0 CFX 20150602SFC 201506021814U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000776900 T BRLBUSD$0000318958 T CADCUSD$0000805931 T CHFSUSD$0001071352 T CNYCUSD$0000161337 T COPEUSD$0000000390 T CZKKUSD$0000040571 T DKKFUSD$0000149351 T EURUUSD$0001114300 T GBPLUSD$0001533900 T HKDHUSD$0000128934 T HUFHUSD$0000003568 T JPYYUSD$0000008054 T KRWWUSD$0000000898 T MXNPUSD$0000064799 T MYRMUSD$0000270379 T NOKNUSD$0000127523 T NZDZUSD$0000717600 T PLNPUSD$0000270438 T RUBRUSD$0000018947 T SEKKUSD$0000118350 T SGDJUSD$0000741454 T THBOUSD$0000029679 T TRYTUSD$0000373761 T TWDQUSD$0000032383 T ZARZUSD$0000081975 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0050529000000000003400300003000000160041096 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0046500300000000003000300003000000220136986 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0043086000000000003000300003000000260213699 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0075994600075000005650300003000000160041096 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0056142600075000003650300003000000220136986 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0048400600075000003650300003000000260213699 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0077010900075000005650300003000000160041096 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0072328100075000003650300003000000220136986 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0063947800075000003650300003000000260213699 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0061098100075000002600300003000000310290411 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0056845100075000002600300003000000360386301 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0055934500075000002600300003000000410463014 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011000317 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150603 0044879400000000005650300003000000150002740 01000020150603VXST M 00000000N0000000 B CBOVXST OOP 20150610 0097049000000000005650300003000000150021918 01000020150610VXST M 00000000N0000000 B CBOVXST OOP 20150617 0102081600000000005650300003000000160041096 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000001+00001+00108-00108-00099+00099+00220-00220-00174+ 82CBORVX RVX OOPC 20150617 001500000174+00333-00333-00217+00217+00304-00071+09261+005040240002369+ 81CBORVX RVX OOPP 20150617 001500000001+00001+00006+00006+00015-00015-00007+00007+00053- 82CBORVX RVX OOPP 20150617 001500000053-00007+00007+00122-00122-00002+00235-00737-005037280000069+ 81CBORVX RVX OOPC 20150617 001600000002+00002+00096-00096-00079+00079+00204-00204-00127+ 82CBORVX RVX OOPC 20150617 001600000127+00315-00315-00148+00148+00299-00047+07865+005197930001551+ 81CBORVX RVX OOPP 20150617 001600000002+00002+00017+00017+00034-00034-00022+00022+00099- 82CBORVX RVX OOPP 20150617 001600000099-00024+00024+00192-00192-00007+00260-02106-005126910000243+ 81CBORVX RVX OOPC 20150617 001700000002+00002+00078-00078-00054+00054+00177-00177-00078+ 82CBORVX RVX OOPC 20150617 001700000078+00285-00285-00085+00085+00289-00026+05893+004919780000865+ 81CBORVX RVX OOPP 20150617 001700000002+00002+00035+00035+00060-00060-00049+00049+00149- 82CBORVX RVX OOPP 20150617 001700000149-00053+00053+00256-00256-00016+00280-04095-004813230000550+ 81CBORVX RVX OOPC 20150617 001800000002+00002+00054-00054-00033+00033+00134-00134-00045+ 82CBORVX RVX OOPC 20150617 001800000045+00231-00231-00048+00048+00271-00014+03770+005320710000483+ 81CBORVX RVX OOPP 20150617 001800000002+00002+00060+00060+00081-00081-00092+00092+00183- 82CBORVX RVX OOPP 20150617 001800000183-00108+00108+00294-00294-00035+00292-06279-005157870001161+ 81CBORVX RVX OOPC 20150617 001900000002+00002+00034-00034-00019+00019+00093-00093-00024+ 82CBORVX RVX OOPC 20150617 001900000024+00174-00174-00025+00025+00247-00008+02209+005596310000255+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00081+00081+00096-00096-00135+00135+00205- 82CBORVX RVX OOPP 20150617 001900000205-00167+00167+00317-00317-00058+00299-07923-005319600001925+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00020-00020-00010+00010+00060-00060-00012+ 82CBORVX RVX OOPC 20150617 002000000012+00122-00122-00013+00013+00221-00004+01203+005803600000128+ 81CBORVX RVX OOPP 20150617 002000000001+00001+00096+00096+00106-00106-00171+00171+00218- 82CBORVX RVX OOPP 20150617 002000000218-00223+00223+00331-00331-00084+00303-09034-005277660002791+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00011-00011-00005+00005+00037-00037-00006+ 82CBORVX RVX OOPC 20150617 002100000006+00081-00081-00006+00006+00194-00002+00633+006017790000064+ 81CBORVX RVX OOPP 20150617 002100000000+00000+00107+00107+00111-00111-00202+00202+00225- 82CBORVX RVX OOPP 20150617 002100000225-00275+00275+00338-00338-00112+00305-09739-004799770003719+ 81CBORVX RVX OOPC 20150617 002200000000+00000+00001-00001-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20150617 002200000000+00028-00028-00000+00000+00165-00000+00040+004400800000003+ 81CBORVX RVX OOPP 20150617 002200000005-00005-00106+00106+00118-00118-00211+00211+00232- 82CBORVX RVX OOPP 20150617 002200000232-00302+00302+00345-00345-00139+00307-09922-004799770004650+ 81CBORVX RVX OOPC 20150617 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 002300000000+00007-00007-00000+00000+00135-00000+00001+003900100000000+ 81CBORVX RVX OOPP 20150617 002300000006-00006-00107+00107+00119-00119-00217+00217+00233- 82CBORVX RVX OOPP 20150617 002300000233-00319+00319+00346-00346-00168+00308-09979-004799770005640+ 81CBORVX RVX OOPC 20150617 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 002400000000+00004-00004-00000+00000+00107-00000+00001+004435340000000+ 81CBORVX RVX OOPP 20150617 002400000007-00007-00107+00107+00120-00120-00219+00219+00233- 82CBORVX RVX OOPP 20150617 002400000233-00327+00327+00347-00347-00196+00308-09995-004799770006633+ 81CBORVX RVX OOPC 20150617 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 002500000000+00003-00003-00000+00000+00082-00000+00001+004943170000000+ 81CBORVX RVX OOPP 20150617 002500000007-00007-00106+00106+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150617 002500000234-00330+00330+00347-00347-00222+00308-09999-004799770007625+ 81CBORVX RVX OOPC 20150617 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002600000000+00002-00002-00000+00000+00062-00000+00001+005427660000000+ 81CBORVX RVX OOPP 20150617 002600000008-00008-00105+00105+00121-00121-00218+00218+00235- 82CBORVX RVX OOPP 20150617 002600000235-00331+00331+00348-00348-00245+00308-09999-004799770008618+ 81CBORVX RVX OOPC 20150617 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002700000000+00001-00001-00000+00000+00047-00000+00001+005889930000000+ 81CBORVX RVX OOPP 20150617 002700000009-00009-00105+00105+00122-00122-00218+00218+00235- 82CBORVX RVX OOPP 20150617 002700000235-00331+00331+00349-00349-00264+00309-09999-004799770009610+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002800000000+00001-00001-00000+00000+00036-00000+00001+006332200000000+ 81CBORVX RVX OOPP 20150617 002800000010-00010-00104+00104+00123-00123-00217+00217+00236- 82CBORVX RVX OOPP 20150617 002800000236-00330+00330+00350-00350-00278+00309-09999-004799770010603+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002900000000+00001-00001-00000+00000+00027-00000+00001+006756680000000+ 81CBORVX RVX OOPP 20150617 002900000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150617 002900000237-00330+00330+00350-00350-00288+00309-09999-004799770011595+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003000000000+00001-00001-00000+00000+00021-00000+00001+007164130000000+ 81CBORVX RVX OOPP 20150617 003000000011-00011-00102+00102+00124-00124-00216+00216+00238- 82CBORVX RVX OOPP 20150617 003000000238-00329+00329+00351-00351-00294+00309-10000-004799770012588+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00000-00000-00000+00000+00012-00000+00000+008118300000000+ 81CBORVX RVX OOPP 20150617 003250000013-00013-00100+00100+00126-00126-00214+00214+00240- 82CBORVX RVX OOPP 20150617 003250000240-00327+00327+00353-00353-00301+00310-10000-004799770015069+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00007-00000+00000+008991720000000+ 81CBORVX RVX OOPP 20150617 003500000015-00015-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150617 003500000241-00325+00325+00355-00355-00301+00310-10000-004799770017550+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00005-00000+00000+009797730000000+ 81CBORVX RVX OOPP 20150617 003750000017-00017-00097+00097+00130-00130-00210+00210+00243- 82CBORVX RVX OOPP 20150617 003750000243-00323+00323+00357-00357-00301+00311-10000-004799770020031+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00003-00000+00000+010545950000000+ 81CBORVX RVX OOPP 20150617 004000000018-00018-00095+00095+00132-00132-00208+00208+00245- 82CBORVX RVX OOPP 20150617 004000000245-00322+00322+00358-00358-00300+00312-10000-004799770022513+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00003-00000+00000+011243800000000+ 81CBORVX RVX OOPP 20150617 004250000020-00020-00093+00093+00134-00134-00206+00206+00247- 82CBORVX RVX OOPP 20150617 004250000247-00320+00320+00360-00360-00300+00312-10000-004799770024994+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00000+011897190000000+ 81CBORVX RVX OOPP 20150617 004500000022-00022-00091+00091+00136-00136-00204+00204+00249- 82CBORVX RVX OOPP 20150617 004500000249-00318+00318+00362-00362-00299+00313-10000-004799770027475+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00002-00000+00000+012512070000000+ 81CBORVX RVX OOPP 20150617 004750000024-00024-00089+00089+00137-00137-00203+00203+00251- 82CBORVX RVX OOPP 20150617 004750000251-00316+00316+00364-00364-00299+00313-10000-004799770029956+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+013091390000000+ 81CBORVX RVX OOPP 20150617 005000000026-00026-00087+00087+00139-00139-00201+00201+00253- 82CBORVX RVX OOPP 20150617 005000000253-00314+00314+00366-00366-00298+00314-10000-004799770032438+ 81CBORVX RVX OOPC 20150722 001500000000-00000-00098-00098-00095+00095+00197-00197-00184+ 82CBORVX RVX OOPC 20150722 001500000184+00297-00297-00264+00264+00269-00129+09667+003826140004289+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00003+00003+00005-00005-00004+00004+00016- 82CBORVX RVX OOPP 20150722 001500000016-00004+00004+00036-00036-00001+00141-00347-003870240000042+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00093-00093-00087+00087+00190-00190-00165+ 82CBORVX RVX OOPC 20150722 001600000165+00288-00288-00230+00230+00266-00102+09063+004022910003388+ 81CBORVX RVX OOPP 20150722 001600000001+00001+00007+00007+00012-00012-00011+00011+00034- 82CBORVX RVX OOPP 20150722 001600000034-00013+00013+00070-00070-00004+00168-00939-004028330000140+ 81CBORVX RVX OOPC 20150722 001700000000+00000+00085-00085-00077+00077+00177-00177-00141+ 82CBORVX RVX OOPC 20150722 001700000141+00272-00272-00190+00190+00260-00077+08145+004111210002578+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00015+00015+00023-00023-00024+00024+00059- 82CBORVX RVX OOPP 20150722 001700000059-00028+00028+00110-00110-00010+00193-01851-004105280000327+ 81CBORVX RVX OOPC 20150722 001800000001+00001+00074-00074-00064+00064+00158-00158-00114+ 82CBORVX RVX OOPC 20150722 001800000114+00248-00248-00149+00149+00250-00057+06939+004254740001908+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00026+00026+00036-00036-00043+00043+00086- 82CBORVX RVX OOPP 20150722 001800000086-00053+00053+00151-00151-00020+00213-03057-004243040000656+ 81CBORVX RVX OOPC 20150722 001900000001+00001+00061-00061-00051+00051+00134-00134-00088+ 82CBORVX RVX OOPC 20150722 001900000088+00216-00216-00114+00114+00236-00042+05649+004501120001411+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00039+00039+00048-00048-00066+00066+00111- 82CBORVX RVX OOPP 20150722 001900000111-00085+00085+00186-00186-00034+00228-04350-004484270001156+ 81CBORVX RVX OOPC 20150722 002000000001+00001+00050-00050-00040+00040+00111-00111-00069+ 82CBORVX RVX OOPC 20150722 002000000069+00183-00183-00087+00087+00217-00032+04508+004818920001065+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00051+00051+00059-00059-00089+00089+00131- 82CBORVX RVX OOPP 20150722 002000000131-00118+00118+00213-00213-00053+00238-05496-004795790001808+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00040-00040-00032+00032+00091-00091-00053+ 82CBORVX RVX OOPC 20150722 002100000053+00152-00152-00067+00067+00197-00024+03576+005101950000809+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00061+00061+00068-00068-00110+00110+00146- 82CBORVX RVX OOPP 20150722 002100000146-00149+00149+00233-00233-00073+00246-06436-005070690002551+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00032-00032-00025+00025+00074-00074-00041+ 82CBORVX RVX OOPC 20150722 002200000041+00126-00126-00052+00052+00176-00019+02827+005345020000618+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00069+00069+00075-00075-00127+00127+00158- 82CBORVX RVX OOPP 20150722 002200000158-00175+00175+00249-00249-00094+00252-07192-005303120003357+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00026-00026-00021+00021+00061-00061-00034+ 82CBORVX RVX OOPC 20150722 002300000034+00105-00105-00042+00042+00157-00015+02297+005682110000500+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00075+00075+00079-00079-00140+00140+00166- 82CBORVX RVX OOPP 20150722 002300000166-00197+00197+00259-00259-00114+00255-07730-005627160004237+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00021-00021-00016+00016+00049-00049-00026+ 82CBORVX RVX OOPC 20150722 002400000026+00086-00086-00033+00033+00138-00012+01830+005877650000389+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00080+00080+00083-00083-00152+00152+00174- 82CBORVX RVX OOPP 20150722 002400000174-00215+00215+00268-00268-00132+00259-08205-005805300005124+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00017-00017-00013+00013+00041-00041-00021+ 82CBORVX RVX OOPC 20150722 002500000021+00071-00071-00026+00026+00122-00009+01480+006094090000311+ 81CBORVX RVX OOPP 20150722 002500000001+00001+00084+00084+00087-00087-00161+00161+00179- 82CBORVX RVX OOPP 20150722 002500000179-00231+00231+00274-00274-00149+00261-08564-006000120006043+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00013-00013-00011+00011+00033-00033-00017+ 82CBORVX RVX OOPC 20150722 002600000017+00058-00058-00020+00020+00106-00007+01178+006235180000241+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00088+00088+00089-00089-00169+00169+00184- 82CBORVX RVX OOPP 20150722 002600000184-00244+00244+00280-00280-00165+00263-08876-006112060006972+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00011-00011-00009+00009+00027-00027-00014+ 82CBORVX RVX OOPC 20150722 002700000014+00049-00049-00017+00017+00093-00006+00978+006460240000200+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00090+00090+00091-00091-00174+00174+00187- 82CBORVX RVX OOPP 20150722 002700000187-00254+00254+00284-00284-00178+00264-09085-006304090007929+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00009-00009-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20150722 002800000011+00041-00041-00014+00014+00081-00005+00801+006624970000163+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00092+00092+00093-00093-00179+00179+00189- 82CBORVX RVX OOPP 20150722 002800000189-00262+00262+00287-00287-00191+00266-09272-006425200008889+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00007-00007-00006+00006+00018-00018-00009+ 82CBORVX RVX OOPC 20150722 002900000009+00033-00033-00011+00011+00070-00004+00631+006693730000125+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00094+00094+00095-00095-00184+00184+00192- 82CBORVX RVX OOPP 20150722 002900000192-00270+00270+00290-00290-00203+00267-09454-006429200009849+ 81CBORVX RVX OOPC 20150722 003000000000+00000+00006-00006-00005+00005+00015-00015-00007+ 82CBORVX RVX OOPC 20150722 003000000007+00027-00027-00009+00009+00061-00003+00508+006796390000099+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00096+00096+00096-00096-00188+00188+00194- 82CBORVX RVX OOPP 20150722 003000000194-00277+00277+00293-00293-00213+00268-09588-006450090010821+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150722 003250000004+00016-00016-00004+00004+00041-00001+00271+006890160000050+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00099+00099+00098-00098-00196+00196+00198- 82CBORVX RVX OOPP 20150722 003250000198-00291+00291+00298-00298-00238+00269-09865-006078620013266+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150722 003500000000+00002-00002-00000+00000+00014-00000+00023+005515010000003+ 81CBORVX RVX OOPP 20150722 003500000003-00003-00096+00096+00103-00103-00195+00195+00203- 82CBORVX RVX OOPP 20150722 003500000203-00292+00292+00303-00303-00250+00271-09945-006078620015714+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 003750000000+00000-00000-00000+00000+00004-00000+00001+004756860000000+ 81CBORVX RVX OOPP 20150722 003750000004-00004-00096+00096+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150722 003750000203-00294+00294+00303-00303-00258+00271-09978-006078620018206+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00003-00000+00001+005179120000000+ 81CBORVX RVX OOPP 20150722 004000000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 004000000204-00295+00295+00304-00304-00263+00271-09991-006078620020701+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00002-00000+00000+005572860000000+ 81CBORVX RVX OOPP 20150722 004250000004-00004-00096+00096+00104-00104-00196+00196+00204- 82CBORVX RVX OOPP 20150722 004250000204-00295+00295+00304-00304-00266+00271-09996-006078620023196+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00001-00000+00000+005941050000000+ 81CBORVX RVX OOPP 20150722 004500000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150722 004500000205-00295+00295+00305-00305-00267+00271-09998-006078620025690+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+006287750000000+ 81CBORVX RVX OOPP 20150722 004750000005-00005-00095+00095+00105-00105-00195+00195+00205- 82CBORVX RVX OOPP 20150722 004750000205-00295+00295+00305-00305-00268+00272-09999-006078620028185+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+006614450000000+ 81CBORVX RVX OOPP 20150722 005000000006-00006-00094+00094+00106-00106-00194+00194+00206- 82CBORVX RVX OOPP 20150722 005000000206-00294+00294+00306-00306-00268+00272-09999-006078620030680+ 81CBORVX RVX OOPC 20150819 001500000001-00001-00100-00100-00097+00097+00200-00200-00193+ 82CBORVX RVX OOPC 20150819 001500000193+00300-00300-00284+00284+00270-00162+09889+003002760005409+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20150819 001500000006-00001+00001+00016-00016-00000+00108-00121-003054820000013+ 81CBORVX RVX OOPC 20150819 001600000001-00001-00098-00098-00093+00093+00197-00197-00182+ 82CBORVX RVX OOPC 20150819 001600000182+00296-00296-00261+00261+00269-00133+09580+003184070004454+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00003+00003+00006-00006-00005+00005+00017- 82CBORVX RVX OOPP 20150819 001600000017-00005+00005+00038-00038-00002+00136-00423-003192760000057+ 81CBORVX RVX OOPC 20150819 001700000001-00001-00093-00093-00086+00086+00189-00189-00164+ 82CBORVX RVX OOPC 20150819 001700000164+00287-00287-00230+00230+00266-00107+09011+003262430003556+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00008+00008+00013-00013-00012+00012+00035- 82CBORVX RVX OOPP 20150819 001700000035-00014+00014+00068-00068-00005+00163-00988-003262200000158+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00083-00083-00075+00075+00173-00173-00139+ 82CBORVX RVX OOPC 20150819 001800000139+00266-00266-00191+00191+00257-00085+07949+003682190002843+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00018+00018+00024-00024-00028+00028+00060- 82CBORVX RVX OOPP 20150819 001800000060-00035+00035+00107-00107-00013+00184-02048-003679100000443+ 81CBORVX RVX OOPC 20150819 001900000000+00000+00073-00073-00064+00064+00154-00154-00116+ 82CBORVX RVX OOPC 20150819 001900000116+00241-00241-00157+00157+00246-00067+06872+003895320002229+ 81CBORVX RVX OOPP 20150819 001900000001+00001+00028+00028+00035-00035-00047+00047+00083- 82CBORVX RVX OOPP 20150819 001900000083-00060+00060+00142-00142-00025+00203-03126-003890460000828+ 81CBORVX RVX OOPC 20150819 002000000000+00000+00062-00062-00053+00053+00134-00134-00096+ 82CBORVX RVX OOPC 20150819 002000000096+00213-00213-00127+00127+00230-00053+05800+004182880001773+ 81CBORVX RVX OOPP 20150819 002000000001+00001+00039+00039+00046-00046-00067+00067+00103- 82CBORVX RVX OOPP 20150819 002000000103-00088+00088+00172-00172-00040+00217-04199-004176320001371+ 81CBORVX RVX OOPC 20150819 002100000001+00001+00053-00053-00044+00044+00115-00115-00078+ 82CBORVX RVX OOPC 20150819 002100000078+00185-00185-00104+00104+00213-00043+04857+004441860001419+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00048+00048+00055-00055-00086+00086+00120- 82CBORVX RVX OOPP 20150819 002100000120-00116+00116+00195-00195-00057+00227-05144-004433310002016+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00044-00044-00037+00037+00098-00098-00065+ 82CBORVX RVX OOPC 20150819 002200000065+00160-00160-00086+00086+00195-00035+04078+004734780001166+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00057+00057+00062-00062-00103+00103+00134- 82CBORVX RVX OOPP 20150819 002200000134-00142+00142+00214-00214-00076+00235-05925-004723840002761+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00037-00037-00031+00031+00083-00083-00054+ 82CBORVX RVX OOPC 20150819 002300000054+00137-00137-00070+00070+00177-00028+03405+004921530000941+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00064+00064+00068-00068-00118+00118+00145- 82CBORVX RVX OOPP 20150819 002300000145-00164+00164+00229-00229-00094+00242-06601-004907650003535+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00031-00031-00026+00026+00071-00071-00044+ 82CBORVX RVX OOPC 20150819 002400000044+00118-00118-00057+00057+00160-00023+02842+005093300000764+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00070+00070+00073-00073-00131+00131+00155- 82CBORVX RVX OOPP 20150819 002400000155-00184+00184+00242-00242-00111+00247-07166-005075810004356+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00027-00027-00022+00022+00060-00060-00037+ 82CBORVX RVX OOPC 20150819 002500000037+00101-00101-00048+00048+00143-00019+02402+005297770000637+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00075+00075+00077-00077-00141+00141+00162- 82CBORVX RVX OOPP 20150819 002500000162-00200+00200+00251-00251-00127+00251-07609-005276020005228+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00023-00023-00018+00018+00052-00052-00032+ 82CBORVX RVX OOPC 20150819 002600000032+00087-00087-00041+00041+00129-00016+02042+005491090000536+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00079+00079+00081-00081-00150+00150+00168- 82CBORVX RVX OOPP 20150819 002600000168-00214+00214+00259-00259-00142+00254-07972-005464270006126+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00019-00019-00016+00016+00044-00044-00027+ 82CBORVX RVX OOPC 20150819 002700000027+00075-00075-00034+00034+00115-00013+01733+005646400000449+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00082+00082+00083-00083-00157+00157+00173- 82CBORVX RVX OOPP 20150819 002700000173-00226+00226+00265-00265-00155+00256-08284-005613440007037+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00016-00016-00013+00013+00038-00038-00022+ 82CBORVX RVX OOPC 20150819 002800000022+00064-00064-00028+00028+00103-00011+01452+005746260000368+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00085+00085+00086-00086-00164+00164+00177- 82CBORVX RVX OOPP 20150819 002800000177-00237+00237+00271-00271-00168+00259-08569-005705570007954+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00014-00014-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20150819 002900000019+00056-00056-00024+00024+00092-00009+01238+005880640000310+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00088+00088+00088-00088-00169+00169+00181- 82CBORVX RVX OOPP 20150819 002900000181-00246+00246+00276-00276-00179+00261-08786-005831110008896+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20150819 003000000016+00047-00047-00020+00020+00081-00008+01037+005958020000254+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00090+00090+00090-00090-00174+00174+00184- 82CBORVX RVX OOPP 20150819 003000000184-00255+00255+00280-00280-00190+00262-08990-005897070009839+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00007-00007-00006+00006+00017-00017-00009+ 82CBORVX RVX OOPC 20150819 003250000009+00031-00031-00012+00012+00059-00004+00632+006033500000145+ 81CBORVX RVX OOPP 20150819 003250000001+00001+00094+00094+00094-00094-00185+00185+00190- 82CBORVX RVX OOPP 20150819 003250000190-00272+00272+00288-00288-00213+00266-09406-005926970012225+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150819 003500000006+00021-00021-00008+00008+00044-00003+00422+006241450000095+ 81CBORVX RVX OOPP 20150819 003500000001+00001+00097+00097+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150819 003500000194-00282+00282+00292-00292-00229+00267-09626-006067780014672+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20150819 003750000004+00013-00013-00004+00004+00031-00002+00255+006279440000054+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00099+00099+00097-00097-00195+00195+00196- 82CBORVX RVX OOPP 20150819 003750000196-00290+00290+00296-00296-00243+00269-09807-005962120017128+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004000000002+00008-00008-00003+00003+00021-00001+00149+006285590000030+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00100+00100+00098-00098-00199+00199+00198- 82CBORVX RVX OOPP 20150819 004000000198-00297+00297+00298-00298-00255+00269-09930-005616640019600+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150819 004250000001+00003-00003-00001+00001+00010-00000+00040+005703040000007+ 81CBORVX RVX OOPP 20150819 004250000001-00001-00099+00099+00101-00101-00198+00198+00200- 82CBORVX RVX OOPP 20150819 004250000200-00297+00297+00300-00300-00260+00270-09964-005616640022074+ 81CBORVX RVX OOPC 20150819 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00000-00000-00000+00000+00002-00000+00001+004687030000000+ 81CBORVX RVX OOPP 20150819 004500000001-00001-00098+00098+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150819 004500000201-00297+00297+00301-00301-00264+00270-09982-005616640024564+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+004737220000000+ 81CBORVX RVX OOPP 20150819 004750000001-00001-00098+00098+00101-00101-00198+00198+00201- 82CBORVX RVX OOPP 20150819 004750000201-00298+00298+00301-00301-00266+00270-09991-005616640027060+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+005000950000000+ 81CBORVX RVX OOPP 20150819 005000000002-00002-00098+00098+00102-00102-00198+00198+00202- 82CBORVX RVX OOPP 20150819 005000000202-00298+00298+00302-00302-00267+00270-09995-005616640029557+ 81CBOBVZ VIX OOPC 20150617 001000000020+00012+00012+00005+00032+00025+00007+00002+00050+ 82CBOBVZ VIX OOPC 20150617 001000000046+00004+00000+00069+00072+00001-00029+00159+007599450000965+ 81CBOBVZ VIX OOPP 20150617 001000000016-00013-00008-00006-00029-00026-00004-00002-00047- 82CBOBVZ VIX OOPP 20150617 001000000046-00001-00000+00068-00069-00001+00028-00159-007599450000050+ 81CBOBVZ VIX OOPC 20150617 001100000028+00020+00018+00010+00042+00036+00011+00005+00059+ 82CBOBVZ VIX OOPC 20150617 001100000059+00007+00002+00077+00081+00001-00029+00248+007599450000965+ 81CBOBVZ VIX OOPP 20150617 001100000023-00020-00013-00010-00038-00036-00007-00004-00057- 82CBOBVZ VIX OOPP 20150617 001100000057-00003-00001-00075-00077-00001+00028-00248-007599450000060+ 81CBOBVZ VIX OOPC 20150617 001200000035+00028+00024+00015+00050+00048+00015+00008+00067+ 82CBOBVZ VIX OOPC 20150617 001200000069+00010+00003+00082+00086+00001-00029+00520+007599450000955+ 81CBOBVZ VIX OOPP 20150617 001200000030-00027-00018-00014-00046-00045-00010-00006-00064- 82CBOBVZ VIX OOPP 20150617 001200000065-00004-00001-00079-00081-00002+00028-00520-007599450000080+ 81CBOBVZ VIX OOPC 20150617 001300000030+00025+00018+00010+00045+00045+00008+00001-00060+ 82CBOBVZ VIX OOPC 20150617 001300000064+00001+00007-00072+00076+00005-00025+01508+007599450000820+ 81CBOBVZ VIX OOPP 20150617 001300000032-00028-00018-00013-00047-00047-00009-00003-00063- 82CBOBVZ VIX OOPP 20150617 001300000065-00001-00004+00075-00077-00004+00025-01508-007599450000160+ 81CBOBVZ VIX OOPC 20150617 001400000010+00007+00003-00010-00024+00026+00014-00023-00037+ 82CBOBVZ VIX OOPC 20150617 001400000041+00023-00031-00046+00049+00013-00016+02771+007599450000535+ 81CBOBVZ VIX OOPP 20150617 001400000009-00008-00004+00009+00024-00026-00015+00021+00037- 82CBOBVZ VIX OOPP 20150617 001400000040-00024+00030+00047-00049-00013+00016-02771-007599450000465+ 81CBOBVZ VIX OOPC 20150617 001500000007-00007-00020-00023-00007+00009+00032-00037-00018+ 82CBOBVZ VIX OOPC 20150617 001500000021+00042-00048-00025+00027+00020-00009+02179+007599450000300+ 81CBOBVZ VIX OOPP 20150617 001500000006+00006+00020+00023+00007-00010-00032+00037+00018- 82CBOBVZ VIX OOPP 20150617 001500000021-00041+00047+00026-00027-00020+00009-02179-007599450000695+ 81CBOBVZ VIX OOPC 20150617 001600000010-00009-00023-00024-00002+00004+00036-00039-00011+ 82CBOBVZ VIX OOPC 20150617 001600000013+00046-00051-00017+00018+00022-00006+00954+007599450000200+ 81CBOBVZ VIX OOPP 20150617 001600000010+00009+00023+00025+00002-00005-00035+00039+00011- 82CBOBVZ VIX OOPP 20150617 001600000013-00046+00051+00016-00018-00022+00006-00954-007599450000800+ 81CBOBVZ VIX OOPC 20150617 001700000008-00007-00021-00021-00002+00004+00033-00035-00010+ 82CBOBVZ VIX OOPC 20150617 001700000011+00044-00047-00013+00014+00023-00005+00408+007599450000160+ 81CBOBVZ VIX OOPP 20150617 001700000012+00009+00024+00024+00001+00002-00036+00038+00006- 82CBOBVZ VIX OOPP 20150617 001700000008-00046+00051+00010-00011-00024+00004-00408-007599450000870+ 81CBOBVZ VIX OOPC 20150617 001800000011-00009-00022-00021-00002-00000+00034-00034-00004+ 82CBOBVZ VIX OOPC 20150617 001800000005+00045-00047-00007+00008+00025-00003+00230+007599450000090+ 81CBOBVZ VIX OOPP 20150617 001800000011+00008+00022+00021+00002+00001-00033+00035+00004- 82CBOBVZ VIX OOPP 20150617 001800000005-00044+00048+00007-00008-00025+00003-00230-007599450000910+ 81CBOBVZ VIX OOPC 20150617 001900000008-00006-00017-00016-00000-00001+00029-00029-00004+ 82CBOBVZ VIX OOPC 20150617 001900000005+00040-00041-00007+00007+00024-00002+00157+007599450000080+ 81CBOBVZ VIX OOPP 20150617 001900000008+00005+00018+00016+00001+00002-00029+00029+00004- 82CBOBVZ VIX OOPP 20150617 001900000005-00039+00042+00006-00007-00024+00002-00157-007599450000920+ 81CBOBVZ VIX OOPC 20150617 002000000009-00007-00017-00016-00003-00002-00028-00027-00001+ 82CBOBVZ VIX OOPC 20150617 002000000001+00038-00039-00002+00003+00025-00001+00119+007599450000036+ 81CBOBVZ VIX OOPP 20150617 002000000008+00005+00017+00014+00002+00000-00026+00025+00002- 82CBOBVZ VIX OOPP 20150617 002000000003-00037+00038+00004-00004-00024+00001-00119-007599450000950+ 81CBOBVZ VIX OOPC 20150617 002100000007-00006-00014-00013-00002-00001-00024-00023-00000+ 82CBOBVZ VIX OOPC 20150617 002100000001+00034-00034-00002+00002+00024-00001+00096+007599450000028+ 81CBOBVZ VIX OOPP 20150617 002100000006+00003+00013+00010+00001+00001-00022+00020+00002- 82CBOBVZ VIX OOPP 20150617 002100000003-00032+00031+00004-00004-00023+00001-00096-007599450000950+ 81CBOBVZ VIX OOPC 20150617 002200000006-00005-00012-00010-00002-00001-00020-00019-00000+ 82CBOBVZ VIX OOPC 20150617 002200000001+00029-00029-00001+00002+00023-00001+00078+007599450000022+ 81CBOBVZ VIX OOPP 20150617 002200000004+00002+00010+00007+00000-00002-00018+00016+00002- 82CBOBVZ VIX OOPP 20150617 002200000003-00027+00026+00004-00004-00023+00001-00078-007599450000955+ 81CBOBVZ VIX OOPC 20150617 002300000005-00004-00010-00008-00002-00001-00017-00016-00000+ 82CBOBVZ VIX OOPC 20150617 002300000000+00025-00025-00001+00001+00022-00001+00064+007599450000017+ 81CBOBVZ VIX OOPP 20150617 002300000002+00000-00007+00004+00001-00003-00014+00011+00003- 82CBOBVZ VIX OOPP 20150617 002300000004-00023+00021+00004-00005-00021+00001-00064-007599450000950+ 81CBOBVZ VIX OOPC 20150617 002400000004-00003-00008-00007-00001-00001-00014-00013-00000+ 82CBOBVZ VIX OOPC 20150617 002400000000+00022-00021-00001+00001+00021-00000+00052+007599450000013+ 81CBOBVZ VIX OOPP 20150617 002400000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20150617 002400000004-00019+00017+00004-00004-00020+00001-00052-007599450000955+ 81CBOBVZ VIX OOPC 20150617 002500000003-00003-00007-00006-00001-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150617 002500000000+00019-00018-00001+00001+00020-00000+00042+007599450000010+ 81CBOBVZ VIX OOPP 20150617 002500000001+00001-00004+00002+00002-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20150617 002500000003-00016+00014+00004-00004-00019+00001-00042-007599450000960+ 81CBOBVZ VIX OOPC 20150617 002600000003-00002-00006-00005-00001-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150617 002600000000+00016-00015-00000+00001+00019-00000+00034+007599450000008+ 81CBOBVZ VIX OOPP 20150617 002600000000-00001-00003+00001+00002-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20150617 002600000003-00014+00011+00004-00004-00018+00001-00034-007599450000960+ 81CBOBVZ VIX OOPC 20150617 002700000002-00002-00005-00004-00001-00001-00009-00007-00000- 82CBOBVZ VIX OOPC 20150617 002700000000+00014-00012-00000+00000+00018-00000+00027+007599450000006+ 81CBOBVZ VIX OOPP 20150617 002700000001-00002-00002+00000+00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150617 002700000004-00011+00008+00004-00004-00017+00001-00027-007599450000960+ 81CBOBVZ VIX OOPC 20150617 002800000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150617 002800000000+00012-00010-00000+00000+00017-00000+00022+007599450000005+ 81CBOBVZ VIX OOPP 20150617 002800000001-00002-00002+00000-00002-00003-00005+00002+00003- 82CBOBVZ VIX OOPP 20150617 002800000003-00009+00007+00003-00003-00016+00001-00022-007599450000965+ 81CBOBVZ VIX OOPC 20150617 002900000002-00001-00003-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150617 002900000000-00010-00009-00000+00000+00015-00000+00017+007599450000004+ 81CBOBVZ VIX OOPP 20150617 002900000001-00002-00001+00001-00002-00003-00004+00001+00003- 82CBOBVZ VIX OOPP 20150617 002900000003-00008+00005+00003-00003-00014+00001-00017-007599450000965+ 81CBOBVZ VIX OOPC 20150617 003000000001-00001-00003-00002-00001-00000-00005-00004-00000- 82CBOBVZ VIX OOPC 20150617 003000000000-00009-00007-00000+00000+00014-00000+00014+007599450000003+ 81CBOBVZ VIX OOPP 20150617 003000000001-00002-00000+00001-00002-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150617 003000000003-00006+00003+00003-00003-00013+00001-00014-007599450000965+ 81CBOBVZ VIX OOPC 20150722 001000000040+00024+00036+00019+00045+00031+00032+00014+00051+ 82CBOBVZ VIX OOPC 20150722 001000000040+00028+00011+00057+00050+00002+00029+00315+005614250000965+ 81CBOBVZ VIX OOPP 20150722 001000000033-00028-00028-00022-00039-00034-00024-00018-00045- 82CBOBVZ VIX OOPP 20150722 001000000042-00020-00014-00052-00050-00001-00028-00315-005614250000060+ 81CBOBVZ VIX OOPC 20150722 001100000045+00031+00040+00024+00050+00039+00036+00019+00055+ 82CBOBVZ VIX OOPC 20150722 001100000048+00032+00015+00061+00058+00003+00028+00426+005614250000955+ 81CBOBVZ VIX OOPP 20150722 001100000038-00032-00032-00026-00043-00039-00028-00021-00050- 82CBOBVZ VIX OOPP 20150722 001100000047-00024-00017-00057-00055-00001-00027-00426-005614250000080+ 81CBOBVZ VIX OOPC 20150722 001200000046+00035+00041+00028+00051+00043+00037+00021+00057+ 82CBOBVZ VIX OOPC 20150722 001200000052+00033+00016+00062+00062+00002+00027+00659+005614250000920+ 81CBOBVZ VIX OOPP 20150722 001200000039-00033-00034-00026-00045-00040-00030-00020-00051- 82CBOBVZ VIX OOPP 20150722 001200000048-00025-00015-00057-00057-00001-00026-00659-005614250000130+ 81CBOBVZ VIX OOPC 20150722 001300000040+00031+00035+00024+00045+00040+00031+00017+00050+ 82CBOBVZ VIX OOPC 20150722 001300000048+00027+00011+00055+00057+00000+00024+01340+005614250000810+ 81CBOBVZ VIX OOPP 20150722 001300000039-00033-00034-00026-00044-00040-00029-00020-00049- 82CBOBVZ VIX OOPP 20150722 001300000048-00025-00014-00055-00056-00000-00024-01340-005614250000190+ 81CBOBVZ VIX OOPC 20150722 001400000021+00016+00017+00008+00026+00024+00012+00001+00031+ 82CBOBVZ VIX OOPC 20150722 001400000032+00008+00005-00036+00040+00006-00017+01981+005614250000585+ 81CBOBVZ VIX OOPP 20150722 001400000021-00016-00016-00009-00026-00024-00012-00002-00031- 82CBOBVZ VIX OOPP 20150722 001400000032-00008-00004+00036-00039-00006+00017-01981-005614250000415+ 81CBOBVZ VIX OOPC 20150722 001500000008+00006+00004+00000-00013+00013+00001-00007-00018+ 82CBOBVZ VIX OOPC 20150722 001500000020+00005-00012-00023+00026+00009-00013+01674+005614250000425+ 81CBOBVZ VIX OOPP 20150722 001500000009-00006-00004-00001+00014-00014-00000+00008+00018- 82CBOBVZ VIX OOPP 20150722 001500000021-00004+00014+00023-00027-00009+00013-01674-005614250000575+ 81CBOBVZ VIX OOPC 20150722 001600000000+00000-00004-00006-00005+00006+00009-00012-00010+ 82CBOBVZ VIX OOPC 20150722 001600000012+00013-00018-00015+00017+00012-00009+00956+005614250000310+ 81CBOBVZ VIX OOPP 20150722 001600000001-00001-00003+00006+00006-00007-00007+00013+00010- 82CBOBVZ VIX OOPP 20150722 001600000014-00012+00019+00015-00019-00011+00009-00956-005614250000685+ 81CBOBVZ VIX OOPC 20150722 001700000005-00005-00010-00011-00001-00001+00014-00016-00004+ 82CBOBVZ VIX OOPC 20150722 001700000006+00019-00022-00008+00011+00013-00007+00531+005614250000220+ 81CBOBVZ VIX OOPP 20150722 001700000003+00002+00007+00009+00001-00004-00012+00015+00005- 82CBOBVZ VIX OOPP 20150722 001700000009-00015+00021+00009-00014-00013+00007-00531-005614250000760+ 81CBOBVZ VIX OOPC 20150722 001800000008-00007-00013-00013-00004-00002-00017-00018-00000+ 82CBOBVZ VIX OOPC 20150722 001800000002+00021-00023-00004+00006+00014-00005+00368+005614250000160+ 81CBOBVZ VIX OOPP 20150722 001800000006+00004+00010+00010+00002+00001-00014+00016+00001- 82CBOBVZ VIX OOPP 20150722 001800000006-00018+00022+00005-00010-00013+00005-00368-005614250000820+ 81CBOBVZ VIX OOPC 20150722 001900000006-00004-00010-00009-00001-00000+00014-00014-00002+ 82CBOBVZ VIX OOPC 20150722 001900000004+00018-00019-00006+00008+00013-00005+00291+005614250000160+ 81CBOBVZ VIX OOPP 20150722 001900000005+00002+00009+00007+00001+00003-00013+00013+00002- 82CBOBVZ VIX OOPP 20150722 001900000007-00016+00019+00006-00010-00012+00005-00291-005614250000830+ 81CBOBVZ VIX OOPC 20150722 002000000007-00006-00011-00010-00003-00002-00015-00015-00000+ 82CBOBVZ VIX OOPC 20150722 002000000002+00019-00019-00003+00005+00013-00004+00236+005614250000120+ 81CBOBVZ VIX OOPP 20150722 002000000007+00003+00010+00008+00003+00001-00014+00013+00000+ 82CBOBVZ VIX OOPP 20150722 002000000005-00018+00018+00003-00008-00013+00004-00236-005614250000870+ 81CBOBVZ VIX OOPC 20150722 002100000007-00005-00011-00009-00004-00002-00014-00014-00000- 82CBOBVZ VIX OOPC 20150722 002100000001+00018-00018-00002+00004+00012-00003+00189+005614250000100+ 81CBOBVZ VIX OOPP 20150722 002100000008+00004+00011+00008+00005+00000-00015+00013+00002+ 82CBOBVZ VIX OOPP 20150722 002100000003-00018+00018+00001-00006-00012+00003-00189-005614250000900+ 81CBOBVZ VIX OOPC 20150722 002200000006-00004-00009-00008-00003-00001-00013-00012-00000- 82CBOBVZ VIX OOPC 20150722 002200000002+00017-00016-00002+00004+00012-00003+00149+005614250000090+ 81CBOBVZ VIX OOPP 20150722 002200000007+00003+00010+00006+00004+00001-00013+00011+00001+ 82CBOBVZ VIX OOPP 20150722 002200000003-00017+00015+00001-00005-00012+00003-00149-005614250000910+ 81CBOBVZ VIX OOPC 20150722 002300000005-00004-00009-00007-00003-00001-00012-00011-00000+ 82CBOBVZ VIX OOPC 20150722 002300000002+00015-00015-00002+00004+00011-00002+00117+005614250000080+ 81CBOBVZ VIX OOPP 20150722 002300000007+00002+00009+00005+00004+00001-00013+00009+00001+ 82CBOBVZ VIX OOPP 20150722 002300000003-00016+00013+00001-00005-00011+00002-00117-005614250000920+ 81CBOBVZ VIX OOPC 20150722 002400000010-00008-00013-00011-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150722 002400000004-00019-00018-00003-00002-00012-00001+00090+005614250000018+ 81CBOBVZ VIX OOPP 20150722 002400000008+00003+00011+00006+00006+00001+00014+00010+00003+ 82CBOBVZ VIX OOPP 20150722 002400000001-00017+00014+00001+00002-00011+00001-00090-005614250000950+ 81CBOBVZ VIX OOPC 20150722 002500000010-00008-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150722 002500000003-00018-00017-00003-00002-00011-00000+00069+005614250000013+ 81CBOBVZ VIX OOPP 20150722 002500000007+00002+00010+00005+00005+00000+00012+00008+00002+ 82CBOBVZ VIX OOPP 20150722 002500000002-00015+00011+00000+00003-00010+00001-00069-005614250000950+ 81CBOBVZ VIX OOPC 20150722 002600000009-00007-00011-00009-00006-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150722 002600000003-00017-00015-00003-00002-00011-00000+00053+005614250000010+ 81CBOBVZ VIX OOPP 20150722 002600000006+00001+00008+00003+00004+00001-00011+00006+00002+ 82CBOBVZ VIX OOPP 20150722 002600000002-00013+00009+00000-00003-00009+00001-00053-005614250000950+ 81CBOBVZ VIX OOPC 20150722 002700000008-00006-00010-00008-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150722 002700000003-00015-00014-00003-00002-00010-00000+00040+005614250000007+ 81CBOBVZ VIX OOPP 20150722 002700000009+00005+00011+00007+00007+00003+00014+00009+00005+ 82CBOBVZ VIX OOPP 20150722 002700000002+00016+00012+00004+00001+00010+00000-00040-005614250000993+ 81CBOBVZ VIX OOPC 20150722 002800000007-00006-00009-00008-00005-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150722 002800000003-00014-00012-00003-00002-00009-00000+00030+005614250000005+ 81CBOBVZ VIX OOPP 20150722 002800000008+00004+00011+00006+00007+00003+00013+00008+00005+ 82CBOBVZ VIX OOPP 20150722 002800000002+00015+00010+00003+00001+00009+00000-00030-005614250000995+ 81CBOBVZ VIX OOPC 20150722 002900000007-00005-00009-00007-00005-00004-00011-00009-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00013-00011-00002-00001-00009-00000+00023+005614250000004+ 81CBOBVZ VIX OOPP 20150722 002900000008+00004+00010+00005+00006+00002+00012+00007+00004+ 82CBOBVZ VIX OOPP 20150722 002900000001+00014+00009+00003+00001+00009+00000-00023-005614250000996+ 81CBOBVZ VIX OOPC 20150722 003000000006-00005-00008-00006-00004-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150722 003000000002-00012-00010-00002-00001-00008-00000+00017+005614250000003+ 81CBOBVZ VIX OOPP 20150722 003000000007+00003+00009+00005+00006+00002+00011+00006+00004+ 82CBOBVZ VIX OOPP 20150722 003000000001+00013+00008+00003+00001+00008+00000-00017-005614250000997+ 81CBOBVZ VIX OOPC 20150819 001000000044+00016+00040+00010+00047+00023+00037+00006+00051+ 82CBOBVZ VIX OOPC 20150819 001000000032+00034+00003+00056+00043+00002+00026+00283+004840060000900+ 81CBOBVZ VIX OOPP 20150819 001000000040-00033-00035-00028-00044-00039-00031-00024-00050- 82CBOBVZ VIX OOPP 20150819 001000000045-00028-00020-00056-00053-00003-00027-00283-004840060000060+ 81CBOBVZ VIX OOPC 20150819 001100000048+00024+00044+00017+00051+00032+00041+00012+00055+ 82CBOBVZ VIX OOPC 20150819 001100000041+00038+00007+00060+00052+00003+00026+00423+004840060000900+ 81CBOBVZ VIX OOPP 20150819 001100000043-00037-00039-00032-00048-00043-00035-00027-00053- 82CBOBVZ VIX OOPP 20150819 001100000049-00031-00023-00059-00056-00003-00027-00423-004840060000080+ 81CBOBVZ VIX OOPC 20150819 001200000047+00028+00044+00020+00051+00036+00041+00014+00055+ 82CBOBVZ VIX OOPC 20150819 001200000046+00038+00009+00059+00056+00003+00025+00786+004840060000860+ 81CBOBVZ VIX OOPP 20150819 001200000043-00037-00039-00032-00048-00043-00035-00027-00053- 82CBOBVZ VIX OOPP 20150819 001200000050-00031-00022-00058-00057-00003-00026-00786-004840060000130+ 81CBOBVZ VIX OOPC 20150819 001300000035+00019+00031+00011+00038+00028+00028+00004+00042+ 82CBOBVZ VIX OOPC 20150819 001300000038+00025+00002-00046+00047+00001-00021+01360+004840060000700+ 81CBOBVZ VIX OOPP 20150819 001300000025-00020-00021-00014-00030-00026-00017-00008-00034- 82CBOBVZ VIX OOPP 20150819 001300000032-00014-00004-00039-00039-00003+00019-01360-004840060000354+ 81CBOBVZ VIX OOPC 20150819 001400000022+00012+00019+00004+00026+00020+00016+00004-00029+ 82CBOBVZ VIX OOPC 20150819 001400000029+00013+00010-00033+00037+00005-00016+01706+004840060000550+ 81CBOBVZ VIX OOPP 20150819 001400000014-00008-00011-00002-00018-00015-00007-00004+00022- 82CBOBVZ VIX OOPP 20150819 001400000022-00004-00009+00027-00028-00006+00014-01706-004840060000509+ 81CBOBVZ VIX OOPC 20150819 001500000002+00002-00002-00008-00006+00004+00005-00014-00009+ 82CBOBVZ VIX OOPC 20150819 001500000010+00009-00020-00013+00016+00010-00010+01524+004840060000334+ 81CBOBVZ VIX OOPP 20150819 001500000008-00004-00005-00002+00012-00011-00001-00007+00016- 82CBOBVZ VIX OOPP 20150819 001500000017-00002+00013+00020-00023-00008+00012-01524-004840060000600+ 81CBOBVZ VIX OOPC 20150819 001600000006-00008-00010-00014-00003-00003-00014-00019-00001+ 82CBOBVZ VIX OOPC 20150819 001600000003+00017-00024-00005+00008+00012-00007+01051+004840060000227+ 81CBOBVZ VIX OOPP 20150819 001600000002+00004+00005+00010+00002-00002-00009+00016+00005- 82CBOBVZ VIX OOPP 20150819 001600000007-00012+00021+00009-00013-00011+00008-01051-004840060000730+ 81CBOBVZ VIX OOPC 20150819 001700000010-00011-00014-00016-00006-00006-00017-00021-00003- 82CBOBVZ VIX OOPC 20150819 001700000001-00021-00025-00001+00004+00013-00005+00634+004840060000166+ 81CBOBVZ VIX OOPP 20150819 001700000004+00005+00008+00011+00001+00000-00011+00016+00003- 82CBOBVZ VIX OOPP 20150819 001700000005-00014+00021+00006-00010-00011+00006-00634-004840060000780+ 81CBOBVZ VIX OOPC 20150819 001800000011-00011-00015-00016-00008-00007-00018-00020-00004- 82CBOBVZ VIX OOPC 20150819 001800000002-00022-00025-00001-00002+00013-00004+00391+004840060000129+ 81CBOBVZ VIX OOPP 20150819 001800000006+00006+00009+00011+00003+00001+00013+00016+00000- 82CBOBVZ VIX OOPP 20150819 001800000004-00016+00021+00004-00008-00012+00005-00391-004840060000820+ 81CBOBVZ VIX OOPC 20150819 001900000012-00011-00015-00015-00009-00007-00019-00020-00005- 82CBOBVZ VIX OOPC 20150819 001900000003-00022-00024-00002-00000+00013-00003+00273+004840060000102+ 81CBOBVZ VIX OOPP 20150819 001900000010+00008+00013+00013+00007+00004+00016+00018+00004+ 82CBOBVZ VIX OOPP 20150819 001900000000-00019+00023+00001+00004-00012+00004-00273-004840060000880+ 81CBOBVZ VIX OOPC 20150819 002000000010-00009-00013-00013-00007-00005-00017-00017-00004- 82CBOBVZ VIX OOPC 20150819 002000000002-00020-00021-00001-00002+00012-00003+00212+004840060000100+ 81CBOBVZ VIX OOPP 20150819 002000000011+00009+00014+00013+00008+00005+00017+00018+00005+ 82CBOBVZ VIX OOPP 20150819 002000000001+00020+00022+00003+00002-00012+00003-00212-004840060000910+ 81CBOBVZ VIX OOPC 20150819 002100000008-00007-00011-00010-00005-00003-00014-00014-00002- 82CBOBVZ VIX OOPC 20150819 002100000000-00018-00018-00000+00003+00011-00003+00173+004840060000100+ 81CBOBVZ VIX OOPP 20150819 002100000011+00007+00013+00011+00008+00004+00016+00016+00005+ 82CBOBVZ VIX OOPP 20150819 002100000001+00019+00020+00003+00002-00012+00002-00173-004840060000920+ 81CBOBVZ VIX OOPC 20150819 002200000007-00005-00010-00008-00004-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150819 002200000001+00016-00016-00001+00004+00010-00003+00142+004840060000100+ 81CBOBVZ VIX OOPP 20150819 002200000009+00006+00012+00009+00007+00002+00015+00013+00004+ 82CBOBVZ VIX OOPP 20150819 002200000001-00017+00017+00002+00003-00011+00002-00142-004840060000920+ 81CBOBVZ VIX OOPC 20150819 002300000010-00008-00013-00012-00008-00006-00016-00015-00005- 82CBOBVZ VIX OOPC 20150819 002300000003-00019-00018-00003-00001-00011-00001+00117+004840060000050+ 81CBOBVZ VIX OOPP 20150819 002300000012+00008+00014+00011+00009+00005+00017+00015+00007+ 82CBOBVZ VIX OOPP 20150819 002300000002+00020+00019+00005+00000+00011+00001-00117-004840060000960+ 81CBOBVZ VIX OOPC 20150819 002400000011-00009-00013-00012-00008-00006-00016-00015-00006- 82CBOBVZ VIX OOPC 20150819 002400000004-00019-00018-00004-00002-00011-00001+00095+004840060000030+ 81CBOBVZ VIX OOPP 20150819 002400000012+00007+00014+00010+00009+00005+00016+00014+00007+ 82CBOBVZ VIX OOPP 20150819 002400000002+00019+00017+00005+00001+00011+00001-00095-004840060000969+ 81CBOBVZ VIX OOPC 20150819 002500000010-00008-00012-00010-00007-00005-00015-00013-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00017-00016-00003-00001-00010-00001+00077+004840060000030+ 81CBOBVZ VIX OOPP 20150819 002500000011+00007+00013+00009+00009+00004+00016+00012+00007+ 82CBOBVZ VIX OOPP 20150819 002500000002+00018+00016+00005+00001+00010+00001-00077-004840060000976+ 81CBOBVZ VIX OOPC 20150819 002600000010-00008-00012-00010-00008-00006-00014-00013-00006- 82CBOBVZ VIX OOPC 20150819 002600000004-00017-00016-00004-00002-00010-00001+00063+004840060000018+ 81CBOBVZ VIX OOPP 20150819 002600000011+00006+00013+00008+00008+00004+00015+00011+00006+ 82CBOBVZ VIX OOPP 20150819 002600000002+00017+00014+00005+00001+00010+00001-00063-004840060000980+ 81CBOBVZ VIX OOPC 20150819 002700000009-00007-00011-00010-00007-00005-00014-00012-00005- 82CBOBVZ VIX OOPC 20150819 002700000004-00016-00015-00004-00002-00009-00000+00050+004840060000014+ 81CBOBVZ VIX OOPP 20150819 002700000010+00006+00012+00008+00008+00004+00014+00010+00006+ 82CBOBVZ VIX OOPP 20150819 002700000002+00016+00013+00005+00001+00009+00000-00050-004840060000985+ 81CBOBVZ VIX OOPC 20150819 002800000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150819 002800000003-00015-00014-00003-00002-00009-00000+00040+004840060000011+ 81CBOBVZ VIX OOPP 20150819 002800000010+00005+00012+00007+00008+00003+00014+00009+00006+ 82CBOBVZ VIX OOPP 20150819 002800000002+00016+00012+00004+00001+00009+00000-00040-004840060000989+ 81CBOBVZ VIX OOPC 20150819 002900000008-00006-00010-00008-00006-00005-00012-00010-00005- 82CBOBVZ VIX OOPC 20150819 002900000003-00014-00013-00003-00002-00008-00000+00032+004840060000008+ 81CBOBVZ VIX OOPP 20150819 002900000009+00005+00011+00006+00007+00003+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150819 002900000002+00015+00011+00004+00001+00008+00000-00032-004840060000991+ 81CBOBVZ VIX OOPC 20150819 003000000008-00006-00009-00008-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150819 003000000003-00013-00012-00003-00002-00008-00000+00026+004840060000007+ 81CBOBVZ VIX OOPP 20150819 003000000009+00004+00010+00006+00007+00003+00012+00008+00005+ 82CBOBVZ VIX OOPP 20150819 003000000002+00014+00010+00004+00001+00008+00000-00026-004840060000993+ 81CBOVIX VIX OOPC 20150617 001000000006-00003-00190-00189-00169+00176+00377-00377-00322+ 82CBOVIX VIX OOPC 20150617 001000000333+00565-00565-00429+00440+00508-00146+09699+011084230004877+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20150617 001000000007-00000+00000+00096-00088-00000+00300-00001-005455070000000+ 81CBOVIX VIX OOPC 20150617 001050000006-00003-00190-00189-00167+00175+00377-00377-00311+ 82CBOVIX VIX OOPC 20150617 001050000323+00565-00565-00402+00411+00508-00131+09663+009936070004377+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20150617 001050000013-00000+00000+00134-00129-00000+00315-00001-004815010000000+ 81CBOVIX VIX OOPC 20150617 001100000006-00002-00190-00189-00163+00173+00377-00377-00297+ 82CBOVIX VIX OOPC 20150617 001100000310+00565-00565-00368+00376+00508-00116+09621+008826550003878+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00002-00000-00000+00000+00039- 82CBOVIX VIX OOPP 20150617 001100000026-00000+00000+00179-00178-00000+00330-00001-004200870000000+ 81CBOVIX VIX OOPC 20150617 001150000006-00002-00189-00188-00159+00170+00377-00376-00278+ 82CBOVIX VIX OOPC 20150617 001150000292+00565-00565-00329+00334+00508-00101+09570+007749070003378+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00000+00004-00000-00000+00000+00062- 82CBOVIX VIX OOPP 20150617 001150000050-00000+00000+00228-00227-00000+00345-00001-003610820000000+ 81CBOVIX VIX OOPC 20150617 001200000007-00002-00189-00188-00153+00166+00376-00376-00254+ 82CBOVIX VIX OOPC 20150617 001200000266+00565-00565-00285+00287+00508-00086+09504+006699920002879+ 81CBOVIX VIX OOPP 20150617 001200000000-00000+00000+00000+00008-00001-00000+00000+00097- 82CBOVIX VIX OOPP 20150617 001200000090-00000+00000+00277-00277-00000+00360-00002-003060390000000+ 81CBOVIX VIX OOPC 20150617 001250000007-00002-00188-00187-00143+00158+00376-00376-00222+ 82CBOVIX VIX OOPC 20150617 001250000231+00564-00564-00238+00238+00508-00072+09376+005815530002385+ 81CBOVIX VIX OOPP 20150617 001250000001-00001+00001+00001+00026-00012-00001+00001+00144- 82CBOVIX VIX OOPP 20150617 001250000139-00001+00001+00327-00327-00000+00375-00110-003812710000006+ 81CBOVIX VIX OOPC 20150617 001300000008-00001+00183-00181-00126+00141+00369-00369-00185+ 82CBOVIX VIX OOPC 20150617 001300000191+00558-00558-00195+00195+00506-00058+08830+005881520001950+ 81CBOVIX VIX OOPP 20150617 001300000003-00006+00010+00012+00058-00042-00012+00012+00186- 82CBOVIX VIX OOPP 20150617 001300000180-00012+00012+00365-00365-00004+00386-01169-005880700000125+ 81CBOVIX VIX OOPC 20150617 001350000009-00004+00175-00171-00106+00121+00358-00358-00150+ 82CBOVIX VIX OOPC 20150617 001350000155+00546-00546-00156+00157+00503-00047+08026+006063230001565+ 81CBOVIX VIX OOPP 20150617 001350000004-00008+00015+00018+00076-00061-00018+00019+00225- 82CBOVIX VIX OOPP 20150617 001350000221-00018+00019+00409-00409-00006+00399-01744-005429540000185+ 81CBOVIX VIX OOPC 20150617 001400000009-00007+00159-00151-00088+00103+00335-00333-00126+ 82CBOVIX VIX OOPC 20150617 001400000130+00521-00520-00132+00132+00495-00040+06898+007066130001325+ 81CBOVIX VIX OOPP 20150617 001400000004-00011+00031+00038+00096-00082-00040+00042+00251- 82CBOVIX VIX OOPP 20150617 001400000248-00042+00042+00435-00435-00013+00407-02968-006386760000425+ 81CBOVIX VIX OOPC 20150617 001450000009-00009+00144-00131-00075+00088+00311-00305-00107+ 82CBOVIX VIX OOPC 20150617 001450000110+00493-00491-00112+00112+00486-00034+05952+007796800001125+ 81CBOVIX VIX OOPP 20150617 001450000004-00013+00047+00058+00111-00099-00064+00068+00273- 82CBOVIX VIX OOPP 20150617 001450000270-00069+00070+00457-00457-00021+00414-04005-006969950000700+ 81CBOVIX VIX OOPC 20150617 001500000008-00010+00130-00115-00062+00074+00288-00280-00088+ 82CBOVIX VIX OOPC 20150617 001500000091+00465-00462-00092+00092+00477-00028+05127+008119720000925+ 81CBOVIX VIX OOPP 20150617 001500000003-00015+00063+00078+00122-00110-00092+00100+00286- 82CBOVIX VIX OOPP 20150617 001500000283-00103+00106+00470-00470-00032+00418-04886-007917890001075+ 81CBOVIX VIX OOPC 20150617 001600000007-00010+00105-00085-00048+00057+00240-00225-00068+ 82CBOVIX VIX OOPC 20150617 001600000071+00401-00392-00072+00072+00453-00022+03895+009527210000725+ 81CBOVIX VIX OOPP 20150617 001600000002-00015+00089+00108+00139-00130-00141+00155+00310- 82CBOVIX VIX OOPP 20150617 001600000308-00166+00174+00495-00495-00055+00425-06231-008894420001825+ 81CBOVIX VIX OOPC 20150617 001700000006-00010+00085-00065-00037+00045+00201-00181-00054+ 82CBOVIX VIX OOPC 20150617 001700000056+00345-00329-00057+00057+00428-00017+03034+010589080000575+ 81CBOVIX VIX OOPP 20150617 001700000001-00015+00110+00130+00150-00142-00183+00202+00324- 82CBOVIX VIX OOPP 20150617 001700000322-00225+00240+00510-00510-00080+00430-07140-009892840002675+ 81CBOVIX VIX OOPC 20150617 001800000005-00009+00070-00050-00029+00036+00168-00146-00042+ 82CBOVIX VIX OOPC 20150617 001800000044+00295-00276-00045+00045+00402-00013+02374+011337720000450+ 81CBOVIX VIX OOPP 20150617 001800000000+00013+00127+00147+00158-00152-00218+00240+00336- 82CBOVIX VIX OOPP 20150617 001800000335-00278+00297+00523-00522-00106+00433-07836-010547720003550+ 81CBOVIX VIX OOPC 20150617 001900000004-00008+00058-00039-00024+00030+00142-00119-00035+ 82CBOVIX VIX OOPC 20150617 001900000036+00254-00231-00037+00037+00375-00011+01932+012198850000375+ 81CBOVIX VIX OOPP 20150617 001900000001+00013+00138+00157+00162-00157-00244+00267+00341- 82CBOVIX VIX OOPP 20150617 001900000340-00320+00343+00528-00527-00134+00435-08216-011612230004500+ 81CBOVIX VIX OOPC 20150617 002000000003-00008+00049-00032-00021+00026+00122-00099-00030+ 82CBOVIX VIX OOPC 20150617 002000000031+00220-00196-00032+00032+00348-00010+01623+013069300000325+ 81CBOVIX VIX OOPP 20150617 002000000002+00012+00147+00164+00165-00161-00265+00287+00346- 82CBOVIX VIX OOPP 20150617 002000000345-00355+00379+00533-00532-00161+00436-08531-012415480005450+ 81CBOVIX VIX OOPC 20150617 002100000003-00007+00042-00026-00017+00022+00104-00083-00025+ 82CBOVIX VIX OOPC 20150617 002100000026+00192-00167-00027+00027+00323-00008+01354+013714700000275+ 81CBOVIX VIX OOPP 20150617 002100000002+00011+00155+00170+00169-00165-00283+00305+00351- 82CBOVIX VIX OOPP 20150617 002100000350-00386+00411+00538-00537-00187+00438-08808-012976170006400+ 81CBOVIX VIX OOPC 20150617 002200000002-00006+00035-00020-00014+00018+00089-00068-00021+ 82CBOVIX VIX OOPC 20150617 002200000022+00166-00141-00022+00022+00299-00007+01109+014141080000225+ 81CBOVIX VIX OOPP 20150617 002200000003+00009+00166+00179+00175-00172-00308+00328+00360- 82CBOVIX VIX OOPP 20150617 002200000359-00425+00450+00547-00547-00213+00441-09257-012296570007300+ 81CBOVIX VIX OOPC 20150617 002300000002-00005+00029-00016-00011+00014+00074-00055-00016+ 82CBOVIX VIX OOPC 20150617 002300000017+00141-00117-00017+00017+00275-00005+00878+014333610000175+ 81CBOVIX VIX OOPP 20150617 002300000003+00009+00169+00180+00175-00173-00316+00334+00360- 82CBOVIX VIX OOPP 20150617 002300000359-00440+00464+00547-00547-00237+00441-09305-013308760008300+ 81CBOVIX VIX OOPC 20150617 002400000002-00005+00025-00013-00010+00012+00064-00047-00014+ 82CBOVIX VIX OOPC 20150617 002400000015+00123-00100-00015+00015+00253-00004+00744+014805990000150+ 81CBOVIX VIX OOPP 20150617 002400000004+00008+00176+00185+00178-00177-00332+00348+00364- 82CBOVIX VIX OOPP 20150617 002400000364-00468+00491+00552-00552-00262+00442-09550-012912610009250+ 81CBOVIX VIX OOPC 20150617 002500000001-00004+00021-00011-00008+00010+00055-00039-00011+ 82CBOVIX VIX OOPC 20150617 002500000012+00107-00085-00012+00012+00233-00004+00619+015135170000125+ 81CBOVIX VIX OOPP 20150617 002500000004+00008+00177+00186+00178-00177-00337+00351+00364- 82CBOVIX VIX OOPP 20150617 002500000364-00478+00499+00552-00552-00282+00442-09574-013755880010250+ 81CBOVIX VIX OOPC 20150617 002600000001-00004+00020-00010-00008+00010+00051-00036-00011+ 82CBOVIX VIX OOPC 20150617 002600000012+00099-00078-00012+00012+00216-00004+00591+015978600000125+ 81CBOVIX VIX OOPP 20150617 002600000004+00006+00185+00190+00181-00181-00356+00366+00369- 82CBOVIX VIX OOPP 20150617 002600000369-00511+00529+00557-00557-00311+00444-09828-012294800011200+ 81CBOVIX VIX OOPC 20150617 002700000001-00003+00014-00006-00005+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20150617 002700000007+00077-00058-00007+00007+00194-00002+00384+015282490000075+ 81CBOVIX VIX OOPP 20150617 002700000004+00006+00186+00191+00181-00181-00358+00368+00369- 82CBOVIX VIX OOPP 20150617 002700000369-00517+00533+00557-00557-00329+00444-09836-012975780012200+ 81CBOVIX VIX OOPC 20150617 002800000001-00003+00013-00006-00005+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20150617 002800000007+00071-00053-00007+00007+00180-00002+00369+016001050000075+ 81CBOVIX VIX OOPP 20150617 002800000005+00006+00186+00191+00181-00181-00360+00369+00369- 82CBOVIX VIX OOPP 20150617 002800000369-00522+00537+00557-00557-00344+00444-09842-013625710013200+ 81CBOVIX VIX OOPC 20150617 002900000001-00003+00013-00005-00005+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20150617 002900000007+00067-00049-00007+00007+00167-00002+00355+016686640000075+ 81CBOVIX VIX OOPP 20150617 002900000005+00006+00187+00191+00181-00181-00362+00370+00369- 82CBOVIX VIX OOPP 20150617 002900000369-00526+00540+00557-00557-00358+00444-09848-014247370014200+ 81CBOVIX VIX OOPC 20150617 003000000001-00003+00012-00005-00005+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20150617 003000000007+00063-00046-00007+00007+00156-00002+00344+017342140000075+ 81CBOVIX VIX OOPP 20150617 003000000000+00002+00184+00187+00186-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20150617 003000000374-00530+00542+00562-00562-00373+00445-09888-014247370015150+ 81CBOVIX VIX OOPC 20150617 003250000000-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20150617 003250000002+00031-00020-00002+00002+00111-00001+00106+015670920000020+ 81CBOVIX VIX OOPP 20150617 003250000002+00002+00187+00189+00186-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20150617 003250000374-00545+00554+00562-00562-00408+00445-09947-014247370017650+ 81CBOVIX VIX OOPC 20150617 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150617 003500000000+00008-00004-00000+00000+00066-00000+00010+013199820000002+ 81CBOVIX VIX OOPP 20150617 003500000002+00003+00189+00190+00186-00186-00374+00377+00374- 82CBOVIX VIX OOPP 20150617 003500000374-00555+00561+00562-00562-00436+00445-09975-014247370020150+ 81CBOVIX VIX OOPC 20150617 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 003750000000+00003-00001-00000+00000+00040-00000+00001+012387980000000+ 81CBOVIX VIX OOPP 20150617 003750000002-00002-00185+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20150617 003750000379-00555+00559+00567-00567-00455+00447-09988-014247370022600+ 81CBOVIX VIX OOPC 20150617 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00002-00001-00000+00000+00028-00000+00001+012709130000000+ 81CBOVIX VIX OOPP 20150617 004000000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20150617 004000000379-00558+00561+00567-00567-00470+00447-09994-014247370025100+ 81CBOVIX VIX OOPC 20150617 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00001-00000-00000+00000+00021-00000+00000+013115090000000+ 81CBOVIX VIX OOPP 20150617 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004250000379-00560+00562+00567-00567-00482+00447-09997-014247370027600+ 81CBOVIX VIX OOPC 20150617 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00001-00000-00000+00000+00016-00000+00000+013764050000000+ 81CBOVIX VIX OOPP 20150617 004500000003+00003+00191+00191+00186-00186-00379+00379+00374- 82CBOVIX VIX OOPP 20150617 004500000374-00566+00567+00562-00562-00491+00445-09998-014247370030150+ 81CBOVIX VIX OOPC 20150617 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00001-00000-00000+00000+00013-00000+00000+014373000000000+ 81CBOVIX VIX OOPP 20150617 004750000003+00003+00191+00191+00186-00186-00379+00379+00374- 82CBOVIX VIX OOPP 20150617 004750000374-00567+00568+00562-00562-00497+00445-09999-014247370032650+ 81CBOVIX VIX OOPC 20150617 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00001-00000-00000+00000+00011-00000+00000+014949350000000+ 81CBOVIX VIX OOPP 20150617 005000000003+00003+00191+00191+00186-00186-00379+00379+00374- 82CBOVIX VIX OOPP 20150617 005000000374-00567+00568+00562-00562-00501+00445-09999-014247370035150+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00001-00000-00000+00000+00008-00000+00000+016011680000000+ 81CBOVIX VIX OOPP 20150617 005500000003+00003+00191+00191+00185-00185-00379+00380+00374- 82CBOVIX VIX OOPP 20150617 005500000374-00568+00568+00562-00562-00505+00445-09999-014247370040150+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00000-00000-00000+00000+00006-00000+00000+016974730000000+ 81CBOVIX VIX OOPP 20150617 006000000003+00003+00191+00191+00185-00185-00380+00380+00374- 82CBOVIX VIX OOPP 20150617 006000000374-00568+00568+00562-00562-00508+00445-09999-014247370045150+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00004-00000+00000+017854820000000+ 81CBOVIX VIX OOPP 20150617 006500000003+00003+00191+00191+00185-00185-00380+00380+00374- 82CBOVIX VIX OOPP 20150617 006500000374-00568+00568+00562-00562-00509+00445-09999-014247370050150+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00004-00000+00000+018663790000000+ 81CBOVIX VIX OOPP 20150617 007000000003+00003+00191+00191+00185-00185-00380+00380+00374- 82CBOVIX VIX OOPP 20150617 007000000374-00568+00568+00562-00562-00509+00445-09999-014247370055150+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00003-00000+00000+019413490000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150617 007500000379-00563+00563+00567-00567-00508+00447-10000-014247370060100+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00002-00000+00000+020111340000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150617 008000000379-00563+00563+00567-00567-00508+00447-10000-014247370065100+ 81CBOVIX VIX OOPC 20150722 001000000013-00008-00131-00128-00102+00111+00251-00249-00213+ 82CBOVIX VIX OOPC 20150722 001000000226+00371-00370-00317+00334+00330-00179+09729+007103550005977+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00008-00001-00000+00148-00001-003604890000000+ 81CBOVIX VIX OOPC 20150722 001050000013-00007-00131-00128-00101+00111+00251-00249-00210+ 82CBOVIX VIX OOPC 20150722 001050000225+00371-00370-00310+00330+00330-00164+09703+006470280005477+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00012-00002-00000+00163-00002-003342090000000+ 81CBOVIX VIX OOPC 20150722 001100000014-00007-00131-00127-00100+00111+00251-00249-00206+ 82CBOVIX VIX OOPC 20150722 001100000223+00371-00370-00302+00324+00330-00149+09674+005862460004978+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00019-00004-00000+00178-00004-003116040000000+ 81CBOVIX VIX OOPC 20150722 001150000014-00007-00131-00127-00098+00110+00250-00249-00202+ 82CBOVIX VIX OOPC 20150722 001150000221+00371-00370-00292+00317+00330-00134+09639+005275730004478+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150722 001150000001-00000+00000+00029-00009-00000+00193-00007-002860740000001+ 81CBOVIX VIX OOPC 20150722 001200000015-00006-00130-00125-00094+00110+00249-00246-00193+ 82CBOVIX VIX OOPC 20150722 001200000215+00369-00368-00275+00302+00329-00120+09482+005101520004004+ 81CBOVIX VIX OOPP 20150722 001200000000-00004+00003+00005+00009-00002+00004+00005+00027- 82CBOVIX VIX OOPP 20150722 001200000008-00005+00005+00064-00037-00001+00206-00225-004057420000050+ 81CBOVIX VIX OOPC 20150722 001250000017-00003-00128-00120-00087+00108+00245-00240-00179+ 82CBOVIX VIX OOPC 20150722 001250000205+00364-00362-00253+00280+00327-00107+09167+005221670003566+ 81CBOVIX VIX OOPP 20150722 001250000005-00005+00002+00008+00020-00002-00006+00008+00048- 82CBOVIX VIX OOPP 20150722 001250000023-00008+00009+00095-00068-00003+00220-00608-004594530000087+ 81CBOVIX VIX OOPC 20150722 001300000018-00000+00126-00114-00080+00104+00239-00232-00164+ 82CBOVIX VIX OOPC 20150722 001300000192+00356-00352-00230+00257+00324-00095+08739+005416900003165+ 81CBOVIX VIX OOPP 20150722 001300000007-00009+00005+00015+00030-00006-00012+00018+00066- 82CBOVIX VIX OOPP 20150722 001300000038-00015+00018+00122-00095-00006+00232-01091-004970170000186+ 81CBOVIX VIX OOPC 20150722 001350000020-00003+00122-00106-00072+00100+00232-00222-00149+ 82CBOVIX VIX OOPC 20150722 001350000178+00347-00341-00207+00233+00321-00084+08264+005540870002790+ 81CBOVIX VIX OOPP 20150722 001350000009-00013+00009+00024+00038-00010-00019+00028+00083- 82CBOVIX VIX OOPP 20150722 001350000053-00025+00030+00147-00121-00009+00243-01607-005182420000310+ 81CBOVIX VIX OOPC 20150722 001400000021-00006+00118-00096-00064+00095+00223-00208-00134+ 82CBOVIX VIX OOPC 20150722 001400000164+00335-00325-00185+00210+00315-00074+07694+005810170002476+ 81CBOVIX VIX OOPP 20150722 001400000010-00016+00014+00034+00046-00016-00029+00043+00099- 82CBOVIX VIX OOPP 20150722 001400000069-00038+00047+00170-00146-00015+00253-02217-005506730000495+ 81CBOVIX VIX OOPC 20150722 001450000022-00009+00112-00087-00057+00089+00213-00193-00120+ 82CBOVIX VIX OOPC 20150722 001450000149+00321-00306-00166+00189+00308-00066+07108+006123820002212+ 81CBOVIX VIX OOPP 20150722 001450000011-00019+00019+00044+00054-00022-00039+00059+00113- 82CBOVIX VIX OOPP 20150722 001450000084-00052+00066+00190-00167-00022+00261-02838-005851830000731+ 81CBOVIX VIX OOPC 20150722 001500000022-00011+00107-00077-00050+00083+00202-00177-00108+ 82CBOVIX VIX OOPC 20150722 001500000136+00306-00286-00149+00171+00300-00060+06546+006429580001986+ 81CBOVIX VIX OOPP 20150722 001500000011-00021+00025+00054+00061-00028-00050+00075+00126- 82CBOVIX VIX OOPP 20150722 001500000097-00068+00087+00207-00186-00030+00267-03428-006175050001005+ 81CBOVIX VIX OOPC 20150722 001600000022-00013+00096-00061-00040+00072+00181-00149-00088+ 82CBOVIX VIX OOPC 20150722 001600000114+00275-00247-00122+00141+00282-00049+05547+007048330001635+ 81CBOVIX VIX OOPP 20150722 001600000011-00024+00036+00071+00072-00039-00073+00105+00146- 82CBOVIX VIX OOPP 20150722 001600000120-00100+00127+00235-00216-00049+00278-04469-006806790001653+ 81CBOVIX VIX OOPC 20150722 001700000021-00015+00086-00048-00032+00063+00162-00124-00073+ 82CBOVIX VIX OOPC 20150722 001700000098+00247-00212-00102+00119+00262-00042+04738+007659850001384+ 81CBOVIX VIX OOPP 20150722 001700000010-00025+00047+00084+00080-00049-00093+00130+00161- 82CBOVIX VIX OOPP 20150722 001700000137-00129+00164+00255-00239-00069+00286-05306-007416260002401+ 81CBOVIX VIX OOPC 20150722 001800000020-00015+00077-00039-00027+00056+00145-00105-00062+ 82CBOVIX VIX OOPC 20150722 001800000084+00222-00182-00087+00102+00242-00036+04083+008176470001184+ 81CBOVIX VIX OOPP 20150722 001800000009-00025+00056+00094+00085-00057-00110+00150+00173- 82CBOVIX VIX OOPP 20150722 001800000151-00155+00194+00270-00256-00089+00292-05981-007923150003200+ 81CBOVIX VIX OOPC 20150722 001900000019-00015+00069-00031-00022+00049+00130-00089-00053+ 82CBOVIX VIX OOPC 20150722 001900000073+00199-00157-00074+00087+00224-00030+03528+008567410001009+ 81CBOVIX VIX OOPP 20150722 001900000008-00025+00064+00102+00090-00064-00126+00167+00182- 82CBOVIX VIX OOPP 20150722 001900000163-00178+00220+00284-00271-00108+00297-06553-008298870004024+ 81CBOVIX VIX OOPC 20150722 002000000017-00014+00062-00025-00018+00043+00116-00075-00045+ 82CBOVIX VIX OOPC 20150722 002000000063+00179-00136-00063+00075+00206-00026+03054+008880390000859+ 81CBOVIX VIX OOPP 20150722 002000000007-00024+00071+00108+00094-00070-00140+00180+00190- 82CBOVIX VIX OOPP 20150722 002000000173-00199+00242+00295-00284-00126+00301-07043-008591800004874+ 81CBOVIX VIX OOPC 20150722 002100000016-00013+00056-00021-00016+00038+00105-00065-00039+ 82CBOVIX VIX OOPC 20150722 002100000056+00162-00119-00055+00066+00190-00023+02693+009278610000759+ 81CBOVIX VIX OOPP 20150722 002100000005-00023+00077+00112+00097-00075-00151+00191+00196- 82CBOVIX VIX OOPP 20150722 002100000181-00216+00260+00303-00293-00143+00304-07414-008968330005772+ 81CBOVIX VIX OOPC 20150722 002200000015-00013+00051-00017-00013+00034+00095-00056-00034+ 82CBOVIX VIX OOPC 20150722 002200000049+00146-00103-00048+00058+00175-00020+02363+009557290000659+ 81CBOVIX VIX OOPP 20150722 002200000004-00023+00083+00116+00099-00079-00162+00201+00201- 82CBOVIX VIX OOPP 20150722 002200000188-00233+00276+00310-00301-00158+00307-07755-009220320006672+ 81CBOVIX VIX OOPC 20150722 002300000014-00012+00046-00014-00011+00031+00086-00048-00030+ 82CBOVIX VIX OOPC 20150722 002300000043+00133-00091-00042+00051+00161-00017+02094+009847130000582+ 81CBOVIX VIX OOPP 20150722 002300000003-00022+00088+00119+00101-00083-00171+00208+00206- 82CBOVIX VIX OOPP 20150722 002300000193-00247+00289+00316-00308-00173+00310-08032-009481210007594+ 81CBOVIX VIX OOPC 20150722 002400000013-00011+00042-00012-00010+00028+00078-00042-00026+ 82CBOVIX VIX OOPC 20150722 002400000039+00121-00080-00038+00046+00148-00016+01872+010136550000520+ 81CBOVIX VIX OOPP 20150722 002400000002-00021+00092+00121+00102-00086-00179+00214+00209- 82CBOVIX VIX OOPP 20150722 002400000198-00259+00300+00321-00314-00186+00312-08262-009739660008531+ 81CBOVIX VIX OOPC 20150722 002500000012-00010+00038-00010-00008+00025+00071-00037-00023+ 82CBOVIX VIX OOPC 20150722 002500000034+00110-00071-00033+00040+00137-00014+01662+010346670000458+ 81CBOVIX VIX OOPP 20150722 002500000001-00020+00096+00123+00104-00089-00187+00220+00212- 82CBOVIX VIX OOPP 20150722 002500000202-00270+00309+00325-00319-00198+00313-08480-009912520009468+ 81CBOVIX VIX OOPC 20150722 002600000011-00010+00034-00008-00007+00022+00064-00032-00020+ 82CBOVIX VIX OOPC 20150722 002600000030+00100-00062-00029+00035+00126-00012+01460+010476320000396+ 81CBOVIX VIX OOPP 20150722 002600000000+00019+00100+00125+00105-00092-00194+00225+00215- 82CBOVIX VIX OOPP 20150722 002600000207-00282+00319+00330-00324-00210+00315-08691-009995650010405+ 81CBOVIX VIX OOPC 20150722 002700000010-00009+00031-00007-00006+00020+00058-00028-00018+ 82CBOVIX VIX OOPC 20150722 002700000027+00091-00055-00026+00031+00116-00011+01307+010670990000353+ 81CBOVIX VIX OOPP 20150722 002700000001+00018+00104+00126+00106-00094-00200+00229+00218- 82CBOVIX VIX OOPP 20150722 002700000210-00291+00326+00333-00328-00220+00317-08851-010144340011361+ 81CBOVIX VIX OOPC 20150722 002800000009-00008+00028-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20150722 002800000024+00083-00049-00023+00028+00107-00009+01161+010807400000310+ 81CBOVIX VIX OOPP 20150722 002800000002+00018+00107+00128+00107-00096-00206+00233+00220- 82CBOVIX VIX OOPP 20150722 002800000213-00300+00333+00336-00332-00230+00318-09005-010224610012317+ 81CBOVIX VIX OOPC 20150722 002900000008-00007+00026-00005-00004+00016+00048-00021-00014+ 82CBOVIX VIX OOPC 20150722 002900000021+00075-00042-00020+00024+00098-00008+01018+010879290000268+ 81CBOVIX VIX OOPP 20150722 002900000003+00017+00110+00129+00108-00099-00212+00237+00222- 82CBOVIX VIX OOPP 20150722 002900000216-00309+00339+00339-00336-00240+00319-09157-010224720013274+ 81CBOVIX VIX OOPC 20150722 003000000008-00007+00024-00004-00004+00014+00044-00019-00012+ 82CBOVIX VIX OOPC 20150722 003000000019+00069-00038-00018+00022+00091-00007+00926+011070650000243+ 81CBOVIX VIX OOPP 20150722 003000000004+00016+00112+00129+00108-00100-00216+00239+00224- 82CBOVIX VIX OOPP 20150722 003000000218-00315+00344+00341-00338-00247+00320-09255-010355350014249+ 81CBOVIX VIX OOPC 20150722 003250000006-00006+00019-00002-00003+00011+00035-00014-00009+ 82CBOVIX VIX OOPC 20150722 003250000015+00056-00029-00013+00017+00075-00006+00711+011380080000184+ 81CBOVIX VIX OOPP 20150722 003250000005+00015+00117+00131+00110-00103-00226+00244+00227- 82CBOVIX VIX OOPP 20150722 003250000223-00330+00354+00346-00344-00266+00322-09488-010451580016687+ 81CBOVIX VIX OOPC 20150722 003500000005-00005+00015-00001-00002+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20150722 003500000011+00044-00021-00010+00012+00061-00004+00536+011563520000135+ 81CBOVIX VIX OOPP 20150722 003500000007+00013+00122+00132+00110-00106-00235+00248+00229- 82CBOVIX VIX OOPP 20150722 003500000227-00344+00362+00349-00348-00283+00323-09685-010292970019136+ 81CBOVIX VIX OOPC 20150722 003750000003-00005+00010-00001+00002+00007+00019-00005-00006+ 82CBOVIX VIX OOPC 20150722 003750000009+00032-00013-00008+00009+00047-00003+00364+011449890000100+ 81CBOVIX VIX OOPP 20150722 003750000009+00011+00128+00132+00111-00110-00246+00252+00232- 82CBOVIX VIX OOPP 20150722 003750000231-00361+00371+00353-00353-00304+00325-09900-009194400021585+ 81CBOVIX VIX OOPC 20150722 004000000001-00006+00007-00002+00004+00008+00015-00002-00006+ 82CBOVIX VIX OOPC 20150722 004000000009+00025-00009-00008+00009+00039-00003+00303+011798180000100+ 81CBOVIX VIX OOPP 20150722 004000000010+00011+00131+00132+00111-00111-00252+00254+00233- 82CBOVIX VIX OOPP 20150722 004000000233-00372+00375+00354-00354-00321+00325-09988-007770300024069+ 81CBOVIX VIX OOPC 20150722 004250000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20150722 004250000005+00023-00009-00004+00006+00034-00002+00247+012046400000059+ 81CBOVIX VIX OOPP 20150722 004250000009+00009+00130+00131+00113-00113-00251+00252+00234- 82CBOVIX VIX OOPP 20150722 004250000234-00372+00374+00356-00356-00324+00326-09994-007770300026553+ 81CBOVIX VIX OOPC 20150722 004500000002-00002+00006-00000+00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20150722 004500000004+00019-00007-00004+00005+00029-00001+00201+012249600000050+ 81CBOVIX VIX OOPP 20150722 004500000008+00008+00129+00129+00114-00114-00251+00251+00236- 82CBOVIX VIX OOPP 20150722 004500000236-00372+00373+00357-00357-00326+00326-09997-007770300029040+ 81CBOVIX VIX OOPC 20150722 004750000002-00002+00005-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20150722 004750000003+00016-00006-00003+00003+00024-00001+00157+012336660000037+ 81CBOVIX VIX OOPP 20150722 004750000006+00007+00128+00128+00115-00115-00250+00250+00237- 82CBOVIX VIX OOPP 20150722 004750000237-00371+00371+00358-00358-00328+00327-09998-007770300031526+ 81CBOVIX VIX OOPC 20150722 005000000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20150722 005000000003+00014-00005-00003+00003+00021-00001+00142+012672350000034+ 81CBOVIX VIX OOPP 20150722 005000000006+00006+00128+00128+00116-00116-00249+00249+00237- 82CBOVIX VIX OOPP 20150722 005000000237-00371+00371+00359-00359-00329+00327-09999-007770300034021+ 81CBOVIX VIX OOPC 20150722 005500000001-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20150722 005500000002+00012-00004-00002+00003+00017-00001+00115+013235930000028+ 81CBOVIX VIX OOPP 20150722 005500000005+00005+00127+00127+00116-00116-00248+00249+00238- 82CBOVIX VIX OOPP 20150722 005500000238-00370+00370+00360-00360-00329+00327-09999-007770300039011+ 81CBOVIX VIX OOPC 20150722 006000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150722 006000000002+00010-00003-00002+00002+00014-00001+00091+013643360000022+ 81CBOVIX VIX OOPP 20150722 006000000004+00004+00126+00126+00117-00117-00248+00248+00239- 82CBOVIX VIX OOPP 20150722 006000000239-00369+00369+00361-00361-00330+00327-09999-007770300044000+ 81CBOVIX VIX OOPC 20150722 006500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000001+00007-00002-00001+00002+00011-00000+00067+013882110000017+ 81CBOVIX VIX OOPP 20150722 006500000003+00003+00125+00125+00118-00118-00247+00247+00240- 82CBOVIX VIX OOPP 20150722 006500000240-00368+00368+00362-00362-00329+00327-09999-007770300048990+ 81CBOVIX VIX OOPC 20150722 007000000001-00001+00002-00000+00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20150722 007000000001+00005-00001-00001+00001+00008-00000+00045+013900860000011+ 81CBOVIX VIX OOPP 20150722 007000000003+00003+00124+00124+00119-00119-00246+00246+00241- 82CBOVIX VIX OOPP 20150722 007000000241-00368+00368+00362-00362-00329+00328-09999-007770300053980+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00003-00001-00000+00000+00005-00000+00022+013511150000005+ 81CBOVIX VIX OOPP 20150722 007500000002+00002+00123+00123+00120-00120-00245+00245+00242- 82CBOVIX VIX OOPP 20150722 007500000242-00367+00367+00363-00363-00329+00328-09999-007770300058969+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00002-00000-00000+00000+00003-00000+00014+013450170000003+ 81CBOVIX VIX OOPP 20150722 008000000001+00001+00123+00123+00120-00120-00245+00245+00242- 82CBOVIX VIX OOPP 20150722 008000000242-00366+00366+00364-00364-00329+00328-10000-007770300063963+ 81CBOVIX VIX OOPC 20150819 001000000008-00005-00128-00127-00111+00116+00249-00248-00227+ 82CBOVIX VIX OOPC 20150819 001000000236+00370-00370-00337+00352+00330-00197+09921+004776440006583+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00006-00000-00000+00130-00001-003086690000000+ 81CBOVIX VIX OOPC 20150819 001100000008-00005-00128-00126-00109+00116+00249-00248-00222+ 82CBOVIX VIX OOPC 20150819 001100000235+00370-00370-00326+00348+00330-00168+09896+004031630005585+ 81CBOVIX VIX OOPP 20150819 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00013-00001-00000+00160-00001-002531440000000+ 81CBOVIX VIX OOPC 20150819 001200000009-00004-00128-00126-00105+00116+00248-00247-00212+ 82CBOVIX VIX OOPC 20150819 001200000233+00369-00369-00306+00336+00330-00138+09835+003438060004591+ 81CBOVIX VIX OOPP 20150819 001200000003+00005+00004+00005+00001-00005+00005+00005+00012- 82CBOVIX VIX OOPP 20150819 001200000003+00005+00005+00036-00008-00001+00188-00046-002782760000050+ 81CBOVIX VIX OOPC 20150819 001300000016-00003+00126-00113-00086+00113+00240-00233-00177+ 82CBOVIX VIX OOPC 20150819 001300000211+00358-00354-00252+00288+00325-00112+09044+004426150003749+ 81CBOVIX VIX OOPP 20150819 001300000010-00009+00002+00013+00029-00002-00008+00015+00059- 82CBOVIX VIX OOPP 20150819 001300000026-00012+00016+00106-00070-00005+00215-00904-004305290000160+ 81CBOVIX VIX OOPC 20150819 001400000021-00011+00120-00095-00069+00106+00227-00208-00146+ 82CBOVIX VIX OOPC 20150819 001400000185+00339-00325-00208+00243+00315-00092+08034+005061300003069+ 81CBOVIX VIX OOPP 20150819 001400000015-00017+00007+00032+00046-00009-00022+00040+00091- 82CBOVIX VIX OOPP 20150819 001400000052-00032+00044+00151-00116-00014+00235-01937-004979870000478+ 81CBOVIX VIX OOPC 20150819 001500000023-00017+00112-00077-00055+00096+00210-00180-00121+ 82CBOVIX VIX OOPC 20150819 001500000160+00314-00290-00173+00205+00301-00077+07008+005641640002551+ 81CBOVIX VIX OOPP 20150819 001500000017-00022+00015+00051+00061-00019-00039+00069+00117- 82CBOVIX VIX OOPP 20150819 001500000078-00056+00080+00187-00154-00028+00251-02979-005570440000958+ 81CBOVIX VIX OOPC 20150819 001600000025-00020+00104-00061-00044+00087+00192-00153-00101+ 82CBOVIX VIX OOPC 20150819 001600000139+00288-00254-00145+00176+00284-00065+06098+006200620002168+ 81CBOVIX VIX OOPP 20150819 001600000019-00026+00024+00066+00072-00029-00057+00096+00137- 82CBOVIX VIX OOPP 20150819 001600000099-00082+00117+00214-00184-00045+00262-03901-006130600001573+ 81CBOVIX VIX OOPC 20150819 001700000025-00021+00096-00049-00036+00078+00176-00130-00086+ 82CBOVIX VIX OOPC 20150819 001700000121+00264-00221-00124+00152+00267-00056+05332+006660420001860+ 81CBOVIX VIX OOPP 20150819 001700000019-00027+00032+00079+00080-00038-00073+00119+00152- 82CBOVIX VIX OOPP 20150819 001700000117-00107+00149+00236-00209-00063+00272-04677-006587480002263+ 81CBOVIX VIX OOPC 20150819 001800000024-00021+00088-00039-00030+00070+00161-00111-00074+ 82CBOVIX VIX OOPC 20150819 001800000107+00242-00193-00107+00133+00249-00049+04697+007105670001626+ 81CBOVIX VIX OOPP 20150819 001800000018-00027+00040+00088+00086-00046-00088+00138+00164- 82CBOVIX VIX OOPP 20150819 001800000131-00129+00178+00253-00228-00081+00279-05320-007027450003026+ 81CBOVIX VIX OOPC 20150819 001900000024-00021+00081-00032-00025+00064+00148-00096-00064+ 82CBOVIX VIX OOPC 20150819 001900000095+00222-00169-00094+00117+00232-00043+04159+007473130001426+ 81CBOVIX VIX OOPP 20150819 001900000018-00027+00047+00096+00091-00053-00102+00154+00174- 82CBOVIX VIX OOPP 20150819 001900000143-00149+00202+00267-00244-00099+00285-05865-007387960003824+ 81CBOVIX VIX OOPC 20150819 002000000023-00021+00075-00026-00020+00057+00135-00082-00055+ 82CBOVIX VIX OOPC 20150819 002000000084+00203-00148-00081+00102+00215-00037+03669+007697180001230+ 81CBOVIX VIX OOPP 20150819 002000000017-00027+00053+00102+00096-00059-00115+00168+00183- 82CBOVIX VIX OOPP 20150819 002000000155-00168+00223+00279-00259-00115+00291-06362-007603340004626+ 81CBOVIX VIX OOPC 20150819 002100000022-00020+00069-00021-00017+00052+00124-00072-00048+ 82CBOVIX VIX OOPC 20150819 002100000075+00187-00131-00072+00091+00200-00033+03282+008003730001095+ 81CBOVIX VIX OOPP 20150819 002100000016-00026+00059+00107+00099-00065-00126+00179+00190- 82CBOVIX VIX OOPP 20150819 002100000164-00185+00241+00289-00270-00130+00295-06756-007900110005488+ 81CBOVIX VIX OOPC 20150819 002200000021-00019+00064-00017-00015+00047+00114-00063-00043+ 82CBOVIX VIX OOPC 20150819 002200000068+00172-00116-00064+00082+00186-00029+02955+008296830000984+ 81CBOVIX VIX OOPP 20150819 002200000015-00025+00064+00111+00101-00069-00136+00188+00195- 82CBOVIX VIX OOPP 20150819 002200000171-00200+00256+00297-00279-00144+00298-07088-008182310006375+ 81CBOVIX VIX OOPC 20150819 002300000020-00018+00059-00014-00013+00043+00106-00055-00038+ 82CBOVIX VIX OOPC 20150819 002300000061+00159-00104-00057+00074+00173-00027+02668+008547380000884+ 81CBOVIX VIX OOPP 20150819 002300000014-00024+00069+00114+00103-00073-00145+00195+00200- 82CBOVIX VIX OOPP 20150819 002300000178-00213+00269+00303-00288-00158+00301-07381-008420610007273+ 81CBOVIX VIX OOPC 20150819 002400000019-00017+00055-00012-00011+00039+00097-00048-00034+ 82CBOVIX VIX OOPC 20150819 002400000055+00147-00092-00051+00066+00161-00024+02398+008729030000786+ 81CBOVIX VIX OOPP 20150819 002400000012-00023+00074+00116+00105-00077-00153+00202+00205- 82CBOVIX VIX OOPP 20150819 002400000184-00226+00280+00310-00295-00170+00304-07657-008588090008173+ 81CBOVIX VIX OOPC 20150819 002500000018-00016+00051-00010-00009+00036+00090-00043-00030+ 82CBOVIX VIX OOPC 20150819 002500000050+00136-00083-00046+00060+00150-00021+02179+008940610000711+ 81CBOVIX VIX OOPP 20150819 002500000011-00022+00078+00118+00107-00081-00160+00208+00208- 82CBOVIX VIX OOPP 20150819 002500000189-00237+00290+00315-00302-00181+00306-07881-008784610009097+ 81CBOVIX VIX OOPC 20150819 002600000017-00015+00047-00008-00008+00033+00084-00038-00027+ 82CBOVIX VIX OOPC 20150819 002600000046+00126-00074-00041+00054+00140-00019+01975+009106200000640+ 81CBOVIX VIX OOPP 20150819 002600000010-00021+00082+00120+00108-00084-00167+00213+00212- 82CBOVIX VIX OOPP 20150819 002600000194-00247+00299+00320-00308-00192+00309-08092-008933070010023+ 81CBOVIX VIX OOPC 20150819 002700000016-00015+00044-00007-00007+00030+00078-00034-00025+ 82CBOVIX VIX OOPC 20150819 002700000042+00118-00067-00038+00049+00131-00018+01811+009303980000586+ 81CBOVIX VIX OOPP 20150819 002700000009-00020+00085+00121+00109-00087-00173+00217+00214- 82CBOVIX VIX OOPP 20150819 002700000198-00256+00306+00324-00312-00201+00310-08261-009113100010967+ 81CBOVIX VIX OOPC 20150819 002800000015-00014+00041-00006-00006+00028+00072-00030-00022+ 82CBOVIX VIX OOPC 20150819 002800000038+00110-00061-00034+00045+00122-00016+01654+009458220000532+ 81CBOVIX VIX OOPP 20150819 002800000009-00019+00088+00123+00110-00089-00179+00221+00217- 82CBOVIX VIX OOPP 20150819 002800000201-00264+00313+00327-00317-00210+00312-08424-009247130011911+ 81CBOVIX VIX OOPC 20150819 002900000014-00013+00038-00005-00005+00026+00067-00027-00020+ 82CBOVIX VIX OOPC 20150819 002900000035+00102-00055-00031+00041+00114-00014+01508+009586620000482+ 81CBOVIX VIX OOPP 20150819 002900000008-00018+00091+00124+00111-00091-00184+00224+00219- 82CBOVIX VIX OOPP 20150819 002900000205-00273+00319+00330-00321-00218+00314-08575-009352790012858+ 81CBOVIX VIX OOPC 20150819 003000000013-00012+00035-00004-00004+00024+00062-00024-00018+ 82CBOVIX VIX OOPC 20150819 003000000032+00094-00049-00028+00037+00106-00013+01368+009676230000432+ 81CBOVIX VIX OOPP 20150819 003000000007-00017+00094+00125+00112-00094-00190+00227+00221- 82CBOVIX VIX OOPP 20150819 003000000208-00280+00325+00334-00325-00227+00315-08722-009415910013806+ 81CBOVIX VIX OOPC 20150819 003250000011-00010+00029-00002-00003+00019+00051-00018-00014+ 82CBOVIX VIX OOPC 20150819 003250000025+00078-00038-00021+00029+00089-00010+01074+009869190000330+ 81CBOVIX VIX OOPP 20150819 003250000005-00015+00100+00126+00113-00099-00201+00234+00226- 82CBOVIX VIX OOPP 20150819 003250000216-00298+00337+00340-00334-00245+00318-09032-009528080016199+ 81CBOVIX VIX OOPC 20150819 003500000010-00009+00025-00001-00002+00016+00044-00014-00011+ 82CBOVIX VIX OOPC 20150819 003500000020+00066-00030-00017+00023+00076-00008+00883+010149200000269+ 81CBOVIX VIX OOPP 20150819 003500000003-00014+00105+00127+00114-00102-00210+00238+00228- 82CBOVIX VIX OOPP 20150819 003500000220-00311+00345+00345-00340-00259+00320-09238-009715510018633+ 81CBOVIX VIX OOPC 20150819 003750000009-00007+00021-00000-00001+00013+00037-00011-00009+ 82CBOVIX VIX OOPC 20150819 003750000017+00057-00024-00014+00019+00065-00007+00729+010377870000220+ 81CBOVIX VIX OOPP 20150819 003750000001-00012+00109+00128+00115-00105-00217+00241+00231- 82CBOVIX VIX OOPP 20150819 003750000224-00322+00351+00348-00344-00271+00322-09409-009825310021078+ 81CBOVIX VIX OOPC 20150819 004000000007-00006+00018-00000+00001+00010+00031-00008-00007+ 82CBOVIX VIX OOPC 20150819 004000000013+00047-00019-00011+00015+00055-00005+00580+010468630000171+ 81CBOVIX VIX OOPP 20150819 004000000000+00011+00114+00128+00115-00108-00225+00244+00233- 82CBOVIX VIX OOPP 20150819 004000000228-00333+00357+00352-00349-00283+00323-09577-009733580023524+ 81CBOVIX VIX OOPC 20150819 004250000006-00005+00014-00000+00000+00008+00025-00006-00005+ 82CBOVIX VIX OOPC 20150819 004250000010+00038-00014-00008+00011+00046-00004+00444+010445660000126+ 81CBOVIX VIX OOPP 20150819 004250000002+00009+00118+00128+00116-00111-00232+00246+00235- 82CBOVIX VIX OOPP 20150819 004250000232-00344+00363+00355-00353-00295+00325-09739-009396310025973+ 81CBOVIX VIX OOPC 20150819 004500000005-00004+00012-00001+00000+00007+00022-00005-00004+ 82CBOVIX VIX OOPC 20150819 004500000008+00033-00011-00007+00009+00039-00003+00371+010606120000105+ 81CBOVIX VIX OOPP 20150819 004500000003+00008+00121+00128+00116-00113-00237+00248+00236- 82CBOVIX VIX OOPP 20150819 004500000234-00352+00366+00356-00356-00304+00326-09834-009190710028446+ 81CBOVIX VIX OOPC 20150819 004750000004-00004+00010-00001+00000+00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20150819 004750000007+00028-00009-00005+00008+00034-00003+00301+010679160000083+ 81CBOVIX VIX OOPP 20150819 004750000005+00007+00124+00128+00116-00115-00243+00249+00237- 82CBOVIX VIX OOPP 20150819 004750000236-00361+00369+00358-00358-00315+00326-09935-008463000030920+ 81CBOVIX VIX OOPC 20150819 005000000004-00003+00009-00001+00000-00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150819 005000000006+00024-00007-00004+00006+00029-00002+00251+010787630000069+ 81CBOVIX VIX OOPP 20150819 005000000003+00005+00124+00126+00117-00116-00243+00247+00239- 82CBOVIX VIX OOPP 20150819 005000000238-00362+00368+00360-00360-00318+00327-09955-008463000033400+ 81CBOVIX VIX OOPC 20150819 005500000002-00003+00005-00002+00001+00004+00009-00000-00003+ 82CBOVIX VIX OOPC 20150819 005500000004+00015-00003-00004+00005+00020-00001+00152+010729750000050+ 81CBOVIX VIX OOPP 20150819 005500000001+00001+00122+00123+00121-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20150819 005500000242-00362+00366+00364-00363-00322+00328-09978-008463000038360+ 81CBOVIX VIX OOPC 20150819 006000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000001+00007-00001-00001+00001+00010-00000+00049+009887840000011+ 81CBOVIX VIX OOPP 20150819 006000000003-00002-00119+00119+00124-00124-00240+00241+00246- 82CBOVIX VIX OOPP 20150819 006000000245-00360+00363+00367-00367-00324+00329-09989-008463000043320+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00001-00000-00000+00000+00002-00000+00002+007933470000000+ 81CBOVIX VIX OOPP 20150819 006500000004-00004-00117+00118+00126-00126-00239+00239+00247- 82CBOVIX VIX OOPP 20150819 006500000247-00360+00361+00369-00369-00325+00330-09994-008463000048299+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00001+008036070000000+ 81CBOVIX VIX OOPP 20150819 007000000005-00005-00117+00117+00126-00126-00238+00239+00248- 82CBOVIX VIX OOPP 20150819 007000000248-00359+00360+00370-00370-00326+00330-09997-008463000053288+ 81CBOVIX VIX OOPC 20150916 001000000013-00006-00097-00092-00070+00079+00182-00179-00152+ 82CBOVIX VIX OOPC 20150916 001000000164+00268-00265-00232+00248+00235-00190+09803+005268190007185+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00002-00000-00000+00027-00001-002815920000000+ 81CBOVIX VIX OOPC 20150916 001100000014-00006-00097-00092-00069+00080+00182-00178-00149+ 82CBOVIX VIX OOPC 20150916 001100000164+00267-00265-00227+00247+00235-00174+09767+004457170006187+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00004-00000-00000+00049-00001-002340950000000+ 81CBOVIX VIX OOPC 20150916 001200000015-00005-00098-00091-00066+00080+00182-00178-00144+ 82CBOVIX VIX OOPC 20150916 001200000164+00267-00264-00218+00244+00235-00152+09706+003759450005192+ 81CBOVIX VIX OOPP 20150916 001200000002-00000+00001-00000+00004-00000+00000-00000+00008- 82CBOVIX VIX OOPP 20150916 001200000000+00000+00000+00016-00001-00000+00078-00038-002592110000004+ 81CBOVIX VIX OOPC 20150916 001300000020-00001+00098-00082-00054+00082+00179-00166-00125+ 82CBOVIX VIX OOPC 20150916 001300000158+00261-00252-00190+00229+00231-00127+09131+004199720004329+ 81CBOVIX VIX OOPP 20150916 001300000010-00009+00003-00011+00021-00004+00003+00013+00036- 82CBOVIX VIX OOPP 20150916 001300000005-00006+00013+00057-00019-00004+00105-00736-003897310000139+ 81CBOVIX VIX OOPC 20150916 001400000025-00010+00097-00067-00042+00082+00172-00147-00104+ 82CBOVIX VIX OOPC 20150916 001400000148+00250-00229-00161+00206+00223-00106+08282+004708280003623+ 81CBOVIX VIX OOPP 20150916 001400000016-00018+00002-00027+00035-00004+00010+00033+00059- 82CBOVIX VIX OOPP 20150916 001400000016-00018+00037+00089-00044-00013+00126-01645-004523370000431+ 81CBOVIX VIX OOPC 20150916 001500000029-00016+00094-00052-00032+00079+00163-00125-00087+ 82CBOVIX VIX OOPC 20150916 001500000135+00235-00202-00136+00183+00212-00090+07390+005150830003055+ 81CBOVIX VIX OOPP 20150916 001500000020-00025+00002+00043+00046-00002+00019+00056+00077- 82CBOVIX VIX OOPP 20150916 001500000029-00033+00065+00115-00068-00024+00143-02575-005004110000862+ 81CBOVIX VIX OOPC 20150916 001600000031-00021+00089-00040-00023+00075+00152-00105-00072+ 82CBOVIX VIX OOPC 20150916 001600000122+00219-00175-00115+00162+00198-00077+06547+005600560002622+ 81CBOVIX VIX OOPP 20150916 001600000019-00032+00008+00058+00052-00001-00032+00079+00090- 82CBOVIX VIX OOPP 20150916 001600000040-00052+00095+00134-00087-00039+00155-03443-005469120001450+ 81CBOVIX VIX OOPC 20150916 001700000031-00023+00085-00030-00017+00070+00142-00088-00061+ 82CBOVIX VIX OOPC 20150916 001700000110+00203-00151-00099+00144+00184-00066+05810+005968830002266+ 81CBOVIX VIX OOPP 20150916 001700000022-00032+00011+00066+00061-00008-00040+00094+00104- 82CBOVIX VIX OOPP 20150916 001700000055-00066+00117+00153-00108-00052+00166-04199-005842910002070+ 81CBOVIX VIX OOPC 20150916 001800000031-00024+00080-00022-00013+00065+00132-00074-00052+ 82CBOVIX VIX OOPC 20150916 001800000100+00188-00131-00086+00129+00170-00059+05184+006376380002005+ 81CBOVIX VIX OOPP 20150916 001800000022-00033+00016+00074+00065-00013-00050+00108+00113- 82CBOVIX VIX OOPP 20150916 001800000065-00081+00138+00166-00124-00066+00174-04838-006251090002808+ 81CBOVIX VIX OOPC 20150916 001900000031-00025+00075-00016-00009+00060+00123-00063-00044+ 82CBOVIX VIX OOPC 20150916 001900000090+00175-00114-00075+00115+00158-00052+04641+006681180001770+ 81CBOVIX VIX OOPP 20150916 001900000022-00034+00021+00079+00069-00018-00060+00120+00121- 82CBOVIX VIX OOPP 20150916 001900000075-00095+00156+00177-00137-00079+00181-05392-006553700003571+ 81CBOVIX VIX OOPC 20150916 002000000030-00024+00070-00012-00006+00056+00114-00053-00038+ 82CBOVIX VIX OOPC 20150916 002000000082+00162-00099-00065+00103+00146-00046+04161+006919500001560+ 81CBOVIX VIX OOPP 20150916 002000000021-00033+00026+00084+00072-00023-00069+00130+00127- 82CBOVIX VIX OOPP 20150916 002000000084-00108+00171+00187-00149-00091+00187-05882-006787840004360+ 81CBOVIX VIX OOPC 20150916 002100000029-00024+00066-00008-00004+00051+00106-00045-00033+ 82CBOVIX VIX OOPC 20150916 002100000074+00150-00086-00057+00093+00135-00040+03739+007129070001379+ 81CBOVIX VIX OOPP 20150916 002100000020-00033+00031+00088+00074-00027-00077+00138+00133- 82CBOVIX VIX OOPP 20150916 002100000091-00120+00184+00195-00160-00102+00192-06312-006991640005178+ 81CBOVIX VIX OOPC 20150916 002200000028-00023+00062-00006-00002+00048+00099-00039-00029+ 82CBOVIX VIX OOPC 20150916 002200000068+00140-00076-00051+00085+00125-00037+03400+007396850001251+ 81CBOVIX VIX OOPP 20150916 002200000019-00032+00035+00090+00076-00031-00084+00144+00137- 82CBOVIX VIX OOPP 20150916 002200000098-00130+00194+00201-00168-00112+00196-06657-007252870006048+ 81CBOVIX VIX OOPC 20150916 002300000027-00022+00058-00004-00001+00044+00092-00033-00025+ 82CBOVIX VIX OOPC 20150916 002300000062+00130-00067-00046+00077+00116-00033+03084+007588400001123+ 81CBOVIX VIX OOPP 20150916 002300000017-00031+00039+00093+00077-00034-00091+00150+00140- 82CBOVIX VIX OOPP 20150916 002300000104-00140+00203+00207-00176-00121+00200-06980-007436520006919+ 81CBOVIX VIX OOPC 20150916 002400000025-00021+00054-00002-00000-00041+00086-00028-00022+ 82CBOVIX VIX OOPC 20150916 002400000057+00121-00059-00040+00069+00107-00029+02783+007715370000997+ 81CBOVIX VIX OOPP 20150916 002400000016-00030+00043+00094+00078-00038-00098+00155+00144- 82CBOVIX VIX OOPP 20150916 002400000109-00150+00212+00212-00184-00130+00204-07287-007553960007791+ 81CBOVIX VIX OOPC 20150916 002500000024-00020+00050-00000-00001-00037+00080-00024-00019+ 82CBOVIX VIX OOPC 20150916 002500000052+00113-00052-00036+00063+00100-00026+02526+007856660000894+ 81CBOVIX VIX OOPP 20150916 002500000015-00029+00046+00096+00079-00041-00104+00159+00146- 82CBOVIX VIX OOPP 20150916 002500000115-00159+00219+00217-00191-00138+00207-07549-007684880008687+ 81CBOVIX VIX OOPC 20150916 002600000023-00019+00047-00001+00002-00035+00074-00021-00016+ 82CBOVIX VIX OOPC 20150916 002600000047+00105-00046-00032+00057+00092-00023+02291+007971190000800+ 81CBOVIX VIX OOPP 20150916 002600000013-00028+00050+00097+00080-00044-00110+00162+00149- 82CBOVIX VIX OOPP 20150916 002600000119-00167+00225+00221-00197-00146+00209-07790-007787590009591+ 81CBOVIX VIX OOPC 20150916 002700000022-00018+00044-00001+00002-00032+00070-00018-00015+ 82CBOVIX VIX OOPC 20150916 002700000044+00098-00041-00029+00052+00086-00021+02109+008141520000735+ 81CBOVIX VIX OOPP 20150916 002700000012-00027+00053+00097+00080-00047-00114+00165+00151- 82CBOVIX VIX OOPP 20150916 002700000123-00173+00230+00224-00201-00152+00211-07976-007946500010524+ 81CBOVIX VIX OOPC 20150916 002800000021-00017+00042-00002+00003-00030+00065-00016-00013+ 82CBOVIX VIX OOPC 20150916 002800000040+00092-00037-00026+00048+00080-00020+01935+008271890000669+ 81CBOVIX VIX OOPP 20150916 002800000011-00026+00055+00098+00080-00049-00119+00168+00152- 82CBOVIX VIX OOPP 20150916 002800000126-00180+00234+00227-00206-00158+00213-08155-008063810011457+ 81CBOVIX VIX OOPC 20150916 002900000020-00016+00039-00003+00003-00028+00061-00014-00011+ 82CBOVIX VIX OOPC 20150916 002900000037+00086-00033-00023+00044+00075-00018+01767+008366960000605+ 81CBOVIX VIX OOPP 20150916 002900000010-00025+00058+00098+00081-00051-00124+00170+00154- 82CBOVIX VIX OOPP 20150916 002900000130-00186+00238+00229-00210-00164+00215-08328-008143820012391+ 81CBOVIX VIX OOPC 20150916 003000000019-00015+00037-00003+00003-00026+00057-00012-00010+ 82CBOVIX VIX OOPC 20150916 003000000034+00080-00029-00021+00040+00070-00016+01625+008478150000552+ 81CBOVIX VIX OOPP 20150916 003000000009-00024+00061+00099+00081-00054-00128+00171+00155- 82CBOVIX VIX OOPP 20150916 003000000133-00192+00242+00231-00214-00169+00217-08474-008239530013338+ 81CBOVIX VIX OOPC 20150916 003250000016-00013+00031-00003+00003-00021+00049-00008-00008+ 82CBOVIX VIX OOPC 20150916 003250000028+00068-00023-00017+00033+00059-00013+01325+008718770000443+ 81CBOVIX VIX OOPP 20150916 003250000007-00021+00066+00099+00081-00058-00136+00175+00158- 82CBOVIX VIX OOPP 20150916 003250000139-00205+00249+00236-00221-00181+00220-08784-008435530015724+ 81CBOVIX VIX OOPC 20150916 003500000014-00012+00027-00004+00003-00018+00042-00006-00006+ 82CBOVIX VIX OOPC 20150916 003500000023+00059-00017-00013+00027+00050-00011+01092+008931650000359+ 81CBOVIX VIX OOPP 20150916 003500000004-00020+00071+00099+00081-00062-00144+00177+00160- 82CBOVIX VIX OOPP 20150916 003500000144-00215+00254+00239-00227-00190+00222-09027-008595170018137+ 81CBOVIX VIX OOPC 20150916 003750000013-00010+00024-00004+00003-00015+00036-00004-00004+ 82CBOVIX VIX OOPC 20150916 003750000019+00050-00014-00011+00022+00042-00009+00906+009114560000294+ 81CBOVIX VIX OOPP 20150916 003750000002-00018+00075+00099+00081-00065-00150+00179+00161- 82CBOVIX VIX OOPP 20150916 003750000148-00224+00258+00242-00232-00198+00224-09222-008713820020569+ 81CBOVIX VIX OOPC 20150916 004000000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20150916 004000000016+00042-00010-00008+00018+00036-00007+00730+009181800000231+ 81CBOVIX VIX OOPP 20150916 004000000000-00016+00079+00099+00081-00068-00156+00180+00162- 82CBOVIX VIX OOPP 20150916 004000000152-00232+00261+00245-00237-00205+00226-09410-008687110023001+ 81CBOVIX VIX OOPC 20150916 004250000010-00007+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20150916 004250000014+00038-00008-00007+00016+00031-00006+00629+009387720000198+ 81CBOVIX VIX OOPP 20150916 004250000001+00015+00081+00098+00080-00069-00160+00181+00163- 82CBOVIX VIX OOPP 20150916 004250000154-00238+00263+00246-00240-00210+00227-09518-008807900025465+ 81CBOVIX VIX OOPC 20150916 004500000009-00007+00015-00003+00003-00009+00023-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000011+00033-00007-00006+00013+00027-00005+00532+009517730000166+ 81CBOVIX VIX OOPP 20150916 004500000002+00014+00084+00098+00080-00071-00164+00182+00163- 82CBOVIX VIX OOPP 20150916 004500000157-00243+00265+00247-00242-00215+00228-09625-008819780027929+ 81CBOVIX VIX OOPC 20150916 004750000007-00006+00013-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20150916 004750000009+00028-00005-00005+00011+00023-00004+00438+009566750000134+ 81CBOVIX VIX OOPP 20150916 004750000004+00012+00086+00098+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20150916 004750000159-00249+00266+00249-00245-00220+00229-09732-008687690030393+ 81CBOVIX VIX OOPC 20150916 005000000006-00005+00011-00002+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20150916 005000000008+00024-00004-00004+00009+00019-00003+00356+009580490000106+ 81CBOVIX VIX OOPP 20150916 005000000005+00011+00089+00097+00079-00075-00172+00182+00164- 82CBOVIX VIX OOPP 20150916 005000000161-00255+00268+00250-00247-00225+00230-09829-008420110032862+ 81CBOVIX VIX OOPC 20150916 005500000005-00004+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20150916 005500000006+00018-00003-00003+00006+00015-00002+00262+009775010000077+ 81CBOVIX VIX OOPP 20150916 005500000008+00010+00093+00096+00078-00077-00179+00182+00164- 82CBOVIX VIX OOPP 20150916 005500000163-00264+00269+00251-00250-00232+00231-09951-007699560037825+ 81CBOVIX VIX OOPC 20150916 006000000003-00003+00006-00002+00001-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20150916 006000000004+00013-00001-00002+00004+00010-00001+00171+009725900000050+ 81CBOVIX VIX OOPP 20150916 006000000005+00007+00091+00093+00081-00080-00177+00180+00167- 82CBOVIX VIX OOPP 20150916 006000000167-00263+00266+00254-00253-00233+00232-09974-007699560042789+ 81CBOVIX VIX OOPC 20150916 006500000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20150916 006500000002+00007-00000-00001+00002+00006-00001+00078+009236210000019+ 81CBOVIX VIX OOPP 20150916 006500000003+00004+00089+00090+00084-00083-00175+00177+00170- 82CBOVIX VIX OOPP 20150916 006500000170-00261+00263+00257-00256-00233+00233-09986-007699560047753+ 81CBOVIX VIX OOPC 20150916 007000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000001+00005-00000-00000+00001+00004-00000+00047+009148560000011+ 81CBOVIX VIX OOPP 20150916 007000000002+00003+00089+00089+00084-00084-00175+00176+00171- 82CBOVIX VIX OOPP 20150916 007000000171-00261+00262+00258-00257-00234+00233-09992-007699560052738+ 81CBOVIX VIX OOPC 20151021 001000000011-00006-00096-00093-00074+00080+00181-00179-00157+ 82CBOVIX VIX OOPC 20151021 001000000166+00267-00266-00239+00252+00236-00200+09902+004186610007682+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00003-00000+00000+00021-00002-002730290000000+ 81CBOVIX VIX OOPC 20151021 001100000011-00006-00096-00092-00072+00080+00181-00179-00155+ 82CBOVIX VIX OOPC 20151021 001100000166+00267-00266-00235+00251+00236-00186+09880+003586270006685+ 81CBOVIX VIX OOPP 20151021 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00006-00000+00000+00039-00007-002478520000001+ 81CBOVIX VIX OOPC 20151021 001200000016-00002-00098-00088-00064+00083+00181-00174-00142+ 82CBOVIX VIX OOPC 20151021 001200000166+00265-00260-00216+00246+00234-00163+09610+003832010005744+ 81CBOVIX VIX OOPP 20151021 001200000007-00004+00003-00005+00013-00003+00000-00005+00022- 82CBOVIX VIX OOPP 20151021 001200000000+00002+00006+00034-00005-00002+00068-00319-003618780000058+ 81CBOVIX VIX OOPC 20151021 001300000021-00005+00099-00078-00053+00085+00179-00163-00125+ 82CBOVIX VIX OOPC 20151021 001300000163+00261-00248-00192+00235+00230-00140+09114+004099040004884+ 81CBOVIX VIX OOPP 20151021 001300000014-00012+00005-00015+00025-00006+00002+00017+00040- 82CBOVIX VIX OOPP 20151021 001300000003-00006+00018+00059-00017-00006+00092-00836-003987100000195+ 81CBOVIX VIX OOPC 20151021 001400000027-00013+00099-00064-00041+00087+00174-00144-00106+ 82CBOVIX VIX OOPC 20151021 001400000155+00252-00226-00166+00217+00222-00120+08378+004516480004174+ 81CBOVIX VIX OOPP 20151021 001400000019-00020+00005-00029+00037-00007+00006+00036+00059- 82CBOVIX VIX OOPP 20151021 001400000011-00015+00040+00086-00035-00014+00112-01591-004440660000483+ 81CBOVIX VIX OOPC 20151021 001500000031-00020+00098-00050-00031+00085+00167-00124-00089+ 82CBOVIX VIX OOPC 20151021 001500000145+00240-00201-00142+00197+00212-00103+07599+004885970003588+ 81CBOVIX VIX OOPP 20151021 001500000024-00027+00003-00044+00048-00006+00013+00056+00077- 82CBOVIX VIX OOPP 20151021 001500000021-00027+00065+00110-00055-00024+00129-02384-004823660000896+ 81CBOVIX VIX OOPC 20151021 001600000034-00025+00095-00038-00023+00082+00159-00105-00075+ 82CBOVIX VIX OOPC 20151021 001600000134+00227-00177-00122+00179+00200-00090+06850+005232380003115+ 81CBOVIX VIX OOPP 20151021 001600000026-00032+00001-00056+00056-00003+00022+00075+00091- 82CBOVIX VIX OOPP 20151021 001600000032-00040+00090+00130-00074-00036+00143-03143-005175640001421+ 81CBOVIX VIX OOPC 20151021 001700000035-00028+00091-00028-00016+00078+00151-00089-00064+ 82CBOVIX VIX OOPC 20151021 001700000123+00213-00154-00106+00162+00187-00079+06170+005575980002742+ 81CBOVIX VIX OOPP 20151021 001700000028-00035+00003+00066+00063-00001-00030+00092+00102- 82CBOVIX VIX OOPP 20151021 001700000043-00054+00113+00147-00091-00049+00154-03830-005521140002045+ 81CBOVIX VIX OOPC 20151021 001800000036-00029+00087-00020-00011+00074+00142-00075-00054+ 82CBOVIX VIX OOPC 20151021 001800000113+00200-00134-00092+00146+00175-00069+05569+005847940002419+ 81CBOVIX VIX OOPP 20151021 001800000028-00037+00007+00074+00068-00005-00039+00106+00112- 82CBOVIX VIX OOPP 20151021 001800000053-00067+00133+00161-00107-00062+00163-04438-005792980002719+ 81CBOVIX VIX OOPC 20151021 001900000036-00030+00083-00014-00007+00070+00134-00064-00046+ 82CBOVIX VIX OOPC 20151021 001900000104+00188-00118-00081+00133+00163-00062+05044+006116690002158+ 81CBOVIX VIX OOPP 20151021 001900000028-00038+00011+00080+00072-00010-00047+00117+00120- 82CBOVIX VIX OOPP 20151021 001900000062-00080+00150+00172-00120-00073+00170-04969-006060380003456+ 81CBOVIX VIX OOPC 20151021 002000000035-00030+00079-00010-00004+00065+00126-00054-00040+ 82CBOVIX VIX OOPC 20151021 002000000096+00177-00103-00072+00121+00152-00056+04591+006381170001946+ 81CBOVIX VIX OOPP 20151021 002000000028-00038+00015+00085+00075-00014-00055+00127+00126- 82CBOVIX VIX OOPP 20151021 002000000070-00091+00165+00181-00132-00085+00177-05427-006322650004242+ 81CBOVIX VIX OOPC 20151021 002100000035-00030+00075-00006-00002+00061+00119-00046-00035+ 82CBOVIX VIX OOPC 20151021 002100000088+00166-00091-00064+00111+00141-00050+04182+006584260001750+ 81CBOVIX VIX OOPP 20151021 002100000027-00037+00019+00088+00077-00018-00062+00135+00131- 82CBOVIX VIX OOPP 20151021 002100000078-00102+00177+00189-00143-00095+00182-05839-006522870005044+ 81CBOVIX VIX OOPC 20151021 002200000034-00029+00071-00003-00000+00057+00112-00040-00030+ 82CBOVIX VIX OOPC 20151021 002200000082+00156-00080-00057+00102+00132-00045+03823+006774490001582+ 81CBOVIX VIX OOPP 20151021 002200000026-00037+00023+00091+00079-00022-00069+00141+00136- 82CBOVIX VIX OOPP 20151021 002200000085-00112+00188+00196-00152-00104+00187-06202-006709650005873+ 81CBOVIX VIX OOPC 20151021 002300000033-00028+00067-00001-00001-00054+00105-00034-00026+ 82CBOVIX VIX OOPC 20151021 002300000075+00146-00071-00051+00093+00123-00041+03482+006896740001414+ 81CBOVIX VIX OOPP 20151021 002300000025-00036+00027+00094+00081-00026-00076+00147+00140- 82CBOVIX VIX OOPP 20151021 002300000092-00122+00197+00203-00161-00114+00192-06548-006827790006704+ 81CBOVIX VIX OOPC 20151021 002400000032-00027+00064-00001+00003-00050+00099-00029-00023+ 82CBOVIX VIX OOPC 20151021 002400000069+00138-00063-00045+00085+00115-00037+03198+007060180001288+ 81CBOVIX VIX OOPP 20151021 002400000024-00035+00031+00095+00082-00030-00082+00152+00143- 82CBOVIX VIX OOPP 20151021 002400000097-00131+00205+00208-00169-00122+00196-06835-006986770007575+ 81CBOVIX VIX OOPC 20151021 002500000030-00026+00060-00002+00004-00047+00093-00025-00020+ 82CBOVIX VIX OOPC 20151021 002500000064+00129-00056-00041+00078+00107-00033+02929+007176900001164+ 81CBOVIX VIX OOPP 20151021 002500000023-00034+00034+00097+00083-00033-00088+00156+00146- 82CBOVIX VIX OOPP 20151021 002500000103-00139+00213+00213-00176-00129+00199-07107-007098370008449+ 81CBOVIX VIX OOPC 20151021 002600000029-00025+00057-00004+00004-00043+00087-00021-00017+ 82CBOVIX VIX OOPC 20151021 002600000059+00121-00049-00036+00071+00100-00030+02671+007252550001043+ 81CBOVIX VIX OOPP 20151021 002600000021-00032+00038+00098+00084-00036-00094+00160+00149- 82CBOVIX VIX OOPP 20151021 002600000108-00148+00219+00217-00183-00137+00203-07369-007168100009326+ 81CBOVIX VIX OOPC 20151021 002700000028-00024+00054-00004+00005-00041+00083-00018-00015+ 82CBOVIX VIX OOPC 20151021 002700000055+00114-00044-00033+00066+00094-00028+02481+007410850000966+ 81CBOVIX VIX OOPP 20151021 002700000020-00031+00041+00099+00084-00039-00099+00163+00151- 82CBOVIX VIX OOPP 20151021 002700000112-00154+00224+00220-00188-00143+00205-07562-007320700010247+ 81CBOVIX VIX OOPC 20151021 002800000027-00023+00051-00005+00005-00038+00078-00016-00014+ 82CBOVIX VIX OOPC 20151021 002800000051+00108-00040-00030+00061+00088-00026+02298+007534860000890+ 81CBOVIX VIX OOPP 20151021 002800000019-00030+00044+00099+00085-00042-00103+00165+00153- 82CBOVIX VIX OOPP 20151021 002800000116-00161+00229+00223-00193-00149+00207-07748-007438350011168+ 81CBOVIX VIX OOPC 20151021 002900000026-00022+00049-00005+00006-00036+00074-00014-00012+ 82CBOVIX VIX OOPC 20151021 002900000047+00102-00036-00027+00057+00082-00023+02122+007626050000813+ 81CBOVIX VIX OOPP 20151021 002900000018-00029+00046+00100+00085-00044-00108+00168+00154- 82CBOVIX VIX OOPP 20151021 002900000120-00167+00233+00226-00197-00155+00209-07928-007522360012090+ 81CBOVIX VIX OOPC 20151021 003000000025-00021+00046-00006+00006-00033+00069-00012-00010+ 82CBOVIX VIX OOPC 20151021 003000000044+00096-00032-00024+00052+00077-00021+01949+007686730000737+ 81CBOVIX VIX OOPP 20151021 003000000017-00028+00049+00100+00085-00047-00113+00170+00156- 82CBOVIX VIX OOPP 20151021 003000000124-00173+00237+00229-00202-00160+00211-08103-007574830013011+ 81CBOVIX VIX OOPC 20151021 003250000022-00019+00041-00006+00006-00029+00061-00008-00008+ 82CBOVIX VIX OOPC 20151021 003250000037+00084-00025-00020+00044+00067-00018+01647+007961590000618+ 81CBOVIX VIX OOPP 20151021 003250000014-00026+00055+00100+00085-00051-00121+00173+00159- 82CBOVIX VIX OOPP 20151021 003250000130-00186+00244+00234-00210-00171+00215-08412-007829330015387+ 81CBOVIX VIX OOPC 20151021 003500000020-00016+00035-00006+00006-00024+00053-00005-00006+ 82CBOVIX VIX OOPC 20151021 003500000031+00073-00019-00016+00036+00057-00014+01363+008100290000500+ 81CBOVIX VIX OOPP 20151021 003500000012-00023+00060+00100+00085-00056-00130+00176+00161- 82CBOVIX VIX OOPP 20151021 003500000136-00197+00250+00238-00218-00181+00218-08705-007940920017762+ 81CBOVIX VIX OOPC 20151021 003750000018-00014+00032-00006+00006-00021+00047-00004-00004+ 82CBOVIX VIX OOPC 20151021 003750000027+00064-00015-00013+00031+00050-00012+01168+008306330000425+ 81CBOVIX VIX OOPP 20151021 003750000010-00021+00064+00100+00085-00059-00136+00178+00162- 82CBOVIX VIX OOPP 20151021 003750000141-00206+00253+00241-00224-00189+00221-08906-008118420020182+ 81CBOVIX VIX OOPC 20151021 004000000016-00013+00028-00006+00006-00018+00041-00002-00003+ 82CBOVIX VIX OOPC 20151021 004000000023+00056-00012-00011+00026+00043-00010+00985+008424550000352+ 81CBOVIX VIX OOPP 20151021 004000000008-00019+00068+00100+00085-00063-00142+00179+00163- 82CBOVIX VIX OOPP 20151021 004000000145-00214+00257+00243-00229-00196+00223-09097-008199430022604+ 81CBOVIX VIX OOPC 20151021 004250000014-00011+00025-00005+00005-00016+00036-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000019+00049-00009-00009+00022+00037-00009+00835+008530450000294+ 81CBOVIX VIX OOPP 20151021 004250000006-00017+00072+00099+00084-00065-00147+00180+00164- 82CBOVIX VIX OOPP 20151021 004250000149-00222+00259+00245-00233-00202+00224-09256-008260900025040+ 81CBOVIX VIX OOPC 20151021 004500000013-00010+00022-00005+00005-00014+00032-00001-00002+ 82CBOVIX VIX OOPC 20151021 004500000017+00044-00008-00007+00019+00033-00007+00722+008660530000252+ 81CBOVIX VIX OOPP 20151021 004500000004-00016+00074+00099+00084-00067-00152+00181+00165- 82CBOVIX VIX OOPP 20151021 004500000152-00228+00261+00247-00236-00206+00226-09376-008342070027492+ 81CBOVIX VIX OOPC 20151021 004750000011-00009+00019-00005+00005-00012+00028-00000-00001+ 82CBOVIX VIX OOPC 20151021 004750000014+00039-00006-00006+00016+00029-00006+00612+008725020000210+ 81CBOVIX VIX OOPP 20151021 004750000003-00015+00077+00098+00083-00070-00156+00181+00165- 82CBOVIX VIX OOPP 20151021 004750000154-00234+00263+00248-00240-00211+00227-09494-008340590029945+ 81CBOVIX VIX OOPC 20151021 005000000010-00007+00017-00004+00004-00010+00025-00000+00001+ 82CBOVIX VIX OOPC 20151021 005000000012+00034-00005-00005+00014+00025-00005+00513+008753230000172+ 81CBOVIX VIX OOPP 20151021 005000000001-00013+00080+00098+00083-00072-00160+00181+00166- 82CBOVIX VIX OOPP 20151021 005000000157-00239+00264+00249-00242-00216+00228-09603-008280860032402+ 81CBOVIX VIX OOPC 20151021 005500000008-00006+00014-00004+00004-00008+00020-00001+00000+ 82CBOVIX VIX OOPC 20151021 005500000009+00027-00003-00003+00010+00020-00004+00396+008952770000131+ 81CBOVIX VIX OOPP 20151021 005500000001+00011+00084+00097+00082-00074-00166+00181+00166- 82CBOVIX VIX OOPP 20151021 005500000160-00247+00266+00251-00246-00222+00229-09736-008287140037350+ 81CBOVIX VIX OOPC 20151021 006000000007-00005+00011-00003+00003-00006+00016-00001+00000- 82CBOVIX VIX OOPC 20151021 006000000007+00022-00002-00002+00008+00015-00003+00303+009081510000098+ 81CBOVIX VIX OOPP 20151021 006000000003+00010+00088+00096+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20151021 006000000163-00254+00267+00252-00249-00227+00231-09850-008088890042306+ 81CBOVIX VIX OOPC 20151021 006500000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20151021 006500000005+00016-00001-00001+00005+00011-00002+00211+009034720000066+ 81CBOVIX VIX OOPP 20151021 006500000007+00008+00093+00094+00080-00079-00179+00181+00166- 82CBOVIX VIX OOPP 20151021 006500000166-00264+00267+00253-00252-00234+00232-09980-006752630047262+ 81CBOVIX VIX OOPC 20151021 007000000003-00002+00005-00001+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20151021 007000000003+00010-00000-00001+00003+00007-00001+00116+008690860000033+ 81CBOVIX VIX OOPP 20151021 007000000003+00004+00090+00091+00083-00083-00176+00177+00170- 82CBOVIX VIX OOPP 20151021 007000000169-00262+00264+00256-00256-00234+00233-09988-006752630052218+ 81CBOVIX VIX OOPC 20151118 001000000010-00004-00095-00090-00074+00082+00180-00177-00157+ 82CBOVIX VIX OOPC 20151118 001000000168+00266-00264-00239+00253+00235-00203+09882+004082210008008+ 81CBOVIX VIX OOPP 20151118 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00001+00009-00000-00000+00024-00038-003407790000006+ 81CBOVIX VIX OOPC 20151118 001100000012-00002-00096-00088-00070+00083+00180-00175-00151+ 82CBOVIX VIX OOPC 20151118 001100000168+00265-00261-00229+00252+00234-00188+09773+003896390007033+ 81CBOVIX VIX OOPP 20151118 001100000005-00002+00003-00003+00009-00002+00001-00003+00014- 82CBOVIX VIX OOPP 20151118 001100000001+00000+00003+00021-00001-00001+00043-00160-003605310000029+ 81CBOVIX VIX OOPC 20151118 001200000015-00001-00097-00086-00066+00085+00180-00173-00144+ 82CBOVIX VIX OOPC 20151118 001200000168+00265-00259-00219+00250+00234-00169+09648+003556010006058+ 81CBOVIX VIX OOPP 20151118 001200000008-00004+00004-00005+00014-00003+00001-00005+00022- 82CBOVIX VIX OOPP 20151118 001200000001+00001+00005+00033-00003-00002+00062-00288-003367860000052+ 81CBOVIX VIX OOPC 20151118 001300000021-00007+00099-00077-00054+00088+00179-00161-00126+ 82CBOVIX VIX OOPC 20151118 001300000166+00261-00247-00194+00240+00230-00147+09160+003874070005202+ 81CBOVIX VIX OOPP 20151118 001300000015-00012+00007-00015+00026-00007+00000-00017+00040- 82CBOVIX VIX OOPP 20151118 001300000001-00005+00018+00059-00013-00006+00085-00800-003785230000194+ 81CBOVIX VIX OOPC 20151118 001400000027-00015+00100-00064-00042+00090+00176-00145-00108+ 82CBOVIX VIX OOPC 20151118 001400000160+00254-00227-00169+00225+00223-00127+08514+004151490004451+ 81CBOVIX VIX OOPP 20151118 001400000021-00020+00008-00028+00038-00009+00003+00034+00059- 82CBOVIX VIX OOPP 20151118 001400000007-00012+00037+00084-00029-00013+00106-01461-004093500000442+ 81CBOVIX VIX OOPC 20151118 001500000032-00023+00100-00049-00031+00090+00170-00124-00091+ 82CBOVIX VIX OOPC 20151118 001500000151+00243-00202-00146+00206+00212-00110+07739+004574170003875+ 81CBOVIX VIX OOPP 20151118 001500000026-00028+00007-00044+00049-00009+00009+00055+00077- 82CBOVIX VIX OOPP 20151118 001500000016-00023+00063+00108-00047-00023+00122-02247-004530070000864+ 81CBOVIX VIX OOPC 20151118 001600000036-00028+00098-00036-00023+00087+00163-00105-00076+ 82CBOVIX VIX OOPC 20151118 001600000141+00231-00177-00126+00189+00201-00097+07015+004926000003399+ 81CBOVIX VIX OOPP 20151118 001600000030-00034+00005-00056+00058-00007+00016+00074+00091- 82CBOVIX VIX OOPP 20151118 001600000026-00035+00088+00128-00066-00035+00136-02979-004888260001387+ 81CBOVIX VIX OOPC 20151118 001700000038-00032+00095-00026-00016+00084+00155-00088-00065+ 82CBOVIX VIX OOPC 20151118 001700000131+00219-00155-00109+00172+00189-00085+06359+005218190002999+ 81CBOVIX VIX OOPP 20151118 001700000032-00037+00002-00066+00065-00003+00024+00091+00103- 82CBOVIX VIX OOPP 20151118 001700000037-00047+00111+00145-00082-00047+00147-03640-005183800001985+ 81CBOVIX VIX OOPC 20151118 001800000039-00033+00091-00018-00010+00080+00148-00075-00055+ 82CBOVIX VIX OOPC 20151118 001800000121+00207-00135-00096+00157+00177-00076+05772+005472210002661+ 81CBOVIX VIX OOPP 20151118 001800000033-00039+00001+00074+00070-00001-00032+00105+00112- 82CBOVIX VIX OOPP 20151118 001800000046-00059+00131+00159-00098-00059+00157-04231-005439680002646+ 81CBOVIX VIX OOPC 20151118 001900000039-00034+00088-00012-00006+00076+00140-00063-00047+ 82CBOVIX VIX OOPC 20151118 001900000112+00196-00118-00084+00144+00165-00068+05261+005746720002399+ 81CBOVIX VIX OOPP 20151118 001900000033-00040+00005+00081+00075-00005-00039+00116+00120- 82CBOVIX VIX OOPP 20151118 001900000055-00070+00148+00170-00111-00070+00165-04745-005715190003381+ 81CBOVIX VIX OOPC 20151118 002000000039-00035+00084-00007-00003+00072+00133-00053-00041+ 82CBOVIX VIX OOPC 20151118 002000000104+00185-00104-00075+00132+00155-00061+04798+005940650002149+ 81CBOVIX VIX OOPP 20151118 002000000033-00040+00009+00085+00078-00009-00047+00126+00127- 82CBOVIX VIX OOPP 20151118 002000000064-00081+00162+00180-00123-00081+00172-05210-005909620004130+ 81CBOVIX VIX OOPC 20151118 002100000038-00034+00080-00003-00000+00067+00125-00045-00035+ 82CBOVIX VIX OOPC 20151118 002100000096+00174-00091-00066+00120+00145-00055+04379+006096670001924+ 81CBOVIX VIX OOPP 20151118 002100000032-00040+00013+00089+00081-00014-00054+00134+00133- 82CBOVIX VIX OOPP 20151118 002100000072-00092+00175+00188-00134-00091+00178-05632-006065790004904+ 81CBOVIX VIX OOPC 20151118 002200000037-00034+00076-00000-00002-00063+00119-00038-00030+ 82CBOVIX VIX OOPC 20151118 002200000089+00164-00080-00059+00110+00135-00049+04009+006255470001737+ 81CBOVIX VIX OOPP 20151118 002200000031-00039+00016+00092+00083-00018-00061+00141+00137- 82CBOVIX VIX OOPP 20151118 002200000079-00102+00186+00196-00144-00101+00183-06003-006224480005715+ 81CBOVIX VIX OOPC 20151118 002300000036-00033+00073-00002+00003-00060+00112-00033-00026+ 82CBOVIX VIX OOPC 20151118 002300000083+00155-00071-00053+00102+00127-00045+03692+006430300001587+ 81CBOVIX VIX OOPP 20151118 002300000031-00039+00020+00095+00084-00021-00067+00147+00141- 82CBOVIX VIX OOPP 20151118 002300000085-00111+00195+00202-00153-00109+00187-06322-006399070006563+ 81CBOVIX VIX OOPC 20151118 002400000035-00032+00069-00004+00005-00056+00106-00028-00023+ 82CBOVIX VIX OOPC 20151118 002400000077+00146-00063-00047+00094+00118-00041+03391+006553780001438+ 81CBOVIX VIX OOPP 20151118 002400000029-00038+00023+00096+00086-00025-00073+00152+00145- 82CBOVIX VIX OOPP 20151118 002400000091-00120+00203+00207-00161-00117+00192-06623-006522130007413+ 81CBOVIX VIX OOPC 20151118 002500000034-00031+00066-00005+00006-00053+00101-00024-00020+ 82CBOVIX VIX OOPC 20151118 002500000072+00139-00056-00043+00087+00111-00038+03141+006710130001325+ 81CBOVIX VIX OOPP 20151118 002500000028-00037+00027+00098+00086-00028-00079+00156+00148- 82CBOVIX VIX OOPP 20151118 002500000096-00128+00210+00212-00167-00125+00195-06874-006678030008298+ 81CBOVIX VIX OOPC 20151118 002600000033-00030+00063-00006+00006-00050+00096-00020-00018+ 82CBOVIX VIX OOPC 20151118 002600000067+00131-00050-00039+00081+00104-00035+02905+006829520001214+ 81CBOVIX VIX OOPP 20151118 002600000027-00035+00030+00099+00087-00031-00084+00159+00150- 82CBOVIX VIX OOPP 20151118 002600000101-00135+00216+00216-00174-00132+00198-07111-006796840009185+ 81CBOVIX VIX OOPC 20151118 002700000032-00028+00060-00007+00007-00047+00091-00017-00015+ 82CBOVIX VIX OOPC 20151118 002700000062+00124-00045-00035+00075+00098-00032+02690+006938610001114+ 81CBOVIX VIX OOPP 20151118 002700000026-00034+00033+00100+00088-00034-00089+00162+00152- 82CBOVIX VIX OOPP 20151118 002700000106-00142+00221+00220-00180-00138+00201-07327-006905290010084+ 81CBOVIX VIX OOPC 20151118 002800000031-00027+00057-00008+00007-00044+00086-00015-00013+ 82CBOVIX VIX OOPC 20151118 002800000058+00117-00040-00031+00069+00092-00029+02482+007015110001015+ 81CBOVIX VIX OOPP 20151118 002800000025-00033+00036+00100+00088-00037-00094+00165+00154- 82CBOVIX VIX OOPP 20151118 002800000110-00149+00226+00223-00186-00144+00204-07535-006980990010983+ 81CBOVIX VIX OOPC 20151118 002900000030-00026+00054-00008+00008-00041+00081-00012-00011+ 82CBOVIX VIX OOPC 20151118 002900000053+00110-00035-00028+00063+00086-00026+02278+007059370000916+ 81CBOVIX VIX OOPP 20151118 002900000024-00031+00039+00101+00089-00040-00099+00167+00156- 82CBOVIX VIX OOPP 20151118 002900000115-00156+00231+00226-00191-00150+00206-07739-007024260011882+ 81CBOVIX VIX OOPC 20151118 003000000029-00025+00052-00008+00008-00039+00077-00010-00010+ 82CBOVIX VIX OOPC 20151118 003000000050+00105-00032-00026+00059+00081-00024+02132+007177510000855+ 81CBOVIX VIX OOPP 20151118 003000000023-00030+00041+00101+00089-00043-00103+00169+00158- 82CBOVIX VIX OOPP 20151118 003000000118-00161+00234+00229-00195-00155+00208-07885-007141740012820+ 81CBOVIX VIX OOPC 20151118 003250000026-00022+00046-00009+00008-00033+00068-00007-00007+ 82CBOVIX VIX OOPC 20151118 003250000043+00093-00025-00021+00050+00070-00020+01802+007404880000713+ 81CBOVIX VIX OOPP 20151118 003250000020-00028+00047+00101+00089-00048-00112+00173+00160- 82CBOVIX VIX OOPP 20151118 003250000125-00174+00242+00234-00204-00166+00212-08216-007367160015174+ 81CBOVIX VIX OOPC 20151118 003500000023-00019+00040-00009+00008-00028+00059-00004-00005+ 82CBOVIX VIX OOPC 20151118 003500000036+00080-00018-00016+00041+00060-00016+01488+007499970000572+ 81CBOVIX VIX OOPP 20151118 003500000017-00025+00053+00101+00089-00053-00120+00175+00163- 82CBOVIX VIX OOPP 20151118 003500000132-00186+00248+00238-00213-00176+00216-08531-007459390017528+ 81CBOVIX VIX OOPC 20151118 003750000021-00017+00036-00008+00008-00024+00052-00002-00003+ 82CBOVIX VIX OOPC 20151118 003750000030+00071-00014-00013+00035+00052-00014+01253+007626580000473+ 81CBOVIX VIX OOPP 20151118 003750000015-00023+00057+00101+00089-00057-00128+00177+00164- 82CBOVIX VIX OOPP 20151118 003750000138-00196+00252+00242-00220-00184+00219-08765-007583350019925+ 81CBOVIX VIX OOPC 20151118 004000000019-00015+00032-00008+00008-00021+00047-00001-00002+ 82CBOVIX VIX OOPC 20151118 004000000026+00063-00011-00011+00030+00046-00012+01088+007800710000407+ 81CBOVIX VIX OOPP 20151118 004000000013-00021+00061+00100+00088-00060-00133+00178+00165- 82CBOVIX VIX OOPP 20151118 004000000142-00203+00255+00244-00224-00190+00221-08930-007755610022355+ 81CBOVIX VIX OOPC 20151118 004250000017-00013+00029-00007+00007-00019+00041-00000-00001+ 82CBOVIX VIX OOPC 20151118 004250000023+00056-00009-00009+00026+00040-00010+00929+007903270000343+ 81CBOVIX VIX OOPP 20151118 004250000011-00019+00064+00100+00088-00063-00138+00179+00166- 82CBOVIX VIX OOPP 20151118 004250000145-00211+00257+00246-00229-00196+00223-09088-007855680024787+ 81CBOVIX VIX OOPC 20151118 004500000016-00012+00026-00007+00007-00016+00037-00000+00001+ 82CBOVIX VIX OOPC 20151118 004500000020+00050-00007-00007+00022+00035-00008+00805+008016250000294+ 81CBOVIX VIX OOPP 20151118 004500000009-00018+00067+00099+00087-00065-00143+00180+00167- 82CBOVIX VIX OOPP 20151118 004500000148-00217+00259+00247-00232-00201+00224-09212-007966640027234+ 81CBOVIX VIX OOPC 20151118 004750000014-00010+00023-00006+00006-00014+00033-00001+00000+ 82CBOVIX VIX OOPC 20151118 004750000017+00044-00005-00006+00019+00031-00007+00685+008069020000245+ 81CBOVIX VIX OOPP 20151118 004750000008-00016+00070+00098+00087-00067-00147+00180+00167- 82CBOVIX VIX OOPP 20151118 004750000151-00223+00261+00249-00236-00206+00225-09332-008016640029681+ 81CBOVIX VIX OOPC 20151118 005000000012-00009+00020-00006+00006-00012+00029-00001+00000- 82CBOVIX VIX OOPC 20151118 005000000014+00039-00004-00005+00016+00027-00006+00584+008117140000206+ 81CBOVIX VIX OOPP 20151118 005000000006-00015+00073+00098+00086-00069-00151+00180+00168- 82CBOVIX VIX OOPP 20151118 005000000154-00228+00262+00250-00239-00209+00227-09431-008062150032137+ 81CBOVIX VIX OOPC 20151118 005500000010-00007+00016-00004+00005-00009+00023-00001+00000- 82CBOVIX VIX OOPC 20151118 005500000011+00031-00002-00003+00012+00021-00004+00431+008207410000147+ 81CBOVIX VIX OOPP 20151118 005500000004-00013+00077+00097+00086-00072-00157+00181+00168- 82CBOVIX VIX OOPP 20151118 005500000157-00236+00264+00251-00243-00216+00228-09583-008148310037070+ 81CBOVIX VIX OOPC 20151118 006000000008-00006+00013-00004+00004-00007+00019-00001+00001- 82CBOVIX VIX OOPC 20151118 006000000008+00025-00001-00002+00009+00017-00003+00337+008352120000113+ 81CBOVIX VIX OOPP 20151118 006000000002-00011+00080+00096+00085-00074-00161+00181+00168- 82CBOVIX VIX OOPP 20151118 006000000160-00241+00264+00252-00245-00220+00229-09675-008293320042028+ 81CBOVIX VIX OOPC 20151118 006500000007-00004+00010-00003+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20151118 006500000006+00020-00001-00001+00007+00013-00002+00246+008362550000080+ 81CBOVIX VIX OOPP 20151118 006500000001-00010+00083+00095+00084-00076-00165+00180+00168- 82CBOVIX VIX OOPP 20151118 006500000162-00247+00265+00253-00248-00223+00230-09763-008303700046987+ 81CBOVIX VIX OOPC 20151118 007000000004-00003+00007-00002+00002-00004+00010-00001+00000- 82CBOVIX VIX OOPC 20151118 007000000004+00013-00000+00001+00004+00009-00001+00154+008171930000050+ 81CBOVIX VIX OOPP 20151118 007000000001+00008+00086+00094+00083-00078-00169+00180+00168- 82CBOVIX VIX OOPP 20151118 007000000164-00253+00266+00254-00250-00227+00231-09853-008110380051945+ 81CBOVXST VXST OOPC 20150603 000900000033-00033-00221-00221-00156+00156+00409-00409-00344+ 82CBOVXST VXST OOPC 20150603 000900000344+00598-00598-00490+00490+00518-00147+10000+002909820004900+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVXST VXST OOPP 20150603 000900000002-00000+00000+00058-00058-00000+00270-00000+017844450000000+ 81CBOVXST VXST OOPC 20150603 000950000031-00031-00219-00219-00157+00157+00408-00408-00346+ 82CBOVXST VXST OOPC 20150603 000950000346+00596-00596-00442+00442+00518-00132+10000+002909820004415+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVXST VXST OOPP 20150603 000950000005-00000+00000+00096-00096-00000+00285-00000+015844250000000+ 81CBOVXST VXST OOPC 20150603 001000000028-00028-00216-00216-00160+00160+00405-00405-00349+ 82CBOVXST VXST OOPC 20150603 001000000349+00593-00593-00395+00395+00517-00118+10000+002909820003945+ 81CBOVXST VXST OOPP 20150603 001000000000+00000+00000+00000+00000-00000-00000+00000+00015- 82CBOVXST VXST OOPP 20150603 001000000015-00000+00000+00143-00143-00000+00300-00000+015502740000000+ 81CBOVXST VXST OOPC 20150603 001050000025-00025-00213-00213-00163+00163+00402-00402-00343+ 82CBOVXST VXST OOPC 20150603 001050000343+00590-00590-00348+00348+00516-00104+10000+002909820003476+ 81CBOVXST VXST OOPP 20150603 001050000000+00000+00000+00000+00000-00000-00000+00000+00033- 82CBOVXST VXST OOPP 20150603 001050000033-00000+00000+00192-00192-00000+00315-00000+014261500000001+ 81CBOVXST VXST OOPC 20150603 001100000022-00022-00210-00210-00166+00166+00399-00399-00301+ 82CBOVXST VXST OOPC 20150603 001100000301+00587-00587-00301+00301+00515-00090+10000+002909820003006+ 81CBOVXST VXST OOPP 20150603 001100000000+00000+00000+00000+00001-00001-00000+00000+00063- 82CBOVXST VXST OOPP 20150603 001100000063-00000+00000+00242-00242-00000+00330-00000+012728020000001+ 81CBOVXST VXST OOPC 20150603 001150000019-00019-00207-00207-00169+00169+00396-00396-00254+ 82CBOVXST VXST OOPC 20150603 001150000254+00584-00584-00254+00254+00514-00076+10000+002909820002537+ 81CBOVXST VXST OOPP 20150603 001150000000+00000+00000+00000+00004-00004-00000+00000+00105- 82CBOVXST VXST OOPP 20150603 001150000105-00000+00000+00292-00292-00000+00345-00001-011049050000002+ 81CBOVXST VXST OOPC 20150603 001200000016-00016-00204-00204-00172+00172+00392-00392-00207+ 82CBOVXST VXST OOPC 20150603 001200000207+00581-00581-00207+00207+00513-00062+10000+002909820002067+ 81CBOVXST VXST OOPP 20150603 001200000000+00000+00000+00000+00010-00010-00000+00000+00154- 82CBOVXST VXST OOPP 20150603 001200000154-00000+00000+00342-00342-00000+00360-00002-009280820000002+ 81CBOVXST VXST OOPC 20150603 001250000013-00013-00201-00201-00158+00158+00389-00389-00160+ 82CBOVXST VXST OOPC 20150603 001250000160+00578-00578-00160+00160+00512-00048+10000+002909820001597+ 81CBOVXST VXST OOPP 20150603 001250000000+00000+00000+00000+00028-00028-00000+00000+00204- 82CBOVXST VXST OOPP 20150603 001250000204-00000+00000+00392-00392-00000+00375-00004-007445090000002+ 81CBOVXST VXST OOPC 20150603 001300000010-00010-00198-00198-00113+00113+00386-00386-00113+ 82CBOVXST VXST OOPC 20150603 001300000113+00575-00575-00113+00113+00511-00034+10000+002909820001128+ 81CBOVXST VXST OOPP 20150603 001300000000+00000+00000+00000+00066-00066-00000+00000+00254- 82CBOVXST VXST OOPP 20150603 001300000254-00000+00000+00442-00442-00000+00390-00009-005543510000003+ 81CBOVXST VXST OOPC 20150603 001350000007-00007-00195-00195-00066+00066+00383-00383-00066+ 82CBOVXST VXST OOPC 20150603 001350000066+00572-00572-00066+00066+00511-00020+09997+002909820000658+ 81CBOVXST VXST OOPP 20150603 001350000005+00005+00005+00005+00111-00111-00005+00005+00299- 82CBOVXST VXST OOPP 20150603 001350000299-00005+00005+00487-00487-00001+00403-00023-003553700000050+ 81CBOVXST VXST OOPC 20150603 001400000002+00002+00184-00184-00027+00027+00373-00373-00027+ 82CBOVXST VXST OOPC 20150603 001400000027+00561-00561-00027+00027+00507-00008+08542+002909820000266+ 81CBOVXST VXST OOPP 20150603 001400000004+00004+00008+00008+00158-00158-00008+00008+00346- 82CBOVXST VXST OOPP 20150603 001400000346-00008+00008+00534-00534-00002+00418-02241-004076180000081+ 81CBOVXST VXST OOPC 20150603 001450000006+00006+00149-00149-00012+00012+00338-00338-00012+ 82CBOVXST VXST OOPC 20150603 001450000012+00526-00526-00012+00012+00497-00003+02515+005351020000115+ 81CBOVXST VXST OOPP 20150603 001450000006+00006+00040+00040+00176-00176-00040+00040+00364- 82CBOVXST VXST OOPP 20150603 001450000364-00040+00040+00552-00552-00012+00423-07378-005614710000400+ 81CBOVXST VXST OOPC 20150603 001500000005+00005+00104-00104-00008+00008+00292-00292-00008+ 82CBOVXST VXST OOPC 20150603 001500000008+00480-00480-00008+00008+00483-00002+00936+007571630000075+ 81CBOVXST VXST OOPP 20150603 001500000004+00004+00083+00083+00183-00183-00083+00083+00371- 82CBOVXST VXST OOPP 20150603 001500000371-00083+00083+00559-00559-00025+00425-09292-006809000000830+ 81CBOVXST VXST OOPC 20150603 001600000003+00003+00038-00038-00004+00004+00196-00196-00004+ 82CBOVXST VXST OOPC 20150603 001600000004+00384-00384-00004+00004+00454-00001+00200+010794910000038+ 81CBOVXST VXST OOPP 20150603 001600000004-00004-00155+00155+00193-00193-00173+00173+00381- 82CBOVXST VXST OOPP 20150603 001600000381-00173+00173+00569-00569-00052+00428-09994-006809000001733+ 81CBOVXST VXST OOPC 20150603 001700000002+00002+00013-00013-00003+00003+00112-00112-00003+ 82CBOVXST VXST OOPC 20150603 001700000003+00286-00286-00003+00003+00424-00001+00080+013925610000027+ 81CBOVXST VXST OOPP 20150603 001700000011-00011-00175+00175+00200-00200-00265+00265+00388- 82CBOVXST VXST OOPP 20150603 001700000388-00266+00266+00576-00576-00080+00430-09999-006809000002662+ 81CBOVXST VXST OOPC 20150603 001800000002+00002+00005-00005-00002+00002+00059-00059-00002+ 82CBOVXST VXST OOPC 20150603 001800000002+00195-00195-00002+00002+00395-00001+00031+016217580000018+ 81CBOVXST VXST OOPP 20150603 001800000018-00018-00170+00170+00207-00207-00333+00333+00395- 82CBOVXST VXST OOPP 20150603 001800000395-00359+00359+00583-00583-00108+00432-10000-006809000003593+ 81CBOVXST VXST OOPC 20150603 001900000001+00001+00002-00002-00001+00001+00031-00031-00001+ 82CBOVXST VXST OOPC 20150603 001900000001+00126-00126-00001+00001+00365-00000+00016+018557900000014+ 81CBOVXST VXST OOPP 20150603 001900000025-00025-00164+00164+00213-00213-00350+00350+00401- 82CBOVXST VXST OOPP 20150603 001900000401-00450+00450+00590-00590-00136+00434-10000-006809000004529+ 81CBOVXST VXST OOPC 20150603 002000000001+00001+00000-00000-00001+00001+00016-00016-00001+ 82CBOVXST VXST OOPC 20150603 002000000001+00078-00078-00001+00001+00335-00000+00008+020388310000011+ 81CBOVXST VXST OOPP 20150603 002000000031-00031-00157+00157+00219-00219-00346+00346+00408- 82CBOVXST VXST OOPP 20150603 002000000408-00512+00512+00596-00596-00164+00436-10000-006809000005466+ 81CBOVXST VXST OOPC 20150603 002100000001+00001+00000+00000+00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150603 002100000001+00046-00046-00001+00001+00305-00000+00003+021605890000007+ 81CBOVXST VXST OOPP 20150603 002100000037-00037-00151+00151+00226-00226-00339+00339+00414- 82CBOVXST VXST OOPP 20150603 002100000414-00526+00526+00602-00602-00192+00438-10000-006809000006402+ 81CBOVXST VXST OOPC 20150603 002200000000+00000+00000+00000+00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150603 002200000000+00024-00024-00000+00000+00275-00000+00000+021766510000003+ 81CBOVXST VXST OOPP 20150603 002200000044-00044-00145+00145+00232-00232-00333+00333+00420- 82CBOVXST VXST OOPP 20150603 002200000420-00521+00521+00609-00609-00220+00440-10000-006809000007338+ 81CBOVXST VXST OOPC 20150603 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002300000000+00005-00005-00000+00000+00245-00000+00000+018099290000000+ 81CBOVXST VXST OOPP 20150603 002300000050-00050-00138+00138+00238-00238-00327+00327+00427- 82CBOVXST VXST OOPP 20150603 002300000427-00515+00515+00615-00615-00248+00442-10000-006809000008275+ 81CBOVXST VXST OOPC 20150603 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002400000000+00003-00003-00000+00000+00215-00000+00000+019569070000000+ 81CBOVXST VXST OOPP 20150603 002400000056-00056-00132+00132+00244-00244-00321+00321+00433- 82CBOVXST VXST OOPP 20150603 002400000433-00509+00509+00621-00621-00276+00444-10000-006809000009215+ 81CBOVXST VXST OOPC 20150603 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002500000000+00002-00002-00000+00000+00186-00000+00000+020970690000000+ 81CBOVXST VXST OOPP 20150603 002500000062-00062-00126+00126+00250-00250-00315+00315+00439- 82CBOVXST VXST OOPP 20150603 002500000439-00503+00503+00627-00627-00305+00445-10000-006809000010155+ 81CBOVXST VXST OOPC 20150603 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002600000000+00001-00001-00000+00000+00158-00000+00000+022307120000000+ 81CBOVXST VXST OOPP 20150603 002600000068-00068-00120+00120+00256-00256-00309+00309+00445- 82CBOVXST VXST OOPP 20150603 002600000445-00497+00497+00633-00633-00333+00447-10000-006809000011095+ 81CBOVXST VXST OOPC 20150603 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002700000000+00001-00001-00000+00000+00132-00000+00000+023587240000000+ 81CBOVXST VXST OOPP 20150603 002700000074-00074-00114+00114+00262-00262-00303+00303+00451- 82CBOVXST VXST OOPP 20150603 002700000451-00491+00491+00639-00639-00361+00449-10000-006809000012035+ 81CBOVXST VXST OOPC 20150603 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002800000000+00000-00000-00000+00000+00108-00000+00000+024814030000000+ 81CBOVXST VXST OOPP 20150603 002800000080-00080-00108+00108+00268-00268-00297+00297+00457- 82CBOVXST VXST OOPP 20150603 002800000457-00485+00485+00645-00645-00389+00451-10000-006809000012975+ 81CBOVXST VXST OOPC 20150603 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002900000000+00000-00000-00000+00000+00088-00000+00000+025993410000000+ 81CBOVXST VXST OOPP 20150603 002900000086-00086-00102+00102+00274-00274-00291+00291+00463- 82CBOVXST VXST OOPP 20150603 002900000463-00479+00479+00651-00651-00417+00453-10000-006809000013915+ 81CBOVXST VXST OOPC 20150603 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003000000000+00000-00000-00000+00000+00071-00000+00000+027125370000000+ 81CBOVXST VXST OOPP 20150603 003000000092-00092-00096+00096+00280-00280-00285+00285+00469- 82CBOVXST VXST OOPP 20150603 003000000469-00473+00473+00657-00657-00443+00454-10000-006809000014855+ 81CBOVXST VXST OOPC 20150603 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150603 003250000000+00000-00000-00000+00000+00042-00000+00000+029780450000000+ 81CBOVXST VXST OOPP 20150603 003250000107-00107-00081+00081+00295-00295-00270+00270+00484- 82CBOVXST VXST OOPP 20150603 003250000484-00458+00458+00672-00672-00474+00459-10000-006809000017205+ 81CBOVXST VXST OOPC 20150603 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150603 003500000000+00000-00000-00000+00000+00024-00000+00000+032219210000000+ 81CBOVXST VXST OOPP 20150603 003500000122-00122-00066+00066+00310-00310-00255+00255+00499- 82CBOVXST VXST OOPP 20150603 003500000499-00443+00443+00687-00687-00472+00463-10000-006809000019555+ 81CBOVXST VXST OOPC 20150603 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150603 003750000000+00000-00000-00000+00000+00015-00000+00000+034471280000000+ 81CBOVXST VXST OOPP 20150603 003750000137-00137-00051+00051+00325-00325-00240+00240+00514- 82CBOVXST VXST OOPP 20150603 003750000514-00428+00428+00702-00702-00467+00468-10000-006809000021905+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150603 004000000000+00000-00000-00000+00000+00009-00000+00000+036560380000000+ 81CBOVXST VXST OOPP 20150603 004000000152-00152-00036+00036+00340-00340-00225+00225+00529- 82CBOVXST VXST OOPP 20150603 004000000529-00413+00413+00717-00717-00463+00472-10000-006809000024255+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00000+00000+00000+00000+00004-00000+00000+040344460000000+ 81CBOVXST VXST OOPP 20150603 004500000182-00182-00006+00006+00370-00370-00195+00195+00559- 82CBOVXST VXST OOPP 20150603 004500000559-00383+00383+00747-00747-00454+00481-10000-006809000028955+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00000+00000+00000+00000+00002-00000+00000+043689980000000+ 81CBOVXST VXST OOPP 20150603 005000000212-00212-00024-00024-00400-00400-00165+00165+00589- 82CBOVXST VXST OOPP 20150603 005000000589-00353+00353+00777-00777-00445+00490-10000-006809000033655+ 81CBOVXST VXST OOPC 20150610 000900000000-00000-00188-00188-00188+00188+00377-00377-00370+ 82CBOVXST VXST OOPC 20150610 000900000370+00565-00565-00519+00519+00508-00176+09995+010490390005875+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXST VXST OOPP 20150610 000900000004-00000+00000+00039-00039-00000+00270-00000+009162110000000+ 81CBOVXST VXST OOPC 20150610 000950000000+00000+00188-00188-00187+00187+00376-00376-00363+ 82CBOVXST VXST OOPC 20150610 000950000363+00565-00565-00492+00492+00508-00161+09982+010666150005377+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVXST VXST OOPP 20150610 000950000013-00000+00000+00072-00072-00000+00285-00013-010395930000002+ 81CBOVXST VXST OOPC 20150610 001000000000+00000+00188-00188-00186+00186+00376-00376-00354+ 82CBOVXST VXST OOPC 20150610 001000000354+00565-00565-00461+00461+00508-00146+09967+010137580004879+ 81CBOVXST VXST OOPP 20150610 001000000000+00000+00000+00000+00002-00002-00000+00000+00021- 82CBOVXST VXST OOPP 20150610 001000000021-00000+00000+00103-00103-00000+00300-00028-009980980000003+ 81CBOVXST VXST OOPC 20150610 001050000000+00000+00188-00188-00184+00184+00376-00376-00343+ 82CBOVXST VXST OOPC 20150610 001050000343+00564-00564-00425+00425+00508-00131+09948+009417130004381+ 81CBOVXST VXST OOPP 20150610 001050000000+00000+00001+00001+00004-00004-00001+00001+00033- 82CBOVXST VXST OOPP 20150610 001050000033-00001+00001+00140-00140-00000+00315-00047-009310410000005+ 81CBOVXST VXST OOPC 20150610 001100000000+00000+00188-00188-00182+00182+00376-00376-00326+ 82CBOVXST VXST OOPC 20150610 001100000326+00564-00564-00383+00383+00508-00116+09924+008624230003883+ 81CBOVXST VXST OOPP 20150610 001100000000+00000+00001+00001+00006-00006-00001+00001+00050- 82CBOVXST VXST OOPP 20150610 001100000050-00001+00001+00182-00182-00000+00330-00071-008547420000007+ 81CBOVXST VXST OOPC 20150610 001150000000+00000+00187-00187-00177+00177+00375-00375-00301+ 82CBOVXST VXST OOPC 20150610 001150000301+00564-00564-00337+00337+00508-00102+09849+008243080003390+ 81CBOVXST VXST OOPP 20150610 001150000000+00000+00001+00001+00011-00011-00001+00001+00075- 82CBOVXST VXST OOPP 20150610 001150000075-00001+00001+00228-00228-00000+00345-00145-008198540000014+ 81CBOVXST VXST OOPC 20150610 001200000001+00001+00183-00183-00165+00165+00371-00371-00265+ 82CBOVXST VXST OOPC 20150610 001200000265+00559-00559-00292+00292+00507-00088+09497+009214900002934+ 81CBOVXST VXST OOPP 20150610 001200000001+00001+00005+00005+00024-00024-00006+00006+00111- 82CBOVXST VXST OOPP 20150610 001200000111-00006+00006+00273-00273-00002+00358-00499-009196940000058+ 81CBOVXST VXST OOPC 20150610 001250000002+00002+00179-00179-00152+00152+00366-00366-00231+ 82CBOVXST VXST OOPC 20150610 001250000231+00555-00555-00247+00247+00505-00074+09136+009064440002479+ 81CBOVXST VXST OOPP 20150610 001250000002+00002+00009+00009+00036-00036-00010+00010+00145- 82CBOVXST VXST OOPP 20150610 001250000145-00010+00010+00318-00318-00003+00372-00860-009052170000103+ 81CBOVXST VXST OOPC 20150610 001300000003+00003+00173-00173-00137+00137+00360-00360-00196+ 82CBOVXST VXST OOPC 20150610 001300000196+00548-00548-00204+00204+00503-00061+08627+008863530002046+ 81CBOVXST VXST OOPP 20150610 001300000003+00003+00015+00015+00051-00051-00017+00017+00181- 82CBOVXST VXST OOPP 20150610 001300000181-00017+00017+00361-00361-00005+00385-01370-008854470000171+ 81CBOVXST VXST OOPC 20150610 001350000004+00004+00163-00163-00119+00119+00347-00347-00162+ 82CBOVXST VXST OOPC 20150610 001350000162+00535-00535-00167+00167+00500-00050+07847+009088650001674+ 81CBOVXST VXST OOPP 20150610 001350000004+00004+00025+00025+00069-00069-00029+00029+00215- 82CBOVXST VXST OOPP 20150610 001350000215-00030+00030+00398-00398-00009+00396-02150-009081670000298+ 81CBOVXST VXST OOPC 20150610 001400000004+00004+00151-00151-00100+00100+00332-00332-00130+ 82CBOVXST VXST OOPC 20150610 001400000130+00520-00520-00133+00133+00495-00040+06977+009091250001332+ 81CBOVXST VXST OOPP 20150610 001400000004+00004+00037+00037+00088-00088-00044+00044+00246- 82CBOVXST VXST OOPP 20150610 001400000246-00045+00045+00432-00432-00014+00406-03021-009085320000456+ 81CBOVXST VXST OOPC 20150610 001450000005+00005+00136-00136-00083+00083+00310-00310-00105+ 82CBOVXST VXST OOPC 20150610 001450000105+00496-00496-00107+00107+00488-00032+05994+009506460001074+ 81CBOVXST VXST OOPP 20150610 001450000005+00005+00053+00053+00105-00105-00066+00066+00271- 82CBOVXST VXST OOPP 20150610 001450000271-00069+00069+00458-00458-00021+00414-04004-009501080000699+ 81CBOVXST VXST OOPC 20150610 001500000005+00005+00120-00120-00069+00069+00285-00285-00085+ 82CBOVXST VXST OOPC 20150610 001500000085+00468-00468-00086+00086+00479-00026+05065+009908610000865+ 81CBOVXST VXST OOPP 20150610 001500000005+00005+00069+00069+00120-00120-00092+00092+00292- 82CBOVXST VXST OOPP 20150610 001500000292-00097+00097+00479-00479-00030+00420-04934-009903420000990+ 81CBOVXST VXST OOPC 20150610 001600000005+00005+00089-00089-00044+00044+00233-00233-00052+ 82CBOVXST VXST OOPC 20150610 001600000052+00406-00406-00052+00052+00459-00016+03416+010185660000522+ 81CBOVXST VXST OOPP 20150610 001600000005+00005+00100+00100+00144-00144-00144+00144+00325- 82CBOVXST VXST OOPP 20150610 001600000325-00159+00159+00513-00513-00049+00431-06584-010180140001646+ 81CBOVXST VXST OOPC 20150610 001700000004+00004+00062-00062-00027+00027+00181-00181-00031+ 82CBOVXST VXST OOPC 20150610 001700000031+00337-00337-00031+00031+00435-00009+02188+010555430000313+ 81CBOVXST VXST OOPP 20150610 001700000004+00004+00126+00126+00161-00161-00196+00196+00346- 82CBOVXST VXST OOPP 20150610 001700000346-00228+00228+00534-00534-00073+00437-07813-010548810002438+ 81CBOVXST VXST OOPC 20150610 001800000003+00003+00042-00042-00017+00017+00135-00135-00019+ 82CBOVXST VXST OOPC 20150610 001800000019+00270-00270-00019+00019+00409-00006+01377+010990240000191+ 81CBOVXST VXST OOPP 20150610 001800000003+00003+00146+00146+00171-00171-00242+00242+00358- 82CBOVXST VXST OOPP 20150610 001800000358-00295+00295+00546-00546-00099+00441-08624-010981760003316+ 81CBOVXST VXST OOPC 20150610 001900000003+00003+00030-00030-00012+00012+00101-00101-00014+ 82CBOVXST VXST OOPC 20150610 001900000014+00214-00214-00014+00014+00381-00004+00962+011880590000139+ 81CBOVXST VXST OOPP 20150610 001900000003+00003+00159+00159+00176-00176-00276+00276+00363- 82CBOVXST VXST OOPP 20150610 001900000363-00351+00351+00551-00551-00128+00442-09040-011870080004263+ 81CBOVXST VXST OOPC 20150610 002000000002+00002+00020-00020-00008+00008+00073-00073-00009+ 82CBOVXST VXST OOPC 20150610 002000000009+00165-00165-00009+00009+00352-00003+00603+012176870000086+ 81CBOVXST VXST OOPP 20150610 002000000002+00002+00169+00169+00181-00181-00304+00304+00368- 82CBOVXST VXST OOPP 20150610 002000000368-00400+00400+00556-00556-00156+00444-09398-012162620005211+ 81CBOVXST VXST OOPC 20150610 002100000001+00001+00010-00010-00003+00003+00045-00045-00003+ 82CBOVXST VXST OOPC 20150610 002100000003+00115-00115-00003+00003+00324-00001+00264+011525790000035+ 81CBOVXST VXST OOPP 20150610 002100000001+00001+00178+00178+00185-00185-00332+00332+00373- 82CBOVXST VXST OOPP 20150610 002100000373-00450+00450+00562-00562-00184+00445-09738-011500220006159+ 81CBOVXST VXST OOPC 20150610 002200000000+00000+00000-00000-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150610 002200000000+00034-00034-00000+00000+00295-00000+00001+007042640000000+ 81CBOVXST VXST OOPP 20150610 002200000001-00001-00181+00181+00188-00188-00346+00346+00377- 82CBOVXST VXST OOPP 20150610 002200000377-00483+00483+00565-00565-00213+00446-09865-011500220007124+ 81CBOVXST VXST OOPC 20150610 002300000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150610 002300000000+00021-00021-00000+00000+00265-00000+00000+007776780000000+ 81CBOVXST VXST OOPP 20150610 002300000001-00001-00184+00184+00188-00188-00358+00358+00377- 82CBOVXST VXST OOPP 20150610 002300000377-00509+00509+00565-00565-00242+00446-09933-011500220008124+ 81CBOVXST VXST OOPC 20150610 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150610 002400000000+00014-00014-00000+00000+00235-00000+00000+008473150000000+ 81CBOVXST VXST OOPP 20150610 002400000000-00000-00186+00186+00188-00188-00366+00366+00377- 82CBOVXST VXST OOPP 20150610 002400000377-00528+00528+00565-00565-00271+00446-09967-011500220009124+ 81CBOVXST VXST OOPC 20150610 002500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150610 002500000000+00010-00010-00000+00000+00206-00000+00000+009136920000000+ 81CBOVXST VXST OOPP 20150610 002500000000-00000-00187+00187+00188-00188-00370+00370+00377- 82CBOVXST VXST OOPP 20150610 002500000377-00542+00542+00565-00565-00299+00446-09984-011500220010124+ 81CBOVXST VXST OOPC 20150610 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 002600000000+00007-00007-00000+00000+00179-00000+00000+009769580000000+ 81CBOVXST VXST OOPP 20150610 002600000000-00000-00188+00188+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150610 002600000377-00550+00550+00565-00565-00325+00446-09992-011500220011124+ 81CBOVXST VXST OOPC 20150610 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 002700000000+00005-00005-00000+00000+00155-00000+00000+010375560000000+ 81CBOVXST VXST OOPP 20150610 002700000000-00000-00188+00188+00188-00188-00375+00375+00377- 82CBOVXST VXST OOPP 20150610 002700000377-00556+00556+00565-00565-00350+00446-09996-011500220012124+ 81CBOVXST VXST OOPC 20150610 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 002800000000+00004-00004-00000+00000+00133-00000+00000+010956360000000+ 81CBOVXST VXST OOPP 20150610 002800000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150610 002800000377-00560+00560+00565-00565-00374+00446-09998-011500220013124+ 81CBOVXST VXST OOPC 20150610 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 002900000000+00003-00003-00000+00000+00113-00000+00000+011513450000000+ 81CBOVXST VXST OOPP 20150610 002900000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150610 002900000377-00562+00562+00565-00565-00395+00446-09999-011500220014124+ 81CBOVXST VXST OOPC 20150610 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003000000000+00003-00003-00000+00000+00097-00000+00000+012049800000000+ 81CBOVXST VXST OOPP 20150610 003000000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150610 003000000377-00563+00563+00565-00565-00414+00446-09999-011500220015124+ 81CBOVXST VXST OOPC 20150610 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003250000000+00002-00002-00000+00000+00066-00000+00000+013306220000000+ 81CBOVXST VXST OOPP 20150610 003250000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150610 003250000377-00565+00565+00565-00565-00453+00446-09999-011500220017624+ 81CBOVXST VXST OOPC 20150610 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003500000000+00001-00001-00000+00000+00046-00000+00000+014457450000000+ 81CBOVXST VXST OOPP 20150610 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150610 003500000377-00565+00565+00565-00565-00478+00446-09999-011500220020124+ 81CBOVXST VXST OOPC 20150610 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003750000000+00001-00001-00000+00000+00033-00000+00000+015521260000000+ 81CBOVXST VXST OOPP 20150610 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150610 003750000377-00565+00565+00565-00565-00493+00446-09999-011500220022624+ 81CBOVXST VXST OOPC 20150610 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 004000000000+00001-00001-00000+00000+00025-00000+00000+016510980000000+ 81CBOVXST VXST OOPP 20150610 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150610 004000000377-00565+00565+00565-00565-00501+00446-10000-011500220025124+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 004500000000+00000-00000-00000+00000+00015-00000+00000+018297830000000+ 81CBOVXST VXST OOPP 20150610 004500000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150610 004500000377-00565+00565+00565-00565-00507+00446-10000-011500220030124+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00000-00000-00000+00000+00009-00000+00000+019877240000000+ 81CBOVXST VXST OOPP 20150610 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150610 005000000377-00565+00565+00565-00565-00508+00446-10000-011500220035123+ 81CBOVXST VXST OOPC 20150617 000900000002+00002+00179-00179-00176+00176+00364-00364-00338+ 82CBOVXST VXST OOPC 20150617 000900000338+00551-00551-00476+00476+00504-00195+09480+018220170006488+ 81CBOVXST VXST OOPP 20150617 000900000001+00001+00005+00005+00008-00008-00006+00006+00030- 82CBOVXST VXST OOPP 20150617 000900000030-00007+00007+00077-00077-00002+00268-00307-015312570000075+ 81CBOVXST VXST OOPC 20150617 000950000002+00002+00179-00179-00174+00174+00363-00363-00331+ 82CBOVXST VXST OOPC 20150617 000950000331+00550-00550-00461+00461+00504-00180+09424+016785830005992+ 81CBOVXST VXST OOPP 20150617 000950000001+00001+00006+00006+00010-00010-00008+00008+00037- 82CBOVXST VXST OOPP 20150617 000950000037-00008+00008+00094-00094-00003+00282-00371-014400330000087+ 81CBOVXST VXST OOPC 20150617 001000000002+00002+00178-00178-00172+00172+00362-00362-00323+ 82CBOVXST VXST OOPC 20150617 001000000323+00549-00549-00442+00442+00503-00165+09341+015605500005505+ 81CBOVXST VXST OOPP 20150617 001000000001+00001+00007+00007+00013-00013-00009+00009+00046- 82CBOVXST VXST OOPP 20150617 001000000046-00010+00010+00115-00115-00003+00297-00470-013718350000107+ 81CBOVXST VXST OOPC 20150617 001050000002+00002+00177-00177-00169+00169+00361-00361-00314+ 82CBOVXST VXST OOPC 20150617 001050000314+00547-00547-00421+00421+00503-00151+09246+014452220005018+ 81CBOVXST VXST OOPP 20150617 001050000002+00002+00009+00009+00016-00016-00011+00011+00057- 82CBOVXST VXST OOPP 20150617 001050000057-00012+00012+00139-00139-00004+00311-00581-012964450000127+ 81CBOVXST VXST OOPC 20150617 001100000002+00002+00175-00175-00166+00166+00359-00359-00302+ 82CBOVXST VXST OOPC 20150617 001100000302+00546-00546-00396+00396+00502-00136+09137+013306980004530+ 81CBOVXST VXST OOPP 20150617 001100000002+00002+00010+00010+00020-00020-00013+00013+00070- 82CBOVXST VXST OOPP 20150617 001100000070-00014+00014+00166-00166-00004+00326-00707-012142250000148+ 81CBOVXST VXST OOPC 20150617 001150000002+00002+00173-00173-00161+00161+00356-00356-00287+ 82CBOVXST VXST OOPC 20150617 001150000287+00542-00542-00367+00367+00501-00122+08962+012498070004063+ 81CBOVXST VXST OOPP 20150617 001150000002+00002+00013+00013+00026-00026-00017+00017+00086- 82CBOVXST VXST OOPP 20150617 001150000086-00018+00018+00197-00197-00006+00339-00908-011632580000188+ 81CBOVXST VXST OOPC 20150617 001200000002+00002+00170-00170-00155+00155+00353-00353-00270+ 82CBOVXST VXST OOPC 20150617 001200000270+00539-00539-00335+00335+00500-00108+08758+011645480003597+ 81CBOVXST VXST OOPP 20150617 001200000002+00002+00016+00016+00032-00032-00021+00021+00105- 82CBOVXST VXST OOPP 20150617 001200000105-00022+00022+00231-00231-00007+00353-01135-011008300000230+ 81CBOVXST VXST OOPC 20150617 001250000003+00003+00167-00167-00147+00147+00349-00349-00249+ 82CBOVXST VXST OOPC 20150617 001250000249+00534-00534-00300+00300+00499-00094+08497+010864470003142+ 81CBOVXST VXST OOPP 20150617 001250000002+00002+00020+00020+00040-00040-00026+00026+00127- 82CBOVXST VXST OOPP 20150617 001250000127-00028+00028+00267-00267-00008+00366-01420-010410510000283+ 81CBOVXST VXST OOPC 20150617 001300000003+00003+00164-00164-00138+00138+00344-00344-00226+ 82CBOVXST VXST OOPC 20150617 001300000226+00530-00530-00261+00261+00498-00081+08194+010002620002688+ 81CBOVXST VXST OOPP 20150617 001300000003+00003+00024+00024+00049-00049-00031+00031+00151- 82CBOVXST VXST OOPP 20150617 001300000151-00033+00033+00305-00305-00010+00380-01746-009691470000337+ 81CBOVXST VXST OOPC 20150617 001350000003+00003+00156-00156-00127+00127+00334-00334-00200+ 82CBOVXST VXST OOPC 20150617 001350000200+00518-00518-00227+00227+00494-00069+07692+009828500002310+ 81CBOVXST VXST OOPP 20150617 001350000003+00003+00031+00031+00061-00061-00042+00042+00177- 82CBOVXST VXST OOPP 20150617 001350000177-00045+00045+00340-00340-00014+00391-02275-009638050000466+ 81CBOVXST VXST OOPC 20150617 001400000003+00003+00148-00148-00114+00114+00322-00322-00173+ 82CBOVXST VXST OOPC 20150617 001400000173+00506-00506-00192+00192+00490-00058+07146+009479050001939+ 81CBOVXST VXST OOPP 20150617 001400000003+00003+00040+00040+00074-00074-00054+00054+00204- 82CBOVXST VXST OOPP 20150617 001400000204-00058+00058+00374-00374-00018+00402-02839-009378940000603+ 81CBOVXST VXST OOPC 20150617 001450000004+00004+00137-00137-00102+00102+00304-00304-00152+ 82CBOVXST VXST OOPC 20150617 001450000152+00484-00484-00167+00167+00483-00051+06468+009876860001684+ 81CBOVXST VXST OOPP 20150617 001450000004+00004+00051+00051+00086-00086-00073+00073+00225- 82CBOVXST VXST OOPP 20150617 001450000225-00081+00081+00399-00399-00026+00409-03529-009850120000856+ 81CBOVXST VXST OOPC 20150617 001500000004+00004+00126-00126-00090+00090+00285-00285-00131+ 82CBOVXST VXST OOPC 20150617 001500000131+00461-00461-00143+00143+00475-00043+05821+010068510001442+ 81CBOVXST VXST OOPP 20150617 001500000004+00004+00063+00063+00098-00098-00092+00092+00245- 82CBOVXST VXST OOPP 20150617 001500000245-00104+00104+00422-00422-00034+00416-04178-010105100001121+ 81CBOVXST VXST OOPC 20150617 001600000004+00004+00103-00103-00069+00069+00246-00246-00096+ 82CBOVXST VXST OOPC 20150617 001600000096+00412-00412-00102+00102+00457-00031+04588+010250480001028+ 81CBOVXST VXST OOPP 20150617 001600000004+00004+00085+00085+00119-00119-00131+00131+00279- 82CBOVXST VXST OOPP 20150617 001600000279-00154+00154+00461-00461-00052+00428-05392-010408520001723+ 81CBOVXST VXST OOPC 20150617 001700000004+00004+00082-00082-00049+00049+00206-00206-00066+ 82CBOVXST VXST OOPC 20150617 001700000066+00360-00360-00069+00069+00438-00021+03449+010182900000693+ 81CBOVXST VXST OOPP 20150617 001700000004+00004+00106+00106+00137-00137-00170+00170+00308- 82CBOVXST VXST OOPP 20150617 001700000308-00206+00206+00492-00492-00072+00438-06486-010481770002404+ 81CBOVXST VXST OOPC 20150617 001800000003+00003+00063-00063-00036+00036+00168-00168-00046+ 82CBOVXST VXST OOPC 20150617 001800000046+00305-00305-00048+00048+00414-00014+02555+010403040000482+ 81CBOVXST VXST OOPP 20150617 001800000004+00004+00123+00123+00150-00150-00207+00207+00326- 82CBOVXST VXST OOPP 20150617 001800000326-00259+00259+00512-00512-00096+00444-07318-010885650003208+ 81CBOVXST VXST OOPC 20150617 001900000003+00003+00048-00048-00026+00026+00135-00135-00033+ 82CBOVXST VXST OOPC 20150617 001900000033+00255-00255-00034+00034+00389-00010+01875+010655360000339+ 81CBOVXST VXST OOPP 20150617 001900000003+00003+00137+00137+00158-00158-00238+00238+00338- 82CBOVXST VXST OOPP 20150617 001900000338-00307+00307+00525-00525-00122+00448-07926-011384110004080+ 81CBOVXST VXST OOPC 20150617 002000000003+00003+00037-00037-00019+00019+00108-00108-00024+ 82CBOVXST VXST OOPC 20150617 002000000024+00211-00211-00025+00025+00362-00007+01408+011048210000250+ 81CBOVXST VXST OOPP 20150617 002000000003+00003+00147+00147+00164-00164-00261+00261+00345- 82CBOVXST VXST OOPP 20150617 002000000345-00346+00346+00532-00532-00148+00450-08324-012087530005007+ 81CBOVXST VXST OOPC 20150617 002100000002+00002+00031-00031-00017+00017+00090-00090-00021+ 82CBOVXST VXST OOPC 20150617 002100000021+00179-00179-00022+00022+00335-00007+01183+011912560000219+ 81CBOVXST VXST OOPP 20150617 002100000003+00003+00152+00152+00166-00166-00276+00276+00347- 82CBOVXST VXST OOPP 20150617 002100000347-00374+00374+00533-00533-00175+00450-08501-013261330005992+ 81CBOVXST VXST OOPC 20150617 002200000002+00002+00026-00026-00015+00015+00076-00076-00018+ 82CBOVXST VXST OOPC 20150617 002200000018+00153-00153-00019+00019+00309-00006+01004+012668580000192+ 81CBOVXST VXST OOPP 20150617 002200000003+00003+00156+00156+00167-00167-00288+00288+00348- 82CBOVXST VXST OOPP 20150617 002200000348-00395+00395+00535-00535-00199+00451-08634-014362170006980+ 81CBOVXST VXST OOPC 20150617 002300000002+00002+00022-00022-00013+00013+00065-00065-00016+ 82CBOVXST VXST OOPC 20150617 002300000016+00131-00131-00017+00017+00284-00005+00846+013271020000166+ 81CBOVXST VXST OOPP 20150617 002300000003+00003+00160+00160+00168-00168-00297+00297+00349- 82CBOVXST VXST OOPP 20150617 002300000349-00412+00412+00536-00536-00221+00451-08745-015358720007969+ 81CBOVXST VXST OOPC 20150617 002400000002+00002+00018-00018-00011+00011+00054-00054-00013+ 82CBOVXST VXST OOPC 20150617 002400000013+00112-00112-00014+00014+00261-00004+00703+013721440000139+ 81CBOVXST VXST OOPP 20150617 002400000003+00003+00162+00162+00169-00169-00304+00304+00351- 82CBOVXST VXST OOPP 20150617 002400000351-00426+00426+00537-00537-00241+00451-08840-016265070008958+ 81CBOVXST VXST OOPC 20150617 002500000002+00002+00015-00015-00009+00009+00045-00045-00011+ 82CBOVXST VXST OOPC 20150617 002500000011+00095-00095-00011+00011+00239-00003+00569+014010660000113+ 81CBOVXST VXST OOPP 20150617 002500000003+00003+00165+00165+00170-00170-00310+00310+00352- 82CBOVXST VXST OOPP 20150617 002500000352-00438+00438+00538-00538-00259+00452-08923-017092020009947+ 81CBOVXST VXST OOPC 20150617 002600000001+00001+00011-00011-00007+00007+00037-00037-00008+ 82CBOVXST VXST OOPC 20150617 002600000008+00078-00078-00009+00009+00218-00003+00441+014112500000086+ 81CBOVXST VXST OOPP 20150617 002600000003+00003+00167+00167+00171-00171-00316+00316+00353- 82CBOVXST VXST OOPP 20150617 002600000353-00448+00448+00539-00539-00275+00452-08997-017848120010936+ 81CBOVXST VXST OOPC 20150617 002700000001+00001+00010-00010-00006+00006+00032-00032-00007+ 82CBOVXST VXST OOPC 20150617 002700000007+00069-00069-00008+00008+00200-00002+00385+014585080000077+ 81CBOVXST VXST OOPP 20150617 002700000004+00004+00168+00168+00171-00171-00319+00319+00353- 82CBOVXST VXST OOPP 20150617 002700000353-00455+00455+00539-00539-00289+00452-09018-018836140011942+ 81CBOVXST VXST OOPC 20150617 002800000001+00001+00009-00009-00006+00006+00029-00029-00007+ 82CBOVXST VXST OOPC 20150617 002800000007+00062-00062-00007+00007+00184-00002+00357+015200000000073+ 81CBOVXST VXST OOPP 20150617 002800000004+00004+00168+00168+00171-00171-00320+00320+00352- 82CBOVXST VXST OOPP 20150617 002800000352-00459+00459+00538-00538-00300+00451-09020-019886750012954+ 81CBOVXST VXST OOPC 20150617 002900000001+00001+00008-00008-00005+00005+00027-00027-00007+ 82CBOVXST VXST OOPC 20150617 002900000007+00057-00057-00007+00007+00170-00002+00334+015789370000071+ 81CBOVXST VXST OOPP 20150617 002900000004+00004+00169+00169+00170-00170-00322+00322+00351- 82CBOVXST VXST OOPP 20150617 002900000351-00462+00462+00537-00537-00309+00451-09019-020908440013967+ 81CBOVXST VXST OOPC 20150617 003000000001+00001+00008-00008-00005+00005+00024-00024-00006+ 82CBOVXST VXST OOPC 20150617 003000000006+00052-00052-00007+00007+00158-00002+00313+016340630000068+ 81CBOVXST VXST OOPP 20150617 003000000004+00004+00169+00169+00170-00170-00323+00323+00351- 82CBOVXST VXST OOPP 20150617 003000000351-00465+00465+00536-00536-00317+00451-09016-021896160014980+ 81CBOVXST VXST OOPC 20150617 003250000001+00001+00006-00006-00005+00005+00020-00020-00006+ 82CBOVXST VXST OOPC 20150617 003250000006+00042-00042-00006+00006+00132-00002+00266+017568210000061+ 81CBOVXST VXST OOPP 20150617 003250000005+00005+00170+00170+00169-00169-00325+00325+00349- 82CBOVXST VXST OOPP 20150617 003250000349-00470+00470+00533-00533-00333+00450-09005-024232720017512+ 81CBOVXST VXST OOPC 20150617 003500000001+00001+00005-00005-00004+00004+00017-00017-00005+ 82CBOVXST VXST OOPC 20150617 003500000005+00035-00035-00005+00005+00112-00002+00226+018603800000054+ 81CBOVXST VXST OOPP 20150617 003500000005+00005+00170+00170+00168-00168-00327+00327+00347- 82CBOVXST VXST OOPP 20150617 003500000347-00474+00474+00530-00530-00345+00449-08988-026404250020044+ 81CBOVXST VXST OOPC 20150617 003750000001+00001+00004-00004-00003+00003+00014-00014-00004+ 82CBOVXST VXST OOPC 20150617 003750000004+00029-00029-00005+00005+00095-00001+00192+019466870000048+ 81CBOVXST VXST OOPP 20150617 003750000005+00005+00171+00171+00167-00167-00328+00328+00345- 82CBOVXST VXST OOPP 20150617 003750000345-00476+00476+00528-00528-00354+00448-08968-028435320022576+ 81CBOVXST VXST OOPC 20150617 004000000001+00001+00003-00003-00003+00003+00011-00011-00004+ 82CBOVXST VXST OOPC 20150617 004000000004+00024-00024-00004+00004+00082-00001+00160+020167460000041+ 81CBOVXST VXST OOPP 20150617 004000000006+00006+00171+00171+00166-00166-00328+00328+00343- 82CBOVXST VXST OOPP 20150617 004000000343-00478+00478+00526-00526-00360+00447-08946-030345170025108+ 81CBOVXST VXST OOPC 20150617 004500000001+00001+00002-00002-00002+00002+00008-00008-00003+ 82CBOVXST VXST OOPC 20150617 004500000003+00016-00016-00003+00003+00059-00001+00104+021070650000027+ 81CBOVXST VXST OOPP 20150617 004500000007+00007+00171+00171+00164-00164-00329+00329+00340- 82CBOVXST VXST OOPP 20150617 004500000340-00479+00479+00521-00521-00369+00445-08898-033859900030172+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150617 005000000001+00009-00009-00001+00001+00040-00000+00054+021127600000014+ 81CBOVXST VXST OOPP 20150617 005000000008+00008+00171+00171+00162-00162-00328+00328+00337- 82CBOVXST VXST OOPP 20150617 005000000337-00479+00479+00517-00517-00374+00443-08847-037044500035236+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000046575 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000123288 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000219178 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000295890 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000545206 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000794521 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001043836 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001542466 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002539726 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000041096 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000136986 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000213699 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000290411 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201509 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000060274 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000136986 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000232877 01000020150826TYVIX 00000000 B CFXVXTY FUT201509 0000000000000000009800300003000000000309589 01000020150923TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT 3 VBST 1001201506201506 1000100011000317 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000002740 10000020150603VBST 00000000 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000021918 10000020150610VBST 00000000 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000041096 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000041096 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000136986 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000213699 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000290411 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000386301 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000463014 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000539726 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000635616 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000712329 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000082010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000003290300003000000000041096 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000041096 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008428521Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008428521+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008460875Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008460875+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008993188Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008993188+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008735019Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008735019+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005308673Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005308673+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009130609Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009130609+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009030962Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009030962+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008206609Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008206609+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009340488Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009340488+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000173000+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192500+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000204000+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000213250+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062250+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062750+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063250+ 81CFXVXTY TYVIX FUT 201509 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201509 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000063500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000142250+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148750+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000153250+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148750+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000160250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000166250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000172250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000177250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000180250+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000182250+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000190500+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00110-00110-00110+00110+00219-00219-00219+ 82CFXVXEM VXEEM FUT 201506 000000000219+00329-00329-00329+00329+00296-00296+10000+000000000016450+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000150000+