011-00011-00026-00029-00003+00006+00039-00044-00014+ 82CBOBVZ VIX OOPC 20150617 001500000017+00049-00054-00021+00022+00021-00007+02238+009209950000250+ 81CBOBVZ VIX OOPP 20150617 001500000011+00011+00026+00028+00004-00006-00039+00043+00015- 82CBOBVZ VIX OOPP 20150617 001500000017-00049+00053+00021-00022-00021+00008-02238-009209950000745+ 81CBOBVZ VIX OOPC 20150617 001600000013-00012-00027-00028-00000-00002+00041-00044-00008+ 82CBOBVZ VIX OOPC 20150617 001600000010+00052-00056-00013+00014+00023-00005+00904+009209950000160+ 81CBOBVZ VIX OOPP 20150617 001600000012+00011+00026+00027+00001-00003-00040+00043+00009- 82CBOBVZ VIX OOPP 20150617 001600000011-00051+00055+00014-00015-00023+00005-00904-009209950000830+ 81CBOBVZ VIX OOPC 20150617 001700000011-00009-00024-00024-00000-00002+00038-00039-00006+ 82CBOBVZ VIX OOPC 20150617 001700000007+00050-00053-00010+00010+00024-00004+00287+009209950000120+ 81CBOBVZ VIX OOPP 20150617 001700000011+00009+00024+00024+00001+00002-00037+00040+00006- 82CBOBVZ VIX OOPP 20150617 001700000008-00049+00053+00010-00010-00024+00004-00287-009209950000880+ 81CBOBVZ VIX OOPC 20150617 001800000009-00007-00021-00020-00000-00001+00034-00034-00005+ 82CBOBVZ VIX OOPC 20150617 001800000005+00046-00048-00007+00007+00025-00003+00143+009209950000090+ 81CBOBVZ VIX OOPP 20150617 001800000009+00007+00021+00020+00001+00001-00034+00034+00005- 82CBOBVZ VIX OOPP 20150617 001800000006-00046+00048+00007-00007-00025+00003-00143-009209950000910+ 81CBOBVZ VIX OOPC 20150617 001900000006-00005-00016-00015-00001+00002+00028-00028-00005+ 82CBOBVZ VIX OOPC 20150617 001900000005+00040-00042-00006+00007+00024-00002+00114+009209950000080+ 81CBOBVZ VIX OOPP 20150617 001900000007+00005+00017+00015+00000+00001-00029+00029+00004- 82CBOBVZ VIX OOPP 20150617 001900000004-00041+00043+00005-00006-00025+00002-00114-009209950000930+ 81CBOBVZ VIX OOPC 20150617 002000000007-00005-00015-00014-00001-00000-00026-00025-00002+ 82CBOBVZ VIX OOPC 20150617 002000000002+00038-00038-00003+00003+00025-00001+00100+009209950000043+ 81CBOBVZ VIX OOPP 20150617 002000000006+00004+00015+00013+00001+00000-00025+00024+00002- 82CBOBVZ VIX OOPP 20150617 002000000003-00037+00038+00004-00004-00025+00001-00100-009209950000950+ 81CBOBVZ VIX OOPC 20150617 002100000005-00004-00012-00011-00001-00000-00021-00020-00001+ 82CBOBVZ VIX OOPC 20150617 002100000002+00032-00032-00003+00003+00024-00001+00089+009209950000036+ 81CBOBVZ VIX OOPP 20150617 002100000004+00002+00011+00009+00000-00001-00020+00019+00003- 82CBOBVZ VIX OOPP 20150617 002100000003-00031+00031+00004-00004-00024+00001-00089-009209950000950+ 81CBOBVZ VIX OOPC 20150617 002200000004-00003-00010-00008-00001-00000-00018-00016-00001+ 82CBOBVZ VIX OOPC 20150617 002200000001+00028-00027-00002+00002+00024-00001+00078+009209950000030+ 81CBOBVZ VIX OOPP 20150617 002200000002+00001+00008+00006+00001-00002-00016+00014+00003- 82CBOBVZ VIX OOPP 20150617 002200000003-00026+00025+00004-00004-00023+00001-00078-009209950000950+ 81CBOBVZ VIX OOPC 20150617 002300000003-00002-00008-00006-00000-00000-00014-00013-00001+ 82CBOBVZ VIX OOPC 20150617 002300000001+00023-00022-00002+00002+00023-00001+00068+009209950000025+ 81CBOBVZ VIX OOPP 20150617 002300000001+00000-00006+00004+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20150617 002300000004-00021+00020+00004-00004-00022+00001-00068-009209950000950+ 81CBOBVZ VIX OOPC 20150617 002400000002-00002-00006-00005-00000-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150617 002400000001+00020-00019-00001+00002+00022-00001+00060+009209950000021+ 81CBOBVZ VIX OOPP 20150617 002400000001+00000-00005+00003+00001-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20150617 002400000003-00018+00016+00003-00003-00021+00001-00060-009209950000960+ 81CBOBVZ VIX OOPC 20150617 002500000002-00002-00005-00004-00000-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150617 002500000001+00016-00015-00001+00001+00021-00001+00052+009209950000018+ 81CBOBVZ VIX OOPP 20150617 002500000000+00001-00003+00002+00002-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20150617 002500000003-00015+00012+00003-00004-00020+00001-00052-009209950000960+ 81CBOBVZ VIX OOPC 20150617 002600000002-00001-00004-00003-00000-00000-00008-00007-00000+ 82CBOBVZ VIX OOPC 20150617 002600000001+00014-00013-00001+00001+00019-00000+00045+009209950000015+ 81CBOBVZ VIX OOPP 20150617 002600000001-00001-00002+00001+00002-00002-00006+00004+00003- 82CBOBVZ VIX OOPP 20150617 002600000003-00012+00009+00003-00004-00019+00001-00045-009209950000960+ 81CBOBVZ VIX OOPC 20150617 002700000001-00001-00003-00003-00000-00000-00007-00006-00000+ 82CBOBVZ VIX OOPC 20150617 002700000000+00012-00011-00001+00001+00018-00000+00039+009209950000012+ 81CBOBVZ VIX OOPP 20150617 002700000002-00002-00001+00001-00003-00003-00004+00002+00004- 82CBOBVZ VIX OOPP 20150617 002700000004-00009+00007+00004-00004-00017+00001-00039-009209950000955+ 81CBOBVZ VIX OOPC 20150617 002800000001-00001-00003-00002-00000-00000-00006-00005-00000+ 82CBOBVZ VIX OOPC 20150617 002800000000+00010-00009-00001+00001+00017-00000+00033+009209950000010+ 81CBOBVZ VIX OOPP 20150617 002800000001-00002-00000+00001-00003-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150617 002800000003-00007+00005+00004-00004-00016+00001-00033-009209950000960+ 81CBOBVZ VIX OOPC 20150617 002900000001-00001-00003-00002-00000-00000-00005-00004-00000+ 82CBOBVZ VIX OOPC 20150617 002900000000+00008-00007-00001+00001+00016-00000+00029+009209950000009+ 81CBOBVZ VIX OOPP 20150617 002900000001-00002-00000+00001-00002-00002-00003+00001+00003- 82CBOBVZ VIX OOPP 20150617 002900000003-00006+00004+00003-00003-00015+00001-00029-009209950000965+ 81CBOBVZ VIX OOPC 20150617 003000000001-00001-00002-00002-00000-00000-00004-00004-00000+ 82CBOBVZ VIX OOPC 20150617 003000000000+00007-00006-00000+00001+00014-00000+00025+009209950000007+ 81CBOBVZ VIX OOPP 20150617 003000000002-00002-00000-00001-00002-00003-00002+00000+00003- 82CBOBVZ VIX OOPP 20150617 003000000003-00005+00003+00003-00003-00013+00001-00025-009209950000965+ 81CBOBVZ VIX OOPC 20150722 001000000039+00024+00035+00018+00044+00031+00030+00014+00050+ 82CBOBVZ VIX OOPC 20150722 001000000040+00027+00010+00056+00050+00002+00028+00296+005968170000960+ 81CBOBVZ VIX OOPP 20150722 001000000033-00028-00028-00022-00039-00034-00023-00018-00045- 82CBOBVZ VIX OOPP 20150722 001000000042-00020-00014-00052-00050-00001-00028-00296-005968170000060+ 81CBOBVZ VIX OOPC 20150722 001100000044+00030+00039+00024+00049+00038+00035+00019+00055+ 82CBOBVZ VIX OOPC 20150722 001100000047+00031+00014+00061+00058+00002+00028+00405+005968170000950+ 81CBOBVZ VIX OOPP 20150722 001100000037-00032-00032-00026-00043-00039-00027-00021-00050- 82CBOBVZ VIX OOPP 20150722 001100000047-00023-00017-00057-00055-00001-00027-00405-005968170000080+ 81CBOBVZ VIX OOPC 20150722 001200000045+00034+00040+00027+00050+00042+00036+00021+00056+ 82CBOBVZ VIX OOPC 20150722 001200000052+00032+00016+00061+00061+00002+00027+00717+005968170000910+ 81CBOBVZ VIX OOPP 20150722 001200000043-00037-00038-00030-00049-00044-00033-00024-00055- 82CBOBVZ VIX OOPP 20150722 001200000052-00029-00019-00061-00061-00002-00027-00717-005968170000090+ 81CBOBVZ VIX OOPC 20150722 001300000033+00025+00028+00017+00038+00033+00024+00011+00043+ 82CBOBVZ VIX OOPC 20150722 001300000042+00020+00005+00049+00051+00002-00022+01397+005968170000745+ 81CBOBVZ VIX OOPP 20150722 001300000032-00027-00027-00020-00038-00035-00022-00014-00043- 82CBOBVZ VIX OOPP 20150722 001300000043-00018-00009-00049-00050-00002+00022-01397-005968170000250+ 81CBOBVZ VIX OOPC 20150722 001400000019+00014+00015+00006+00024+00022+00010+00001-00029+ 82CBOBVZ VIX OOPC 20150722 001400000030+00006+00007-00034+00038+00006-00017+01888+005968170000565+ 81CBOBVZ VIX OOPP 20150722 001400000019-00014-00014-00007-00024-00022-00009-00000-00029- 82CBOBVZ VIX OOPP 20150722 001400000030-00005-00006+00034-00037-00006+00017-01888-005968170000435+ 81CBOBVZ VIX OOPC 20150722 001500000006+00005+00002+00002-00011+00012+00003-00009-00017+ 82CBOBVZ VIX OOPC 20150722 001500000018+00008-00014-00022+00024+00010-00012+01617+005968170000405+ 81CBOBVZ VIX OOPP 20150722 001500000007-00004-00002-00003+00012-00012-00002+00010+00016- 82CBOBVZ VIX OOPP 20150722 001500000019-00007+00016+00021-00025-00010+00012-01617-005968170000595+ 81CBOBVZ VIX OOPC 20150722 001600000002-00003-00007-00009-00002+00003+00012-00015-00007+ 82CBOBVZ VIX OOPC 20150722 001600000009+00016-00021-00012+00015+00013-00008+00993+005968170000280+ 81CBOBVZ VIX OOPP 20150722 001600000003+00003+00007+00010+00002-00003-00012+00017+00006- 82CBOBVZ VIX OOPP 20150722 001600000010-00016+00023+00011-00015-00013+00008-00993-005968170000725+ 81CBOBVZ VIX OOPC 20150722 001700000004-00004-00009-00009-00001+00002+00013-00015-00005+ 82CBOBVZ VIX OOPC 20150722 001700000007+00018-00021-00009+00012+00013-00007+00552+005968170000230+ 81CBOBVZ VIX OOPP 20150722 001700000003+00002+00007+00008+00001-00004-00012+00015+00005- 82CBOBVZ VIX OOPP 20150722 001700000009-00016+00021+00010-00014-00013+00007-00552-005968170000760+ 81CBOBVZ VIX OOPC 20150722 001800000008-00007-00012-00012-00004-00002-00017-00018-00000+ 82CBOBVZ VIX OOPC 20150722 001800000003+00021-00023-00004+00007+00014-00005+00352+005968170000160+ 81CBOBVZ VIX OOPP 20150722 001800000006+00004+00010+00010+00002+00001-00014+00016+00002- 82CBOBVZ VIX OOPP 20150722 001800000006-00018+00022+00005-00010-00013+00005-00352-005968170000820+ 81CBOBVZ VIX OOPC 20150722 001900000005-00004-00010-00009-00001-00000+00014-00014-00003+ 82CBOBVZ VIX OOPC 20150722 001900000005+00018-00019-00006+00008+00013-00005+00267+005968170000160+ 81CBOBVZ VIX OOPP 20150722 001900000007+00004+00011+00009+00003+00001-00015+00015+00001- 82CBOBVZ VIX OOPP 20150722 001900000005-00018+00020+00004-00008-00013+00004-00267-005968170000850+ 81CBOBVZ VIX OOPC 20150722 002000000007-00005-00011-00010-00003-00001-00015-00014-00000+ 82CBOBVZ VIX OOPC 20150722 002000000002+00019-00019-00003+00005+00013-00004+00217+005968170000120+ 81CBOBVZ VIX OOPP 20150722 002000000008+00004+00011+00009+00004+00000-00015+00014+00001+ 82CBOBVZ VIX OOPP 20150722 002000000004-00019+00019+00002-00007-00013+00004-00217-005968170000880+ 81CBOBVZ VIX OOPC 20150722 002100000007-00005-00010-00009-00003-00002-00014-00013-00000- 82CBOBVZ VIX OOPC 20150722 002100000002+00018-00018-00003+00004+00013-00003+00178+005968170000100+ 81CBOBVZ VIX OOPP 20150722 002100000008+00003+00011+00008+00004+00000-00014+00012+00001+ 82CBOBVZ VIX OOPP 20150722 002100000003-00018+00017+00002-00006-00013+00003-00178-005968170000900+ 81CBOBVZ VIX OOPC 20150722 002200000005-00003-00008-00007-00002-00000-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150722 002200000003+00015-00015-00004+00005+00012-00003+00145+005968170000100+ 81CBOBVZ VIX OOPP 20150722 002200000006+00001+00009+00005+00003+00002-00012+00009+00000- 82CBOBVZ VIX OOPP 20150722 002200000004-00016+00014+00003-00006-00012+00003-00145-005968170000900+ 81CBOBVZ VIX OOPC 20150722 002300000004-00003-00007-00006-00001-00000+00011-00009-00001+ 82CBOBVZ VIX OOPC 20150722 002300000003+00014-00013-00004+00005+00011-00003+00117+005968170000090+ 81CBOBVZ VIX OOPP 20150722 002300000005+00001+00008+00004+00002+00002-00011+00008+00000- 82CBOBVZ VIX OOPP 20150722 002300000004-00014+00012+00002-00006-00011+00003-00117-005968170000910+ 81CBOBVZ VIX OOPC 20150722 002400000009-00008-00012-00011-00007-00005-00015-00014-00005- 82CBOBVZ VIX OOPC 20150722 002400000003-00019-00018-00003-00001-00012-00001+00093+005968170000023+ 81CBOBVZ VIX OOPP 20150722 002400000008+00003+00011+00006+00005+00001+00014+00010+00003+ 82CBOBVZ VIX OOPP 20150722 002400000001-00017+00013+00001+00002-00011+00001-00093-005968170000950+ 81CBOBVZ VIX OOPC 20150722 002500000009-00007-00011-00010-00006-00005-00014-00013-00004- 82CBOBVZ VIX OOPC 20150722 002500000003-00017-00016-00002-00001-00011-00001+00074+005968170000018+ 81CBOBVZ VIX OOPP 20150722 002500000007+00002+00009+00005+00004+00000+00012+00008+00002+ 82CBOBVZ VIX OOPP 20150722 002500000002-00015+00011+00000+00003-00010+00001-00074-005968170000950+ 81CBOBVZ VIX OOPC 20150722 002600000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150722 002600000003-00016-00014-00002-00001-00011-00000+00058+005968170000014+ 81CBOBVZ VIX OOPP 20150722 002600000006+00001+00008+00003+00003+00001-00010+00006+00001+ 82CBOBVZ VIX OOPP 20150722 002600000002-00013+00009+00000-00003-00009+00001-00058-005968170000950+ 81CBOBVZ VIX OOPC 20150722 002700000007-00006-00010-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150722 002700000002-00015-00013-00002-00001-00010-00000+00046+005968170000011+ 81CBOBVZ VIX OOPP 20150722 002700000008+00004+00011+00006+00006+00003+00013+00009+00005+ 82CBOBVZ VIX OOPP 20150722 002700000001+00016+00011+00003+00000+00010+00000-00046-005968170000989+ 81CBOBVZ VIX OOPC 20150722 002800000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150722 002800000002-00013-00012-00002-00001-00009-00000+00036+005968170000009+ 81CBOBVZ VIX OOPP 20150722 002800000008+00004+00010+00005+00006+00002+00012+00008+00004+ 82CBOBVZ VIX OOPP 20150722 002800000001+00014+00010+00003+00000+00009+00000-00036-005968170000991+ 81CBOBVZ VIX OOPC 20150722 002900000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00012-00011-00002-00001-00009-00000+00028+005968170000007+ 81CBOBVZ VIX OOPP 20150722 002900000007+00003+00009+00005+00005+00002+00011+00007+00004+ 82CBOBVZ VIX OOPP 20150722 002900000001+00013+00009+00003+00000+00009+00000-00028-005968170000993+ 81CBOBVZ VIX OOPC 20150722 003000000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150722 003000000002-00011-00010-00002-00001-00008-00000+00021+005968170000005+ 81CBOBVZ VIX OOPP 20150722 003000000007+00003+00008+00004+00005+00002+00010+00006+00004+ 82CBOBVZ VIX OOPP 20150722 003000000001+00012+00008+00002+00000+00008+00000-00021-005968170000995+ 81CBOBVZ VIX OOPC 20150819 001000000043+00018+00039+00012+00047+00025+00036+00008+00051+ 82CBOBVZ VIX OOPC 20150819 001000000033+00033+00004+00056+00044+00002+00026+00311+005132590000900+ 81CBOBVZ VIX OOPP 20150819 001000000039-00034-00035-00029-00044-00039-00031-00024-00050- 82CBOBVZ VIX OOPP 20150819 001000000046-00028-00020-00056-00053-00003-00027-00311-005132590000060+ 81CBOBVZ VIX OOPC 20150819 001100000047+00025+00043+00019+00051+00033+00040+00013+00055+ 82CBOBVZ VIX OOPC 20150819 001100000042+00037+00009+00059+00053+00003+00026+00430+005132590000900+ 81CBOBVZ VIX OOPP 20150819 001100000043-00037-00039-00032-00048-00043-00035-00027-00053- 82CBOBVZ VIX OOPP 20150819 001100000050-00031-00023-00059-00057-00003-00027-00430-005132590000080+ 81CBOBVZ VIX OOPC 20150819 001200000046+00028+00042+00021+00050+00036+00039+00014+00053+ 82CBOBVZ VIX OOPC 20150819 001200000046+00036+00009+00058+00055+00002+00025+00751+005132590000850+ 81CBOBVZ VIX OOPP 20150819 001200000031-00025-00027-00020-00036-00031-00023-00015-00041- 82CBOBVZ VIX OOPP 20150819 001200000038-00019-00010-00046-00045-00001+00022-00751-005132590000250+ 81CBOBVZ VIX OOPC 20150819 001300000034+00020+00031+00013+00038+00029+00027+00006+00042+ 82CBOBVZ VIX OOPC 20150819 001300000038+00024+00000+00045+00046+00001-00021+01337+005132590000700+ 81CBOBVZ VIX OOPP 20150819 001300000026-00020-00022-00015-00031-00027-00018-00009-00035- 82CBOBVZ VIX OOPP 20150819 001300000033-00015-00004-00040-00040-00003+00019-01337-005132590000347+ 81CBOBVZ VIX OOPC 20150819 001400000020+00010+00017+00003+00024+00019+00014+00004-00027+ 82CBOBVZ VIX OOPC 20150819 001400000027+00011+00011-00031+00034+00005-00016+01715+005132590000530+ 81CBOBVZ VIX OOPP 20150819 001400000014-00008-00010-00002-00018-00015-00007-00004+00022- 82CBOBVZ VIX OOPP 20150819 001400000022-00003-00009+00027-00028-00006+00014-01715-005132590000511+ 81CBOBVZ VIX OOPC 20150819 001500000000+00003-00003-00010-00004+00003+00007-00015-00008+ 82CBOBVZ VIX OOPC 20150819 001500000009+00010-00021-00012+00015+00010-00009+01499+005132590000319+ 81CBOBVZ VIX OOPP 20150819 001500000006-00003-00003-00003+00010-00009-00001+00009+00014- 82CBOBVZ VIX OOPP 20150819 001500000015-00004+00015+00018-00021-00009+00011-01499-005132590000620+ 81CBOBVZ VIX OOPC 20150819 001600000008-00009-00011-00015-00004-00004-00015-00020-00000- 82CBOBVZ VIX OOPC 20150819 001600000002+00018-00025-00004+00007+00012-00006+00988+005132590000214+ 81CBOBVZ VIX OOPP 20150819 001600000003+00005+00006+00011+00001-00001-00010+00016+00005- 82CBOBVZ VIX OOPP 20150819 001600000007-00013+00022+00008-00012-00011+00008-00988-005132590000740+ 81CBOBVZ VIX OOPC 20150819 001700000010-00011-00014-00016-00007-00006-00018-00021-00003- 82CBOBVZ VIX OOPC 20150819 001700000001-00021-00026-00001+00003+00013-00005+00585+005132590000161+ 81CBOBVZ VIX OOPP 20150819 001700000007+00008+00011+00013+00004+00002+00014+00019+00000+ 82CBOBVZ VIX OOPP 20150819 001700000003-00017+00024+00003-00007-00012+00006-00585-005132590000810+ 81CBOBVZ VIX OOPC 20150819 001800000011-00011-00015-00016-00008-00006-00018-00020-00004- 82CBOBVZ VIX OOPC 20150819 001800000002-00022-00025-00001-00002+00013-00004+00377+005132590000128+ 81CBOBVZ VIX OOPP 20150819 001800000006+00005+00009+00010+00003+00000+00013+00016+00001- 82CBOBVZ VIX OOPP 20150819 001800000004-00016+00021+00004-00008-00012+00005-00377-005132590000820+ 81CBOBVZ VIX OOPC 20150819 001900000009-00008-00012-00012-00006-00004-00016-00017-00002- 82CBOBVZ VIX OOPC 20150819 001900000000-00019-00021-00001+00003+00012-00004+00281+005132590000130+ 81CBOBVZ VIX OOPP 20150819 001900000009+00007+00012+00012+00006+00003+00015+00017+00003+ 82CBOBVZ VIX OOPP 20150819 001900000001-00018+00022+00000-00005-00012+00004-00281-005132590000870+ 81CBOBVZ VIX OOPC 20150819 002000000010-00009-00013-00013-00007-00005-00017-00017-00004- 82CBOBVZ VIX OOPC 20150819 002000000002-00020-00021-00001-00002+00012-00003+00227+005132590000100+ 81CBOBVZ VIX OOPP 20150819 002000000011+00009+00014+00013+00008+00005+00017+00018+00005+ 82CBOBVZ VIX OOPP 20150819 002000000001+00020+00022+00003+00002-00012+00003-00227-005132590000910+ 81CBOBVZ VIX OOPC 20150819 002100000008-00007-00011-00010-00005-00003-00014-00014-00002- 82CBOBVZ VIX OOPC 20150819 002100000000-00018-00018-00000+00003+00011-00003+00188+005132590000100+ 81CBOBVZ VIX OOPP 20150819 002100000011+00007+00013+00011+00008+00004+00016+00016+00005+ 82CBOBVZ VIX OOPP 20150819 002100000001+00019+00020+00002+00002-00012+00002-00188-005132590000920+ 81CBOBVZ VIX OOPC 20150819 002200000010-00008-00012-00011-00007-00005-00015-00015-00004- 82CBOBVZ VIX OOPC 20150819 002200000002-00018-00018-00002-00001+00011-00002+00156+005132590000070+ 81CBOBVZ VIX OOPP 20150819 002200000011+00007+00014+00011+00008+00004+00016+00015+00006+ 82CBOBVZ VIX OOPP 20150819 002200000001+00019+00019+00003+00001-00012+00002-00156-005132590000940+ 81CBOBVZ VIX OOPC 20150819 002300000010-00008-00013-00011-00007-00005-00016-00015-00005- 82CBOBVZ VIX OOPC 20150819 002300000003-00019-00018-00003-00001-00011-00001+00128+005132590000050+ 81CBOBVZ VIX OOPP 20150819 002300000011+00008+00014+00011+00009+00005+00017+00014+00007+ 82CBOBVZ VIX OOPP 20150819 002300000002+00019+00018+00004+00000+00011+00001-00128-005132590000958+ 81CBOBVZ VIX OOPC 20150819 002400000010-00009-00013-00012-00008-00006-00016-00015-00006- 82CBOBVZ VIX OOPC 20150819 002400000004-00018-00018-00003-00002-00011-00001+00105+005132590000033+ 81CBOBVZ VIX OOPP 20150819 002400000011+00007+00014+00010+00009+00004+00016+00013+00007+ 82CBOBVZ VIX OOPP 20150819 002400000002+00019+00017+00004+00000+00011+00001-00105-005132590000966+ 81CBOBVZ VIX OOPC 20150819 002500000010-00008-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00017-00016-00003-00001-00010-00001+00085+005132590000030+ 81CBOBVZ VIX OOPP 20150819 002500000011+00006+00013+00009+00009+00004+00015+00012+00006+ 82CBOBVZ VIX OOPP 20150819 002500000002+00018+00015+00004+00001+00010+00001-00085-005132590000973+ 81CBOBVZ VIX OOPC 20150819 002600000008-00007-00011-00009-00006-00004-00013-00012-00004- 82CBOBVZ VIX OOPC 20150819 002600000003-00016-00015-00002-00001-00010-00001+00069+005132590000030+ 81CBOBVZ VIX OOPP 20150819 002600000010+00006+00012+00008+00008+00004+00015+00011+00006+ 82CBOBVZ VIX OOPP 20150819 002600000002+00017+00014+00004+00001+00010+00001-00069-005132590000979+ 81CBOBVZ VIX OOPC 20150819 002700000009-00007-00011-00009-00007-00005-00013-00012-00005- 82CBOBVZ VIX OOPC 20150819 002700000003-00016-00014-00003-00002-00009-00000+00055+005132590000016+ 81CBOBVZ VIX OOPP 20150819 002700000010+00005+00012+00007+00008+00003+00014+00010+00006+ 82CBOBVZ VIX OOPP 20150819 002700000002+00016+00013+00004+00001+00009+00000-00055-005132590000983+ 81CBOBVZ VIX OOPC 20150819 002800000008-00007-00010-00009-00006-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150819 002800000003-00015-00013-00003-00002-00009-00000+00044+005132590000013+ 81CBOBVZ VIX OOPP 20150819 002800000009+00005+00011+00007+00007+00003+00013+00009+00006+ 82CBOBVZ VIX OOPP 20150819 002800000002+00015+00012+00004+00001+00009+00000-00044-005132590000987+ 81CBOBVZ VIX OOPC 20150819 002900000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150819 002900000003-00014-00012-00003-00002-00008-00000+00035+005132590000010+ 81CBOBVZ VIX OOPP 20150819 002900000009+00004+00011+00006+00007+00003+00013+00008+00005+ 82CBOBVZ VIX OOPP 20150819 002900000002+00015+00011+00004+00001+00008+00000-00035-005132590000989+ 81CBOBVZ VIX OOPC 20150819 003000000007-00006-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150819 003000000003-00013-00011-00003-00002-00008-00000+00028+005132590000008+ 81CBOBVZ VIX OOPP 20150819 003000000008+00004+00010+00006+00007+00003+00012+00007+00005+ 82CBOBVZ VIX OOPP 20150819 003000000002+00014+00010+00004+00001+00008+00000-00028-005132590000991+ 81CBOVIX VIX OOPC 20150617 001000000000-00000+00188-00188-00183+00186+00376-00376-00345+ 82CBOVIX VIX OOPC 20150617 001000000355+00565-00565-00446+00454+00508-00142+09954+008421390004729+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20150617 001000000009-00000+00000+00106-00100-00000+00300-00001-005956600000000+ 81CBOVIX VIX OOPC 20150617 001050000000-00000+00188-00188-00181+00186+00376-00376-00333+ 82CBOVIX VIX OOPC 20150617 001050000344+00565-00565-00410+00416+00508-00127+09944+007553730004230+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIX VIX OOPP 20150617 001050000017-00000+00000+00147-00144-00000+00315-00001-005245420000000+ 81CBOVIX VIX OOPC 20150617 001100000000-00000+00188-00188-00179+00184+00376-00376-00316+ 82CBOVIX VIX OOPC 20150617 001100000328+00565-00565-00368+00371+00508-00112+09931+006697230003731+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00003-00000-00000+00000+00044- 82CBOVIX VIX OOPP 20150617 001100000032-00000+00000+00193-00192-00000+00330-00001-004563130000000+ 81CBOVIX VIX OOPC 20150617 001150000001-00000+00188-00188-00175+00183+00376-00376-00292+ 82CBOVIX VIX OOPC 20150617 001150000303+00564-00564-00322+00323+00508-00097+09914+005850340003231+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00000+00005-00001-00000+00000+00071- 82CBOVIX VIX OOPP 20150617 001150000061-00000+00000+00242-00242-00000+00345-00002-003907510000000+ 81CBOVIX VIX OOPC 20150617 001200000001-00002+00186-00185-00160+00172+00374-00374-00254+ 82CBOVIX VIX OOPC 20150617 001200000263+00562-00562-00275+00275+00508-00083+09649+006441410002756+ 81CBOVIX VIX OOPP 20150617 001200000001-00002+00002+00002+00026-00015-00002+00002+00121- 82CBOVIX VIX OOPP 20150617 001200000112-00002+00002+00291-00290-00001+00359-00291-006141050000024+ 81CBOVIX VIX OOPC 20150617 001250000002-00003+00183-00183-00146+00160+00371-00371-00217+ 82CBOVIX VIX OOPC 20150617 001250000223+00559-00559-00228+00228+00507-00068+09363+006152380002281+ 81CBOVIX VIX OOPP 20150617 001250000002-00003+00004+00005+00041-00028-00005+00005+00159- 82CBOVIX VIX OOPP 20150617 001250000153-00005+00005+00338-00338-00001+00374-00579-005951710000049+ 81CBOVIX VIX OOPC 20150617 001300000003-00004+00180-00179-00129+00143+00367-00367-00177+ 82CBOVIX VIX OOPC 20150617 001300000181+00556-00556-00182+00182+00506-00055+08933+005766440001819+ 81CBOVIX VIX OOPP 20150617 001300000003-00004+00007+00007+00058-00044-00007+00007+00200- 82CBOVIX VIX OOPP 20150617 001300000197-00007+00007+00385-00385-00002+00388-00927-005391180000075+ 81CBOVIX VIX OOPC 20150617 001350000004-00007+00170-00166-00106+00119+00354-00354-00142+ 82CBOVIX VIX OOPC 20150617 001350000145+00542-00542-00146+00146+00502-00044+07919+006343430001456+ 81CBOVIX VIX OOPP 20150617 001350000004-00007+00018+00021+00082-00069-00022+00022+00235- 82CBOVIX VIX OOPP 20150617 001350000233-00022+00022+00420-00420-00007+00398-02047-006240370000222+ 81CBOVIX VIX OOPC 20150617 001400000004-00010+00154-00147-00087+00099+00332-00330-00117+ 82CBOVIX VIX OOPC 20150617 001400000119+00518-00518-00120+00120+00494-00036+06734+007265480001200+ 81CBOVIX VIX OOPP 20150617 001400000004-00010+00033+00040+00102-00090-00043+00045+00262- 82CBOVIX VIX OOPP 20150617 001400000260-00045+00045+00447-00447-00013+00406-03224-007016410000450+ 81CBOVIX VIX OOPC 20150617 001450000004-00011+00138-00127-00072+00083+00306-00302-00097+ 82CBOVIX VIX OOPC 20150617 001450000099+00489-00488-00100+00100+00485-00030+05709+008033850001000+ 81CBOVIX VIX OOPP 20150617 001450000004-00011+00050+00061+00117-00106-00069+00073+00281- 82CBOVIX VIX OOPP 20150617 001450000279-00074+00075+00467-00467-00023+00412-04287-007864310000757+ 81CBOVIX VIX OOPC 20150617 001500000004-00012+00123-00109-00060+00069+00281-00274-00080+ 82CBOVIX VIX OOPC 20150617 001500000082+00459-00456-00082+00082+00476-00025+04834+008555240000825+ 81CBOVIX VIX OOPP 20150617 001500000004-00012+00066+00080+00127-00118-00097+00104+00295- 82CBOVIX VIX OOPP 20150617 001500000293-00108+00111+00480-00480-00034+00416-05144-008781010001125+ 81CBOVIX VIX OOPC 20150617 001600000003-00011+00097-00079-00045+00052+00231-00217-00060+ 82CBOVIX VIX OOPC 20150617 001600000062+00393-00385-00062+00062+00452-00019+03563+009980640000625+ 81CBOVIX VIX OOPP 20150617 001600000003-00012+00092+00109+00144-00136-00146+00159+00317- 82CBOVIX VIX OOPP 20150617 001600000315-00172+00180+00503-00502-00057+00423-06435-009981330001900+ 81CBOVIX VIX OOPC 20150617 001700000003-00011+00078-00060-00036+00043+00191-00173-00050+ 82CBOVIX VIX OOPC 20150617 001700000051+00334-00320-00052+00052+00425-00016+02803+011539170000525+ 81CBOVIX VIX OOPP 20150617 001700000003-00011+00111+00129+00153-00147-00187+00204+00329- 82CBOVIX VIX OOPP 20150617 001700000328-00231+00245+00515-00515-00083+00427-07257-011276760002775+ 81CBOVIX VIX OOPC 20150617 001800000002-00010+00063-00046-00029+00035+00159-00139-00040+ 82CBOVIX VIX OOPC 20150617 001800000041+00284-00266-00042+00042+00398-00013+02214+012563770000425+ 81CBOVIX VIX OOPP 20150617 001800000002-00009+00127+00145+00162-00157-00221+00241+00341- 82CBOVIX VIX OOPP 20150617 001800000340-00283+00301+00528-00527-00109+00430-07929-011967520003650+ 81CBOVIX VIX OOPC 20150617 001900000002-00009+00051-00035-00022+00027+00131-00111-00031+ 82CBOVIX VIX OOPC 20150617 001900000032+00241-00221-00032+00032+00372-00010+01706+013126370000325+ 81CBOVIX VIX OOPP 20150617 001900000001-00009+00137+00154+00166-00161-00246+00266+00346- 82CBOVIX VIX OOPP 20150617 001900000345-00324+00344+00533-00532-00137+00432-08293-013129610004600+ 81CBOVIX VIX OOPC 20150617 002000000001-00008+00042-00027-00019+00023+00111-00091-00026+ 82CBOVIX VIX OOPC 20150617 002000000027+00207-00185-00027+00027+00345-00008+01402+014000300000275+ 81CBOVIX VIX OOPP 20150617 002000000001-00008+00146+00161+00169-00166-00266+00286+00351- 82CBOVIX VIX OOPP 20150617 002000000350-00358+00380+00538-00537-00164+00433-08596-014004800005550+ 81CBOVIX VIX OOPC 20150617 002100000001-00007+00035-00022-00015+00019+00093-00074-00021+ 82CBOVIX VIX OOPC 20150617 002100000022+00177-00155-00022+00022+00319-00007+01135+014606170000225+ 81CBOVIX VIX OOPP 20150617 002100000001-00007+00153+00167+00173-00170-00284+00303+00355- 82CBOVIX VIX OOPP 20150617 002100000355-00388+00410+00543-00542-00190+00435-08863-014612290006500+ 81CBOVIX VIX OOPC 20150617 002200000001-00006+00029-00017-00012+00015+00077-00059-00016+ 82CBOVIX VIX OOPC 20150617 002200000017+00149-00128-00017+00017+00294-00005+00889+014935560000175+ 81CBOVIX VIX OOPP 20150617 002200000001-00006+00160+00172+00176-00174-00300+00317+00360- 82CBOVIX VIX OOPP 20150617 002200000359-00416+00437+00547-00547-00215+00436-09108-014943910007450+ 81CBOVIX VIX OOPC 20150617 002300000000-00006+00026-00015-00012+00014+00070-00053-00016+ 82CBOVIX VIX OOPC 20150617 002300000017+00135-00114-00017+00017+00271-00005+00836+016102870000175+ 81CBOVIX VIX OOPP 20150617 002300000000-00005+00166+00176+00179-00178-00315+00331+00365- 82CBOVIX VIX OOPP 20150617 002300000364-00442+00463+00552-00552-00239+00438-09343-014951920008400+ 81CBOVIX VIX OOPC 20150617 002400000000-00005+00020-00011-00009+00011+00056-00041-00012+ 82CBOVIX VIX OOPC 20150617 002400000012+00112-00091-00012+00012+00248-00004+00617+015988760000125+ 81CBOVIX VIX OOPP 20150617 002400000000-00005+00168+00178+00180-00178-00320+00336+00365- 82CBOVIX VIX OOPP 20150617 002400000364-00453+00474+00552-00552-00260+00438-09380-016002480009400+ 81CBOVIX VIX OOPC 20150617 002500000000-00004+00019-00010-00009+00010+00052-00037-00012+ 82CBOVIX VIX OOPC 20150617 002500000012+00102-00083-00012+00012+00229-00004+00587+016976620000125+ 81CBOVIX VIX OOPP 20150617 002500000000-00005+00170+00179+00180-00178-00325+00339+00365- 82CBOVIX VIX OOPP 20150617 002500000364-00463+00482+00552-00552-00279+00438-09410-016992350010400+ 81CBOVIX VIX OOPC 20150617 002600000000-00004+00016-00008-00007+00008+00043-00031-00009+ 82CBOVIX VIX OOPC 20150617 002600000010+00087-00069-00010+00010+00210-00003+00472+017157790000100+ 81CBOVIX VIX OOPP 20150617 002600000000-00003+00175+00182+00183-00182-00338+00350+00369- 82CBOVIX VIX OOPP 20150617 002600000369-00486+00503+00557-00557-00302+00439-09619-016311000011350+ 81CBOVIX VIX OOPC 20150617 002700000000-00003+00012-00006-00005+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20150617 002700000007+00073-00056-00007+00007+00190-00002+00361+017123310000075+ 81CBOVIX VIX OOPP 20150617 002700000000-00003+00176+00183+00183-00182-00341+00352+00369- 82CBOVIX VIX OOPP 20150617 002700000369-00492+00509+00557-00557-00318+00439-09635-017150140012350+ 81CBOVIX VIX OOPC 20150617 002800000000-00003+00012-00005-00005+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20150617 002800000007+00067-00052-00007+00007+00177-00002+00347+017919340000075+ 81CBOVIX VIX OOPP 20150617 002800000000-00001+00182+00186+00186-00186-00357+00365+00374- 82CBOVIX VIX OOPP 20150617 002800000374-00520+00533+00562-00562-00346+00441-09855-015247620013300+ 81CBOVIX VIX OOPC 20150617 002900000000+00003+00011-00005-00005+00006+00031-00021-00007+ 82CBOVIX VIX OOPC 20150617 002900000007+00063-00048-00007+00007+00164-00002+00335+018678900000075+ 81CBOVIX VIX OOPP 20150617 002900000000-00001+00183+00186+00186-00186-00358+00366+00374- 82CBOVIX VIX OOPP 20150617 002900000374-00524+00536+00562-00562-00360+00441-09861-015934900014300+ 81CBOVIX VIX OOPC 20150617 003000000000-00002+00008-00003-00004+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20150617 003000000005+00050-00037-00005+00005+00147-00001+00232+018207850000050+ 81CBOVIX VIX OOPP 20150617 003000000000-00001+00183+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20150617 003000000374-00527+00539+00562-00562-00372+00441-09866-016593520015300+ 81CBOVIX VIX OOPC 20150617 003250000000-00001+00004-00001-00002+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20150617 003250000002+00030-00020-00002+00002+00110-00001+00106+017719370000022+ 81CBOVIX VIX OOPP 20150617 003250000000+00001+00184+00187+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20150617 003250000374-00533+00543+00562-00562-00396+00441-09875-018129200017800+ 81CBOVIX VIX OOPC 20150617 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20150617 003500000000+00010-00006-00000+00000+00070-00000+00018+015641180000003+ 81CBOVIX VIX OOPP 20150617 003500000004-00003-00182+00184+00191-00191-00364+00368+00379- 82CBOVIX VIX OOPP 20150617 003500000379-00541+00548+00567-00567-00421+00442-09932-018129200020250+ 81CBOVIX VIX OOPC 20150617 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 003750000000+00003-00001-00000+00000+00041-00000+00002+014180380000000+ 81CBOVIX VIX OOPP 20150617 003750000003-00003-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20150617 003750000379-00549+00554+00567-00567-00442+00442-09963-018129200022750+ 81CBOVIX VIX OOPC 20150617 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00002-00001-00000+00000+00028-00000+00001+014449300000000+ 81CBOVIX VIX OOPP 20150617 004000000003-00002-00185+00185+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20150617 004000000379-00554+00558+00567-00567-00459+00442-09979-018129200025250+ 81CBOVIX VIX OOPC 20150617 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00001-00000-00000+00000+00020-00000+00000+014836740000000+ 81CBOVIX VIX OOPP 20150617 004250000003-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20150617 004250000379-00557+00560+00567-00567-00471+00442-09988-018129200027750+ 81CBOVIX VIX OOPC 20150617 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00001-00000-00000+00000+00015-00000+00000+015359760000000+ 81CBOVIX VIX OOPP 20150617 004500000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150617 004500000379-00559+00561+00567-00567-00481+00442-09993-018129200030250+ 81CBOVIX VIX OOPC 20150617 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00001-00000-00000+00000+00012-00000+00000+016036860000000+ 81CBOVIX VIX OOPP 20150617 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004750000379-00560+00562+00567-00567-00488+00442-09996-018129200032750+ 81CBOVIX VIX OOPC 20150617 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00001-00000-00000+00000+00010-00000+00000+016675450000000+ 81CBOVIX VIX OOPP 20150617 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 005000000379-00561+00562+00567-00567-00493+00442-09998-018129200035250+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00001-00000-00000+00000+00007-00000+00000+017853340000000+ 81CBOVIX VIX OOPP 20150617 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 005500000379-00562+00563+00567-00567-00500+00442-09999-018129200040250+ 81CBOVIX VIX OOPC 20150617 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00005-00000+00000+018921590000000+ 81CBOVIX VIX OOPP 20150617 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 006000000379-00563+00563+00567-00567-00504+00442-09999-018129200045250+ 81CBOVIX VIX OOPC 20150617 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00004-00000+00000+019897990000000+ 81CBOVIX VIX OOPP 20150617 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 006500000379-00563+00563+00567-00567-00506+00442-09999-018129200050250+ 81CBOVIX VIX OOPC 20150617 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00003-00000+00000+020795850000000+ 81CBOVIX VIX OOPP 20150617 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150617 007000000379-00563+00563+00567-00567-00507+00442-09999-018129200055250+ 81CBOVIX VIX OOPC 20150617 007500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00003-00000+00000+021625570000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150617 007500000379-00563+00563+00567-00567-00507+00442-09999-018129200060250+ 81CBOVIX VIX OOPC 20150617 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00002-00000+00000+022400460000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150617 008000000379-00563+00563+00567-00567-00508+00442-09999-018129200065250+ 81CBOVIX VIX OOPC 20150722 001000000003-00003-00125-00124-00118+00119+00246-00246-00236+ 82CBOVIX VIX OOPC 20150722 001000000240+00368-00368-00349+00359+00329-00178+09989+004368410005950+ 81CBOVIX VIX OOPP 20150722 001000000001-00001+00000+00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20150722 001000000002-00001+00001+00022-00009-00000+00149-00065-005482690000008+ 81CBOVIX VIX OOPC 20150722 001050000002-00001-00123-00123-00117+00120+00245-00245-00234+ 82CBOVIX VIX OOPC 20150722 001050000240+00366-00366-00342+00356+00329-00164+09970+004368410005464+ 81CBOVIX VIX OOPP 20150722 001050000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20150722 001050000005-00002+00002+00036-00018-00001+00164-00159-005729130000022+ 81CBOVIX VIX OOPC 20150722 001100000002-00000+00122-00121-00116+00121+00243-00243-00229+ 82CBOVIX VIX OOPC 20150722 001100000240+00365-00365-00330+00349+00328-00149+09930+004368410004980+ 81CBOVIX VIX OOPP 20150722 001100000003-00002+00001+00003+00010-00001-00002+00004+00024- 82CBOVIX VIX OOPP 20150722 001100000009-00003+00004+00050-00028-00001+00178-00265-005680030000038+ 81CBOVIX VIX OOPC 20150722 001150000003-00001+00122-00120-00112+00121+00242-00242-00218+ 82CBOVIX VIX OOPC 20150722 001150000235+00363-00363-00310+00333+00328-00135+09796+004670980004497+ 81CBOVIX VIX OOPP 20150722 001150000004-00003+00001+00004+00014-00002-00003+00005+00032- 82CBOVIX VIX OOPP 20150722 001150000014-00004+00005+00064-00041-00001+00193-00378-005460760000050+ 81CBOVIX VIX OOPC 20150722 001200000004-00002+00121-00118-00107+00120+00241-00240-00208+ 82CBOVIX VIX OOPC 20150722 001200000229+00362-00362-00292+00317+00327-00120+09663+004565610004013+ 81CBOVIX VIX OOPP 20150722 001200000005-00004+00001+00006+00017-00002-00005+00007+00040- 82CBOVIX VIX OOPP 20150722 001200000019-00006+00007+00080-00054-00002+00207-00502-005148620000070+ 81CBOVIX VIX OOPC 20150722 001250000006-00004+00120-00115-00100+00118+00238-00236-00193+ 82CBOVIX VIX OOPC 20150722 001250000218+00358-00357-00267+00293+00326-00107+09367+004741390003558+ 81CBOVIX VIX OOPP 20150722 001250000006-00006+00003+00010+00024-00004-00007+00011+00053- 82CBOVIX VIX OOPP 20150722 001250000028-00010+00011+00102-00075-00003+00221-00769-005131110000115+ 81CBOVIX VIX OOPC 20150722 001300000009-00008+00117-00107-00090+00113+00232-00226-00174+ 82CBOVIX VIX OOPC 20150722 001300000201+00350-00346-00239+00265+00323-00095+08827+005252880003169+ 81CBOVIX VIX OOPP 20150722 001300000009-00009+00005+00017+00033-00009-00013+00021+00071- 82CBOVIX VIX OOPP 20150722 001300000043-00018+00022+00127-00101-00007+00232-01267-005513370000226+ 81CBOVIX VIX OOPC 20150722 001350000011-00011+00114-00099-00081+00108+00225-00215-00157+ 82CBOVIX VIX OOPC 20150722 001350000186+00340-00335-00214+00239+00319-00084+08309+005464060002794+ 81CBOVIX VIX OOPP 20150722 001350000011-00012+00009+00025+00041-00014-00020+00031+00087- 82CBOVIX VIX OOPP 20150722 001350000058-00027+00033+00151-00126-00010+00244-01761-005670970000350+ 81CBOVIX VIX OOPC 20150722 001400000013-00013+00110-00090-00072+00102+00216-00202-00141+ 82CBOVIX VIX OOPC 20150722 001400000170+00328-00319-00191+00214+00314-00074+07703+005794310002479+ 81CBOVIX VIX OOPP 20150722 001400000012-00014+00013+00034+00050-00020-00029+00044+00103- 82CBOVIX VIX OOPP 20150722 001400000073-00039+00049+00173-00150-00016+00253-02343-005967870000535+ 81CBOVIX VIX OOPC 20150722 001450000014-00016+00104-00079-00064+00095+00205-00185-00126+ 82CBOVIX VIX OOPC 20150722 001450000155+00313-00298-00171+00193+00306-00067+07067+006275080002240+ 81CBOVIX VIX OOPP 20150722 001450000014-00016+00018+00043+00058-00026-00040+00060+00117- 82CBOVIX VIX OOPP 20150722 001450000088-00054+00069+00193-00170-00024+00260-02958-006428760000796+ 81CBOVIX VIX OOPC 20150722 001500000015-00017+00099-00070-00057+00088+00194-00170-00113+ 82CBOVIX VIX OOPC 20150722 001500000141+00297-00278-00154+00175+00297-00061+06495+006664720002027+ 81CBOVIX VIX OOPP 20150722 001500000014-00018+00023+00052+00064-00033-00050+00075+00129- 82CBOVIX VIX OOPP 20150722 001500000101-00069+00089+00209-00188-00032+00267-03515-006807540001083+ 81CBOVIX VIX OOPC 20150722 001600000015-00019+00089-00055-00046+00077+00174-00142-00093+ 82CBOVIX VIX OOPC 20150722 001600000119+00268-00240-00127+00145+00279-00050+05503+007321700001676+ 81CBOVIX VIX OOPP 20150722 001600000015-00019+00033+00067+00075-00044-00070+00102+00149- 82CBOVIX VIX OOPP 20150722 001600000123-00098+00126+00236-00218-00050+00277-04487-007455120001731+ 81CBOVIX VIX OOPC 20150722 001700000015-00019+00080-00044-00037+00067+00155-00119-00078+ 82CBOVIX VIX OOPC 20150722 001700000102+00240-00206-00107+00123+00259-00043+04707+007974280001426+ 81CBOVIX VIX OOPP 20150722 001700000015-00019+00042+00078+00083-00054-00088+00124+00164- 82CBOVIX VIX OOPP 20150722 001700000140-00125+00160+00256-00239-00070+00285-05268-008106380002481+ 81CBOVIX VIX OOPC 20150722 001800000015-00018+00072-00035-00031+00059+00139-00101-00067+ 82CBOVIX VIX OOPC 20150722 001800000088+00216-00178-00092+00106+00240-00037+04073+008554010001233+ 81CBOVIX VIX OOPP 20150722 001800000014-00019+00050+00087+00090-00061-00104+00143+00175- 82CBOVIX VIX OOPP 20150722 001800000154-00149+00187+00271-00256-00089+00290-05894-008688650003287+ 81CBOVIX VIX OOPC 20150722 001900000014-00018+00065-00028-00026+00052+00125-00085-00056+ 82CBOVIX VIX OOPC 20150722 001900000076+00194-00153-00077+00090+00222-00031+03508+008893540001040+ 81CBOVIX VIX OOPP 20150722 001900000014-00018+00057+00094+00095-00069-00118+00158+00186- 82CBOVIX VIX OOPP 20150722 001900000166-00171+00211+00285-00272-00107+00296-06450-009033590004094+ 81CBOVIX VIX OOPC 20150722 002000000014-00017+00059-00023-00022+00047+00113-00074-00050+ 82CBOVIX VIX OOPC 20150722 002000000068+00176-00134-00069+00081+00204-00028+03111+009447190000934+ 81CBOVIX VIX OOPP 20150722 002000000013-00017+00063+00098+00098-00074-00130+00169+00192- 82CBOVIX VIX OOPP 20150722 002000000174-00188+00230+00294-00282-00124+00299-06843-009593170004988+ 81CBOVIX VIX OOPC 20150722 002100000013-00016+00053-00019-00019+00042+00103-00064-00044+ 82CBOVIX VIX OOPC 20150722 002100000060+00160-00118-00061+00072+00189-00025+02759+009865380000830+ 81CBOVIX VIX OOPP 20150722 002100000012-00017+00068+00102+00101-00078-00140+00179+00198- 82CBOVIX VIX OOPP 20150722 002100000181-00204+00246+00302-00291-00140+00303-07191-010018650005884+ 81CBOVIX VIX OOPC 20150722 002200000012-00015+00048-00016-00017+00038+00093-00055-00038+ 82CBOVIX VIX OOPC 20150722 002200000053+00145-00103-00053+00063+00174-00022+02434+010156090000726+ 81CBOVIX VIX OOPP 20150722 002200000012-00016+00073+00106+00104-00083-00150+00188+00204- 82CBOVIX VIX OOPP 20150722 002200000188-00219+00261+00310-00300-00154+00306-07512-010318420006779+ 81CBOVIX VIX OOPC 20150722 002300000011-00014+00044-00013-00014+00034+00084-00048-00033+ 82CBOVIX VIX OOPC 20150722 002300000047+00132-00091-00046+00055+00160-00019+02150+010402960000635+ 81CBOVIX VIX OOPP 20150722 002300000011-00015+00077+00109+00106-00087-00158+00195+00208- 82CBOVIX VIX OOPP 20150722 002300000194-00232+00273+00316-00307-00167+00308-07793-010575670007688+ 81CBOVIX VIX OOPC 20150722 002400000010-00013+00040-00011-00013+00030+00077-00042-00029+ 82CBOVIX VIX OOPC 20150722 002400000042+00120-00080-00041+00049+00148-00017+01919+010671180000564+ 81CBOVIX VIX OOPP 20150722 002400000010-00014+00081+00111+00108-00090-00166+00201+00212- 82CBOVIX VIX OOPP 20150722 002400000199-00243+00283+00322-00313-00179+00311-08022-010854620008617+ 81CBOVIX VIX OOPC 20150722 002500000010-00012+00037-00009-00011+00028+00070-00037-00027+ 82CBOVIX VIX OOPC 20150722 002500000038+00111-00072-00037+00045+00137-00015+01738+010978730000513+ 81CBOVIX VIX OOPP 20150722 002500000010-00013+00084+00112+00110-00093-00172+00205+00215- 82CBOVIX VIX OOPP 20150722 002500000203-00253+00291+00325-00318-00190+00312-08201-011172430009565+ 81CBOVIX VIX OOPC 20150722 002600000009-00011+00034-00008-00010+00025+00065-00033-00024+ 82CBOVIX VIX OOPC 20150722 002600000034+00102-00064-00034+00040+00127-00014+01567+011220170000461+ 81CBOVIX VIX OOPP 20150722 002600000009-00012+00087+00114+00111-00095-00177+00210+00218- 82CBOVIX VIX OOPP 20150722 002600000207-00261+00299+00329-00322-00200+00314-08370-011425650010513+ 81CBOVIX VIX OOPC 20150722 002700000009-00011+00031-00006-00009+00023+00059-00029-00021+ 82CBOVIX VIX OOPC 20150722 002700000031+00094-00058-00030+00036+00118-00012+01417+011439210000416+ 81CBOVIX VIX OOPP 20150722 002700000008-00011+00090+00115+00112-00097-00183+00213+00220- 82CBOVIX VIX OOPP 20150722 002700000210-00269+00306+00333-00326-00209+00315-08519-011657270011467+ 81CBOVIX VIX OOPC 20150722 002800000008-00010+00029-00005-00008+00021+00054-00026-00019+ 82CBOVIX VIX OOPC 20150722 002800000028+00086-00052-00027+00033+00109-00011+01272+011598990000371+ 81CBOVIX VIX OOPP 20150722 002800000008-00011+00092+00116+00113-00099-00188+00217+00223- 82CBOVIX VIX OOPP 20150722 002800000213-00277+00312+00336-00330-00218+00316-08662-011831790012421+ 81CBOVIX VIX OOPC 20150722 002900000008-00009+00027-00005-00007+00019+00050-00023-00017+ 82CBOVIX VIX OOPC 20150722 002900000026+00080-00047-00025+00030+00102-00010+01167+011834020000341+ 81CBOVIX VIX OOPP 20150722 002900000007-00010+00094+00117+00114-00101-00191+00219+00224- 82CBOVIX VIX OOPP 20150722 002900000215-00283+00316+00338-00332-00225+00317-08766-012079330013391+ 81CBOVIX VIX OOPC 20150722 003000000007-00009+00025-00004-00006+00018+00047-00021-00016+ 82CBOVIX VIX OOPC 20150722 003000000024+00074-00042-00023+00027+00095-00009+01068+012029840000312+ 81CBOVIX VIX OOPP 20150722 003000000007-00010+00096+00118+00114-00102-00195+00222+00226- 82CBOVIX VIX OOPP 20150722 003000000217-00289+00321+00340-00335-00232+00318-08864-012289070014362+ 81CBOVIX VIX OOPC 20150722 003250000006-00007+00020-00002-00005+00014+00038-00016-00012+ 82CBOVIX VIX OOPC 20150722 003250000018+00060-00033-00017+00021+00079-00007+00832+012330040000239+ 81CBOVIX VIX OOPP 20150722 003250000006-00008+00101+00119+00116-00106-00204+00227+00229- 82CBOVIX VIX OOPP 20150722 003250000223-00302+00330+00345-00341-00247+00320-09097-012634330016788+ 81CBOVIX VIX OOPC 20150722 003500000005-00006+00016-00002-00003+00011+00031-00012-00009+ 82CBOVIX VIX OOPC 20150722 003500000015+00049-00025-00014+00017+00066-00006+00656+012596020000186+ 81CBOVIX VIX OOPP 20150722 003500000005-00007+00104+00120+00117-00109-00210+00231+00232- 82CBOVIX VIX OOPP 20150722 003500000227-00312+00338+00349-00346-00260+00322-09271-012951610019234+ 81CBOVIX VIX OOPC 20150722 003750000004-00005+00013-00001-00002+00008+00025-00009-00007+ 82CBOVIX VIX OOPC 20150722 003750000011+00039-00019-00010+00012+00054-00004+00496+012672910000136+ 81CBOVIX VIX OOPP 20150722 003750000004-00006+00108+00121+00118-00111-00216+00234+00235- 82CBOVIX VIX OOPP 20150722 003750000230-00322+00344+00353-00350-00271+00323-09428-013102230021683+ 81CBOVIX VIX OOPC 20150722 004000000003-00004+00010-00000-00002+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20150722 004000000008+00031-00014-00007+00009+00044-00003+00361+012634370000096+ 81CBOVIX VIX OOPP 20150722 004000000003-00005+00110+00122+00119-00114-00222+00236+00237- 82CBOVIX VIX OOPP 20150722 004000000233-00330+00349+00356-00354-00281+00325-09559-013166330024141+ 81CBOVIX VIX OOPC 20150722 004250000003-00003+00009-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20150722 004250000007+00026-00011-00006+00007+00037-00002+00303+012936900000081+ 81CBOVIX VIX OOPP 20150722 004250000003-00004+00112+00122+00119-00115-00224+00238+00237- 82CBOVIX VIX OOPP 20150722 004250000234-00335+00351+00357-00355-00287+00325-09617-013532650026625+ 81CBOVIX VIX OOPC 20150722 004500000002-00003+00007-00000+00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150722 004500000005+00022-00009-00005+00006+00032-00002+00250+013141300000066+ 81CBOVIX VIX OOPP 20150722 004500000003-00004+00113+00122+00120-00115-00227+00239+00238- 82CBOVIX VIX OOPP 20150722 004500000236-00338+00354+00358-00356-00292+00326-09671-013817720029110+ 81CBOVIX VIX OOPC 20150722 004750000002-00002+00006-00000+00001+00003+00011-00003-00003+ 82CBOVIX VIX OOPC 20150722 004750000004+00018-00007-00004+00005+00027-00002+00197+013224350000051+ 81CBOVIX VIX OOPP 20150722 004750000002-00003+00114+00122+00120-00116-00229+00240+00239- 82CBOVIX VIX OOPP 20150722 004750000237-00342+00356+00359-00358-00297+00326-09722-014011620031594+ 81CBOVIX VIX OOPC 20150722 005000000000-00003+00003-00002+00002+00004+00007-00001-00003+ 82CBOVIX VIX OOPC 20150722 005000000004+00013-00004-00004+00005+00021-00001+00145+013150060000050+ 81CBOVIX VIX OOPP 20150722 005000000002-00003+00116+00122+00120-00117-00231+00240+00240- 82CBOVIX VIX OOPP 20150722 005000000238-00346+00358+00360-00359-00301+00326-09772-014104470034078+ 81CBOVIX VIX OOPC 20150722 005500000001-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000001+00005-00001-00001+00001+00009-00000+00035+011858260000007+ 81CBOVIX VIX OOPP 20150722 005500000001-00002+00118+00122+00121-00119-00236+00242+00241- 82CBOVIX VIX OOPP 20150722 005500000240-00353+00361+00362-00362-00311+00327-09872-013871150039047+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00000-00000-00000+00000+00001-00000+00000+009285080000000+ 81CBOVIX VIX OOPP 20150722 006000000001-00002+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150722 006000000241-00356+00362+00363-00362-00314+00328-09903-014215420044038+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00001-00000+00000+009794760000000+ 81CBOVIX VIX OOPP 20150722 006500000001-00002+00119+00122+00121-00120-00238+00243+00242- 82CBOVIX VIX OOPP 20150722 006500000241-00356+00362+00363-00362-00316+00328-09909-014874290049036+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+010262960000000+ 81CBOVIX VIX OOPP 20150722 007000000001-00001+00119+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20150722 007000000241-00357+00363+00363-00362-00317+00328-09914-015474840054034+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+010697070000000+ 81CBOVIX VIX OOPP 20150722 007500000001-00001+00119+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20150722 007500000241-00358+00363+00363-00362-00318+00328-09918-016022200059032+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+011100080000000+ 81CBOVIX VIX OOPP 20150722 008000000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20150722 008000000241-00358+00363+00363-00363-00319+00328-09922-016523600064030+ 81CBOVIX VIX OOPC 20150819 001000000006-00004-00127-00126-00115+00117+00248-00248-00232+ 82CBOVIX VIX OOPC 20150819 001000000238+00369-00369-00346+00357+00330-00198+09973+004161460006586+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00010-00001-00000+00130-00006-003593220000001+ 81CBOVIX VIX OOPC 20150819 001100000008-00005-00128-00126-00109+00116+00248-00248-00222+ 82CBOVIX VIX OOPC 20150819 001100000235+00370-00369-00326+00347+00330-00168+09888+004161460005588+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00021-00004-00000+00160-00018-003231570000002+ 81CBOVIX VIX OOPC 20150819 001200000006-00002+00123-00118-00106+00121+00242-00240-00210+ 82CBOVIX VIX OOPC 20150819 001200000233+00362-00361-00300+00331+00327-00140+09660+004161460004669+ 81CBOVIX VIX OOPP 20150819 001200000007-00005+00000+00007+00018-00000-00004+00008+00039- 82CBOVIX VIX OOPP 20150819 001200000013-00006+00008+00071-00040-00002+00187-00496-004668810000082+ 81CBOVIX VIX OOPC 20150819 001300000011-00008+00121-00108-00091+00118+00236-00228-00182+ 82CBOVIX VIX OOPC 20150819 001300000215+00353-00349-00257+00292+00324-00114+09036+004532700003797+ 81CBOVIX VIX OOPP 20150819 001300000011-00010+00002+00016+00031-00004-00010+00019+00063- 82CBOVIX VIX OOPP 20150819 001300000030-00015+00020+00110-00075-00006+00213-01066-004786350000208+ 81CBOVIX VIX OOPC 20150819 001400000016-00015+00116-00091-00073+00110+00222-00203-00150+ 82CBOVIX VIX OOPC 20150819 001400000188+00334-00320-00212+00247+00314-00094+08011+005228720003124+ 81CBOVIX VIX OOPP 20150819 001400000016-00016+00007+00033+00048-00012-00023+00043+00093- 82CBOVIX VIX OOPP 20150819 001400000055-00034+00048+00152-00118-00016+00234-02038-005387780000534+ 81CBOVIX VIX OOPC 20150819 001500000019-00020+00108-00073-00059+00100+00206-00176-00125+ 82CBOVIX VIX OOPC 20150819 001500000163+00310-00286-00177+00209+00300-00078+07007+005760590002589+ 81CBOVIX VIX OOPP 20150819 001500000019-00021+00014+00050+00062-00021-00039+00069+00118- 82CBOVIX VIX OOPP 20150819 001500000079-00057+00081+00187-00155-00029+00250-03012-005887780000998+ 81CBOVIX VIX OOPC 20150819 001600000021-00022+00100-00058-00048+00090+00189-00150-00105+ 82CBOVIX VIX OOPC 20150819 001600000142+00285-00250-00149+00179+00283-00066+06098+006379020002215+ 81CBOVIX VIX OOPP 20150819 001600000020-00023+00022+00065+00073-00031-00056+00095+00137- 82CBOVIX VIX OOPP 20150819 001600000100-00082+00117+00214-00184-00046+00261-03900-006492880001624+ 81CBOVIX VIX OOPC 20150819 001700000022-00023+00093-00047-00039+00081+00173-00128-00089+ 82CBOVIX VIX OOPC 20150819 001700000125+00261-00219-00128+00155+00265-00057+05344+006889090001917+ 81CBOVIX VIX OOPP 20150819 001700000021-00024+00030+00076+00081-00040-00071+00116+00152- 82CBOVIX VIX OOPP 20150819 001700000117-00105+00148+00235-00207-00064+00270-04641-006997530002324+ 81CBOVIX VIX OOPC 20150819 001800000021-00024+00085-00038-00033+00073+00158-00110-00077+ 82CBOVIX VIX OOPC 20150819 001800000110+00239-00191-00111+00136+00248-00050+04718+007347080001680+ 81CBOVIX VIX OOPP 20150819 001800000021-00024+00037+00085+00088-00048-00086+00134+00165- 82CBOVIX VIX OOPP 20150819 001800000131-00126+00174+00252-00226-00082+00277-05257-007453790003087+ 81CBOVIX VIX OOPC 20150819 001900000021-00023+00079-00031-00028+00066+00145-00095-00067+ 82CBOVIX VIX OOPC 20150819 001900000098+00220-00168-00097+00121+00231-00044+04191+007733990001481+ 81CBOVIX VIX OOPP 20150819 001900000020-00024+00043+00092+00093-00054-00098+00149+00174- 82CBOVIX VIX OOPP 20150819 001900000143-00146+00197+00265-00242-00098+00283-05778-007841000003886+ 81CBOVIX VIX OOPC 20150819 002000000020-00022+00073-00025-00023+00060+00134-00082-00059+ 82CBOVIX VIX OOPC 20150819 002000000087+00202-00148-00086+00107+00215-00039+03731+008038740001303+ 81CBOVIX VIX OOPP 20150819 002000000020-00023+00049+00097+00097-00061-00110+00162+00183- 82CBOVIX VIX OOPP 20150819 002000000154-00163+00217+00277-00256-00114+00288-06233-008147410004708+ 81CBOVIX VIX OOPC 20150819 002100000020-00022+00068-00021-00020+00055+00123-00072-00052+ 82CBOVIX VIX OOPC 20150819 002100000079+00187-00132-00077+00096+00200-00035+03367+008405540001179+ 81CBOVIX VIX OOPP 20150819 002100000019-00023+00054+00102+00100-00065-00120+00172+00189- 82CBOVIX VIX OOPP 20150819 002100000162-00178+00233+00286-00266-00129+00292-06593-008516400005582+ 81CBOVIX VIX OOPC 20150819 002200000019-00021+00063-00017-00017+00050+00114-00063-00046+ 82CBOVIX VIX OOPC 20150819 002200000072+00173-00118-00068+00087+00186-00032+03033+008671740001054+ 81CBOVIX VIX OOPP 20150819 002200000018-00022+00059+00105+00103-00070-00129+00180+00195- 82CBOVIX VIX OOPP 20150819 002200000170-00192+00247+00294-00276-00142+00296-06925-008785620006457+ 81CBOVIX VIX OOPC 20150819 002300000018-00020+00058-00014-00015+00046+00106-00056-00042+ 82CBOVIX VIX OOPC 20150819 002300000065+00160-00105-00061+00078+00174-00029+02749+008932400000952+ 81CBOVIX VIX OOPP 20150819 002300000017-00021+00064+00108+00105-00074-00138+00188+00200- 82CBOVIX VIX OOPP 20150819 002300000176-00205+00259+00301-00284-00154+00299-07206-009049640007354+ 81CBOVIX VIX OOPC 20150819 002400000017-00019+00054-00012-00013+00042+00098-00050-00038+ 82CBOVIX VIX OOPC 20150819 002400000060+00149-00095-00056+00072+00162-00026+02512+009200390000870+ 81CBOVIX VIX OOPP 20150819 002400000017-00020+00067+00110+00107-00078-00145+00194+00204- 82CBOVIX VIX OOPP 20150819 002400000181-00216+00270+00307-00291-00166+00301-07442-009321060008271+ 81CBOVIX VIX OOPC 20150819 002500000016-00018+00051-00010-00012+00039+00091-00044-00034+ 82CBOVIX VIX OOPC 20150819 002500000054+00138-00085-00051+00065+00152-00024+02288+009404260000788+ 81CBOVIX VIX OOPP 20150819 002500000016-00019+00071+00112+00109-00081-00152+00199+00208- 82CBOVIX VIX OOPP 20150819 002500000187-00226+00279+00312-00297-00176+00304-07664-009528990009188+ 81CBOVIX VIX OOPC 20150819 002600000016-00017+00047-00008-00010+00036+00085-00039-00030+ 82CBOVIX VIX OOPC 20150819 002600000049+00128-00077-00045+00059+00142-00021+02074+009549220000707+ 81CBOVIX VIX OOPP 20150819 002600000015-00018+00075+00114+00110-00084-00158+00204+00211- 82CBOVIX VIX OOPP 20150819 002600000192-00236+00288+00317-00304-00186+00306-07877-009678830010105+ 81CBOVIX VIX OOPC 20150819 002700000015-00016+00044-00007-00009+00033+00079-00035-00028+ 82CBOVIX VIX OOPC 20150819 002700000046+00120-00070-00042+00054+00133-00019+01909+009754230000650+ 81CBOVIX VIX OOPP 20150819 002700000014-00017+00078+00115+00111-00087-00164+00208+00214- 82CBOVIX VIX OOPP 20150819 002700000195-00244+00295+00321-00308-00195+00308-08041-009887990011047+ 81CBOVIX VIX OOPC 20150819 002800000014-00015+00041-00006-00008+00031+00074-00032-00025+ 82CBOVIX VIX OOPC 20150819 002800000042+00112-00063-00038+00050+00124-00018+01752+009918610000594+ 81CBOVIX VIX OOPP 20150819 002800000013-00016+00080+00117+00113-00089-00169+00212+00216- 82CBOVIX VIX OOPP 20150819 002800000199-00252+00301+00325-00313-00203+00310-08197-010057080011990+ 81CBOVIX VIX OOPC 20150819 002900000013-00014+00039-00005-00007+00028+00069-00028-00023+ 82CBOVIX VIX OOPC 20150819 002900000038+00104-00057-00034+00045+00116-00016+01601+010041200000538+ 81CBOVIX VIX OOPP 20150819 002900000013-00015+00083+00118+00114-00092-00174+00215+00219- 82CBOVIX VIX OOPP 20150819 002900000203-00260+00307+00328-00317-00211+00311-08347-010185130012934+ 81CBOVIX VIX OOPC 20150819 003000000013-00013+00036-00004-00006+00026+00064-00025-00020+ 82CBOVIX VIX OOPC 20150819 003000000035+00097-00052-00031+00041+00109-00014+01454+010121500000483+ 81CBOVIX VIX OOPP 20150819 003000000012-00014+00086+00119+00115-00094-00179+00218+00221- 82CBOVIX VIX OOPP 20150819 003000000206-00267+00313+00332-00322-00219+00313-08493-010271900013877+ 81CBOVIX VIX OOPC 20150819 003250000011-00011+00030-00002-00004+00021+00053-00019-00016+ 82CBOVIX VIX OOPC 20150819 003250000028+00081-00040-00024+00032+00092-00011+01164+010350470000378+ 81CBOVIX VIX OOPP 20150819 003250000010-00012+00092+00120+00116-00099-00189+00224+00226- 82CBOVIX VIX OOPP 20150819 003250000213-00282+00324+00339-00330-00235+00316-08783-010517150016270+ 81CBOVIX VIX OOPC 20150819 003500000010-00010+00026-00001-00003+00017+00045-00015-00013+ 82CBOVIX VIX OOPC 20150819 003500000023+00069-00032-00020+00026+00079-00009+00959+010618390000308+ 81CBOVIX VIX OOPP 20150819 003500000009-00011+00096+00121+00117-00102-00197+00228+00229- 82CBOVIX VIX OOPP 20150819 003500000218-00294+00332+00343-00336-00248+00318-08988-010800140018698+ 81CBOVIX VIX OOPC 20150819 003750000009-00009+00023-00000-00002+00015+00040-00012-00011+ 82CBOVIX VIX OOPC 20150819 003750000020+00060-00027-00017+00023+00069-00008+00819+010935800000263+ 81CBOVIX VIX OOPP 20150819 003750000008-00010+00099+00122+00118-00105-00203+00231+00231- 82CBOVIX VIX OOPP 20150819 003750000221-00303+00337+00346-00340-00258+00320-09129-011129370021150+ 81CBOVIX VIX OOPC 20150819 004000000008-00007+00019-00000+00002+00013+00034-00010-00009+ 82CBOVIX VIX OOPC 20150819 004000000016+00052-00022-00014+00019+00060-00007+00686+011137020000219+ 81CBOVIX VIX OOPP 20150819 004000000007-00009+00102+00122+00119-00107-00208+00234+00233- 82CBOVIX VIX OOPP 20150819 004000000225-00311+00342+00349-00344-00267+00321-09263-011345960023603+ 81CBOVIX VIX OOPC 20150819 004250000006-00006+00016-00000+00001+00010+00029-00007-00007+ 82CBOVIX VIX OOPC 20150819 004250000013+00044-00018-00011+00015+00051-00005+00558+011217090000174+ 81CBOVIX VIX OOPP 20150819 004250000006-00008+00105+00123+00119-00109-00213+00236+00235- 82CBOVIX VIX OOPP 20150819 004250000228-00319+00347+00352-00347-00275+00322-09392-011447530026056+ 81CBOVIX VIX OOPC 20150819 004500000006-00005+00014-00001+00001+00009+00025-00006-00006+ 82CBOVIX VIX OOPC 20150819 004500000011+00039-00015-00009+00013+00045-00004+00477+011402850000148+ 81CBOVIX VIX OOPP 20150819 004500000005-00007+00107+00123+00120-00111-00217+00237+00236- 82CBOVIX VIX OOPP 20150819 004500000230-00324+00350+00354-00350-00282+00323-09474-011647500028527+ 81CBOVIX VIX OOPC 20150819 004750000005-00005+00012-00001+00001+00008+00022-00005-00005+ 82CBOVIX VIX OOPC 20150819 004750000010+00033-00012-00008+00011+00039-00004+00399+011503100000122+ 81CBOVIX VIX OOPP 20150819 004750000005-00006+00109+00123+00120-00112-00220+00239+00237- 82CBOVIX VIX OOPP 20150819 004750000232-00330+00352+00355-00352-00287+00324-09554-011766710030999+ 81CBOVIX VIX OOPC 20150819 005000000004-00004+00010-00001+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20150819 005000000008+00028-00009-00006+00009+00033-00003+00322+011506920000096+ 81CBOVIX VIX OOPP 20150819 005000000004-00005+00111+00123+00120-00114-00224+00240+00238- 82CBOVIX VIX OOPP 20150819 005000000234-00335+00355+00357-00354-00293+00325-09633-011797720033470+ 81CBOVIX VIX OOPC 20150819 005500000003-00003+00008-00001+00000+00004+00014-00002-00003+ 82CBOVIX VIX OOPC 20150819 005500000005+00021-00006-00004+00006+00025-00002+00227+011654960000066+ 81CBOVIX VIX OOPP 20150819 005500000003-00004+00114+00123+00121-00116-00229+00241+00239- 82CBOVIX VIX OOPP 20150819 005500000236-00342+00358+00359-00357-00301+00326-09731-011984100038436+ 81CBOVIX VIX OOPC 20150819 006000000002-00002+00005-00001+00000-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20150819 006000000003+00014-00004-00002+00003+00017-00001+00133+011438120000036+ 81CBOVIX VIX OOPP 20150819 006000000002-00003+00116+00123+00121-00118-00233+00243+00241- 82CBOVIX VIX OOPP 20150819 006000000238-00349+00361+00361-00360-00309+00327-09829-011856440043401+ 81CBOVIX VIX OOPC 20150819 006500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000001+00005-00001-00000+00001+00007-00000+00031+010137480000007+ 81CBOVIX VIX OOPP 20150819 006500000000-00002+00120+00123+00121-00120-00239+00244+00242- 82CBOVIX VIX OOPP 20150819 006500000241-00358+00364+00363-00363-00318+00328-09931-011063210048366+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00001-00000-00000+00000+00001-00000+00002+008561310000000+ 81CBOVIX VIX OOPP 20150819 007000000000+00001+00121+00123+00121-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20150819 007000000242-00361+00365+00364-00363-00322+00328-09964-010790090053355+ 81CBOVIX VIX OOPC 20150916 001000000009-00008-00095-00095-00077+00079+00181-00181-00163+ 82CBOVIX VIX OOPC 20150916 001000000165+00268-00268-00247+00252+00236-00201+09986+003547600007205+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000-00000+00027-00001-002891490000000+ 81CBOVIX VIX OOPC 20150916 001100000011-00008-00096-00094-00074+00079+00182-00181-00157+ 82CBOVIX VIX OOPC 20150916 001100000165+00268-00268-00238+00250+00236-00179+09936+003547600006207+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00004-00000-00000+00048-00001-002410140000000+ 81CBOVIX VIX OOPC 20150916 001200000015-00008-00099-00094-00067+00078+00184-00181-00146+ 82CBOVIX VIX OOPC 20150916 001200000162+00269-00268-00221+00245+00236-00153+09789+003547600005209+ 81CBOVIX VIX OOPP 20150916 001200000000-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20150916 001200000000+00000-00000+00007-00000-00000+00076-00001-001968020000000+ 81CBOVIX VIX OOPC 20150916 001300000010-00004+00091-00081-00067+00088+00174-00167-00140+ 82CBOVIX VIX OOPC 20150916 001300000168+00258-00253-00208+00243+00232-00129+09460+003547600004354+ 81CBOVIX VIX OOPP 20150916 001300000011-00009+00003-00011+00022-00003+00002+00013+00037- 82CBOVIX VIX OOPP 20150916 001300000006-00006+00014+00058-00021-00004+00103-00761-004054720000143+ 81CBOVIX VIX OOPC 20150916 001400000018-00014+00091-00065-00051+00088+00168-00147-00115+ 82CBOVIX VIX OOPC 20150916 001400000157+00247-00231-00172+00216+00224-00107+08508+004290410003617+ 81CBOVIX VIX OOPP 20150916 001400000017-00016+00003-00025+00035-00003+00008+00031+00059- 82CBOVIX VIX OOPP 20150916 001400000017-00017+00035+00088-00044-00012+00125-01603-004556760000403+ 81CBOVIX VIX OOPC 20150916 001500000023-00021+00088-00049-00038+00085+00158-00123-00094+ 82CBOVIX VIX OOPC 20150916 001500000141+00231-00201-00143+00190+00212-00090+07491+004950260003066+ 81CBOVIX VIX OOPP 20150916 001500000021-00023+00000-00040+00047-00001-00017+00053+00078- 82CBOVIX VIX OOPP 20150916 001500000031-00031+00063+00116-00069-00024+00142-02557-005144850000850+ 81CBOVIX VIX OOPC 20150916 001600000025-00025+00085-00036-00029+00080+00148-00102-00078+ 82CBOVIX VIX OOPC 20150916 001600000127+00215-00173-00121+00167+00198-00077+06599+005458120002628+ 81CBOVIX VIX OOPP 20150916 001600000024-00027+00004+00053+00056-00006-00027+00073+00094- 82CBOVIX VIX OOPP 20150916 001600000045-00047+00090+00137-00091-00037+00155-03413-005624410001410+ 81CBOVIX VIX OOPC 20150916 001700000027-00027+00080-00026-00022+00074+00138-00085-00066+ 82CBOVIX VIX OOPC 20150916 001700000115+00199-00148-00104+00148+00184-00068+05837+005956000002303+ 81CBOVIX VIX OOPP 20150916 001700000025-00029+00008+00062+00063-00011-00037+00090+00106- 82CBOVIX VIX OOPP 20150916 001700000057-00062+00113+00154-00109-00051+00165-04151-006108870002083+ 81CBOVIX VIX OOPC 20150916 001800000027-00028+00075-00019-00017+00069+00128-00071-00056+ 82CBOVIX VIX OOPC 20150916 001800000103+00185-00128-00090+00132+00170-00059+05197+006353440002028+ 81CBOVIX VIX OOPP 20150916 001800000026-00029+00013+00069+00068-00016-00046+00104+00115- 82CBOVIX VIX OOPP 20150916 001800000068-00077+00133+00168-00125-00065+00173-04776-006499600002806+ 81CBOVIX VIX OOPC 20150916 001900000027-00028+00071-00013-00013+00063+00119-00060-00048+ 82CBOVIX VIX OOPC 20150916 001900000094+00171-00111-00078+00118+00157-00052+04646+006675560001791+ 81CBOVIX VIX OOPP 20150916 001900000025-00029+00017+00075+00072-00021-00055+00115+00123- 82CBOVIX VIX OOPP 20150916 001900000077-00090+00150+00179-00139-00077+00180-05316-006818470003567+ 81CBOVIX VIX OOPC 20150916 002000000026-00027+00067-00009-00010+00059+00111-00051-00041+ 82CBOVIX VIX OOPC 20150916 002000000085+00159-00097-00069+00107+00146-00047+04177+006975440001596+ 81CBOVIX VIX OOPP 20150916 002000000025-00029+00021+00079+00075-00026-00063+00124+00130- 82CBOVIX VIX OOPP 20150916 002000000086-00102+00164+00188-00150-00089+00186-05777-007117130004370+ 81CBOVIX VIX OOPC 20150916 002100000026-00027+00063-00006-00007+00054+00104-00043-00036+ 82CBOVIX VIX OOPC 20150916 002100000078+00148-00085-00061+00097+00135-00042+03784+007278700001443+ 81CBOVIX VIX OOPP 20150916 002100000024-00028+00025+00082+00078-00030-00070+00131+00135- 82CBOVIX VIX OOPP 20150916 002100000093-00112+00175+00196-00160-00099+00190-06164-007420290005214+ 81CBOVIX VIX OOPC 20150916 002200000025-00026+00059-00004-00005+00050+00097-00037-00032+ 82CBOVIX VIX OOPC 20150916 002200000071+00138-00075-00054+00088+00125-00038+03421+007490750001290+ 81CBOVIX VIX OOPP 20150916 002200000024-00027+00029+00084+00080-00034-00077+00137+00139- 82CBOVIX VIX OOPP 20150916 002200000100-00123+00186+00203-00169-00109+00195-06522-007633310006059+ 81CBOVIX VIX OOPC 20150916 002300000024-00025+00055-00002-00004+00047+00090-00032-00028+ 82CBOVIX VIX OOPC 20150916 002300000065+00128-00066-00049+00080+00116-00034+03116+007717030001168+ 81CBOVIX VIX OOPP 20150916 002300000023-00026+00032+00086+00081-00038-00084+00142+00143- 82CBOVIX VIX OOPP 20150916 002300000105-00132+00194+00208-00176-00118+00198-06824-007860920006936+ 81CBOVIX VIX OOPC 20150916 002400000023-00023+00052-00000-00002+00043+00084-00027-00025+ 82CBOVIX VIX OOPC 20150916 002400000060+00120-00058-00043+00073+00108-00031+02827+007876390001048+ 81CBOVIX VIX OOPP 20150916 002400000022-00025+00036+00088+00083-00041-00090+00147+00147- 82CBOVIX VIX OOPP 20150916 002400000111-00140+00202+00214-00184-00126+00202-07110-008022410007813+ 81CBOVIX VIX OOPC 20150916 002500000022-00022+00049-00001+00001+00040+00079-00024-00022+ 82CBOVIX VIX OOPC 20150916 002500000055+00112-00052-00039+00066+00100-00028+02580+008043670000948+ 81CBOVIX VIX OOPP 20150916 002500000021-00024+00039+00089+00084-00044-00095+00150+00149- 82CBOVIX VIX OOPP 20150916 002500000116-00148+00208+00218-00190-00133+00205-07355-008191920008711+ 81CBOVIX VIX OOPC 20150916 002600000021-00021+00046-00002+00001+00037+00074-00021-00019+ 82CBOVIX VIX OOPC 20150916 002600000051+00105-00046-00035+00061+00093-00025+02374+008231170000870+ 81CBOVIX VIX OOPP 20150916 002600000020-00023+00041+00090+00084-00047-00100+00153+00152- 82CBOVIX VIX OOPP 20150916 002600000120-00155+00214+00222-00195-00140+00207-07560-008381370009631+ 81CBOVIX VIX OOPC 20150916 002700000020-00020+00043-00003+00000-00035+00069-00018-00017+ 82CBOVIX VIX OOPC 20150916 002700000047+00098-00041-00032+00056+00087-00023+02178+008374340000793+ 81CBOVIX VIX OOPP 20150916 002700000019-00022+00044+00091+00085-00050-00104+00156+00154- 82CBOVIX VIX OOPP 20150916 002700000124-00162+00219+00225-00200-00146+00209-07756-008527000010551+ 81CBOVIX VIX OOPC 20150916 002800000019-00019+00041-00003+00001-00032+00065-00015-00015+ 82CBOVIX VIX OOPC 20150916 002800000043+00091-00037-00029+00051+00081-00021+01988+008473830000715+ 81CBOVIX VIX OOPP 20150916 002800000018-00021+00047+00091+00086-00052-00109+00159+00156- 82CBOVIX VIX OOPP 20150916 002800000128-00168+00223+00228-00205-00152+00212-07945-008629630011471+ 81CBOVIX VIX OOPC 20150916 002900000018-00018+00038-00004+00001-00029+00060-00013-00013+ 82CBOVIX VIX OOPC 20150916 002900000039+00085-00032-00026+00046+00075-00019+01801+008529940000637+ 81CBOVIX VIX OOPP 20150916 002900000017-00020+00049+00092+00086-00055-00113+00161+00158- 82CBOVIX VIX OOPP 20150916 002900000131-00175+00228+00232-00210-00158+00214-08131-008689800012391+ 81CBOVIX VIX OOPC 20150916 003000000017-00016+00035-00004+00002-00027+00055-00011-00011+ 82CBOVIX VIX OOPC 20150916 003000000035+00078-00028-00022+00041+00069-00016+01616+008541520000559+ 81CBOVIX VIX OOPP 20150916 003000000016-00018+00052+00092+00087-00057-00118+00163+00160- 82CBOVIX VIX OOPP 20150916 003000000135-00181+00232+00235-00215-00164+00216-08315-008706710013312+ 81CBOVIX VIX OOPC 20150916 003250000015-00014+00030-00004+00002-00023+00048-00008-00009+ 82CBOVIX VIX OOPC 20150916 003250000029+00067-00022-00018+00034+00059-00013+01334+008834180000457+ 81CBOVIX VIX OOPP 20150916 003250000014-00016+00057+00092+00087-00062-00126+00166+00162- 82CBOVIX VIX OOPP 20150916 003250000141-00192+00238+00239-00222-00174+00219-08599-009005100015704+ 81CBOVIX VIX OOPC 20150916 003500000013-00012+00026-00004+00002-00018+00040-00005-00007+ 82CBOVIX VIX OOPC 20150916 003500000023+00057-00016-00014+00027+00049-00011+01073+008975540000359+ 81CBOVIX VIX OOPP 20150916 003500000012-00014+00061+00092+00088-00066-00133+00169+00165- 82CBOVIX VIX OOPP 20150916 003500000147-00202+00244+00244-00229-00184+00222-08862-009154990018100+ 81CBOVIX VIX OOPC 20150916 003750000012-00011+00023-00004+00003-00016+00035-00004-00005+ 82CBOVIX VIX OOPC 20150916 003750000020+00050-00013-00012+00023+00042-00009+00910+009227230000303+ 81CBOVIX VIX OOPP 20150916 003750000011-00013+00064+00092+00088-00068-00138+00171+00166- 82CBOVIX VIX OOPP 20150916 003750000150-00210+00247+00246-00234-00190+00224-09030-009407980020539+ 81CBOVIX VIX OOPC 20150916 004000000010-00009+00020-00004+00003-00013+00030-00003-00004+ 82CBOVIX VIX OOPC 20150916 004000000017+00043-00010-00009+00019+00036-00007+00756+009375310000248+ 81CBOVIX VIX OOPP 20150916 004000000009-00011+00067+00092+00088-00071-00143+00172+00167- 82CBOVIX VIX OOPP 20150916 004000000154-00217+00250+00248-00238-00197+00226-09189-009558180022978+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00017-00004+00002-00011+00026-00002-00003+ 82CBOVIX VIX OOPC 20150916 004250000013+00036-00008-00007+00015+00030-00006+00605+009406150000193+ 81CBOVIX VIX OOPP 20150916 004250000008-00010+00071+00092+00088-00073-00148+00173+00169- 82CBOVIX VIX OOPP 20150916 004250000157-00224+00253+00251-00242-00203+00227-09344-009593620025418+ 81CBOVIX VIX OOPC 20150916 004500000008-00006+00014-00003+00002-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000011+00030-00006-00006+00012+00025-00004+00484+009424450000150+ 81CBOVIX VIX OOPP 20150916 004500000007-00008+00073+00091+00088-00076-00152+00174+00170- 82CBOVIX VIX OOPP 20150916 004500000160-00229+00255+00252-00245-00208+00229-09471-009613310027870+ 81CBOVIX VIX OOPC 20150916 004750000006-00005+00011-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20150916 004750000008+00025-00004-00004+00009+00021-00003+00378+009393060000114+ 81CBOVIX VIX OOPP 20150916 004750000005-00007+00076+00091+00087-00078-00156+00174+00170- 82CBOVIX VIX OOPP 20150916 004750000163-00235+00257+00254-00248-00212+00230-09582-009581280030328+ 81CBOVIX VIX OOPC 20150916 005000000004-00005+00008-00004+00001-00007+00013-00001+00002+ 82CBOVIX VIX OOPC 20150916 005000000008+00019-00002-00004+00009+00017-00003+00299+009382970000100+ 81CBOVIX VIX OOPP 20150916 005000000004-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150916 005000000165-00239+00258+00255-00250-00216+00231-09668-009561170032796+ 81CBOVIX VIX OOPC 20150916 005500000002+00008+00001-00007+00004+00009+00004-00006+00006+ 82CBOVIX VIX OOPC 20150916 005500000009+00008-00004+00007+00009+00009-00003+00169+009204720000100+ 81CBOVIX VIX OOPP 20150916 005500000002-00004+00082+00090+00087-00082-00165+00175+00172- 82CBOVIX VIX OOPP 20150916 005500000168-00247+00260+00257-00254-00223+00232-09815-009334130037744+ 81CBOVIX VIX OOPC 20150916 006000000004+00005+00003+00005+00004+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20150916 006000000005+00002+00005+00005+00005+00001-00001+00021+007643670000050+ 81CBOVIX VIX OOPP 20150916 006000000001+00002+00087+00088+00086-00085-00173+00175+00172- 82CBOVIX VIX OOPP 20150916 006000000172-00259+00261+00259-00258-00232+00233-09984-007427120042691+ 81CBOVIX VIX OOPC 20150916 006500000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 006500000000+00000-00000+00000+00000+00000-00000+00000+006289230000000+ 81CBOVIX VIX OOPP 20150916 006500000000+00001+00087+00087+00086-00086-00173+00174+00173- 82CBOVIX VIX OOPP 20150916 006500000173-00259+00260+00259-00259-00233+00234-09992-007427120047676+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000+00000+00000+00000-00000+00000+006608520000000+ 81CBOVIX VIX OOPP 20150916 007000000000-00000-00086+00087+00087-00087-00173+00173+00173- 82CBOVIX VIX OOPP 20150916 007000000173-00259+00260+00260-00260-00233+00234-09995-007427120052666+ 81CBOVIX VIX OOPC 20151021 001000000006-00006-00093-00092-00080+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20151021 001000000168+00266-00266-00250+00254+00236-00209+09989+003140590007732+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000+00000+00020-00002-002746350000000+ 81CBOVIX VIX OOPC 20151021 001100000008-00006-00094-00092-00077+00081+00180-00179-00160+ 82CBOVIX VIX OOPC 20151021 001100000168+00266-00266-00242+00254+00236-00190+09951+003140590006735+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00005-00000+00000+00037-00004-002390840000000+ 81CBOVIX VIX OOPC 20151021 001200000007-00000-00091-00087-00075+00086+00176-00174-00155+ 82CBOVIX VIX OOPC 20151021 001200000171+00262-00260-00232+00255+00234-00168+09837+003140590005789+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00003-00005+00013-00003+00000-00005+00021- 82CBOVIX VIX OOPP 20151021 001200000000+00001+00005+00033-00005-00002+00067-00303-003634450000052+ 81CBOVIX VIX OOPC 20151021 001300000015-00007+00094-00076-00061+00089+00175-00162-00133+ 82CBOVIX VIX OOPC 20151021 001300000168+00257-00247-00201+00242+00230-00142+09252+003863340004928+ 81CBOVIX VIX OOPP 20151021 001300000014-00011+00005-00014+00025-00005+00001+00016+00040- 82CBOVIX VIX OOPP 20151021 001300000003-00006+00017+00059-00017-00006+00091-00824-004040970000189+ 81CBOVIX VIX OOPC 20151021 001400000022-00016+00095-00063-00048+00091+00171-00144-00113+ 82CBOVIX VIX OOPC 20151021 001400000160+00249-00227-00173+00223+00223-00121+08501+004317300004192+ 81CBOVIX VIX OOPP 20151021 001400000020-00019+00006-00028+00037-00006+00005+00033+00059- 82CBOVIX VIX OOPP 20151021 001400000011-00014+00037+00086-00035-00013+00112-01541-004423820000450+ 81CBOVIX VIX OOPC 20151021 001500000027-00023+00094-00047-00036+00089+00164-00121-00094+ 82CBOVIX VIX OOPC 20151021 001500000149+00236-00199-00147+00202+00211-00105+07633+004914360003656+ 81CBOVIX VIX OOPP 20151021 001500000025-00026+00004-00042+00049-00005+00012+00055+00077- 82CBOVIX VIX OOPP 20151021 001500000022-00026+00065+00111-00056-00024+00128-02385-004992000000911+ 81CBOVIX VIX OOPC 20151021 001600000030-00028+00091-00035-00027+00086+00156-00103-00079+ 82CBOVIX VIX OOPC 20151021 001600000138+00224-00175-00127+00183+00199-00091+06887+005220320003157+ 81CBOVIX VIX OOPP 20151021 001600000028-00030+00002-00054+00057-00001+00020+00073+00092- 82CBOVIX VIX OOPP 20151021 001600000033-00039+00088+00131-00075-00036+00142-03119-005285070001410+ 81CBOVIX VIX OOPC 20151021 001700000032-00031+00088-00026-00020+00081+00148-00087-00067+ 82CBOVIX VIX OOPC 20151021 001700000126+00211-00152-00110+00165+00187-00080+06199+005588150002784+ 81CBOVIX VIX OOPP 20151021 001700000029-00033+00001+00063+00064-00003-00028+00089+00103- 82CBOVIX VIX OOPP 20151021 001700000044-00052+00110+00147-00092-00048+00153-03798-005645320002034+ 81CBOVIX VIX OOPC 20151021 001800000033-00032+00084-00018-00015+00077+00139-00073-00058+ 82CBOVIX VIX OOPC 20151021 001800000116+00198-00133-00096+00150+00174-00071+05602+005935640002485+ 81CBOVIX VIX OOPP 20151021 001800000030-00034+00005+00071+00069-00007-00036+00102+00113- 82CBOVIX VIX OOPP 20151021 001800000054-00064+00130+00161-00107-00061+00161-04389-005987930002732+ 81CBOVIX VIX OOPC 20151021 001900000033-00032+00080-00012-00011+00072+00131-00062-00050+ 82CBOVIX VIX OOPC 20151021 001900000107+00186-00116-00085+00137+00162-00064+05087+006247020002236+ 81CBOVIX VIX OOPP 20151021 001900000031-00035+00009+00076+00074-00012-00044+00113+00121- 82CBOVIX VIX OOPP 20151021 001900000063-00076+00146+00172-00120-00072+00169-04900-006295840003481+ 81CBOVIX VIX OOPC 20151021 002000000033-00032+00077-00008-00007+00068+00124-00053-00043+ 82CBOVIX VIX OOPC 20151021 002000000099+00175-00102-00075+00125+00151-00057+04627+006477720002004+ 81CBOVIX VIX OOPP 20151021 002000000030-00035+00012+00081+00077-00016-00052+00123+00127- 82CBOVIX VIX OOPP 20151021 002000000072-00087+00160+00182-00132-00083+00175-05358-006523830004246+ 81CBOVIX VIX OOPC 20151021 002100000032-00032+00073-00005-00005+00064+00117-00045-00038+ 82CBOVIX VIX OOPC 20151021 002100000091+00164-00090-00067+00115+00141-00052+04231+006717310001818+ 81CBOVIX VIX OOPP 20151021 002100000030-00034+00016+00084+00079-00020-00059+00130+00133- 82CBOVIX VIX OOPP 20151021 002100000079-00098+00172+00190-00142-00093+00181-05753-006761130005058+ 81CBOVIX VIX OOPC 20151021 002200000032-00031+00069-00002-00003+00060+00110-00039-00033+ 82CBOVIX VIX OOPC 20151021 002200000084+00154-00080-00060+00105+00132-00047+03859+006875950001632+ 81CBOVIX VIX OOPP 20151021 002200000029-00034+00020+00087+00082-00024-00065+00137+00138- 82CBOVIX VIX OOPP 20151021 002200000086-00108+00182+00197-00152-00103+00186-06123-006917750005869+ 81CBOVIX VIX OOPC 20151021 002300000031-00030+00065-00001+00001+00056+00104-00033-00029+ 82CBOVIX VIX OOPC 20151021 002300000077+00145-00070-00053+00095+00123-00042+03514+006992180001458+ 81CBOVIX VIX OOPP 20151021 002300000028-00032+00023+00090+00083-00028-00072+00143+00142- 82CBOVIX VIX OOPP 20151021 002300000093-00117+00192+00204-00162-00111+00191-06467-007032160006692+ 81CBOVIX VIX OOPC 20151021 002400000030-00029+00062-00002+00001-00052+00098-00028-00026+ 82CBOVIX VIX OOPC 20151021 002400000072+00137-00063-00048+00088+00115-00039+03248+007197120001344+ 81CBOVIX VIX OOPP 20151021 002400000027-00031+00027+00091+00085-00032-00077+00147+00145- 82CBOVIX VIX OOPP 20151021 002400000099-00125+00199+00209-00169-00119+00194-06734-007235110007576+ 81CBOVIX VIX OOPC 20151021 002500000029-00028+00059-00003+00002-00049+00093-00025-00023+ 82CBOVIX VIX OOPC 20151021 002500000067+00129-00056-00044+00082+00108-00035+02996+007352040001231+ 81CBOVIX VIX OOPP 20151021 002500000027-00030+00030+00092+00086-00035-00083+00151+00148- 82CBOVIX VIX OOPP 20151021 002500000104-00133+00206+00214-00175-00126+00198-06987-007388040008459+ 81CBOVIX VIX OOPC 20151021 002600000028-00027+00056-00004+00003-00046+00087-00021-00020+ 82CBOVIX VIX OOPC 20151021 002600000062+00121-00050-00039+00075+00101-00032+02753+007460620001117+ 81CBOVIX VIX OOPP 20151021 002600000026-00029+00033+00093+00087-00038-00088+00154+00151- 82CBOVIX VIX OOPP 20151021 002600000109-00141+00212+00218-00182-00133+00201-07230-007494610009343+ 81CBOVIX VIX OOPC 20151021 002700000027-00026+00053-00005+00003-00043+00082-00018-00018+ 82CBOVIX VIX OOPC 20151021 002700000057+00115-00045-00036+00069+00095-00029+02542+007578970001022+ 81CBOVIX VIX OOPP 20151021 002700000025-00028+00036+00094+00087-00041-00093+00157+00153- 82CBOVIX VIX OOPP 20151021 002700000113-00147+00217+00222-00188-00140+00204-07442-007610750010246+ 81CBOVIX VIX OOPC 20151021 002800000026-00025+00051-00006+00004-00040+00078-00016-00016+ 82CBOVIX VIX OOPC 20151021 002800000054+00108-00040-00033+00065+00089-00027+02366+007720450000948+ 81CBOVIX VIX OOPP 20151021 002800000024-00027+00038+00095+00088-00044-00097+00160+00155- 82CBOVIX VIX OOPP 20151021 002800000117-00153+00222+00225-00192-00145+00206-07619-007749720011169+ 81CBOVIX VIX OOPC 20151021 002900000025-00023+00048-00006+00004-00038+00074-00014-00014+ 82CBOVIX VIX OOPC 20151021 002900000050+00103-00036-00030+00060+00084-00025+02197+007831360000874+ 81CBOVIX VIX OOPP 20151021 002900000023-00026+00041+00095+00088-00046-00101+00162+00157- 82CBOVIX VIX OOPP 20151021 002900000120-00159+00226+00228-00197-00151+00208-07789-007857970012093+ 81CBOVIX VIX OOPC 20151021 003000000024-00022+00046-00007+00005-00036+00070-00012-00012+ 82CBOVIX VIX OOPC 20151021 003000000047+00097-00033-00027+00056+00079-00023+02033+007912950000801+ 81CBOVIX VIX OOPP 20151021 003000000022-00025+00043+00096+00089-00049-00105+00164+00158- 82CBOVIX VIX OOPP 20151021 003000000124-00165+00230+00230-00202-00156+00210-07955-007936710013017+ 81CBOVIX VIX OOPC 20151021 003250000021-00019+00040-00007+00005-00030+00060-00008-00009+ 82CBOVIX VIX OOPC 20151021 003250000038+00083-00024-00021+00045+00066-00018+01652+008026480000629+ 81CBOVIX VIX OOPP 20151021 003250000019-00022+00049+00096+00089-00054-00115+00168+00162- 82CBOVIX VIX OOPP 20151021 003250000133-00179+00238+00237-00212-00168+00215-08340-008041900015338+ 81CBOVIX VIX OOPC 20151021 003500000019-00017+00035-00007+00005-00025+00053-00005-00007+ 82CBOVIX VIX OOPC 20151021 003500000032+00073-00019-00017+00038+00057-00015+01387+008215140000520+ 81CBOVIX VIX OOPP 20151021 003500000017-00019+00054+00096+00090-00059-00123+00171+00164- 82CBOVIX VIX OOPP 20151021 003500000139-00190+00243+00241-00220-00177+00218-08610-008219440017723+ 81CBOVIX VIX OOPC 20151021 003750000017-00015+00031-00007+00005-00022+00046-00003-00005+ 82CBOVIX VIX OOPC 20151021 003750000027+00063-00015-00013+00031+00049-00012+01154+008333580000423+ 81CBOVIX VIX OOPP 20151021 003750000015-00017+00059+00096+00090-00063-00130+00173+00166- 82CBOVIX VIX OOPP 20151021 003750000144-00200+00248+00244-00226-00186+00221-08849-008323640020119+ 81CBOVIX VIX OOPC 20151021 004000000015-00013+00027-00006+00005-00019+00041-00002-00004+ 82CBOVIX VIX OOPC 20151021 004000000024+00056-00012-00011+00027+00043-00011+00998+008525380000364+ 81CBOVIX VIX OOPP 20151021 004000000013-00015+00062+00095+00089-00066-00135+00174+00167- 82CBOVIX VIX OOPP 20151021 004000000148-00207+00251+00247-00231-00192+00223-09012-008497840022553+ 81CBOVIX VIX OOPC 20151021 004250000014-00012+00024-00006+00005-00016+00036-00001-00003+ 82CBOVIX VIX OOPC 20151021 004250000020+00049-00009-00009+00023+00038-00009+00849+008639860000305+ 81CBOVIX VIX OOPP 20151021 004250000011-00014+00065+00095+00089-00068-00140+00175+00168- 82CBOVIX VIX OOPP 20151021 004250000151-00214+00253+00249-00235-00198+00225-09167-008590090024988+ 81CBOVIX VIX OOPC 20151021 004500000012-00010+00022-00005+00005-00014+00032-00000-00002+ 82CBOVIX VIX OOPC 20151021 004500000017+00044-00007-00008+00020+00033-00007+00727+008748530000258+ 81CBOVIX VIX OOPP 20151021 004500000010-00012+00068+00094+00089-00071-00145+00175+00169- 82CBOVIX VIX OOPP 20151021 004500000154-00220+00255+00250-00239-00203+00226-09296-008671310027434+ 81CBOVIX VIX OOPC 20151021 004750000011-00009+00019-00005+00004-00012+00028-00000+00001+ 82CBOVIX VIX OOPC 20151021 004750000015+00038-00006-00006+00017+00028-00006+00611+008791500000212+ 81CBOVIX VIX OOPP 20151021 004750000008-00011+00071+00094+00088-00073-00149+00176+00170- 82CBOVIX VIX OOPP 20151021 004750000157-00226+00257+00252-00242-00207+00228-09421-008678190029882+ 81CBOVIX VIX OOPC 20151021 005000000010-00008+00017-00004+00004-00010+00024-00000+00001+ 82CBOVIX VIX OOPC 20151021 005000000012+00033-00004-00005+00014+00025-00005+00516+008837980000176+ 81CBOVIX VIX OOPP 20151021 005000000007-00009+00073+00093+00088-00075-00153+00176+00170- 82CBOVIX VIX OOPP 20151021 005000000160-00231+00258+00253-00245-00211+00229-09523-008679330032339+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00012-00003+00003-00007+00017-00001+00000+ 82CBOVIX VIX OOPC 20151021 005500000008+00023-00002-00003+00009+00017-00003+00327+008697660000104+ 81CBOVIX VIX OOPP 20151021 005500000004-00006+00079+00092+00087-00079-00161+00176+00171- 82CBOVIX VIX OOPP 20151021 005500000165-00242+00261+00256-00251-00220+00231-09734-008371250037254+ 81CBOVIX VIX OOPC 20151021 006000000006-00004+00010-00003+00003-00005+00014-00001+00000- 82CBOVIX VIX OOPC 20151021 006000000006+00019-00001-00002+00007+00014-00002+00255+008885690000080+ 81CBOVIX VIX OOPP 20151021 006000000002-00005+00082+00091+00086-00081-00165+00176+00171- 82CBOVIX VIX OOPP 20151021 006000000167-00248+00262+00256-00253-00224+00232-09826-008344420042217+ 81CBOVIX VIX OOPC 20151021 006500000005-00003+00007-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151021 006500000004+00015-00001-00001+00005+00010-00002+00185+008928900000057+ 81CBOVIX VIX OOPP 20151021 006500000000-00004+00085+00090+00086-00083-00170+00176+00171- 82CBOVIX VIX OOPP 20151021 006500000169-00254+00262+00257-00256-00229+00233-09922-007910570047181+ 81CBOVIX VIX OOPC 20151021 007000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20151021 007000000003+00010-00000-00001+00003+00007-00001+00115+008759170000033+ 81CBOVIX VIX OOPP 20151021 007000000002-00001+00084+00087+00087-00086-00169+00174+00174- 82CBOVIX VIX OOPP 20151021 007000000172-00254+00260+00260-00259-00230+00234-09949-007910570052144+ 81CBOVIX VIX OOPC 20151118 001000000010-00007-00095-00094-00076+00079+00182-00181-00161+ 82CBOVIX VIX OOPC 20151118 001000000166+00268-00267-00244+00252+00236-00209+09967+003396690008070+ 81CBOVIX VIX OOPP 20151118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00002-00000+00000+00015-00001-002465150000000+ 81CBOVIX VIX OOPC 20151118 001100000013-00008-00098-00094-00071+00079+00183-00181-00153+ 82CBOVIX VIX OOPC 20151118 001100000165+00269-00267-00234+00250+00236-00192+09893+003396690007071+ 81CBOVIX VIX OOPP 20151118 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00003-00000+00000+00029-00001-002087260000000+ 81CBOVIX VIX OOPC 20151118 001200000020-00008-00103-00094-00061+00077+00187-00181-00140+ 82CBOVIX VIX OOPC 20151118 001200000162+00271-00267-00216+00245+00236-00170+09727+003396690006073+ 81CBOVIX VIX OOPP 20151118 001200000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151118 001200000000+00000-00000+00006-00000+00000+00052-00001-001740460000000+ 81CBOVIX VIX OOPC 20151118 001300000016-00005+00096-00080-00062+00089+00177-00166-00136+ 82CBOVIX VIX OOPC 20151118 001300000170+00261-00252-00206+00247+00232-00150+09421+003396690005232+ 81CBOVIX VIX OOPP 20151118 001300000014-00010+00006-00013+00024-00006+00001-00014+00037- 82CBOVIX VIX OOPP 20151118 001300000001-00004+00015+00055-00012-00005+00083-00697-003659020000157+ 81CBOVIX VIX OOPC 20151118 001400000024-00016+00098-00064-00047+00092+00174-00146-00113+ 82CBOVIX VIX OOPC 20151118 001400000164+00253-00230-00175+00230+00224-00129+08641+003999860004506+ 81CBOVIX VIX OOPP 20151118 001400000021-00020+00008-00027+00038-00009+00003+00033+00058- 82CBOVIX VIX OOPP 20151118 001400000007-00011+00036+00083-00028-00012+00104-01424-004149300000429+ 81CBOVIX VIX OOPC 20151118 001500000030-00023+00098-00050-00035+00092+00169-00126-00095+ 82CBOVIX VIX OOPC 20151118 001500000155+00243-00205-00151+00211+00214-00111+07871+004362350003880+ 81CBOVIX VIX OOPP 20151118 001500000026-00027+00008-00041+00049-00008+00008+00052+00075- 82CBOVIX VIX OOPP 20151118 001500000016-00021+00060+00107-00046-00022+00121-02165-004476640000802+ 81CBOVIX VIX OOPC 20151118 001600000033-00029+00096-00036-00025+00090+00162-00106-00080+ 82CBOVIX VIX OOPC 20151118 001600000144+00231-00180-00129+00192+00203-00097+07112+004713460003379+ 81CBOVIX VIX OOPP 20151118 001600000030-00033+00006-00054+00058-00006+00015+00071+00090- 82CBOVIX VIX OOPP 20151118 001600000026-00033+00085+00127-00065-00033+00136-02904-004811560001300+ 81CBOVIX VIX OOPC 20151118 001700000036-00033+00093-00026-00018+00086+00154-00089-00067+ 82CBOVIX VIX OOPC 20151118 001700000133+00219-00156-00112+00175+00190-00086+06418+005154090003028+ 81CBOVIX VIX OOPP 20151118 001700000032-00036+00003-00065+00065-00003+00022+00088+00102- 82CBOVIX VIX OOPP 20151118 001700000036-00045+00108+00144-00082-00046+00146-03582-005244380001946+ 81CBOVIX VIX OOPC 20151118 001800000037-00035+00090-00017-00012+00082+00147-00074-00057+ 82CBOVIX VIX OOPC 20151118 001800000123+00207-00136-00098+00159+00178-00077+05820+005432130002691+ 81CBOVIX VIX OOPP 20151118 001800000034-00038+00000-00072+00071-00001-00030+00102+00112- 82CBOVIX VIX OOPP 20151118 001800000046-00057+00128+00158-00097-00058+00156-04170-005518870002608+ 81CBOVIX VIX OOPC 20151118 001900000037-00036+00086-00011-00008+00077+00139-00063-00049+ 82CBOVIX VIX OOPC 20151118 001900000114+00195-00118-00086+00145+00166-00068+05290+005672400002403+ 81CBOVIX VIX OOPP 20151118 001900000034-00039+00003+00079+00075-00006-00037+00114+00120- 82CBOVIX VIX OOPP 20151118 001900000055-00068+00145+00170-00110-00069+00164-04691-005757850003318+ 81CBOVIX VIX OOPC 20151118 002000000037-00036+00083-00006-00004+00073+00132-00053-00042+ 82CBOVIX VIX OOPC 20151118 002000000106+00184-00104-00076+00133+00155-00062+04826+005904470002166+ 81CBOVIX VIX OOPP 20151118 002000000034-00039+00007+00083+00079-00010-00045+00123+00127- 82CBOVIX VIX OOPP 20151118 002000000064-00079+00159+00180-00122-00080+00170-05148-005990060004079+ 81CBOVIX VIX OOPC 20151118 002100000037-00035+00079-00003-00002+00069+00125-00045-00037+ 82CBOVIX VIX OOPC 20151118 002100000098+00174-00091-00068+00122+00145-00056+04411+006097880001954+ 81CBOVIX VIX OOPP 20151118 002100000034-00039+00011+00087+00081-00014-00052+00131+00133- 82CBOVIX VIX OOPP 20151118 002100000071-00089+00171+00188-00133-00090+00176-05557-006184590004865+ 81CBOVIX VIX OOPC 20151118 002200000036-00035+00075-00000+00001-00065+00118-00038-00032+ 82CBOVIX VIX OOPC 20151118 002200000090+00164-00080-00060+00112+00136-00050+04035+006254070001760+ 81CBOVIX VIX OOPP 20151118 002200000033-00038+00014+00090+00084-00018-00058+00138+00138- 82CBOVIX VIX OOPP 20151118 002200000079-00099+00182+00195-00143-00099+00182-05928-006342670005670+ 81CBOVIX VIX OOPC 20151118 002300000035-00034+00072-00003+00002-00061+00112-00032-00028+ 82CBOVIX VIX OOPC 20151118 002300000084+00155-00071-00054+00104+00127-00046+03723+006451750001617+ 81CBOVIX VIX OOPP 20151118 002300000032-00037+00017+00092+00085-00022-00064+00144+00142- 82CBOVIX VIX OOPP 20151118 002300000085-00108+00191+00201-00151-00107+00186-06236-006542670006525+ 81CBOVIX VIX OOPC 20151118 002400000035-00033+00069-00004+00004-00057+00106-00028-00024+ 82CBOVIX VIX OOPC 20151118 002400000078+00146-00063-00049+00096+00119-00042+03429+006597450001474+ 81CBOVIX VIX OOPP 20151118 002400000031-00036+00021+00094+00087-00025-00070+00148+00145- 82CBOVIX VIX OOPP 20151118 002400000091-00116+00199+00207-00159-00115+00190-06526-006691260007380+ 81CBOVIX VIX OOPC 20151118 002500000034-00032+00066-00006+00005-00054+00101-00024-00021+ 82CBOVIX VIX OOPC 20151118 002500000073+00139-00056-00044+00089+00112-00038+03171+006744380001353+ 81CBOVIX VIX OOPP 20151118 002500000030-00035+00024+00096+00088-00029-00075+00152+00148- 82CBOVIX VIX OOPP 20151118 002500000096-00124+00206+00211-00166-00123+00193-06780-006841400008258+ 81CBOVIX VIX OOPC 20151118 002600000032-00030+00062-00007+00005-00051+00095-00020-00019+ 82CBOVIX VIX OOPC 20151118 002600000068+00131-00050-00040+00082+00105-00035+02924+006850110001233+ 81CBOVIX VIX OOPP 20151118 002600000029-00034+00027+00097+00089-00032-00080+00156+00151- 82CBOVIX VIX OOPP 20151118 002600000101-00131+00212+00216-00173-00129+00197-07024-006950910009137+ 81CBOVIX VIX OOPC 20151118 002700000031-00029+00060-00008+00006-00048+00090-00017-00016+ 82CBOVIX VIX OOPC 20151118 002700000063+00124-00045-00036+00076+00098-00032+02717+006979940001139+ 81CBOVIX VIX OOPP 20151118 002700000028-00033+00030+00097+00089-00035-00085+00159+00153- 82CBOVIX VIX OOPP 20151118 002700000105-00138+00217+00219-00178-00136+00199-07228-007084600010041+ 81CBOVIX VIX OOPC 20151118 002800000030-00028+00057-00008+00007-00045+00086-00014-00014+ 82CBOVIX VIX OOPC 20151118 002800000059+00117-00040-00033+00071+00093-00030+02518+007078170001046+ 81CBOVIX VIX OOPP 20151118 002800000027-00032+00032+00098+00090-00038-00090+00162+00155- 82CBOVIX VIX OOPP 20151118 002800000109-00144+00222+00223-00184-00141+00202-07425-007187210010946+ 81CBOVIX VIX OOPC 20151118 002900000029-00027+00054-00009+00007-00042+00081-00012-00013+ 82CBOVIX VIX OOPC 20151118 002900000055+00111-00036-00030+00066+00087-00027+02330+007156440000957+ 81CBOVIX VIX OOPP 20151118 002900000026-00030+00035+00098+00090-00040-00094+00164+00157- 82CBOVIX VIX OOPP 20151118 002900000114-00150+00226+00226-00189-00147+00205-07610-007270380011855+ 81CBOVIX VIX OOPC 20151118 003000000028-00025+00051-00009+00007-00039+00077-00010-00011+ 82CBOVIX VIX OOPC 20151118 003000000051+00105-00032-00027+00060+00081-00025+02149+007210140000871+ 81CBOVIX VIX OOPP 20151118 003000000025-00029+00038+00099+00091-00043-00099+00166+00159- 82CBOVIX VIX OOPP 20151118 003000000118-00157+00230+00229-00194-00152+00207-07789-007329640012767+ 81CBOVIX VIX OOPC 20151118 003250000025-00022+00045-00009+00008-00034+00067-00006-00008+ 82CBOVIX VIX OOPC 20151118 003250000043+00092-00024-00021+00051+00070-00020+01799+007407430000716+ 81CBOVIX VIX OOPP 20151118 003250000023-00026+00044+00099+00091-00048-00108+00170+00162- 82CBOVIX VIX OOPP 20151118 003250000125-00169+00238+00234-00204-00163+00211-08133-007541020015108+ 81CBOVIX VIX OOPC 20151118 003500000023-00020+00040-00009+00008-00029+00060-00004-00006+ 82CBOVIX VIX OOPC 20151118 003500000037+00081-00019-00017+00043+00061-00017+01527+007596240000599+ 81CBOVIX VIX OOPP 20151118 003500000020-00024+00048+00099+00091-00053-00115+00172+00164- 82CBOVIX VIX OOPP 20151118 003500000131-00180+00243+00238-00211-00172+00215-08401-007745290017487+ 81CBOVIX VIX OOPC 20151118 003750000021-00017+00035-00009+00008-00025+00052-00002-00004+ 82CBOVIX VIX OOPC 20151118 003750000031+00071-00014-00013+00036+00052-00014+01265+007672790000483+ 81CBOVIX VIX OOPP 20151118 003750000018-00021+00053+00099+00091-00057-00123+00174+00166- 82CBOVIX VIX OOPP 20151118 003750000137-00190+00248+00242-00219-00181+00218-08658-007842440019866+ 81CBOVIX VIX OOPC 20151118 004000000019-00016+00032-00008+00007-00022+00046-00001-00003+ 82CBOVIX VIX OOPC 20151118 004000000027+00063-00011-00011+00031+00046-00012+01093+007836210000413+ 81CBOVIX VIX OOPP 20151118 004000000016-00020+00057+00098+00091-00060-00128+00175+00167- 82CBOVIX VIX OOPP 20151118 004000000141-00197+00251+00244-00223-00187+00220-08827-008024790022293+ 81CBOVIX VIX OOPC 20151118 004250000017-00014+00028-00007+00007-00019+00041-00000+00002+ 82CBOVIX VIX OOPC 20151118 004250000023+00055-00009-00009+00026+00040-00010+00927+007925740000345+ 81CBOVIX VIX OOPP 20151118 004250000014-00018+00060+00098+00090-00063-00133+00176+00168- 82CBOVIX VIX OOPP 20151118 004250000145-00204+00253+00247-00228-00193+00222-08988-008138260024720+ 81CBOVIX VIX OOPC 20151118 004500000015-00012+00025-00007+00006-00016+00036-00001+00001+ 82CBOVIX VIX OOPC 20151118 004500000020+00049-00007-00007+00022+00035-00008+00792+008010790000290+ 81CBOVIX VIX OOPP 20151118 004500000013-00016+00063+00097+00090-00065-00137+00177+00169- 82CBOVIX VIX OOPP 20151118 004500000148-00210+00255+00248-00232-00198+00223-09119-008249610027161+ 81CBOVIX VIX OOPC 20151118 004750000013-00010+00022-00006+00006-00014+00032-00001+00000+ 82CBOVIX VIX OOPC 20151118 004750000016+00043-00005-00006+00018+00030-00007+00660+008026420000235+ 81CBOVIX VIX OOPP 20151118 004750000011-00015+00066+00097+00090-00068-00142+00177+00169- 82CBOVIX VIX OOPP 20151118 004750000151-00217+00257+00250-00235-00202+00225-09248-008299930029602+ 81CBOVIX VIX OOPC 20151118 005000000012-00009+00019-00006+00005-00012+00028-00001+00000+ 82CBOVIX VIX OOPC 20151118 005000000014+00038-00004-00005+00016+00026-00006+00566+008092050000199+ 81CBOVIX VIX OOPP 20151118 005000000010-00014+00068+00096+00089-00070-00145+00178+00170- 82CBOVIX VIX OOPP 20151118 005000000154-00221+00258+00251-00238-00206+00226-09338-008398970032061+ 81CBOVIX VIX OOPC 20151118 005500000009-00007+00015-00004+00004-00009+00022-00001+00000- 82CBOVIX VIX OOPC 20151118 005500000010+00029-00002-00003+00011+00020-00004+00404+008134360000136+ 81CBOVIX VIX OOPP 20151118 005500000008-00011+00072+00095+00089-00073-00151+00178+00170- 82CBOVIX VIX OOPP 20151118 005500000157-00229+00260+00253-00242-00212+00228-09494-008529270036990+ 81CBOVIX VIX OOPC 20151118 006000000004-00007+00007-00005+00001-00008+00012-00004+00002+ 82CBOVIX VIX OOPC 20151118 006000000008+00017-00002+00004+00009+00012-00003+00238+007891050000100+ 81CBOVIX VIX OOPP 20151118 006000000005-00009+00076+00094+00088-00076-00157+00178+00171- 82CBOVIX VIX OOPP 20151118 006000000161-00237+00262+00254-00247-00218+00230-09647-008462970041919+ 81CBOVIX VIX OOPC 20151118 006500000005-00003+00008-00002+00003-00004+00011-00001+00001- 82CBOVIX VIX OOPC 20151118 006500000004+00015-00000-00001+00005+00010-00002+00172+007938470000052+ 81CBOVIX VIX OOPP 20151118 006500000004-00008+00078+00093+00087-00077-00160+00178+00171- 82CBOVIX VIX OOPP 20151118 006500000163-00241+00262+00255-00249-00221+00230-09708-008652230046889+ 81CBOVIX VIX OOPC 20151118 007000000001-00004+00003-00003+00000+00004+00006-00003+00001+ 82CBOVIX VIX OOPC 20151118 007000000004+00009-00002+00002+00005+00006-00001+00107+007806120000050+ 81CBOVIX VIX OOPP 20151118 007000000003-00007+00080+00093+00087-00078-00163+00178+00171- 82CBOVIX VIX OOPP 20151118 007000000164-00245+00263+00255-00250-00223+00231-09766-008759570051859+ 81CBOVXST VXST OOPC 20150610 000900000003+00003+00182-00182-00182+00182+00369-00369-00347+ 82CBOVXST VXST OOPC 20150610 000900000347+00556-00556-00481+00481+00506-00180+09701+024879670006013+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXST VXST OOPP 20150610 000900000003-00000+00000+00036-00036-00000+00270-00000+011289730000000+ 81CBOVXST VXST OOPC 20150610 000950000003+00003+00182-00182-00181+00181+00369-00369-00341+ 82CBOVXST VXST OOPC 20150610 000950000341+00557-00557-00464+00464+00506-00165+09687+022285190005507+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150610 000950000005-00000+00000+00057-00057-00000+00285-00000+010141460000000+ 81CBOVXST VXST OOPC 20150610 001000000003+00003+00182-00182-00179+00179+00369-00369-00334+ 82CBOVXST VXST OOPC 20150610 001000000334+00558-00558-00443+00443+00506-00150+09672+019833460005001+ 81CBOVXST VXST OOPP 20150610 001000000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150610 001000000009-00000+00000+00088-00088-00000+00300-00000+009311010000000+ 81CBOVXST VXST OOPC 20150610 001050000003+00003+00182-00182-00178+00178+00370-00370-00324+ 82CBOVXST VXST OOPC 20150610 001050000324+00558-00558-00416+00416+00506-00135+09655+017506110004495+ 81CBOVXST VXST OOPP 20150610 001050000000+00000+00000+00000+00001-00001-00000+00000+00018- 82CBOVXST VXST OOPP 20150610 001050000018-00000+00000+00128-00128-00000+00315-00002-008641690000000+ 81CBOVXST VXST OOPC 20150610 001100000002+00002+00183-00183-00175+00175+00370-00370-00312+ 82CBOVXST VXST OOPC 20150610 001100000312+00559-00559-00383+00383+00507-00120+09636+015291160003989+ 81CBOVXST VXST OOPP 20150610 001100000000+00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVXST VXST OOPP 20150610 001100000033-00000+00000+00174-00174-00000+00330-00003-007866980000001+ 81CBOVXST VXST OOPC 20150610 001150000002+00002+00183-00183-00172+00172+00371-00371-00294+ 82CBOVXST VXST OOPC 20150610 001150000294+00559-00559-00342+00342+00507-00105+09613+013181550003484+ 81CBOVXST VXST OOPP 20150610 001150000000+00000+00000+00000+00003-00003-00000+00000+00057- 82CBOVXST VXST OOPP 20150610 001150000057-00000+00000+00223-00223-00000+00345-00007-007109870000001+ 81CBOVXST VXST OOPC 20150610 001200000002+00002+00182-00182-00166+00166+00370-00370-00269+ 82CBOVXST VXST OOPC 20150610 001200000269+00559-00559-00297+00297+00507-00090+09518+011689780002990+ 81CBOVXST VXST OOPP 20150610 001200000001+00001+00001+00001+00013-00013-00001+00001+00099- 82CBOVXST VXST OOPP 20150610 001200000099-00001+00001+00271-00271-00000+00360-00130-008567420000013+ 81CBOVXST VXST OOPC 20150610 001250000002+00002+00182-00182-00158+00158+00370-00370-00237+ 82CBOVXST VXST OOPC 20150610 001250000237+00558-00558-00249+00249+00506-00075+09391+010182410002497+ 81CBOVXST VXST OOPP 20150610 001250000001+00001+00003+00003+00023-00023-00003+00003+00138- 82CBOVXST VXST OOPP 20150610 001250000138-00003+00003+00320-00320-00001+00374-00276-008109610000026+ 81CBOVXST VXST OOPC 20150610 001300000002+00002+00181-00181-00146+00146+00369-00369-00197+ 82CBOVXST VXST OOPC 20150610 001300000197+00557-00557-00200+00200+00506-00060+09216+008638970002004+ 81CBOVXST VXST OOPP 20150610 001300000001+00001+00004+00004+00038-00038-00004+00004+00182- 82CBOVXST VXST OOPP 20150610 001300000182-00004+00004+00369-00369-00001+00389-00469-007224700000039+ 81CBOVXST VXST OOPC 20150610 001350000004+00004+00173-00173-00124+00124+00361-00361-00157+ 82CBOVXST VXST OOPC 20150610 001350000157+00549-00549-00159+00159+00504-00048+08487+008751950001587+ 81CBOVXST VXST OOPP 20150610 001350000003+00003+00012+00012+00063-00063-00013+00013+00222- 82CBOVXST VXST OOPP 20150610 001350000222-00013+00013+00410-00410-00004+00401-01324-008029050000128+ 81CBOVXST VXST OOPC 20150610 001400000005+00005+00160-00160-00102+00102+00345-00345-00124+ 82CBOVXST VXST OOPC 20150610 001400000124+00533-00533-00124+00124+00499-00037+07401+009275290001245+ 81CBOVXST VXST OOPP 20150610 001400000005+00005+00027+00027+00087-00087-00029+00029+00256- 82CBOVXST VXST OOPP 20150610 001400000256-00029+00029+00443-00443-00009+00411-02512-008835500000292+ 81CBOVXST VXST OOPC 20150610 001450000006+00006+00145-00145-00079+00079+00328-00328-00091+ 82CBOVXST VXST OOPC 20150610 001450000091+00516-00516-00092+00092+00494-00027+06274+009082560000917+ 81CBOVXST VXST OOPP 20150610 001450000006+00006+00042+00042+00110-00110-00047+00047+00287- 82CBOVXST VXST OOPP 20150610 001450000287-00047+00047+00476-00476-00014+00421-03696-008781990000470+ 81CBOVXST VXST OOPC 20150610 001500000006+00006+00127-00127-00060+00060+00303-00303-00067+ 82CBOVXST VXST OOPC 20150610 001500000067+00490-00490-00068+00068+00486-00020+05035+009326050000676+ 81CBOVXST VXST OOPP 20150610 001500000006+00006+00061+00061+00129-00129-00072+00072+00311- 82CBOVXST VXST OOPP 20150610 001500000311-00073+00073+00499-00499-00022+00428-04973-009118300000736+ 81CBOVXST VXST OOPC 20150610 001600000005+00005+00087-00087-00030+00030+00244-00244-00032+ 82CBOVXST VXST OOPC 20150610 001600000032+00426-00426-00032+00032+00467-00010+02808+009354650000323+ 81CBOVXST VXST OOPP 20150610 001600000005+00005+00101+00101+00158-00158-00133+00133+00345- 82CBOVXST VXST OOPP 20150610 001600000345-00139+00139+00533-00533-00042+00438-07205-009297180001394+ 81CBOVXST VXST OOPC 20150610 001700000003+00003+00051-00051-00013+00013+00176-00176-00013+ 82CBOVXST VXST OOPC 20150610 001700000013+00348-00348-00013+00013+00442-00004+01274+009322470000133+ 81CBOVXST VXST OOPP 20150610 001700000004+00004+00137+00137+00175-00175-00200+00200+00362- 82CBOVXST VXST OOPP 20150610 001700000362-00218+00218+00551-00551-00066+00443-08674-009502880002217+ 81CBOVXST VXST OOPC 20150610 001800000003+00003+00032-00032-00009+00009+00123-00123-00010+ 82CBOVXST VXST OOPC 20150610 001800000010+00267-00267-00010+00010+00413-00003+00811+010951000000097+ 81CBOVXST VXST OOPP 20150610 001800000004+00004+00154+00154+00177-00177-00251+00251+00365- 82CBOVXST VXST OOPP 20150610 001800000365-00297+00297+00553-00553-00096+00444-09069-011514860003192+ 81CBOVXST VXST OOPC 20150610 001900000002+00002+00020-00020-00006+00006+00084-00084-00006+ 82CBOVXST VXST OOPC 20150610 001900000006+00200-00200-00006+00006+00384-00002+00486+011935910000063+ 81CBOVXST VXST OOPP 20150610 001900000003+00003+00165+00165+00179-00179-00286+00286+00367- 82CBOVXST VXST OOPP 20150610 001900000367-00359+00359+00555-00555-00125+00445-09328-013100970004170+ 81CBOVXST VXST OOPC 20150610 002000000001+00001+00010-00010-00003+00003+00052-00052-00003+ 82CBOVXST VXST OOPC 20150610 002000000003+00142-00142-00003+00003+00355-00001+00218+011985800000029+ 81CBOVXST VXST OOPP 20150610 002000000003+00003+00172+00172+00181-00181-00310+00310+00369- 82CBOVXST VXST OOPP 20150610 002000000369-00407+00407+00558-00558-00154+00446-09524-014267450005148+ 81CBOVXST VXST OOPC 20150610 002100000001+00001+00008-00008-00003+00003+00039-00039-00003+ 82CBOVXST VXST OOPC 20150610 002100000003+00107-00107-00003+00003+00326-00001+00179+013399830000027+ 81CBOVXST VXST OOPP 20150610 002100000003+00003+00174+00174+00181-00181-00321+00321+00368- 82CBOVXST VXST OOPP 20150610 002100000368-00434+00434+00557-00557-00184+00445-09531-016463270006158+ 81CBOVXST VXST OOPC 20150610 002200000001+00001+00006-00006-00002+00002+00029-00029-00002+ 82CBOVXST VXST OOPC 20150610 002200000002+00083-00083-00002+00002+00296-00001+00148+014667610000024+ 81CBOVXST VXST OOPP 20150610 002200000004+00004+00176+00176+00180-00180-00328+00328+00367- 82CBOVXST VXST OOPP 20150610 002200000367-00453+00453+00556-00556-00212+00445-09533-018556230007168+ 81CBOVXST VXST OOPC 20150610 002300000001+00001+00005-00005-00002+00002+00023-00023-00002+ 82CBOVXST VXST OOPC 20150610 002300000002+00065-00065-00002+00002+00268-00001+00123+015803300000022+ 81CBOVXST VXST OOPP 20150610 002300000004+00004+00177+00177+00179-00179-00333+00333+00367- 82CBOVXST VXST OOPP 20150610 002300000367-00466+00466+00555-00555-00237+00445-09532-020556910008177+ 81CBOVXST VXST OOPC 20150610 002400000001+00001+00004-00004-00002+00002+00018-00018-00002+ 82CBOVXST VXST OOPC 20150610 002400000002+00052-00052-00002+00002+00241-00001+00103+016816060000020+ 81CBOVXST VXST OOPP 20150610 002400000004+00004+00178+00178+00179-00179-00337+00337+00366- 82CBOVXST VXST OOPP 20150610 002400000366-00476+00476+00554-00554-00260+00444-09529-022474030009187+ 81CBOVXST VXST OOPC 20150610 002500000001+00001+00003-00003-00002+00002+00015-00015-00002+ 82CBOVXST VXST OOPC 20150610 002500000002+00042-00042-00002+00002+00216-00001+00085+017710780000017+ 81CBOVXST VXST OOPP 20150610 002500000005+00005+00179+00179+00178-00178-00340+00340+00365- 82CBOVXST VXST OOPP 20150610 002500000365-00483+00483+00553-00553-00280+00444-09525-024315030010197+ 81CBOVXST VXST OOPC 20150610 002600000001+00001+00002-00002-00001+00001+00012-00012-00001+ 82CBOVXST VXST OOPC 20150610 002600000001+00034-00034-00001+00001+00193-00000+00070+018488120000015+ 81CBOVXST VXST OOPP 20150610 002600000005+00005+00180+00180+00177-00177-00342+00342+00364- 82CBOVXST VXST OOPP 20150610 002600000364-00489+00489+00552-00552-00297+00444-09520-026086290011206+ 81CBOVXST VXST OOPC 20150610 002700000001+00001+00002-00002-00001+00001+00009-00009-00001+ 82CBOVXST VXST OOPC 20150610 002700000001+00027-00027-00001+00001+00172-00000+00056+019143470000013+ 81CBOVXST VXST OOPP 20150610 002700000005+00005+00180+00180+00177-00177-00344+00344+00363- 82CBOVXST VXST OOPP 20150610 002700000363-00493+00493+00551-00551-00311+00444-09515-027793350012216+ 81CBOVXST VXST OOPC 20150610 002800000001+00001+00001-00001-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150610 002800000001+00022-00022-00001+00001+00153-00000+00044+019664680000010+ 81CBOVXST VXST OOPP 20150610 002800000006+00006+00181+00181+00176-00176-00345+00345+00362- 82CBOVXST VXST OOPP 20150610 002800000362-00497+00497+00550-00550-00324+00443-09508-029441140013226+ 81CBOVXST VXST OOPC 20150610 002900000000+00000+00001-00001-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150610 002900000001+00017-00017-00001+00001+00135-00000+00032+020026240000008+ 81CBOVXST VXST OOPP 20150610 002900000006+00006+00181+00181+00176-00176-00347+00347+00361- 82CBOVXST VXST OOPP 20150610 002900000361-00500+00500+00549-00549-00334+00443-09502-031033970014235+ 81CBOVXST VXST OOPC 20150610 003000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150610 003000000001+00013-00013-00001+00001+00118-00000+00022+020173940000006+ 81CBOVXST VXST OOPP 20150610 003000000007+00007+00182+00182+00175-00175-00348+00348+00361- 82CBOVXST VXST OOPP 20150610 003000000361-00502+00502+00548-00548-00343+00443-09495-032575680015245+ 81CBOVXST VXST OOPC 20150610 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003250000000+00001-00001-00000+00000+00064-00000+00000+016229470000000+ 81CBOVXST VXST OOPP 20150610 003250000007+00007+00183+00183+00174-00174-00350+00350+00359- 82CBOVXST VXST OOPP 20150610 003250000359-00507+00507+00546-00546-00361+00442-09477-036228670017769+ 81CBOVXST VXST OOPC 20150610 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003500000000+00001-00001-00000+00000+00044-00000+00000+017639990000000+ 81CBOVXST VXST OOPP 20150610 003500000009+00009+00183+00183+00172-00172-00351+00351+00356- 82CBOVXST VXST OOPP 20150610 003500000356-00510+00510+00543-00543-00374+00441-09446-039835180020299+ 81CBOVXST VXST OOPC 20150610 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003750000000+00001-00001-00000+00000+00031-00000+00000+018943820000000+ 81CBOVXST VXST OOPP 20150610 003750000010+00010+00184+00184+00170-00170-00352+00352+00354- 82CBOVXST VXST OOPP 20150610 003750000354-00511+00511+00540-00540-00382+00440-09416-043210510022829+ 81CBOVXST VXST OOPC 20150610 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 004000000000+00000-00000-00000+00000+00022-00000+00000+020154310000000+ 81CBOVXST VXST OOPP 20150610 004000000011+00011+00185+00185+00168-00168-00352+00352+00352- 82CBOVXST VXST OOPP 20150610 004000000352-00512+00512+00538-00538-00389+00439-09387-046385010025359+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 004500000000+00000-00000-00000+00000+00013-00000+00000+022342670000000+ 81CBOVXST VXST OOPP 20150610 004500000013+00013+00186+00186+00165-00165-00353+00353+00347- 82CBOVXST VXST OOPP 20150610 004500000347-00514+00514+00532-00532-00398+00437-09331-052226070030419+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00000-00000-00000+00000+00008-00000+00000+024280640000000+ 81CBOVXST VXST OOPP 20150610 005000000015+00015+00187+00187+00162-00162-00354+00354+00343- 82CBOVXST VXST OOPP 20150610 005000000343-00515+00515+00527-00527-00403+00436-09277-057509610035479+ 81CBOVXST VXST OOPC 20150617 000900000002+00002+00181-00181-00178+00178+00367-00367-00341+ 82CBOVXST VXST OOPC 20150617 000900000341+00554-00554-00479+00479+00505-00190+09572+018713560006348+ 81CBOVXST VXST OOPP 20150617 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150617 000900000004-00000+00000+00033-00033-00000+00270-00002-008614280000000+ 81CBOVXST VXST OOPC 20150617 000950000002+00002+00180-00180-00176+00176+00365-00365-00334+ 82CBOVXST VXST OOPC 20150617 000950000334+00552-00552-00462+00462+00504-00176+09497+017530870005861+ 81CBOVXST VXST OOPP 20150617 000950000000+00000+00001+00001+00004-00004-00001+00001+00021- 82CBOVXST VXST OOPP 20150617 000950000021-00002+00002+00075-00075-00000+00285-00098-011694330000015+ 81CBOVXST VXST OOPC 20150617 001000000002+00002+00179-00179-00173+00173+00364-00364-00325+ 82CBOVXST VXST OOPC 20150617 001000000325+00551-00551-00442+00442+00504-00161+09405+016439390005378+ 81CBOVXST VXST OOPP 20150617 001000000001+00001+00003+00003+00007-00007-00003+00003+00034- 82CBOVXST VXST OOPP 20150617 001000000034-00003+00003+00104-00104-00001+00299-00204-011974910000034+ 81CBOVXST VXST OOPC 20150617 001050000002+00002+00177-00177-00170+00170+00362-00362-00314+ 82CBOVXST VXST OOPC 20150617 001050000314+00549-00549-00419+00419+00503-00147+09300+015323760004895+ 81CBOVXST VXST OOPP 20150617 001050000001+00001+00004+00004+00011-00011-00005+00005+00047- 82CBOVXST VXST OOPP 20150617 001050000047-00005+00005+00133-00133-00002+00313-00314-011682830000053+ 81CBOVXST VXST OOPC 20150617 001100000002+00002+00176-00176-00166+00166+00360-00360-00302+ 82CBOVXST VXST OOPC 20150617 001100000302+00547-00547-00392+00392+00503-00132+09180+014187990004413+ 81CBOVXST VXST OOPP 20150617 001100000001+00001+00006+00006+00015-00015-00007+00007+00062- 82CBOVXST VXST OOPP 20150617 001100000062-00007+00007+00165-00165-00002+00328-00434-011132360000071+ 81CBOVXST VXST OOPC 20150617 001150000003+00003+00174-00174-00162+00162+00358-00358-00287+ 82CBOVXST VXST OOPC 20150617 001150000287+00545-00545-00362+00362+00502-00118+09031+013109980003934+ 81CBOVXST VXST OOPP 20150617 001150000001+00001+00008+00008+00020-00020-00009+00009+00080- 82CBOVXST VXST OOPP 20150617 001150000080-00009+00009+00201-00201-00003+00342-00588-010536620000094+ 81CBOVXST VXST OOPC 20150617 001200000003+00003+00172-00172-00156+00156+00356-00356-00269+ 82CBOVXST VXST OOPC 20150617 001200000269+00543-00543-00327+00327+00502-00104+08855+011998000003455+ 81CBOVXST VXST OOPP 20150617 001200000002+00002+00009+00009+00026-00026-00011+00011+00101- 82CBOVXST VXST OOPP 20150617 001200000101-00012+00012+00240-00240-00003+00356-00765-009799020000117+ 81CBOVXST VXST OOPC 20150617 001250000003+00003+00168-00168-00147+00147+00350-00350-00246+ 82CBOVXST VXST OOPC 20150617 001250000246+00536-00536-00291+00291+00500-00091+08525+011541450003023+ 81CBOVXST VXST OOPP 20150617 001250000002+00002+00015+00015+00037-00037-00018+00018+00128- 82CBOVXST VXST OOPP 20150617 001250000128-00018+00018+00280-00280-00006+00369-01149-009785990000186+ 81CBOVXST VXST OOPC 20150617 001300000003+00003+00163-00163-00138+00138+00343-00343-00221+ 82CBOVXST VXST OOPC 20150617 001300000221+00529-00529-00253+00253+00498-00078+08157+010888690002591+ 81CBOVXST VXST OOPP 20150617 001300000003+00003+00020+00020+00048-00048-00024+00024+00156- 82CBOVXST VXST OOPP 20150617 001300000156-00025+00025+00320-00320-00008+00382-01559-009414670000255+ 81CBOVXST VXST OOPC 20150617 001350000004+00004+00155-00155-00126+00126+00333-00333-00195+ 82CBOVXST VXST OOPC 20150617 001350000195+00517-00517-00218+00218+00494-00066+07634+010695660002215+ 81CBOVXST VXST OOPP 20150617 001350000003+00003+00028+00028+00062-00062-00036+00036+00185- 82CBOVXST VXST OOPP 20150617 001350000185-00038+00038+00356-00356-00011+00394-02155-009456610000381+ 81CBOVXST VXST OOPC 20150617 001400000004+00004+00146-00146-00113+00113+00320-00320-00168+ 82CBOVXST VXST OOPC 20150617 001400000168+00503-00503-00185+00185+00489-00056+07043+010474230001865+ 81CBOVXST VXST OOPP 20150617 001400000004+00004+00038+00038+00076-00076-00049+00049+00214- 82CBOVXST VXST OOPP 20150617 001400000214-00052+00052+00390-00390-00016+00404-02815-009389030000532+ 81CBOVXST VXST OOPC 20150617 001450000004+00004+00136-00136-00099+00099+00304-00304-00144+ 82CBOVXST VXST OOPC 20150617 001450000144+00485-00485-00155+00155+00483-00047+06378+010439000001564+ 81CBOVXST VXST OOPP 20150617 001450000004+00004+00049+00049+00091-00091-00066+00066+00239- 82CBOVXST VXST OOPP 20150617 001450000239-00072+00072+00420-00420-00022+00413-03554-009455480000733+ 81CBOVXST VXST OOPC 20150617 001500000005+00005+00124-00124-00087+00087+00283-00283-00124+ 82CBOVXST VXST OOPC 20150617 001500000124+00460-00460-00133+00133+00475-00040+05691+010764400001338+ 81CBOVXST VXST OOPP 20150617 001500000004+00004+00063+00063+00104-00104-00088+00088+00260- 82CBOVXST VXST OOPP 20150617 001500000260-00097+00097+00442-00442-00030+00420-04313-009840040001009+ 81CBOVXST VXST OOPC 20150617 001600000005+00005+00100-00100-00064+00064+00244-00244-00086+ 82CBOVXST VXST OOPC 20150617 001600000086+00411-00411-00090+00090+00458-00027+04362+010647750000900+ 81CBOVXST VXST OOPP 20150617 001600000004+00004+00088+00088+00129-00129-00130+00130+00299- 82CBOVXST VXST OOPP 20150617 001600000299-00148+00148+00485-00485-00047+00433-05761-009752150001573+ 81CBOVXST VXST OOPC 20150617 001700000004+00004+00078-00078-00046+00046+00201-00201-00059+ 82CBOVXST VXST OOPC 20150617 001700000059+00355-00355-00061+00061+00437-00018+03219+010844460000611+ 81CBOVXST VXST OOPP 20150617 001700000004+00004+00112+00112+00148-00148-00176+00176+00327- 82CBOVXST VXST OOPP 20150617 001700000327-00208+00208+00514-00514-00069+00441-07002-009888570002288+ 81CBOVXST VXST OOPC 20150617 001800000004+00004+00059-00059-00032+00032+00161-00161-00040+ 82CBOVXST VXST OOPC 20150617 001800000040+00298-00298-00041+00041+00413-00012+02305+011029210000410+ 81CBOVXST VXST OOPP 20150617 001800000003+00003+00134+00134+00162-00162-00220+00220+00346- 82CBOVXST VXST OOPP 20150617 001800000346-00269+00269+00533-00533-00093+00447-07994-009929690003089+ 81CBOVXST VXST OOPC 20150617 001900000003+00003+00043-00043-00022+00022+00126-00126-00026+ 82CBOVXST VXST OOPC 20150617 001900000026+00245-00245-00027+00027+00387-00008+01609+011182770000271+ 81CBOVXST VXST OOPP 20150617 001900000002+00002+00151+00151+00173-00173-00260+00260+00359- 82CBOVXST VXST OOPP 20150617 001900000359-00328+00328+00547-00547-00119+00451-08755-009830640003954+ 81CBOVXST VXST OOPC 20150617 002000000003+00003+00033-00033-00017+00017+00101-00101-00021+ 82CBOVXST VXST OOPC 20150617 002000000021+00201-00201-00021+00021+00360-00006+01233+011880500000211+ 81CBOVXST VXST OOPP 20150617 002000000002+00002+00162+00162+00178-00178-00289+00289+00364- 82CBOVXST VXST OOPP 20150617 002000000364-00378+00378+00553-00553-00147+00453-09146-010279860004897+ 81CBOVXST VXST OOPC 20150617 002100000002+00002+00026-00026-00013+00013+00080-00080-00016+ 82CBOVXST VXST OOPC 20150617 002100000016+00165-00165-00016+00016+00332-00005+00935+012387620000161+ 81CBOVXST VXST OOPP 20150617 002100000001+00001+00171+00171+00182-00182-00313+00313+00369- 82CBOVXST VXST OOPP 20150617 002100000369-00421+00421+00557-00557-00175+00454-09460-010419080005850+ 81CBOVXST VXST OOPC 20150617 002200000002+00002+00019-00019-00009+00009+00061-00061-00011+ 82CBOVXST VXST OOPC 20150617 002200000011+00132-00132-00011+00011+00305-00003+00659+012528310000111+ 81CBOVXST VXST OOPP 20150617 002200000001+00001+00179+00179+00186-00186-00339+00339+00374- 82CBOVXST VXST OOPP 20150617 002200000374-00467+00467+00562-00562-00203+00456-09774-009705970006802+ 81CBOVXST VXST OOPC 20150617 002300000001+00001+00012-00012-00005+00005+00043-00043-00006+ 82CBOVXST VXST OOPC 20150617 002300000006+00098-00098-00006+00006+00278-00002+00387+012132930000061+ 81CBOVXST VXST OOPP 20150617 002300000003-00003-00180+00180+00190-00190-00349+00349+00379- 82CBOVXST VXST OOPP 20150617 002300000379-00493+00493+00567-00567-00231+00457-09879-009705970007755+ 81CBOVXST VXST OOPC 20150617 002400000001+00001+00010-00010-00005+00005+00036-00036-00005+ 82CBOVXST VXST OOPC 20150617 002400000005+00083-00083-00006+00006+00253-00002+00339+012918570000056+ 81CBOVXST VXST OOPP 20150617 002400000003-00003-00183+00183+00190-00190-00359+00359+00379- 82CBOVXST VXST OOPP 20150617 002400000379-00515+00515+00567-00567-00260+00457-09937-009705970008753+ 81CBOVXST VXST OOPC 20150617 002500000001+00001+00009-00009-00004+00004+00031-00031-00005+ 82CBOVXST VXST OOPC 20150617 002500000005+00071-00071-00005+00005+00230-00002+00297+013621670000051+ 81CBOVXST VXST OOPP 20150617 002500000002-00002-00184+00184+00191-00191-00365+00365+00379- 82CBOVXST VXST OOPP 20150617 002500000379-00531+00531+00567-00567-00287+00457-09968-009705970009752+ 81CBOVXST VXST OOPC 20150617 002600000001+00001+00007-00007-00004+00004+00026-00026-00005+ 82CBOVXST VXST OOPC 20150617 002600000005+00061-00061-00005+00005+00210-00001+00260+014246890000046+ 81CBOVXST VXST OOPP 20150617 002600000003-00003-00185+00185+00191-00191-00368+00368+00379- 82CBOVXST VXST OOPP 20150617 002600000379-00542+00542+00567-00567-00314+00457-09984-009705970010750+ 81CBOVXST VXST OOPC 20150617 002700000001+00001+00006-00006-00003+00003+00023-00023-00004+ 82CBOVXST VXST OOPC 20150617 002700000004+00053-00053-00004+00004+00190-00001+00226+014796790000042+ 81CBOVXST VXST OOPP 20150617 002700000003-00003-00185+00185+00191-00191-00371+00371+00379- 82CBOVXST VXST OOPP 20150617 002700000379-00549+00549+00568-00568-00339+00458-09992-009705970011748+ 81CBOVXST VXST OOPC 20150617 002800000001+00001+00005-00005-00003+00003+00019-00019-00004+ 82CBOVXST VXST OOPC 20150617 002800000004+00046-00046-00004+00004+00173-00001+00196+015271750000037+ 81CBOVXST VXST OOPP 20150617 002800000003-00003-00185+00185+00191-00191-00372+00372+00379- 82CBOVXST VXST OOPP 20150617 002800000379-00554+00554+00568-00568-00363+00458-09996-009705970012746+ 81CBOVXST VXST OOPC 20150617 002900000001+00001+00005-00005-00003+00003+00017-00017-00003+ 82CBOVXST VXST OOPC 20150617 002900000003+00039-00039-00003+00003+00157-00001+00167+015669670000032+ 81CBOVXST VXST OOPP 20150617 002900000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVXST VXST OOPP 20150617 002900000380-00557+00557+00568-00568-00385+00458-09998-009705970013745+ 81CBOVXST VXST OOPC 20150617 003000000001+00001+00004-00004-00002+00002+00014-00014-00003+ 82CBOVXST VXST OOPC 20150617 003000000003+00034-00034-00003+00003+00142-00001+00140+015985020000027+ 81CBOVXST VXST OOPP 20150617 003000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVXST VXST OOPP 20150617 003000000380-00559+00559+00568-00568-00404+00458-09999-009705970014743+ 81CBOVXST VXST OOPC 20150617 003250000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150617 003250000001+00021-00021-00002+00002+00109-00000+00078+016317610000015+ 81CBOVXST VXST OOPP 20150617 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150617 003250000380-00561+00561+00569-00569-00444+00458-09999-009705970017238+ 81CBOVXST VXST OOPC 20150617 003500000000+00000+00001-00001-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150617 003500000001+00014-00014-00001+00001+00084-00000+00051+016879820000010+ 81CBOVXST VXST OOPP 20150617 003500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVXST VXST OOPP 20150617 003500000380-00562+00562+00568-00568-00471+00458-09999-009705970019741+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00001-00001-00000+00000+00003-00003-00001+ 82CBOVXST VXST OOPC 20150617 003750000001+00009-00009-00001+00001+00063-00000+00026+016877220000005+ 81CBOVXST VXST OOPP 20150617 003750000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVXST VXST OOPP 20150617 003750000380-00562+00562+00568-00568-00488+00458-09999-009705970022243+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150617 004000000000+00006-00006-00000+00000+00048-00000+00017+017307640000004+ 81CBOVXST VXST OOPP 20150617 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVXST VXST OOPP 20150617 004000000379-00563+00563+00567-00567-00498+00457-09999-009705970024749+ 81CBOVXST VXST OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004500000000+00001-00001-00000+00000+00020-00000+00001+015953890000000+ 81CBOVXST VXST OOPP 20150617 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVXST VXST OOPP 20150617 004500000378-00564+00564+00566-00566-00506+00457-10000-009705970029761+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00001-00001-00000+00000+00011-00000+00000+016629520000000+ 81CBOVXST VXST OOPP 20150617 005000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVXST VXST OOPP 20150617 005000000376-00562+00562+00565-00565-00485+00457-09989-020100420034776+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000038356 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000115068 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000210959 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000287671 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000536986 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000786301 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001035616 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001534247 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002531507 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000032877 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000128767 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000205479 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000282192 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000052055 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000128767 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000224658 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000301370 01000020150923TYVIX 00000000 P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW2 FUT VBST PHY VSW3 FUT 3 VBST 1001201506201506 1000100011001017 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000013699 10000020150610VBST 00000000 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000032877 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000032877 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000128767 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000205479 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000282192 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000378082 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000454795 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000531507 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000627397 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000704110 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000093010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000003730300003000000000032877 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000032877 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008415601Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008415601+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008432599Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008432599+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008964502Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008964502+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008721483Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008721483+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005312725Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005312725+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009223776Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009223776+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009104404Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009104404+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008320346Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008320346+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009397942Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009397942+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000170500+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201500+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000211750+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063000+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000064000+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000149250+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000152250+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000147250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000159750+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177750+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000181250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000183250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000192000+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXVXEM VXEEM FUT 201506 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000153250+