0 CFX 20150529SFC 201505291812U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000764500 T BRLBUSD$0000313912 T CADCUSD$0000803793 T CHFSUSD$0001063603 T CNYCUSD$0000161352 T COPEUSD$0000000394 T CZKKUSD$0000040044 T DKKFUSD$0000147197 T EURUUSD$0001098200 T GBPLUSD$0001528500 T HKDHUSD$0000128974 T HUFHUSD$0000003551 T JPYYUSD$0000008058 T KRWWUSD$0000000902 T MXNPUSD$0000064948 T MYRMUSD$0000272665 T NOKNUSD$0000128633 T NZDZUSD$0000709200 T PLNPUSD$0000267136 T RUBRUSD$0000019091 T SEKKUSD$0000117271 T SGDJUSD$0000741784 T THBOUSD$0000029654 T TRYTUSD$0000375474 T TWDQUSD$0000032577 T ZARZUSD$0000082326 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201509 1 3 RVX 100120150620150602201507201509 100010001100 17 16 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0050683900000000003400300003000000170052055 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0046075200000000003000300003000000220147945 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0042890600000000003000300003000000270224658 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VIX 1009201602201602 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1017020000025010101A020901B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1036020000076010401A020901B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1039020000076010501A020901B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1042020000076010601A020901B C VIX 1043020000075010701A020801B C VIX 1044020000075010701A020901B C VIX 1045020000075010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0071222000075000005650300003000000170052055 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0053832600075000003650300003000000220147945 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0048547800075000003650300003000000270224658 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0073284700075000005650300003000000170052055 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064464500075000003650300003000000220147945 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0063533600075000003650300003000000270224658 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0060977700075000002600300003000000310301370 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0056835000075000002600300003000000370397260 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0051614700075000002600300003000000410473973 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201506201506 1000100011000317 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150603 0094208000000000005650300003000000150013699 01000020150603VXST M 00000000N0000000 B CBOVXST OOP 20150610 0097126700000000005650300003000000160032877 01000020150610VXST M 00000000N0000000 B CBOVXST OOP 20150617 0093780400000000005650300003000000170052055 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000001+00001+00107-00107-00098+00098+00219-00219-00174+ 82CBORVX RVX OOPC 20150617 001500000174+00332-00332-00221+00221+00304-00074+09190+004796830002456+ 81CBORVX RVX OOPP 20150617 001500000001+00001+00007+00007+00016-00016-00009+00009+00054- 82CBORVX RVX OOPP 20150617 001500000054-00010+00010+00120-00120-00003+00232-00913-005055600000098+ 81CBORVX RVX OOPC 20150617 001600000001+00001+00095-00095-00079+00079+00202-00202-00130+ 82CBORVX RVX OOPC 20150617 001600000130+00313-00313-00155+00155+00298-00049+07828+004989110001650+ 81CBORVX RVX OOPP 20150617 001600000002+00002+00019+00019+00034-00034-00025+00025+00096- 82CBORVX RVX OOPP 20150617 001600000096-00028+00028+00184-00184-00009+00256-02202-005070290000285+ 81CBORVX RVX OOPC 20150617 001700000002+00002+00078-00078-00056+00056+00175-00175-00085+ 82CBORVX RVX OOPC 20150617 001700000085+00282-00282-00095+00095+00288-00029+05999+004854070000980+ 81CBORVX RVX OOPP 20150617 001700000002+00002+00036+00036+00057-00057-00052+00052+00141- 82CBORVX RVX OOPP 20150617 001700000141-00058+00058+00244-00244-00018+00276-04002-004869750000608+ 81CBORVX RVX OOPC 20150617 001800000002+00002+00056-00056-00037+00037+00136-00136-00053+ 82CBORVX RVX OOPC 20150617 001800000053+00231-00231-00058+00058+00269-00018+04083+005290490000596+ 81CBORVX RVX OOPP 20150617 001800000002+00002+00057+00057+00076-00076-00091+00091+00174- 82CBORVX RVX OOPP 20150617 001800000174-00108+00108+00282-00282-00036+00288-05924-005259250001216+ 81CBORVX RVX OOPC 20150617 001900000002+00002+00039-00039-00024+00024+00099-00099-00034+ 82CBORVX RVX OOPC 20150617 001900000034+00179-00179-00037+00037+00246-00011+02699+005766770000373+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00075+00075+00090-00090-00128+00128+00194- 82CBORVX RVX OOPP 20150617 001900000194-00161+00161+00304-00304-00060+00295-07340-005675610001985+ 81CBORVX RVX OOPC 20150617 002000000002+00002+00026-00026-00016+00016+00071-00071-00022+ 82CBORVX RVX OOPC 20150617 002000000022+00134-00134-00023+00023+00221-00007+01780+006203390000239+ 81CBORVX RVX OOPP 20150617 002000000002+00002+00088+00088+00098-00098-00157+00157+00206- 82CBORVX RVX OOPP 20150617 002000000206-00207+00207+00318-00318-00085+00299-08302-006018800002844+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00018-00018-00011+00011+00051-00051-00015+ 82CBORVX RVX OOPC 20150617 002100000015+00100-00100-00016+00016+00194-00005+01231+006716070000166+ 81CBORVX RVX OOPP 20150617 002100000001+00001+00097+00097+00103-00103-00178+00178+00214- 82CBORVX RVX OOPP 20150617 002100000214-00244+00244+00326-00326-00112+00302-08900-006388350003764+ 81CBORVX RVX OOPC 20150617 002200000001+00001+00011-00011-00007+00007+00034-00034-00009+ 82CBORVX RVX OOPC 20150617 002200000009+00070-00070-00009+00009+00168-00003+00740+006787570000094+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00105+00105+00109-00109-00198+00198+00221- 82CBORVX RVX OOPP 20150617 002200000221-00278+00278+00334-00334-00138+00304-09465-006147030004684+ 81CBORVX RVX OOPC 20150617 002300000001+00001+00009-00009-00006+00006+00027-00027-00007+ 82CBORVX RVX OOPC 20150617 002300000007+00055-00055-00008+00008+00144-00002+00592+007464210000080+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00108+00108+00110-00110-00208+00208+00223- 82CBORVX RVX OOPP 20150617 002300000223-00297+00297+00336-00336-00164+00305-09659-006475290005663+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00007-00007-00004+00004+00021-00021-00006+ 82CBORVX RVX OOPC 20150617 002400000006+00043-00043-00006+00006+00123-00002+00469+008010890000066+ 81CBORVX RVX OOPP 20150617 002400000000+00000+00111+00111+00112-00112-00216+00216+00225- 82CBORVX RVX OOPP 20150617 002400000225-00314+00314+00338-00338-00189+00305-09839-006387620006641+ 81CBORVX RVX OOPC 20150617 002500000001+00001+00005-00005-00004+00004+00016-00016-00005+ 82CBORVX RVX OOPC 20150617 002500000005+00034-00034-00005+00005+00105-00002+00362+008423690000052+ 81CBORVX RVX OOPP 20150617 002500000001-00001-00111+00111+00114-00114-00220+00220+00227- 82CBORVX RVX OOPP 20150617 002500000227-00324+00324+00340-00340-00211+00306-09923-006387620007620+ 81CBORVX RVX OOPC 20150617 002600000001+00001+00004-00004-00003+00003+00012-00012-00003+ 82CBORVX RVX OOPC 20150617 002600000003+00026-00026-00004+00004+00089-00001+00264+008681990000038+ 81CBORVX RVX OOPP 20150617 002600000003-00003-00110+00110+00116-00116-00221+00221+00229- 82CBORVX RVX OOPP 20150617 002600000229-00328+00328+00342-00342-00231+00307-09964-006387620008598+ 81CBORVX RVX OOPC 20150617 002700000000+00000+00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20150617 002700000002+00018-00018-00002+00002+00073-00001+00172+008727500000024+ 81CBORVX RVX OOPP 20150617 002700000005-00005-00108+00108+00118-00118-00220+00220+00231- 82CBORVX RVX OOPP 20150617 002700000231-00330+00330+00345-00345-00248+00307-09984-006387620009577+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150617 002800000001+00011-00011-00001+00001+00057-00000+00080+008356190000010+ 81CBORVX RVX OOPP 20150617 002800000007-00007-00106+00106+00120-00120-00219+00219+00233- 82CBORVX RVX OOPP 20150617 002800000233-00331+00331+00347-00347-00262+00308-09993-006387620010555+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20150617 002900000001+00009-00009-00001+00001+00049-00000+00073+008829300000010+ 81CBORVX RVX OOPP 20150617 002900000008-00008-00106+00106+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150617 002900000234-00331+00331+00348-00348-00273+00308-09997-006387620011547+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 003000000001+00008-00008-00001+00001+00042-00000+00066+009278690000010+ 81CBORVX RVX OOPP 20150617 003000000008-00008-00105+00105+00122-00122-00218+00218+00235- 82CBORVX RVX OOPP 20150617 003000000235-00331+00331+00348-00348-00282+00308-09998-006387620012540+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20150617 003250000001+00006-00006-00001+00001+00030-00000+00054+010292470000008+ 81CBORVX RVX OOPP 20150617 003250000010-00010-00103+00103+00124-00124-00216+00216+00237- 82CBORVX RVX OOPP 20150617 003250000237-00330+00330+00350-00350-00294+00309-09999-006387620015020+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150617 003500000001+00004-00004-00001+00001+00022-00000+00043+011165640000007+ 81CBORVX RVX OOPP 20150617 003500000012-00012-00101+00101+00126-00126-00214+00214+00239- 82CBORVX RVX OOPP 20150617 003500000239-00328+00328+00352-00352-00299+00310-09999-006387620017500+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20150617 003750000001+00003-00003-00001+00001+00017-00000+00035+011911040000006+ 81CBORVX RVX OOPP 20150617 003750000014-00014-00099+00099+00128-00128-00212+00212+00241- 82CBORVX RVX OOPP 20150617 003750000241-00326+00326+00354-00354-00301+00310-09999-006387620019980+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00003-00003-00000+00000+00013-00000+00027+012533180000005+ 81CBORVX RVX OOPP 20150617 004000000016-00016-00097+00097+00129-00129-00211+00211+00243- 82CBORVX RVX OOPP 20150617 004000000243-00324+00324+00356-00356-00301+00311-10000-006387620022460+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00002-00002-00000+00000+00010-00000+00021+013026660000004+ 81CBORVX RVX OOPP 20150617 004250000018-00018-00095+00095+00131-00131-00209+00209+00245- 82CBORVX RVX OOPP 20150617 004250000245-00322+00322+00358-00358-00301+00311-10000-006387620024940+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00001-00001-00000+00000+00007-00000+00015+013368820000003+ 81CBORVX RVX OOPP 20150617 004500000020-00020-00093+00093+00133-00133-00207+00207+00247- 82CBORVX RVX OOPP 20150617 004500000247-00320+00320+00360-00360-00300+00312-10000-006387620027420+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00001-00001-00000+00000+00005-00000+00009+013492810000002+ 81CBORVX RVX OOPP 20150617 004750000022-00022-00091+00091+00135-00135-00205+00205+00249- 82CBORVX RVX OOPP 20150617 004750000249-00318+00318+00362-00362-00299+00313-10000-006387620029901+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00003-00000+00003+013128060000001+ 81CBORVX RVX OOPP 20150617 005000000024-00024-00089+00089+00137-00137-00203+00203+00251- 82CBORVX RVX OOPP 20150617 005000000251-00316+00316+00364-00364-00299+00313-10000-006387620032381+ 81CBORVX RVX OOPC 20150722 001500000000-00000-00097-00097-00093+00093+00195-00195-00180+ 82CBORVX RVX OOPC 20150722 001500000180+00294-00294-00259+00259+00268-00133+09489+004293070004450+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00002+00002+00004-00004-00002+00002+00013- 82CBORVX RVX OOPP 20150722 001500000013-00003+00003+00030-00030-00001+00138-00247-003513790000027+ 81CBORVX RVX OOPC 20150722 001600000000-00000-00092-00092-00086+00086+00188-00188-00164+ 82CBORVX RVX OOPC 20150722 001600000164+00285-00285-00229+00229+00265-00106+08952+004248990003550+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00007+00007+00011-00011-00010+00010+00032- 82CBORVX RVX OOPP 20150722 001600000032-00012+00012+00066-00066-00004+00165-00866-003872780000127+ 81CBORVX RVX OOPC 20150722 001700000000+00000+00086-00086-00077+00077+00177-00177-00143+ 82CBORVX RVX OOPC 20150722 001700000143+00273-00273-00194+00194+00260-00081+08207+004056060002699+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00014+00014+00021-00021-00021+00021+00055- 82CBORVX RVX OOPP 20150722 001700000055-00024+00024+00104-00104-00008+00190-01663-003805860000276+ 81CBORVX RVX OOPC 20150722 001800000001+00001+00075-00075-00065+00065+00159-00159-00117+ 82CBORVX RVX OOPC 20150722 001800000117+00249-00249-00154+00154+00251-00061+07046+004205950002024+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00025+00025+00034-00034-00040+00040+00083- 82CBORVX RVX OOPP 20150722 001800000083-00049+00049+00146-00146-00018+00211-02892-004019940000601+ 81CBORVX RVX OOPC 20150722 001900000001+00001+00063-00063-00053+00053+00136-00136-00093+ 82CBORVX RVX OOPC 20150722 001900000093+00217-00217-00121+00121+00235-00046+05796+004561510001549+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00038+00038+00047-00047-00064+00064+00107- 82CBORVX RVX OOPP 20150722 001900000107-00082+00082+00180-00180-00033+00225-04199-004398760001126+ 81CBORVX RVX OOPC 20150722 002000000001+00001+00051-00051-00042+00042+00114-00114-00073+ 82CBORVX RVX OOPC 20150722 002000000073+00186-00186-00093+00093+00218-00035+04692+004814360001174+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00049+00049+00058-00058-00087+00087+00128- 82CBORVX RVX OOPP 20150722 002000000128-00114+00114+00208-00208-00051+00236-05342-004655430001751+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00042-00042-00034+00034+00095-00095-00058+ 82CBORVX RVX OOPC 20150722 002100000058+00157-00157-00074+00074+00198-00028+03799+005153810000924+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00059+00059+00066-00066-00107+00107+00143- 82CBORVX RVX OOPP 20150722 002100000143-00144+00144+00228-00228-00072+00244-06262-004988750002501+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00034-00034-00028+00028+00078-00078-00047+ 82CBORVX RVX OOPC 20150722 002200000047+00132-00132-00059+00059+00178-00022+03091+005460360000736+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00067+00067+00072-00072-00123+00123+00155- 82CBORVX RVX OOPP 20150722 002200000155-00170+00170+00243-00243-00092+00249-06991-005282970003314+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00028-00028-00022+00022+00065-00065-00037+ 82CBORVX RVX OOPC 20150722 002300000037+00110-00110-00047+00047+00159-00017+02489+005656750000574+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00074+00074+00078-00078-00138+00138+00164- 82CBORVX RVX OOPP 20150722 002300000164-00193+00193+00256-00256-00111+00254-07611-005460470004151+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00023-00023-00019+00019+00054-00054-00031+ 82CBORVX RVX OOPC 20150722 002400000031+00093-00093-00038+00038+00141-00014+02062+005949360000474+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00079+00079+00082-00082-00149+00149+00171- 82CBORVX RVX OOPP 20150722 002400000171-00211+00211+00264-00264-00129+00257-08048-005732040005051+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00019-00019-00015+00015+00045-00045-00025+ 82CBORVX RVX OOPC 20150722 002500000025+00078-00078-00031+00031+00125-00011+01685+006139470000380+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00083+00083+00085-00085-00158+00158+00177- 82CBORVX RVX OOPP 20150722 002500000177-00226+00226+00271-00271-00146+00260-08436-005893850005958+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00016-00016-00013+00013+00038-00038-00021+ 82CBORVX RVX OOPC 20150722 002600000021+00066-00066-00026+00026+00111-00010+01419+006394390000321+ 81CBORVX RVX OOPP 20150722 002600000001+00001+00086+00086+00088-00088-00165+00165+00181- 82CBORVX RVX OOPP 20150722 002600000181-00238+00238+00276-00276-00161+00262-08708-006119900006898+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00013-00013-00011+00011+00032-00032-00017+ 82CBORVX RVX OOPC 20150722 002700000017+00056-00056-00021+00021+00098-00008+01172+006554090000261+ 81CBORVX RVX OOPP 20150722 002700000001+00001+00089+00089+00090-00090-00172+00172+00185- 82CBORVX RVX OOPP 20150722 002700000185-00249+00249+00281-00281-00175+00263-08963-006240310007838+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00010-00010-00008+00008+00026-00026-00014+ 82CBORVX RVX OOPC 20150722 002800000014+00046-00046-00017+00017+00085-00006+00933+006608110000201+ 81CBORVX RVX OOPP 20150722 002800000001+00001+00092+00092+00092-00092-00178+00178+00188- 82CBORVX RVX OOPP 20150722 002800000188-00260+00260+00286-00286-00188+00265-09213-006235290008779+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00009-00009-00007+00007+00022-00022-00012+ 82CBORVX RVX OOPC 20150722 002900000012+00040-00040-00015+00015+00076-00005+00809+006846490000176+ 81CBORVX RVX OOPP 20150722 002900000001+00001+00093+00093+00093-00093-00182+00182+00190- 82CBORVX RVX OOPP 20150722 002900000190-00266+00266+00288-00288-00198+00266-09339-006430710009754+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20150722 003000000010+00034-00034-00013+00013+00067-00005+00693+007030480000151+ 81CBORVX RVX OOPP 20150722 003000000001+00001+00094+00094+00095-00095-00185+00185+00192- 82CBORVX RVX OOPP 20150722 003000000192-00272+00272+00290-00290-00208+00267-09458-006559460010728+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20150722 003250000006+00022-00022-00007+00007+00048-00003+00423+007215030000088+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00098+00098+00097-00097-00193+00193+00196- 82CBORVX RVX OOPP 20150722 003250000196-00286+00286+00295-00295-00230+00268-09746-006467240013166+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00003-00003-00003+00003+00008-00008-00004+ 82CBORVX RVX OOPC 20150722 003500000004+00015-00015-00005+00005+00035-00002+00285+007504960000059+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00099+00099+00098-00098-00197+00197+00198- 82CBORVX RVX OOPP 20150722 003500000198-00294+00294+00298-00298-00246+00269-09896-006309930015636+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20150722 003750000002+00009-00009-00003+00003+00024-00001+00152+007441930000029+ 81CBORVX RVX OOPP 20150722 003750000001-00001-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150722 003750000201-00295+00295+00301-00301-00255+00270-09953-006309930018107+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004000000000+00000-00000-00000+00000+00003-00000+00001+005114300000000+ 81CBORVX RVX OOPP 20150722 004000000004-00004-00096+00096+00104-00104-00195+00195+00203- 82CBORVX RVX OOPP 20150722 004000000203-00295+00295+00303-00303-00260+00271-09979-006309930020577+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004250000000+00000-00000-00000+00000+00002-00000+00000+005323950000000+ 81CBORVX RVX OOPP 20150722 004250000003-00003-00096+00096+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150722 004250000203-00296+00296+00303-00303-00264+00271-09990-006309930023077+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00001-00000+00000+005678800000000+ 81CBORVX RVX OOPP 20150722 004500000003-00003-00097+00097+00103-00103-00196+00196+00203- 82CBORVX RVX OOPP 20150722 004500000203-00296+00296+00303-00303-00266+00271-09995-006309930025577+ 81CBORVX RVX OOPC 20150722 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00000+006012170000000+ 81CBORVX RVX OOPP 20150722 004750000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150722 004750000203-00297+00297+00303-00303-00267+00271-09998-006309930028077+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+006327010000000+ 81CBORVX RVX OOPP 20150722 005000000003-00003-00097+00097+00103-00103-00197+00197+00203- 82CBORVX RVX OOPP 20150722 005000000203-00297+00297+00303-00303-00268+00271-09999-006309930030577+ 81CBORVX RVX OOPC 20150819 001500000005-00005-00104-00104-00092+00092+00203-00203-00186+ 82CBORVX RVX OOPC 20150819 001500000186+00303-00303-00276+00276+00271-00167+09797+003422690005611+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150819 001500000000-00000+00000+00002-00002-00000+00101-00001-001916770000000+ 81CBORVX RVX OOPC 20150819 001600000001-00001-00097-00097-00092+00092+00195-00195-00180+ 82CBORVX RVX OOPC 20150819 001600000180+00294-00294-00261+00261+00268-00140+09505+003422690004698+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00004+00004+00007-00007-00006+00006+00019- 82CBORVX RVX OOPP 20150819 001600000019-00008+00008+00040-00040-00003+00129-00534-003511240000086+ 81CBORVX RVX OOPC 20150819 001700000001-00001-00093-00093-00086+00086+00189-00189-00165+ 82CBORVX RVX OOPC 20150819 001700000165+00286-00286-00234+00234+00265-00114+08994+003416120003798+ 81CBORVX RVX OOPP 20150819 001700000001+00001+00009+00009+00013-00013-00013+00013+00034- 82CBORVX RVX OOPP 20150819 001700000034-00016+00016+00066-00066-00005+00156-01031-003462140000184+ 81CBORVX RVX OOPC 20150819 001800000000-00000-00085-00085-00077+00077+00176-00176-00144+ 82CBORVX RVX OOPC 20150819 001800000144+00270-00270-00199+00199+00259-00090+08141+003566160003016+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00016+00016+00022-00022-00026+00026+00055- 82CBORVX RVX OOPP 20150819 001800000055-00032+00032+00100-00100-00012+00179-01872-003592270000399+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00075-00075-00066+00066+00157-00157-00121+ 82CBORVX RVX OOPC 20150819 001900000121+00245-00245-00164+00164+00247-00072+07058+003881740002413+ 81CBORVX RVX OOPP 20150819 001900000001+00001+00026+00026+00033-00033-00044+00044+00078- 82CBORVX RVX OOPP 20150819 001900000078-00057+00057+00134-00134-00023+00197-02946-003898560000795+ 81CBORVX RVX OOPC 20150819 002000000000+00000+00065-00065-00055+00055+00137-00137-00100+ 82CBORVX RVX OOPC 20150819 002000000100+00217-00217-00135+00135+00232-00058+06016+004161430001936+ 81CBORVX RVX OOPP 20150819 002000000001+00001+00037+00037+00043-00043-00064+00064+00098- 82CBORVX RVX OOPP 20150819 002000000098-00084+00084+00164-00164-00038+00211-03983-004173280001316+ 81CBORVX RVX OOPC 20150819 002100000000+00000+00055-00055-00047+00047+00119-00119-00083+ 82CBORVX RVX OOPC 20150819 002100000083+00190-00190-00111+00111+00216-00047+05084+004406570001559+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00046+00046+00052-00052-00082+00082+00115- 82CBORVX RVX OOPP 20150819 002100000115-00111+00111+00188-00188-00055+00223-04914-004414940001938+ 81CBORVX RVX OOPC 20150819 002200000001+00001+00047-00047-00039+00039+00102-00102-00070+ 82CBORVX RVX OOPC 20150819 002200000070+00165-00165-00092+00092+00197-00039+04306+004710890001296+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00054+00054+00059-00059-00099+00099+00129- 82CBORVX RVX OOPP 20150819 002200000129-00136+00136+00206-00206-00073+00231-05691-004716220002672+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00040-00040-00033+00033+00088-00088-00058+ 82CBORVX RVX OOPC 20150819 002300000058+00143-00143-00076+00076+00180-00032+03632+004905850001058+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00062+00062+00066-00066-00114+00114+00141- 82CBORVX RVX OOPP 20150819 002300000141-00158+00158+00222-00222-00090+00238-06366-004908140003433+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00033-00033-00028+00028+00075-00075-00048+ 82CBORVX RVX OOPC 20150819 002400000048+00124-00124-00063+00063+00163-00026+03050+005057430000860+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00068+00068+00071-00071-00126+00126+00151- 82CBORVX RVX OOPP 20150819 002400000151-00178+00178+00236-00236-00107+00244-06949-005056350004233+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00029-00029-00024+00024+00065-00065-00041+ 82CBORVX RVX OOPC 20150819 002500000041+00108-00108-00054+00054+00147-00022+02627+005317740000740+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00072+00072+00075-00075-00136+00136+00157- 82CBORVX RVX OOPP 20150819 002500000157-00194+00194+00245-00245-00123+00248-07374-005312780005111+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00025-00025-00020+00020+00056-00056-00035+ 82CBORVX RVX OOPC 20150819 002600000035+00093-00093-00046+00046+00133-00019+02243+005489320000622+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00077+00077+00078-00078-00145+00145+00164- 82CBORVX RVX OOPP 20150819 002600000164-00208+00208+00253-00253-00137+00251-07762-005479790005991+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00021-00021-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20150819 002700000030+00081-00081-00039+00039+00120-00016+01918+005641980000525+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00080+00080+00081-00081-00153+00153+00169- 82CBORVX RVX OOPP 20150819 002700000169-00220+00220+00260-00260-00151+00254-08089-005627000006892+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00018-00018-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20150819 002800000026+00071-00071-00033+00033+00108-00013+01657+005806700000450+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00083+00083+00084-00084-00160+00160+00173- 82CBORVX RVX OOPP 20150819 002800000173-00231+00231+00266-00266-00163+00256-08353-005785320007815+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00016-00016-00013+00013+00036-00036-00022+ 82CBORVX RVX OOPC 20150819 002900000022+00061-00061-00028+00028+00097-00011+01411+005906150000376+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00086+00086+00086-00086-00166+00166+00177- 82CBORVX RVX OOPP 20150819 002900000177-00240+00240+00271-00271-00174+00259-08603-005876840008739+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00013-00013-00011+00011+00031-00031-00018+ 82CBORVX RVX OOPC 20150819 003000000018+00053-00053-00023+00023+00086-00009+01190+005973010000310+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00088+00088+00088-00088-00171+00171+00181- 82CBORVX RVX OOPP 20150819 003000000181-00249+00249+00276-00276-00185+00261-08828-005933800009671+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00009-00009-00008+00008+00022-00022-00013+ 82CBORVX RVX OOPC 20150819 003250000013+00039-00039-00017+00017+00067-00007+00862+006327990000223+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00092+00092+00091-00091-00179+00179+00186- 82CBORVX RVX OOPP 20150819 003250000186-00263+00263+00283-00283-00205+00263-09166-006258510012080+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00006-00006-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20150819 003500000009+00027-00027-00011+00011+00050-00004+00569+006430980000141+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00095+00095+00094-00094-00187+00187+00191- 82CBORVX RVX OOPP 20150819 003500000191-00276+00276+00289-00289-00222+00266-09471-006306740014493+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00004-00004-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20150819 003750000006+00019-00019-00008+00008+00038-00003+00399+006604670000096+ 81CBORVX RVX OOPP 20150819 003750000001+00001+00097+00097+00096-00096-00192+00192+00194- 82CBORVX RVX OOPP 20150819 003750000194-00284+00284+00292-00292-00235+00267-09654-006398020016944+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20150819 004000000003+00012-00012-00004+00004+00026-00002+00235+006521850000053+ 81CBORVX RVX OOPP 20150819 004000000001+00001+00099+00099+00097-00097-00196+00196+00197- 82CBORVX RVX OOPP 20150819 004000000197-00292+00292+00296-00296-00248+00269-09838-006109270019396+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150819 004250000003+00010-00010-00003+00003+00021-00001+00190+006815640000043+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00100+00100+00098-00098-00198+00198+00197- 82CBORVX RVX OOPP 20150819 004250000197-00295+00295+00297-00297-00255+00269-09896-006196090021882+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150819 004500000002+00008-00008-00003+00003+00017-00001+00151+007046220000035+ 81CBORVX RVX OOPP 20150819 004500000001+00001+00101+00101+00098-00098-00200+00200+00198- 82CBORVX RVX OOPP 20150819 004500000198-00298+00298+00298-00298-00261+00269-09951-006027050024369+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20150819 004750000002+00006-00006-00002+00002+00014-00001+00114+007190880000026+ 81CBORVX RVX OOPP 20150819 004750000000+00000+00100+00100+00099-00099-00200+00200+00199- 82CBORVX RVX OOPP 20150819 004750000199-00299+00299+00299-00299-00264+00270-09972-006027050026856+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150819 005000000001+00004-00004-00001+00001+00010-00001+00078+007220770000018+ 81CBORVX RVX OOPP 20150819 005000000000-00000-00099+00099+00100-00100-00199+00199+00200- 82CBORVX RVX OOPP 20150819 005000000200-00298+00298+00300-00300-00266+00270-09984-006027050029342+ 81CBOBVZ VIX OOPC 20150617 001000000025+00017+00016+00009+00038+00031+00010+00005+00054+ 82CBOBVZ VIX OOPC 20150617 001000000052+00006+00002+00073+00076+00001-00029+00169+007122190000965+ 81CBOBVZ VIX OOPP 20150617 001000000020-00017-00011-00008-00034-00031-00006-00004-00051- 82CBOBVZ VIX OOPP 20150617 001000000050-00002-00001-00071-00072-00001+00028-00169-007122190000060+ 81CBOBVZ VIX OOPC 20150617 001100000032+00025+00022+00014+00046+00042+00014+00008+00063+ 82CBOBVZ VIX OOPC 20150617 001100000064+00009+00004+00079+00082+00001-00029+00248+007122190000960+ 81CBOBVZ VIX OOPP 20150617 001100000028-00024-00017-00013-00042-00040-00010-00006-00060- 82CBOBVZ VIX OOPP 20150617 001100000060-00005-00002-00076-00078-00001+00028-00248-007122190000070+ 81CBOBVZ VIX OOPC 20150617 001200000039+00034+00028+00020+00054+00052+00019+00012+00069+ 82CBOBVZ VIX OOPC 20150617 001200000072+00012+00006+00083+00086+00001-00028+00796+007122190000950+ 81CBOBVZ VIX OOPP 20150617 001200000033-00029-00021-00016-00048-00047-00012-00007-00064- 82CBOBVZ VIX OOPP 20150617 001200000065-00005-00001-00077-00079-00002+00027-00796-007122190000110+ 81CBOBVZ VIX OOPC 20150617 001300000026+00022+00013+00007+00040+00041+00003+00004-00054+ 82CBOBVZ VIX OOPC 20150617 001300000057+00004-00011-00064+00067+00007-00022+02176+007122190000735+ 81CBOBVZ VIX OOPP 20150617 001300000026-00023-00014-00008-00040-00041-00004-00003+00054- 82CBOBVZ VIX OOPP 20150617 001300000057-00004+00010+00065-00068-00007+00022-02176-007122190000260+ 81CBOBVZ VIX OOPC 20150617 001400000006+00005+00006-00011-00019+00022+00017-00024-00031+ 82CBOBVZ VIX OOPC 20150617 001400000035+00026-00033-00040+00042+00015-00014+02734+007122190000465+ 81CBOBVZ VIX OOPP 20150617 001400000006-00005-00006+00012+00019-00022-00017+00025+00031- 82CBOBVZ VIX OOPP 20150617 001400000035-00025+00034+00040-00043-00015+00014-02734-007122190000535+ 81CBOBVZ VIX OOPC 20150617 001500000009-00008-00021-00024-00003+00006+00033-00037-00014+ 82CBOBVZ VIX OOPC 20150617 001500000016+00042-00048-00020+00022+00021-00007+01704+007122190000250+ 81CBOBVZ VIX OOPP 20150617 001500000008+00008+00020+00024+00003-00007-00031+00038+00014- 82CBOBVZ VIX OOPP 20150617 001500000018-00040+00049+00020-00023-00020+00008-01704-007122190000745+ 81CBOBVZ VIX OOPC 20150617 001600000012-00011-00024-00025-00001-00001+00035-00038-00007+ 82CBOBVZ VIX OOPC 20150617 001600000010+00046-00050-00013+00014+00023-00005+00665+007122190000160+ 81CBOBVZ VIX OOPP 20150617 001600000011+00009+00023+00024+00001+00004-00034+00039+00008- 82CBOBVZ VIX OOPP 20150617 001600000011-00043+00051+00013-00015-00023+00005-00665-007122190000830+ 81CBOBVZ VIX OOPC 20150617 001700000011-00009-00022-00022-00001-00001+00033-00035-00006+ 82CBOBVZ VIX OOPC 20150617 001700000007+00044-00047-00009+00010+00024-00004+00257+007122190000120+ 81CBOBVZ VIX OOPP 20150617 001700000012+00008+00022+00021+00002+00002-00033+00036+00005- 82CBOBVZ VIX OOPP 20150617 001700000008-00043+00049+00009-00010-00024+00004-00257-007122190000880+ 81CBOBVZ VIX OOPC 20150617 001800000011-00009-00021-00020-00002-00001-00032-00032-00003+ 82CBOBVZ VIX OOPC 20150617 001800000004+00042-00044-00006+00006+00024-00002+00155+007122190000080+ 81CBOBVZ VIX OOPP 20150617 001800000011+00006+00020+00018+00002+00002-00030+00031+00003- 82CBOBVZ VIX OOPP 20150617 001800000006-00040+00045+00007-00008-00024+00003-00155-007122190000910+ 81CBOBVZ VIX OOPC 20150617 001900000007-00005-00016-00015-00000-00001+00026-00026-00004+ 82CBOBVZ VIX OOPC 20150617 001900000005+00037-00038-00006+00007+00023-00002+00125+007122190000080+ 81CBOBVZ VIX OOPP 20150617 001900000008+00004+00017+00014+00001+00002-00026+00026+00003- 82CBOBVZ VIX OOPP 20150617 001900000005-00036+00039+00006-00007-00023+00002-00125-007122190000920+ 81CBOBVZ VIX OOPC 20150617 002000000009-00007-00017-00015-00003-00002-00026-00025-00001+ 82CBOBVZ VIX OOPC 20150617 002000000001+00036-00036-00002+00003+00024-00001+00106+007122190000036+ 81CBOBVZ VIX OOPP 20150617 002000000008+00004+00016+00012+00003+00001-00025+00023+00001- 82CBOBVZ VIX OOPP 20150617 002000000003-00034+00035+00003-00004-00023+00001-00106-007122190000950+ 81CBOBVZ VIX OOPC 20150617 002100000007-00006-00014-00012-00002-00001-00022-00021-00000+ 82CBOBVZ VIX OOPC 20150617 002100000001+00032-00031-00002+00002+00023-00001+00090+007122190000028+ 81CBOBVZ VIX OOPP 20150617 002100000006+00002+00013+00009+00001+00002-00021+00018+00002- 82CBOBVZ VIX OOPP 20150617 002100000003-00029+00029+00004-00004-00022+00001-00090-007122190000950+ 81CBOBVZ VIX OOPC 20150617 002200000006-00005-00012-00010-00002-00001-00019-00018-00000+ 82CBOBVZ VIX OOPC 20150617 002200000001+00028-00027-00001+00002+00022-00001+00076+007122190000022+ 81CBOBVZ VIX OOPP 20150617 002200000004+00001+00010+00006+00000+00002-00017+00014+00003- 82CBOBVZ VIX OOPP 20150617 002200000004-00025+00024+00004-00004-00021+00001-00076-007122190000950+ 81CBOBVZ VIX OOPC 20150617 002300000005-00004-00010-00008-00002-00001-00016-00015-00000+ 82CBOBVZ VIX OOPC 20150617 002300000000+00024-00023-00001+00001+00021-00001+00064+007122190000017+ 81CBOBVZ VIX OOPP 20150617 002300000003+00000-00008+00004+00001-00003-00014+00010+00003- 82CBOBVZ VIX OOPP 20150617 002300000004-00022+00019+00004-00005-00020+00001-00064-007122190000950+ 81CBOBVZ VIX OOPC 20150617 002400000004-00003-00008-00007-00002-00001-00014-00013-00000- 82CBOBVZ VIX OOPC 20150617 002400000000+00021-00020-00001+00001+00020-00000+00053+007122190000013+ 81CBOBVZ VIX OOPP 20150617 002400000001+00001-00006+00002+00002-00003-00012+00007+00003- 82CBOBVZ VIX OOPP 20150617 002400000004-00018+00015+00004-00005-00019+00001-00053-007122190000950+ 81CBOBVZ VIX OOPC 20150617 002500000004-00003-00007-00006-00001-00001-00012-00011-00000- 82CBOBVZ VIX OOPC 20150617 002500000000+00018-00017-00001+00001+00019-00000+00044+007122190000010+ 81CBOBVZ VIX OOPP 20150617 002500000001+00001-00005+00001+00002-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20150617 002500000004-00016+00012+00004-00004-00018+00001-00044-007122190000955+ 81CBOBVZ VIX OOPC 20150617 002600000003-00002-00006-00005-00001-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150617 002600000000-00016-00015-00000+00000+00018-00000+00037+007122190000008+ 81CBOBVZ VIX OOPP 20150617 002600000000+00002-00003+00000+00002-00003-00008+00004+00003- 82CBOBVZ VIX OOPP 20150617 002600000004-00013+00009+00004-00004-00017+00001-00037-007122190000955+ 81CBOBVZ VIX OOPC 20150617 002700000003-00002-00005-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150617 002700000000-00014-00012-00000+00000+00017-00000+00030+007122190000006+ 81CBOBVZ VIX OOPP 20150617 002700000001-00002-00002+00001-00002-00003-00006+00002+00003- 82CBOBVZ VIX OOPP 20150617 002700000004-00011+00007+00004-00004-00016+00001-00030-007122190000955+ 81CBOBVZ VIX OOPC 20150617 002800000002-00002-00004-00004-00001-00001-00008-00006-00000- 82CBOBVZ VIX OOPC 20150617 002800000000-00012-00011-00000+00000+00016-00000+00025+007122190000005+ 81CBOBVZ VIX OOPP 20150617 002800000001-00002-00002+00001-00002-00003-00005+00002+00003- 82CBOBVZ VIX OOPP 20150617 002800000004-00010+00005+00004-00004-00015+00001-00025-007122190000960+ 81CBOBVZ VIX OOPC 20150617 002900000002-00002-00004-00003-00001-00001-00007-00005-00000- 82CBOBVZ VIX OOPC 20150617 002900000000-00010-00009-00000+00000+00015-00000+00020+007122190000004+ 81CBOBVZ VIX OOPP 20150617 002900000001-00002-00002+00001-00002-00003-00005+00001+00003- 82CBOBVZ VIX OOPP 20150617 002900000003-00009+00004+00003-00003-00014+00001-00020-007122190000965+ 81CBOBVZ VIX OOPC 20150617 003000000002-00001-00003-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150617 003000000000-00009-00008-00000+00000+00013-00000+00016+007122190000003+ 81CBOBVZ VIX OOPP 20150617 003000000001-00002-00001+00001-00002-00003-00003+00001+00003- 82CBOBVZ VIX OOPP 20150617 003000000003-00007+00003+00003-00003-00012+00001-00016-007122190000965+ 81CBOBVZ VIX OOPC 20150722 001000000041+00030+00036+00024+00046+00037+00032+00019+00052+ 82CBOBVZ VIX OOPC 20150722 001000000045+00028+00015+00059+00055+00002+00029+00356+005383250000965+ 81CBOBVZ VIX OOPP 20150722 001000000036-00030-00031-00025-00042-00037-00026-00020-00048- 82CBOBVZ VIX OOPP 20150722 001000000045-00022-00016-00055-00053-00002-00028-00356-005383250000060+ 81CBOBVZ VIX OOPC 20150722 001100000045+00035+00040+00029+00051+00043+00036+00023+00056+ 82CBOBVZ VIX OOPC 20150722 001100000052+00032+00019+00063+00061+00003+00028+00476+005383250000950+ 81CBOBVZ VIX OOPP 20150722 001100000040-00035-00035-00029-00046-00042-00030-00023-00052- 82CBOBVZ VIX OOPP 20150722 001100000050-00026-00019-00059-00058-00002-00027-00476-005383250000080+ 81CBOBVZ VIX OOPC 20150722 001200000046+00039+00041+00032+00052+00046+00037+00026+00057+ 82CBOBVZ VIX OOPC 20150722 001200000055+00033+00020+00063+00063+00003+00027+00833+005383250000910+ 81CBOBVZ VIX OOPP 20150722 001200000046-00039-00041-00032-00051-00047-00036-00026-00057- 82CBOBVZ VIX OOPP 20150722 001200000055-00032-00021-00063-00063-00003-00027-00833-005383250000090+ 81CBOBVZ VIX OOPC 20150722 001300000036+00030+00031+00023+00041+00038+00026+00017+00047+ 82CBOBVZ VIX OOPC 20150722 001300000046+00022+00011+00052+00054+00001-00023+01718+005383250000760+ 81CBOBVZ VIX OOPP 20150722 001300000038-00032-00033-00025-00043-00040-00029-00018-00049- 82CBOBVZ VIX OOPP 20150722 001300000048-00025-00012-00054-00056-00000+00023-01718-005383250000220+ 81CBOBVZ VIX OOPC 20150722 001400000020+00016+00015+00009+00025+00024+00010+00002+00030+ 82CBOBVZ VIX OOPC 20150722 001400000031+00006+00004-00035+00038+00006-00017+02086+005383250000555+ 81CBOBVZ VIX OOPP 20150722 001400000021-00015-00017-00006-00025-00024-00013-00002+00030- 82CBOBVZ VIX OOPP 20150722 001400000032-00009-00008+00034-00040-00006+00017-02086-005383250000445+ 81CBOBVZ VIX OOPC 20150722 001500000008+00007+00003+00000+00013+00013+00001-00006-00018+ 82CBOBVZ VIX OOPC 20150722 001500000020+00006-00012-00023+00026+00009-00012+01392+005383250000405+ 81CBOBVZ VIX OOPP 20150722 001500000009-00007-00005-00002+00013-00015-00001-00010+00018- 82CBOBVZ VIX OOPP 20150722 001500000022-00003+00017+00022-00028-00009+00012-01392-005383250000595+ 81CBOBVZ VIX OOPC 20150722 001600000001+00001+00004-00005-00006+00007+00008-00011-00010+ 82CBOBVZ VIX OOPC 20150722 001600000012+00013-00017-00015+00017+00011-00009+00709+005383250000300+ 81CBOBVZ VIX OOPP 20150722 001600000001-00001-00003+00006+00005-00009-00007+00014+00009- 82CBOBVZ VIX OOPP 20150722 001600000015-00010+00021+00013-00020-00012+00009-00709-005383250000705+ 81CBOBVZ VIX OOPC 20150722 001700000006-00005-00010-00011-00001-00000+00015-00016-00003+ 82CBOBVZ VIX OOPC 20150722 001700000005+00019-00022-00007+00010+00013-00006+00431+005383250000200+ 81CBOBVZ VIX OOPP 20150722 001700000006+00003+00009+00010+00002+00003-00013+00017+00002- 82CBOBVZ VIX OOPP 20150722 001700000009-00017+00025+00006-00013-00013+00006-00431-005383250000800+ 81CBOBVZ VIX OOPC 20150722 001800000007-00006-00011-00011-00003-00001-00015-00016-00001+ 82CBOBVZ VIX OOPC 20150722 001800000003+00020-00021-00005+00007+00013-00005+00329+005383250000160+ 81CBOBVZ VIX OOPP 20150722 001800000005+00001+00009+00007+00002+00004-00012+00014+00002- 82CBOBVZ VIX OOPP 20150722 001800000009-00016+00021+00005-00012-00013+00005-00329-005383250000820+ 81CBOBVZ VIX OOPC 20150722 001900000004-00003-00008-00008-00000-00001+00012-00012-00003+ 82CBOBVZ VIX OOPC 20150722 001900000005+00017-00017-00007+00009+00012-00005+00266+005383250000160+ 81CBOBVZ VIX OOPP 20150722 001900000005+00000-00008+00005+00002+00005-00012+00011+00002- 82CBOBVZ VIX OOPP 20150722 001900000009-00015+00018+00005-00011-00012+00005-00266-005383250000840+ 81CBOBVZ VIX OOPC 20150722 002000000006-00005-00010-00009-00002-00001-00014-00013-00001+ 82CBOBVZ VIX OOPC 20150722 002000000003+00018-00018-00004+00006+00012-00004+00214+005383250000120+ 81CBOBVZ VIX OOPP 20150722 002000000007+00001+00010+00006+00004+00003-00014+00011+00001+ 82CBOBVZ VIX OOPP 20150722 002000000006-00017+00017+00002-00008-00012+00004-00214-005383250000880+ 81CBOBVZ VIX OOPC 20150722 002100000007-00005-00011-00009-00004-00002-00014-00013-00001- 82CBOBVZ VIX OOPC 20150722 002100000001+00018-00018-00002+00004+00012-00003+00169+005383250000090+ 81CBOBVZ VIX OOPP 20150722 002100000007+00001+00010+00005+00004+00003-00014+00010+00002+ 82CBOBVZ VIX OOPP 20150722 002100000005-00017+00015+00001-00007-00012+00003-00169-005383250000900+ 81CBOBVZ VIX OOPC 20150722 002200000005-00004-00009-00007-00002-00001-00012-00011-00001+ 82CBOBVZ VIX OOPC 20150722 002200000002+00015-00015-00003+00004+00011-00003+00132+005383250000090+ 81CBOBVZ VIX OOPP 20150722 002200000007+00000-00010+00003+00004+00003-00013+00008+00001+ 82CBOBVZ VIX OOPP 20150722 002200000005-00016+00012+00001-00007-00011+00003-00132-005383250000910+ 81CBOBVZ VIX OOPC 20150722 002300000005-00003-00008-00006-00002-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150722 002300000002+00014-00013-00003+00004+00011-00002+00102+005383250000080+ 81CBOBVZ VIX OOPP 20150722 002300000006+00001-00009+00002+00004+00003-00012+00006+00001+ 82CBOBVZ VIX OOPP 20150722 002300000005-00015+00010+00001-00006-00011+00002-00102-005383250000920+ 81CBOBVZ VIX OOPC 20150722 002400000010-00008-00013-00011-00007-00005-00016-00014-00005- 82CBOBVZ VIX OOPC 20150722 002400000003-00019-00017-00003-00002-00012-00000+00078+005383250000016+ 81CBOBVZ VIX OOPP 20150722 002400000008+00001+00011+00004+00006+00001-00013+00007+00004+ 82CBOBVZ VIX OOPP 20150722 002400000002-00016+00011+00001+00003-00011+00001-00078-005383250000950+ 81CBOBVZ VIX OOPC 20150722 002500000009-00007-00012-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150722 002500000003-00017-00016-00003-00002-00011-00000+00059+005383250000012+ 81CBOBVZ VIX OOPP 20150722 002500000007+00000+00009+00002+00005+00001-00012+00005+00003+ 82CBOBVZ VIX OOPP 20150722 002500000003-00015+00008+00001+00004-00010+00001-00059-005383250000950+ 81CBOBVZ VIX OOPC 20150722 002600000008-00007-00011-00009-00006-00005-00013-00011-00004- 82CBOBVZ VIX OOPC 20150722 002600000003-00016-00014-00003-00002-00010-00000+00045+005383250000009+ 81CBOBVZ VIX OOPP 20150722 002600000006+00001-00008+00001+00004+00002-00011+00004+00002+ 82CBOBVZ VIX OOPP 20150722 002600000003-00013+00007+00000+00004-00009+00001-00045-005383250000950+ 81CBOBVZ VIX OOPC 20150722 002700000008-00006-00010-00008-00006-00004-00012-00010-00004- 82CBOBVZ VIX OOPC 20150722 002700000003-00015-00013-00003-00002-00010-00000+00034+005383250000006+ 81CBOBVZ VIX OOPP 20150722 002700000010+00003+00012+00005+00008+00002+00014+00007+00006+ 82CBOBVZ VIX OOPP 20150722 002700000001+00016+00009+00004+00000+00010+00000-00034-005383250000993+ 81CBOBVZ VIX OOPC 20150722 002800000007-00005-00009-00007-00005-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150722 002800000002-00014-00012-00002-00001-00009-00000+00025+005383250000005+ 81CBOBVZ VIX OOPP 20150722 002800000009+00003+00011+00004+00007+00002+00013+00006+00005+ 82CBOBVZ VIX OOPP 20150722 002800000001+00015+00008+00004+00000+00009+00000-00025-005383250000995+ 81CBOBVZ VIX OOPC 20150722 002900000006-00005-00008-00006-00005-00003-00010-00008-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00012-00011-00002-00001-00008-00000+00019+005383250000004+ 81CBOBVZ VIX OOPP 20150722 002900000008+00002+00010+00004+00007+00001+00012+00005+00005+ 82CBOBVZ VIX OOPP 20150722 002900000001+00014+00007+00004+00000+00008+00000-00019-005383250000996+ 81CBOBVZ VIX OOPC 20150722 003000000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150722 003000000002-00011-00010-00002-00001-00008-00000+00014+005383250000003+ 81CBOBVZ VIX OOPP 20150722 003000000008+00002+00009+00003+00006+00001+00011+00005+00005+ 82CBOBVZ VIX OOPP 20150722 003000000001+00013+00006+00003+00000+00008+00000-00014-005383250000997+ 81CBOBVZ VIX OOPC 20150819 001000000043+00024+00039+00018+00047+00031+00036+00014+00052+ 82CBOBVZ VIX OOPC 20150819 001000000039+00033+00010+00056+00049+00002+00026+00320+004854770000900+ 81CBOBVZ VIX OOPP 20150819 001000000042-00036-00038-00031-00047-00042-00034-00026-00052- 82CBOBVZ VIX OOPP 20150819 001000000048-00030-00022-00058-00055-00003-00028-00320-004854770000060+ 81CBOBVZ VIX OOPC 20150819 001100000047+00031+00044+00025+00051+00039+00040+00020+00056+ 82CBOBVZ VIX OOPC 20150819 001100000047+00037+00015+00060+00056+00003+00027+00530+004854770000900+ 81CBOBVZ VIX OOPP 20150819 001100000045-00039-00041-00034-00050-00045-00037-00029-00055- 82CBOBVZ VIX OOPP 20150819 001100000052-00033-00025-00061-00059-00004-00027-00530-004854770000080+ 81CBOBVZ VIX OOPC 20150819 001200000046+00033+00042+00027+00050+00041+00039+00021+00054+ 82CBOBVZ VIX OOPC 20150819 001200000049+00036+00016+00059+00057+00003+00025+01011+004854770000850+ 81CBOBVZ VIX OOPP 20150819 001200000030-00024-00026-00018-00035-00030-00022-00013-00039- 82CBOBVZ VIX OOPP 20150819 001200000037-00018-00009-00045-00044-00001+00021-01011-004854770000283+ 81CBOBVZ VIX OOPC 20150819 001300000032+00022+00028+00015+00035+00029+00025+00009+00039+ 82CBOBVZ VIX OOPC 20150819 001300000037+00021+00003+00044+00045+00001-00020+01558+004854770000670+ 81CBOBVZ VIX OOPP 20150819 001300000023-00017-00019-00011-00027-00023-00015-00005-00031- 82CBOBVZ VIX OOPP 20150819 001300000030-00011-00000-00036-00036-00004+00018-01558-004854770000403+ 81CBOBVZ VIX OOPC 20150819 001400000010+00003+00006+00004-00013+00010+00003+00010-00017+ 82CBOBVZ VIX OOPC 20150819 001400000017+00000-00016-00021+00024+00008-00012+01694+004854770000420+ 81CBOBVZ VIX OOPP 20150819 001400000020-00013-00016-00006-00023-00020-00013-00000+00027- 82CBOBVZ VIX OOPP 20150819 001400000027-00010-00006+00031-00034-00005+00015-01694-004854770000480+ 81CBOBVZ VIX OOPC 20150819 001500000003-00006-00007-00012-00001+00000-00010-00018-00005+ 82CBOBVZ VIX OOPC 20150819 001500000006+00013-00023-00009+00011+00011-00008+01349+004854770000273+ 81CBOBVZ VIX OOPP 20150819 001500000008-00004-00005-00002+00012-00011-00002-00008+00016- 82CBOBVZ VIX OOPP 20150819 001500000017-00001+00014+00019-00023-00008+00011-01349-004854770000620+ 81CBOBVZ VIX OOPC 20150819 001600000009-00010-00012-00015-00005-00005-00016-00020-00001- 82CBOBVZ VIX OOPC 20150819 001600000001+00019-00025-00003+00005+00013-00006+00868+004854770000192+ 81CBOBVZ VIX OOPP 20150819 001600000002+00004+00005+00010+00001-00002-00009+00016+00005- 82CBOBVZ VIX OOPP 20150819 001600000008-00012+00022+00008-00013-00011+00007-00868-004854770000750+ 81CBOBVZ VIX OOPC 20150819 001700000010-00011-00014-00016-00007-00006-00017-00020-00003- 82CBOBVZ VIX OOPC 20150819 001700000001-00021-00025-00000+00003+00013-00004+00519+004854770000149+ 81CBOBVZ VIX OOPP 20150819 001700000005+00005+00008+00011+00002+00001-00011+00017+00002- 82CBOBVZ VIX OOPP 20150819 001700000006-00014+00022+00005-00010-00011+00006-00519-004854770000800+ 81CBOBVZ VIX OOPC 20150819 001800000011-00011-00015-00015-00008-00006-00018-00020-00004- 82CBOBVZ VIX OOPC 20150819 001800000002-00021-00024-00001-00002+00013-00004+00332+004854770000120+ 81CBOBVZ VIX OOPP 20150819 001800000008+00006+00011+00012+00005+00001+00014+00017+00002+ 82CBOBVZ VIX OOPP 20150819 001800000003-00017+00023+00001-00007-00012+00004-00332-004854770000850+ 81CBOBVZ VIX OOPC 20150819 001900000011-00010-00014-00014-00008-00006-00018-00018-00005- 82CBOBVZ VIX OOPC 20150819 001900000002-00021-00023-00001-00001+00012-00003+00241+004854770000100+ 81CBOBVZ VIX OOPP 20150819 001900000009+00006+00012+00011+00006+00002+00015+00016+00003+ 82CBOBVZ VIX OOPP 20150819 001900000002-00018+00022+00000+00005-00012+00004-00241-004854770000880+ 81CBOBVZ VIX OOPC 20150819 002000000009-00008-00012-00012-00006-00004-00015-00016-00003- 82CBOBVZ VIX OOPC 20150819 002000000001-00019-00020-00000-00002+00012-00003+00192+004854770000100+ 81CBOBVZ VIX OOPP 20150819 002000000011+00008+00014+00012+00009+00004+00017+00017+00006+ 82CBOBVZ VIX OOPP 20150819 002000000000+00020+00022+00003+00002-00012+00002-00192-004854770000920+ 81CBOBVZ VIX OOPC 20150819 002100000007-00006-00010-00009-00004-00003-00013-00013-00002- 82CBOBVZ VIX OOPC 20150819 002100000000+00016-00017-00001+00003+00011-00003+00158+004854770000100+ 81CBOBVZ VIX OOPP 20150819 002100000011+00007+00014+00011+00008+00003+00016+00015+00006+ 82CBOBVZ VIX OOPP 20150819 002100000000+00019+00019+00003+00002-00012+00002-00158-004854770000930+ 81CBOBVZ VIX OOPC 20150819 002200000006-00004-00009-00007-00003-00001-00012-00011-00000- 82CBOBVZ VIX OOPC 20150819 002200000002+00014-00014-00002+00004+00010-00003+00131+004854770000100+ 81CBOBVZ VIX OOPP 20150819 002200000010+00005+00012+00008+00007+00002+00015+00012+00005+ 82CBOBVZ VIX OOPP 20150819 002200000001-00017+00016+00002+00003-00011+00002-00131-004854770000930+ 81CBOBVZ VIX OOPC 20150819 002300000009-00008-00012-00011-00007-00005-00015-00014-00004- 82CBOBVZ VIX OOPC 20150819 002300000002-00018-00017-00002-00000-00011-00001+00108+004854770000050+ 81CBOBVZ VIX OOPP 20150819 002300000011+00006+00014+00009+00009+00003+00016+00013+00007+ 82CBOBVZ VIX OOPP 20150819 002300000001+00018+00017+00005+00001-00011+00001-00108-004854770000960+ 81CBOBVZ VIX OOPC 20150819 002400000010-00008-00013-00011-00008-00006-00015-00014-00006- 82CBOBVZ VIX OOPC 20150819 002400000004-00018-00017-00003-00002-00011-00001+00088+004854770000030+ 81CBOBVZ VIX OOPP 20150819 002400000011+00006+00013+00009+00009+00003+00016+00012+00007+ 82CBOBVZ VIX OOPP 20150819 002400000001+00018+00015+00005+00000-00011+00001-00088-004854770000969+ 81CBOBVZ VIX OOPC 20150819 002500000009-00007-00011-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150819 002500000003-00016-00015-00003-00001-00010-00001+00072+004854770000030+ 81CBOBVZ VIX OOPP 20150819 002500000011+00005+00013+00008+00009+00003+00015+00011+00007+ 82CBOBVZ VIX OOPP 20150819 002500000001+00017+00014+00005+00000+00010+00001-00072-004854770000976+ 81CBOBVZ VIX OOPC 20150819 002600000008-00006-00010-00009-00006-00004-00013-00011-00004- 82CBOBVZ VIX OOPC 20150819 002600000002-00015-00014-00002-00001-00009-00001+00058+004854770000030+ 81CBOBVZ VIX OOPP 20150819 002600000010+00005+00012+00007+00008+00003+00014+00010+00006+ 82CBOBVZ VIX OOPP 20150819 002600000001+00017+00013+00005+00000+00010+00001-00058-004854770000981+ 81CBOBVZ VIX OOPC 20150819 002700000009-00007-00011-00009-00007-00005-00013-00011-00005- 82CBOBVZ VIX OOPC 20150819 002700000003-00015-00014-00003-00002-00009-00000+00047+004854770000015+ 81CBOBVZ VIX OOPP 20150819 002700000010+00004+00012+00006+00008+00003+00014+00009+00006+ 82CBOBVZ VIX OOPP 20150819 002700000001+00016+00011+00005+00000+00009+00000-00047-004854770000985+ 81CBOBVZ VIX OOPC 20150819 002800000008-00006-00010-00008-00006-00005-00012-00011-00005- 82CBOBVZ VIX OOPC 20150819 002800000003-00014-00013-00003-00002-00009-00000+00038+004854770000012+ 81CBOBVZ VIX OOPP 20150819 002800000009+00004+00011+00006+00008+00002+00013+00008+00006+ 82CBOBVZ VIX OOPP 20150819 002800000001+00015+00010+00004+00000+00009+00000-00038-004854770000988+ 81CBOBVZ VIX OOPC 20150819 002900000008-00006-00009-00008-00006-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150819 002900000003-00014-00012-00003-00002-00008-00000+00030+004854770000009+ 81CBOBVZ VIX OOPP 20150819 002900000009+00004+00011+00005+00007+00002+00013+00007+00006+ 82CBOBVZ VIX OOPP 20150819 002900000001+00014+00009+00004+00000+00008+00000-00030-004854770000990+ 81CBOBVZ VIX OOPC 20150819 003000000007-00005-00009-00007-00006-00004-00011-00009-00004- 82CBOBVZ VIX OOPC 20150819 003000000003-00013-00011-00003-00002-00008-00000+00024+004854770000007+ 81CBOBVZ VIX OOPP 20150819 003000000008+00003+00010+00005+00007+00002+00012+00006+00005+ 82CBOBVZ VIX OOPP 20150819 003000000001+00014+00008+00004+00000+00008+00000-00024-004854770000992+ 81CBOVIX VIX OOPC 20150617 001000000001-00002+00186-00184-00173+00181+00373-00372-00322+ 82CBOVIX VIX OOPC 20150617 001000000335+00561-00561-00422+00433+00507-00140+09701+009383550004669+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20150617 001000000009-00000+00000+00115-00107-00000+00300-00001-004724630000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00002+00185-00184-00170+00179+00373-00372-00309+ 82CBOVIX VIX OOPC 20150617 001050000324+00561-00561-00391+00400+00507-00125+09662+008383010004170+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00002-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20150617 001050000019-00000+00000+00157-00153-00000+00315-00002-004205690000000+ 81CBOVIX VIX OOPC 20150617 001100000002-00002+00185-00184-00166+00177+00372-00372-00293+ 82CBOVIX VIX OOPC 20150617 001100000308+00561-00560-00354+00361+00507-00110+09614+007417470003671+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00005-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20150617 001100000039-00000+00000+00204-00202-00000+00330-00006-003914920000000+ 81CBOVIX VIX OOPC 20150617 001150000002-00002+00185-00184-00161+00173+00372-00372-00271+ 82CBOVIX VIX OOPC 20150617 001150000285+00560-00560-00312+00316+00507-00095+09555+006477910003172+ 81CBOVIX VIX OOPP 20150617 001150000000-00000+00000+00000+00009-00002-00000+00000+00083- 82CBOVIX VIX OOPP 20150617 001150000071-00000+00000+00253-00252-00000+00345-00011-003508400000001+ 81CBOVIX VIX OOPC 20150617 001200000003-00003+00185-00184-00153+00168+00372-00372-00244+ 82CBOVIX VIX OOPC 20150617 001200000255+00560-00560-00266+00267+00507-00080+09470+005584220002674+ 81CBOVIX VIX OOPP 20150617 001200000001-00000+00000+00000+00018-00006-00000+00000+00122- 82CBOVIX VIX OOPP 20150617 001200000115-00000+00000+00302-00302-00000+00360-00040-003327270000002+ 81CBOVIX VIX OOPC 20150617 001250000004-00004+00182-00181-00139+00156+00369-00369-00208+ 82CBOVIX VIX OOPC 20150617 001250000216+00558-00557-00220+00220+00506-00066+09168+005197400002201+ 81CBOVIX VIX OOPP 20150617 001250000000-00004+00005+00005+00040-00023-00005+00005+00165- 82CBOVIX VIX OOPP 20150617 001250000160-00005+00005+00347-00347-00001+00373-00429-004120990000050+ 81CBOVIX VIX OOPC 20150617 001300000005-00006+00177-00174-00120+00137+00363-00362-00170+ 82CBOVIX VIX OOPC 20150617 001300000175+00551-00551-00177+00177+00504-00053+08557+005152240001770+ 81CBOVIX VIX OOPP 20150617 001300000005-00006+00012+00015+00068-00051-00015+00015+00206- 82CBOVIX VIX OOPP 20150617 001300000201-00015+00015+00388-00387-00004+00385-01469-005218820000150+ 81CBOVIX VIX OOPC 20150617 001350000007-00009+00165-00158-00099+00115+00345-00343-00140+ 82CBOVIX VIX OOPC 20150617 001350000144+00532-00532-00146+00146+00498-00044+07468+005876630001460+ 81CBOVIX VIX OOPP 20150617 001350000006-00009+00021+00027+00089-00073-00028+00029+00240- 82CBOVIX VIX OOPP 20150617 001350000236-00028+00029+00424-00424-00009+00396-02390-005425200000286+ 81CBOVIX VIX OOPC 20150617 001400000007-00011+00149-00138-00083+00098+00321-00316-00119+ 82CBOVIX VIX OOPC 20150617 001400000123+00504-00503-00125+00125+00490-00037+06408+006767380001250+ 81CBOVIX VIX OOPP 20150617 001400000007-00011+00038+00048+00106-00091-00052+00056+00262- 82CBOVIX VIX OOPP 20150617 001400000258-00056+00057+00445-00445-00017+00403-03543-006376150000575+ 81CBOVIX VIX OOPC 20150617 001450000007-00012+00136-00120-00070+00084+00298-00290-00099+ 82CBOVIX VIX OOPC 20150617 001450000103+00477-00474-00105+00105+00481-00031+05537+007261660001050+ 81CBOVIX VIX OOPP 20150617 001450000007-00013+00052+00067+00120-00107-00075+00082+00283- 82CBOVIX VIX OOPP 20150617 001450000280-00082+00085+00467-00467-00026+00409-04471-006638030000850+ 81CBOVIX VIX OOPC 20150617 001500000007-00013+00122-00104-00061+00073+00273-00261-00087+ 82CBOVIX VIX OOPC 20150617 001500000091+00445-00439-00092+00092+00470-00028+04810+007981900000925+ 81CBOVIX VIX OOPP 20150617 001500000007-00013+00066+00084+00130-00119-00101+00112+00296- 82CBOVIX VIX OOPP 20150617 001500000293-00115+00120+00480-00480-00037+00413-05255-007432260001225+ 81CBOVIX VIX OOPC 20150617 001600000007-00012+00100-00078-00046+00057+00230-00211-00067+ 82CBOVIX VIX OOPC 20150617 001600000071+00385-00373-00072+00072+00446-00022+03713+009103150000725+ 81CBOVIX VIX OOPP 20150617 001600000007-00012+00090+00111+00145-00135-00147+00165+00315- 82CBOVIX VIX OOPP 20150617 001600000313-00177+00189+00500-00500-00061+00419-06422-008523690002025+ 81CBOVIX VIX OOPC 20150617 001700000006-00011+00082-00060-00036+00045+00193-00171-00053+ 82CBOVIX VIX OOPC 20150617 001700000056+00333-00314-00057+00057+00420-00017+02921+009974160000575+ 81CBOVIX VIX OOPP 20150617 001700000006-00011+00108+00130+00154-00146-00185+00207+00327- 82CBOVIX VIX OOPP 20150617 001700000325-00233+00251+00513-00512-00087+00423-07194-009551430002900+ 81CBOVIX VIX OOPC 20150617 001800000005-00010+00069-00047-00030+00037+00164-00139-00044+ 82CBOVIX VIX OOPC 20150617 001800000046+00287-00264-00047+00047+00394-00014+02366+010823220000475+ 81CBOVIX VIX OOPP 20150617 001800000005-00010+00122+00143+00161-00154-00216+00240+00337- 82CBOVIX VIX OOPP 20150617 001800000335-00280+00303+00523-00522-00114+00426-07765-010353750003800+ 81CBOVIX VIX OOPC 20150617 001900000004-00009+00057-00036-00024+00030+00138-00113-00034+ 82CBOVIX VIX OOPC 20150617 001900000036+00247-00222-00037+00037+00368-00011+01884+011323810000375+ 81CBOVIX VIX OOPP 20150617 001900000004-00009+00134+00154+00167-00161-00242+00268+00346- 82CBOVIX VIX OOPP 20150617 001900000345-00322+00348+00533-00532-00140+00429-08263-010787950004700+ 81CBOVIX VIX OOPC 20150617 002000000004-00008+00049-00030-00020+00026+00120-00095-00030+ 82CBOVIX VIX OOPC 20150617 002000000031+00216-00189-00032+00032+00342-00010+01591+012077880000325+ 81CBOVIX VIX OOPP 20150617 002000000004-00008+00142+00161+00171-00166-00262+00287+00351- 82CBOVIX VIX OOPP 20150617 002000000350-00355+00382+00538-00537-00166+00430-08562-011481760005650+ 81CBOVIX VIX OOPC 20150617 002100000003-00008+00042-00024-00017+00022+00103-00079-00025+ 82CBOVIX VIX OOPC 20150617 002100000026+00188-00161-00027+00027+00317-00008+01333+012633340000275+ 81CBOVIX VIX OOPP 20150617 002100000003-00007+00150+00167+00174-00170-00280+00303+00356- 82CBOVIX VIX OOPP 20150617 002100000355-00384+00412+00543-00542-00192+00432-08827-011961060006600+ 81CBOVIX VIX OOPC 20150617 002200000003-00007+00035-00019-00014+00018+00088-00066-00020+ 82CBOVIX VIX OOPC 20150617 002200000022+00163-00136-00022+00022+00293-00007+01095+012994140000225+ 81CBOVIX VIX OOPP 20150617 002200000003-00006+00157+00172+00177-00174-00295+00318+00360- 82CBOVIX VIX OOPP 20150617 002200000359-00411+00438+00547-00547-00216+00433-09074-012218600007550+ 81CBOVIX VIX OOPC 20150617 002300000002-00006+00031-00016-00012+00016+00078-00056-00018+ 82CBOVIX VIX OOPC 20150617 002300000019+00145-00118-00020+00020+00271-00006+00955+013567530000200+ 81CBOVIX VIX OOPP 20150617 002300000002-00005+00163+00176+00180-00177-00311+00331+00365- 82CBOVIX VIX OOPP 20150617 002300000364-00437+00463+00552-00552-00241+00435-09312-012215400008500+ 81CBOVIX VIX OOPC 20150617 002400000002-00005+00027-00014-00011+00014+00069-00049-00016+ 82CBOVIX VIX OOPC 20150617 002400000017+00129-00103-00017+00017+00251-00005+00826+014025670000175+ 81CBOVIX VIX OOPP 20150617 002400000002-00005+00165+00177+00180-00178-00316+00335+00365- 82CBOVIX VIX OOPP 20150617 002400000364-00448+00474+00552-00552-00261+00435-09348-013061590009500+ 81CBOVIX VIX OOPC 20150617 002500000002-00005+00026-00013-00010+00014+00064-00045-00016+ 82CBOVIX VIX OOPC 20150617 002500000017+00119-00094-00017+00017+00233-00005+00789+014853910000175+ 81CBOVIX VIX OOPP 20150617 002500000001-00003+00172+00181+00183-00182-00331+00348+00369- 82CBOVIX VIX OOPP 20150617 002500000369-00473+00497+00557-00557-00285+00436-09575-012589070010450+ 81CBOVIX VIX OOPC 20150617 002600000002-00004+00020-00009-00008+00010+00052-00035-00011+ 82CBOVIX VIX OOPC 20150617 002600000012+00099-00076-00012+00012+00213-00004+00591+014589360000125+ 81CBOVIX VIX OOPP 20150617 002600000001-00003+00173+00182+00183-00182-00335+00350+00369- 82CBOVIX VIX OOPP 20150617 002600000369-00481+00503+00557-00557-00303+00436-09594-013301780011450+ 81CBOVIX VIX OOPC 20150617 002700000002-00004+00019-00009-00008+00010+00049-00032-00011+ 82CBOVIX VIX OOPC 20150617 002700000012+00093-00070-00012+00012+00199-00004+00569+015302310000125+ 81CBOVIX VIX OOPP 20150617 002700000001-00001+00180+00186+00186-00186-00352+00363+00374- 82CBOVIX VIX OOPP 20150617 002700000374-00511+00530+00562-00562-00331+00438-09834-011861990012400+ 81CBOVIX VIX OOPC 20150617 002800000001-00003+00014-00006-00005+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20150617 002800000007+00072-00052-00007+00007+00177-00002+00371+014583300000075+ 81CBOVIX VIX OOPP 20150617 002800000001-00001+00181+00186+00186-00186-00354+00365+00374- 82CBOVIX VIX OOPP 20150617 002800000374-00516+00533+00562-00562-00346+00438-09840-012443980013400+ 81CBOVIX VIX OOPC 20150617 002900000001-00003+00013-00005-00005+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20150617 002900000007+00068-00048-00007+00007+00165-00002+00358+015194850000075+ 81CBOVIX VIX OOPP 20150617 002900000001-00001+00181+00186+00186-00186-00356+00366+00374- 82CBOVIX VIX OOPP 20150617 002900000374-00520+00536+00562-00562-00359+00438-09845-013000870014400+ 81CBOVIX VIX OOPC 20150617 003000000001-00003+00013-00005-00005+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20150617 003000000007+00064-00045-00007+00007+00155-00002+00347+015779650000075+ 81CBOVIX VIX OOPP 20150617 003000000000-00001+00182+00186+00186-00186-00357+00366+00374- 82CBOVIX VIX OOPP 20150617 003000000374-00523+00538+00562-00562-00371+00438-09850-013534790015400+ 81CBOVIX VIX OOPC 20150617 003250000001+00003+00005-00001-00004+00005+00017-00009-00005+ 82CBOVIX VIX OOPC 20150617 003250000005+00038-00024-00005+00005+00118-00001+00168+015234760000050+ 81CBOVIX VIX OOPP 20150617 003250000004-00003-00181+00184+00191-00191-00362+00368+00379- 82CBOVIX VIX OOPP 20150617 003250000379-00535+00546+00567-00567-00403+00439-09924-013534790017850+ 81CBOVIX VIX OOPC 20150617 003500000000-00001+00004-00001-00001+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20150617 003500000002+00027-00016-00002+00002+00092-00001+00099+015289080000019+ 81CBOVIX VIX OOPP 20150617 003500000003-00002-00183+00185+00191-00191-00367+00371+00379- 82CBOVIX VIX OOPP 20150617 003500000379-00546+00554+00567-00567-00430+00439-09962-013534790020350+ 81CBOVIX VIX OOPC 20150617 003750000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20150617 003750000001+00013-00007-00001+00001+00063-00000+00031+014240570000005+ 81CBOVIX VIX OOPP 20150617 003750000003-00002-00185+00186+00191-00191-00370+00373+00379- 82CBOVIX VIX OOPP 20150617 003750000379-00553+00558+00567-00567-00451+00439-09981-013534790022850+ 81CBOVIX VIX OOPC 20150617 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 004000000000+00003-00001-00000+00000+00032-00000+00002+012082400000000+ 81CBOVIX VIX OOPP 20150617 004000000002-00002-00185+00186+00191-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20150617 004000000379-00557+00560+00567-00567-00466+00439-09990-013534790025350+ 81CBOVIX VIX OOPC 20150617 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 004250000000+00002-00001-00000+00000+00023-00000+00001+012292050000000+ 81CBOVIX VIX OOPP 20150617 004250000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20150617 004250000379-00559+00561+00567-00567-00478+00439-09995-013534790027850+ 81CBOVIX VIX OOPC 20150617 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004500000000+00001-00000-00000+00000+00017-00000+00000+012558000000000+ 81CBOVIX VIX OOPP 20150617 004500000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20150617 004500000384-00556+00557+00572-00572-00485+00441-09997-013534790030300+ 81CBOVIX VIX OOPC 20150617 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00001-00000-00000+00000+00013-00000+00000+013002490000000+ 81CBOVIX VIX OOPP 20150617 004750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20150617 004750000379-00562+00562+00567-00567-00492+00439-09998-013534790032850+ 81CBOVIX VIX OOPC 20150617 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00001-00000-00000+00000+00011-00000+00000+013516610000000+ 81CBOVIX VIX OOPP 20150617 005000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20150617 005000000379-00562+00563+00567-00567-00497+00439-09999-013534790035350+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00001-00000-00000+00000+00008-00000+00000+014467820000000+ 81CBOVIX VIX OOPP 20150617 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150617 005500000379-00563+00563+00567-00567-00502+00439-09999-013534790040350+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00001-00000-00000+00000+00006-00000+00000+015328640000000+ 81CBOVIX VIX OOPP 20150617 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20150617 006000000379-00563+00563+00567-00567-00505+00439-09999-013534790045350+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00000-00000-00000+00000+00005-00000+00000+016113910000000+ 81CBOVIX VIX OOPP 20150617 006500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150617 006500000384-00558+00558+00572-00572-00505+00441-09999-013534790050300+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00004-00000+00000+016838420000000+ 81CBOVIX VIX OOPP 20150617 007000000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150617 007000000384-00558+00558+00572-00572-00506+00441-09999-013534790055300+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00003-00000+00000+017508120000000+ 81CBOVIX VIX OOPP 20150617 007500000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20150617 007500000384-00558+00558+00572-00572-00506+00441-09999-013534790060300+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00003-00000+00000+018131890000000+ 81CBOVIX VIX OOPP 20150617 008000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20150617 008000000383-00558+00558+00572-00572-00506+00441-09999-013534790065300+ 81CBOVIX VIX OOPC 20150722 001000000004-00002+00122-00118-00111+00121+00241-00239-00222+ 82CBOVIX VIX OOPC 20150722 001000000235+00362-00361-00324+00343+00327-00176+09724+006674280005873+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00010-00001-00000+00154-00002-003468950000000+ 81CBOVIX VIX OOPC 20150722 001050000004-00002+00122-00118-00110+00120+00241-00239-00218+ 82CBOVIX VIX OOPC 20150722 001050000234+00362-00361-00317+00338+00327-00161+09696+006070660005373+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00015-00003-00000+00169-00003-003206520000000+ 81CBOVIX VIX OOPC 20150722 001100000004-00002+00122-00118-00109+00120+00241-00239-00214+ 82CBOVIX VIX OOPC 20150722 001100000232+00361-00361-00308+00332+00327-00146+09663+005491060004874+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20150722 001100000000-00000+00000+00023-00006-00000+00184-00005-002973620000000+ 81CBOVIX VIX OOPC 20150722 001150000005-00003+00121-00118-00107+00120+00241-00239-00209+ 82CBOVIX VIX OOPC 20150722 001150000230+00361-00360-00297+00323+00327-00131+09624+004931260004374+ 81CBOVIX VIX OOPP 20150722 001150000000-00000+00000-00000+00002-00000+00000+00000+00010- 82CBOVIX VIX OOPP 20150722 001150000001-00000+00000+00035-00012-00000+00199-00009-002716630000001+ 81CBOVIX VIX OOPC 20150722 001200000007-00005+00120-00114-00100+00118+00238-00234-00196+ 82CBOVIX VIX OOPC 20150722 001200000220+00357-00356-00275+00303+00326-00118+09347+005091250003923+ 81CBOVIX VIX OOPP 20150722 001200000005-00003+00001+00005+00016-00001-00003+00005+00039- 82CBOVIX VIX OOPP 20150722 001200000016-00004+00005+00081-00053-00001+00212-00407-004342720000050+ 81CBOVIX VIX OOPC 20150722 001250000008-00007+00119-00110-00094+00116+00235-00230-00183+ 82CBOVIX VIX OOPC 20150722 001250000211+00353-00351-00254+00282+00324-00104+09066+005016460003474+ 81CBOVIX VIX OOPP 20150722 001250000007-00006+00002+00009+00024-00004-00007+00010+00055- 82CBOVIX VIX OOPP 20150722 001250000028-00008+00010+00106-00078-00003+00226-00726-004482810000100+ 81CBOVIX VIX OOPC 20150722 001300000011-00009+00117-00103-00085+00112+00229-00221-00167+ 82CBOVIX VIX OOPC 20150722 001300000197+00346-00341-00230+00257+00321-00092+08617+005179050003074+ 81CBOVIX VIX OOPP 20150722 001300000009-00009+00005+00016+00034-00008-00012+00019+00073- 82CBOVIX VIX OOPP 20150722 001300000044-00016+00019+00133-00106-00006+00238-01227-004789900000198+ 81CBOVIX VIX OOPC 20150722 001350000013-00012+00113-00095-00077+00106+00222-00209-00150+ 82CBOVIX VIX OOPC 20150722 001350000181+00336-00328-00206+00232+00317-00082+08070+005427140002724+ 81CBOVIX VIX OOPP 20150722 001350000012-00012+00008+00025+00043-00014-00020+00031+00091- 82CBOVIX VIX OOPP 20150722 001350000060-00027+00033+00158-00133-00010+00248-01820-005117260000348+ 81CBOVIX VIX OOPC 20150722 001400000014-00015+00109-00086-00068+00100+00213-00196-00135+ 82CBOVIX VIX OOPC 20150722 001400000166+00324-00312-00184+00208+00311-00072+07497+005652550002411+ 81CBOVIX VIX OOPP 20150722 001400000012-00016+00014+00036+00051-00019-00031+00047+00106- 82CBOVIX VIX OOPP 20150722 001400000075-00041+00051+00180-00156-00016+00257-02430-005385790000550+ 81CBOVIX VIX OOPC 20150722 001450000015-00017+00104-00076-00060+00094+00203-00181-00121+ 82CBOVIX VIX OOPC 20150722 001450000151+00310-00293-00165+00187+00304-00064+06911+005926810002149+ 81CBOVIX VIX OOPP 20150722 001450000015-00017+00017+00045+00061-00027-00039+00061+00122- 82CBOVIX VIX OOPP 20150722 001450000092-00054+00069+00201-00179-00023+00265-03047-005685310000772+ 81CBOVIX VIX OOPC 20150722 001500000016-00018+00099-00067-00054+00087+00193-00166-00109+ 82CBOVIX VIX OOPC 20150722 001500000138+00295-00273-00148+00169+00296-00058+06346+006253100001937+ 81CBOVIX VIX OOPP 20150722 001500000016-00019+00023+00054+00068-00034-00050+00076+00135- 82CBOVIX VIX OOPP 20150722 001500000106-00069+00090+00218-00198-00032+00272-03637-006025770001059+ 81CBOVIX VIX OOPC 20150722 001600000017-00019+00089-00053-00043+00076+00172-00138-00089+ 82CBOVIX VIX OOPC 20150722 001600000115+00265-00235-00122+00140+00277-00048+05364+006862260001599+ 81CBOVIX VIX OOPP 20150722 001600000016-00020+00033+00070+00079-00046-00071+00105+00155- 82CBOVIX VIX OOPP 20150722 001600000129-00100+00130+00245-00227-00050+00282-04657-006644640001721+ 81CBOVIX VIX OOPC 20150722 001700000017-00019+00080-00041-00035+00066+00154-00115-00074+ 82CBOVIX VIX OOPC 20150722 001700000098+00238-00201-00102+00118+00257-00040+04574+007423850001350+ 81CBOVIX VIX OOPP 20150722 001700000016-00020+00043+00081+00087-00056-00090+00129+00170- 82CBOVIX VIX OOPP 20150722 001700000147-00128+00165+00265-00250-00070+00289-05472-007203290002471+ 81CBOVIX VIX OOPC 20150722 001800000016-00019+00072-00033-00029+00058+00138-00097-00062+ 82CBOVIX VIX OOPC 20150722 001800000084+00213-00172-00086+00101+00238-00035+03932+007898530001150+ 81CBOVIX VIX OOPP 20150722 001800000016-00019+00051+00090+00093-00065-00107+00148+00182- 82CBOVIX VIX OOPP 20150722 001800000161-00153+00194+00281-00267-00090+00295-06133-007668290003270+ 81CBOVIX VIX OOPC 20150722 001900000015-00018+00065-00026-00024+00051+00124-00082-00054+ 82CBOVIX VIX OOPC 20150722 001900000074+00192-00149-00074+00088+00219-00030+03422+008364670001001+ 81CBOVIX VIX OOPP 20150722 001900000015-00018+00058+00097+00098-00072-00121+00163+00191- 82CBOVIX VIX OOPP 20150722 001900000172-00175+00218+00293-00281-00109+00300-06657-008120720004120+ 81CBOVIX VIX OOPC 20150722 002000000015-00017+00059-00021-00020+00045+00112-00070-00046+ 82CBOVIX VIX OOPC 20150722 002000000065+00174-00129-00065+00077+00202-00026+02999+008770260000876+ 81CBOVIX VIX OOPP 20150722 002000000014-00017+00065+00102+00102-00077-00134+00175+00198- 82CBOVIX VIX OOPP 20150722 002000000181-00194+00238+00303-00292-00127+00304-07090-008509410004994+ 81CBOVIX VIX OOPC 20150722 002100000014-00016+00053-00017-00017+00040+00101-00060-00040+ 82CBOVIX VIX OOPC 20150722 002100000057+00157-00113-00056+00067+00186-00023+02633+009092630000764+ 81CBOVIX VIX OOPP 20150722 002100000013-00016+00070+00106+00105-00083-00145+00186+00205- 82CBOVIX VIX OOPP 20150722 002100000189-00211+00256+00311-00302-00143+00307-07467-008811400005881+ 81CBOVIX VIX OOPC 20150722 002200000013-00015+00048-00014-00015+00036+00091-00052-00035+ 82CBOVIX VIX OOPC 20150722 002200000050+00142-00098-00049+00059+00171-00020+02312+009354300000664+ 81CBOVIX VIX OOPP 20150722 002200000012-00015+00076+00109+00108-00087-00155+00194+00210- 82CBOVIX VIX OOPP 20150722 002200000196-00226+00271+00319-00310-00159+00310-07798-009048970006781+ 81CBOVIX VIX OOPC 20150722 002300000012-00014+00044-00011-00013+00032+00083-00045-00031+ 82CBOVIX VIX OOPC 20150722 002300000044+00129-00086-00043+00052+00158-00018+02044+009609830000584+ 81CBOVIX VIX OOPP 20150722 002300000011-00014+00080+00112+00110-00091-00164+00202+00215- 82CBOVIX VIX OOPP 20150722 002300000202-00240+00283+00325-00317-00173+00313-08074-009277720007699+ 81CBOVIX VIX OOPC 20150722 002400000011-00013+00040-00010-00011+00029+00076-00039-00027+ 82CBOVIX VIX OOPC 20150722 002400000040+00119-00077-00039+00047+00146-00016+01841+009921670000528+ 81CBOVIX VIX OOPP 20150722 002400000010-00013+00084+00114+00111-00094-00171+00207+00218- 82CBOVIX VIX OOPP 20150722 002400000206-00251+00293+00329-00322-00185+00314-08282-009563160008642+ 81CBOVIX VIX OOPC 20150722 002500000011-00012+00037-00008-00010+00026+00069-00034-00024+ 82CBOVIX VIX OOPC 20150722 002500000036+00109-00068-00034+00042+00135-00014+01651+010161790000472+ 81CBOVIX VIX OOPP 20150722 002500000010-00012+00087+00115+00113-00097-00178+00212+00221- 82CBOVIX VIX OOPP 20150722 002500000210-00262+00302+00334-00327-00197+00316-08479-009772290009585+ 81CBOVIX VIX OOPC 20150722 002600000010-00011+00033-00006-00008+00024+00063-00030-00021+ 82CBOVIX VIX OOPC 20150722 002600000032+00099-00060-00030+00037+00124-00012+01469+010333120000416+ 81CBOVIX VIX OOPP 20150722 002600000009-00011+00091+00117+00114-00100-00185+00217+00224- 82CBOVIX VIX OOPP 20150722 002600000215-00272+00310+00338-00332-00208+00318-08668-009906270010529+ 81CBOVIX VIX OOPC 20150722 002700000009-00010+00030-00005-00007+00021+00057-00026-00019+ 82CBOVIX VIX OOPC 20150722 002700000028+00090-00053-00027+00033+00115-00011+01307+010479380000367+ 81CBOVIX VIX OOPP 20150722 002700000008-00010+00094+00118+00115-00103-00191+00221+00227- 82CBOVIX VIX OOPP 20150722 002700000218-00281+00317+00341-00337-00218+00319-08838-010009780011478+ 81CBOVIX VIX OOPC 20150722 002800000008-00009+00028-00004-00006+00019+00052-00023-00017+ 82CBOVIX VIX OOPC 20150722 002800000025+00082-00047-00024+00029+00106-00010+01162+010607210000323+ 81CBOVIX VIX OOPP 20150722 002800000007-00009+00097+00119+00116-00105-00196+00224+00229- 82CBOVIX VIX OOPP 20150722 002800000222-00290+00324+00345-00341-00228+00320-08989-010088810012433+ 81CBOVIX VIX OOPC 20150722 002900000008-00009+00026-00004-00005+00017+00048-00020-00015+ 82CBOVIX VIX OOPC 20150722 002900000023+00076-00042-00021+00026+00098-00009+01057+010801390000294+ 81CBOVIX VIX OOPP 20150722 002900000007-00008+00099+00119+00117-00107-00201+00227+00230- 82CBOVIX VIX OOPP 20150722 002900000224-00297+00329+00347-00343-00236+00321-09099-010237420013403+ 81CBOVIX VIX OOPC 20150722 003000000007-00008+00024-00003-00005+00016+00044-00018-00014+ 82CBOVIX VIX OOPC 20150722 003000000021+00070-00038-00019+00024+00091-00008+00956+010952200000264+ 81CBOVIX VIX OOPP 20150722 003000000006-00007+00102+00120+00117-00108-00205+00229+00232- 82CBOVIX VIX OOPP 20150722 003000000226-00303+00333+00349-00346-00243+00322-09206-010334110014373+ 81CBOVIX VIX OOPC 20150722 003250000006-00007+00019-00002-00003+00012+00036-00013-00010+ 82CBOVIX VIX OOPC 20150722 003250000016+00057-00029-00015+00018+00075-00006+00738+011239020000201+ 81CBOVIX VIX OOPP 20150722 003250000005-00006+00107+00121+00119-00112-00214+00234+00235- 82CBOVIX VIX OOPP 20150722 003250000231-00318+00343+00354-00352-00261+00324-09439-010446790016807+ 81CBOVIX VIX OOPC 20150722 003500000005-00005+00015-00001-00002+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20150722 003500000011+00044-00020-00010+00013+00060-00004+00527+011242570000137+ 81CBOVIX VIX OOPP 20150722 003500000003-00004+00112+00122+00120-00116-00224+00238+00239- 82CBOVIX VIX OOPP 20150722 003500000236-00334+00353+00359-00358-00279+00326-09675-010110110019241+ 81CBOVIX VIX OOPC 20150722 003750000004-00004+00012-00000-00002+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20150722 003750000009+00036-00016-00008+00010+00050-00003+00413+011466780000106+ 81CBOVIX VIX OOPP 20150722 003750000002-00003+00116+00122+00121-00118-00231+00241+00241- 82CBOVIX VIX OOPP 20150722 003750000239-00344+00358+00361-00361-00293+00327-09807-009922030021708+ 81CBOVIX VIX OOPC 20150722 004000000003-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20150722 004000000006+00028-00011-00006+00007+00040-00002+00303+011493270000076+ 81CBOVIX VIX OOPP 20150722 004000000000-00001+00120+00122+00121-00120-00239+00243+00242- 82CBOVIX VIX OOPP 20150722 004000000242-00357+00364+00364-00364-00310+00328-09952-008729430024175+ 81CBOVIX VIX OOPC 20150722 004250000003-00003+00007-00000+00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20150722 004250000005+00023-00009-00004+00005+00033-00002+00238+011646760000059+ 81CBOVIX VIX OOPP 20150722 004250000002-00001-00119+00121+00123-00122-00239+00242+00244- 82CBOVIX VIX OOPP 20150722 004250000244-00358+00363+00366-00366-00315+00329-09972-008729430026655+ 81CBOVIX VIX OOPC 20150722 004500000001-00003+00005-00001+00001+00004+00010-00002-00003+ 82CBOVIX VIX OOPC 20150722 004500000004+00017-00005-00004+00005+00026-00001+00174+011638500000050+ 81CBOVIX VIX OOPP 20150722 004500000003-00002-00118+00119+00124-00124-00239+00241+00246- 82CBOVIX VIX OOPP 20150722 004500000246-00359+00362+00367-00367-00319+00329-09983-008729430029136+ 81CBOVIX VIX OOPC 20150722 004750000002-00002+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20150722 004750000003+00014-00005-00002+00003+00022-00001+00133+011699180000031+ 81CBOVIX VIX OOPP 20150722 004750000004-00004-00117+00118+00125-00125-00238+00240+00247- 82CBOVIX VIX OOPP 20150722 004750000247-00359+00361+00369-00369-00321+00330-09990-008729430031623+ 81CBOVIX VIX OOPC 20150722 005000000001-00001+00003-00000+00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20150722 005000000002+00011-00003-00002+00002+00017-00001+00092+011591460000021+ 81CBOVIX VIX OOPP 20150722 005000000005-00005-00116+00117+00127-00126-00238+00238+00248- 82CBOVIX VIX OOPP 20150722 005000000248-00358+00360+00370-00370-00323+00330-09994-008729430034111+ 81CBOVIX VIX OOPC 20150722 005500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 005500000000+00000-00000-00000+00000+00001-00000+00000+008213870000000+ 81CBOVIX VIX OOPP 20150722 005500000007-00007-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150722 005500000251-00357+00358+00372-00372-00324+00331-09998-008729430039085+ 81CBOVIX VIX OOPC 20150722 006000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006000000000+00000-00000-00000+00000+00001-00000+00000+008735400000000+ 81CBOVIX VIX OOPP 20150722 006000000008-00007-00114+00114+00129-00129-00236+00236+00251- 82CBOVIX VIX OOPP 20150722 006000000251-00357+00357+00372-00372-00325+00331-09999-008729430044080+ 81CBOVIX VIX OOPC 20150722 006500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 006500000000+00000-00000-00000+00000+00001-00000+00000+009211000000000+ 81CBOVIX VIX OOPP 20150722 006500000008-00008-00114+00114+00129-00129-00235+00236+00251- 82CBOVIX VIX OOPP 20150722 006500000251-00357+00357+00373-00373-00326+00331-09999-008729430049076+ 81CBOVIX VIX OOPC 20150722 007000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007000000000+00000-00000-00000+00000+00001-00000+00000+009648080000000+ 81CBOVIX VIX OOPP 20150722 007000000008-00008-00114+00114+00130-00130-00235+00235+00251- 82CBOVIX VIX OOPP 20150722 007000000251-00357+00357+00373-00373-00326+00331-09999-008729430054071+ 81CBOVIX VIX OOPC 20150722 007500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000000+00000-00000-00000+00000+00001-00000+00000+010053310000000+ 81CBOVIX VIX OOPP 20150722 007500000008-00008-00113+00113+00130-00130-00235+00235+00252- 82CBOVIX VIX OOPP 20150722 007500000252-00357+00357+00373-00373-00326+00331-09999-008729430059066+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00000+010430380000000+ 81CBOVIX VIX OOPP 20150722 008000000009-00009-00113+00113+00130-00130-00235+00235+00252- 82CBOVIX VIX OOPP 20150722 008000000252-00356+00356+00374-00374-00326+00331-09999-008729430064061+ 81CBOVIX VIX OOPC 20150819 001000000006-00003+00123-00117-00108+00121+00242-00238-00218+ 82CBOVIX VIX OOPC 20150819 001000000236+00362-00359-00322+00344+00327-00194+09663+006230220006495+ 81CBOVIX VIX OOPP 20150819 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00010-00001-00000+00136-00006-003322820000001+ 81CBOVIX VIX OOPC 20150819 001100000007-00003+00123-00116-00106+00121+00241-00237-00212+ 82CBOVIX VIX OOPC 20150819 001100000233+00361-00359-00309+00336+00327-00165+09598+005212580005497+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20150819 001100000000-00000+00000+00023-00004-00000+00166-00017-002964410000001+ 81CBOVIX VIX OOPC 20150819 001200000010-00007+00122-00110-00096+00119+00237-00230-00193+ 82CBOVIX VIX OOPC 20150819 001200000223+00355-00351-00279+00312+00324-00137+09222+005105950004581+ 81CBOVIX VIX OOPP 20150819 001200000007-00005+00000+00007+00020-00000-00004+00008+00042- 82CBOVIX VIX OOPP 20150819 001200000014-00006+00008+00076-00043-00003+00193-00527-004378750000085+ 81CBOVIX VIX OOPC 20150819 001300000014-00011+00120-00102-00085+00116+00232-00219-00171+ 82CBOVIX VIX OOPC 20150819 001300000207+00347-00339-00244+00280+00320-00111+08698+004900940003706+ 81CBOVIX VIX OOPP 20150819 001300000012-00010+00002+00017+00033-00004-00010+00019+00067- 82CBOVIX VIX OOPP 20150819 001300000031-00015+00020+00116-00080-00006+00219-01113-004439650000210+ 81CBOVIX VIX OOPC 20150819 001400000018-00017+00115-00085-00069+00108+00219-00196-00144+ 82CBOVIX VIX OOPC 20150819 001400000183+00328-00311-00204+00239+00310-00092+07753+005377060003052+ 81CBOVIX VIX OOPP 20150819 001400000017-00017+00007+00035+00051-00012-00024+00045+00098- 82CBOVIX VIX OOPP 20150819 001400000058-00035+00050+00160-00125-00017+00239-02152-005062630000555+ 81CBOVIX VIX OOPC 20150819 001500000021-00021+00108-00069-00056+00098+00203-00170-00120+ 82CBOVIX VIX OOPC 20150819 001500000159+00305-00278-00170+00203+00297-00076+06809+005780020002525+ 81CBOVIX VIX OOPP 20150819 001500000020-00022+00015+00052+00065-00022-00040+00072+00123- 82CBOVIX VIX OOPP 20150819 001500000084-00059+00085+00195-00163-00030+00255-03155-005518500001028+ 81CBOVIX VIX OOPC 20150819 001600000022-00023+00100-00055-00045+00088+00187-00145-00101+ 82CBOVIX VIX OOPC 20150819 001600000139+00281-00244-00144+00174+00280-00064+05942+006237700002135+ 81CBOVIX VIX OOPP 20150819 001600000021-00024+00023+00067+00076-00033-00057+00098+00143- 82CBOVIX VIX OOPP 20150819 001600000105-00084+00120+00222-00193-00047+00266-04065-005997530001638+ 81CBOVIX VIX OOPC 20150819 001700000022-00024+00092-00044-00037+00079+00171-00123-00086+ 82CBOVIX VIX OOPC 20150819 001700000122+00258-00213-00123+00151+00262-00055+05209+006705820001847+ 81CBOVIX VIX OOPP 20150819 001700000022-00025+00031+00079+00084-00042-00074+00121+00158- 82CBOVIX VIX OOPP 20150819 001700000123-00108+00153+00243-00217-00065+00275-04827-006472370002348+ 81CBOVIX VIX OOPC 20150819 001800000022-00024+00085-00035-00030+00071+00156-00105-00073+ 82CBOVIX VIX OOPC 20150819 001800000106+00236-00186-00106+00131+00245-00048+04573+007020310001584+ 81CBOVIX VIX OOPP 20150819 001800000021-00025+00038+00088+00091-00051-00089+00140+00171- 82CBOVIX VIX OOPP 20150819 001800000138-00131+00181+00261-00237-00083+00283-05485-006786020003085+ 81CBOVIX VIX OOPC 20150819 001900000022-00023+00078-00028-00025+00064+00143-00091-00063+ 82CBOVIX VIX OOPC 20150819 001900000094+00217-00163-00092+00115+00228-00042+04047+007362250001387+ 81CBOVIX VIX OOPP 20150819 001900000021-00024+00045+00095+00096-00058-00102+00155+00181- 82CBOVIX VIX OOPP 20150819 001900000151-00151+00205+00275-00253-00100+00289-06028-007122550003887+ 81CBOVIX VIX OOPC 20150819 002000000021-00023+00073-00023-00022+00059+00132-00079-00056+ 82CBOVIX VIX OOPC 20150819 002000000085+00200-00144-00082+00103+00212-00037+03630+007756320001248+ 81CBOVIX VIX OOPP 20150819 002000000020-00023+00051+00100+00100-00064-00114+00167+00188- 82CBOVIX VIX OOPP 20150819 002000000160-00168+00224+00285-00265-00117+00293-06456-007508890004749+ 81CBOVIX VIX OOPC 20150819 002100000020-00022+00067-00019-00018+00053+00122-00069-00049+ 82CBOVIX VIX OOPC 20150819 002100000076+00184-00127-00073+00092+00197-00033+03253+008039570001111+ 81CBOVIX VIX OOPP 20150819 002100000019-00022+00057+00105+00103-00069-00124+00178+00195- 82CBOVIX VIX OOPP 20150819 002100000169-00185+00241+00295-00276-00132+00297-06844-007781820005611+ 81CBOVIX VIX OOPC 20150819 002200000019-00021+00062-00015-00016+00048+00112-00060-00043+ 82CBOVIX VIX OOPC 20150819 002200000068+00169-00113-00064+00082+00183-00029+02911+008251780000982+ 81CBOVIX VIX OOPP 20150819 002200000018-00021+00062+00108+00106-00074-00135+00187+00201- 82CBOVIX VIX OOPP 20150819 002200000177-00200+00256+00303-00287-00146+00301-07196-007981120006481+ 81CBOVIX VIX OOPC 20150819 002300000019-00019+00058-00013-00013+00044+00104-00052-00039+ 82CBOVIX VIX OOPC 20150819 002300000062+00157-00100-00057+00074+00171-00026+02627+008483460000881+ 81CBOVIX VIX OOPP 20150819 002300000017-00020+00067+00111+00108-00079-00143+00194+00206- 82CBOVIX VIX OOPP 20150819 002300000184-00213+00269+00310-00295-00159+00304-07487-008198850007380+ 81CBOVIX VIX OOPC 20150819 002400000018-00018+00053-00010-00011+00040+00095-00046-00034+ 82CBOVIX VIX OOPC 20150819 002400000055+00144-00089-00051+00066+00159-00023+02360+008645880000782+ 81CBOVIX VIX OOPP 20150819 002400000016-00019+00071+00113+00110-00083-00152+00201+00211- 82CBOVIX VIX OOPP 20150819 002400000191-00226+00281+00317-00303-00172+00307-07762-008344360008280+ 81CBOVIX VIX OOPC 20150819 002500000017-00017+00050-00008-00010+00037+00089-00041-00031+ 82CBOVIX VIX OOPC 20150819 002500000051+00134-00080-00046+00060+00148-00021+02150+008858120000710+ 81CBOVIX VIX OOPP 20150819 002500000015-00018+00075+00115+00112-00086-00159+00206+00214- 82CBOVIX VIX OOPP 20150819 002500000195-00236+00290+00322-00309-00183+00309-07978-008540080009208+ 81CBOVIX VIX OOPC 20150819 002600000016-00016+00046-00007-00009+00034+00083-00036-00028+ 82CBOVIX VIX OOPC 20150819 002600000046+00125-00072-00042+00055+00138-00019+01965+009056790000648+ 81CBOVIX VIX OOPP 20150819 002600000014-00017+00078+00117+00113-00089-00165+00211+00217- 82CBOVIX VIX OOPP 20150819 002600000200-00246+00298+00326-00314-00193+00311-08167-008721130010145+ 81CBOVIX VIX OOPC 20150819 002700000015-00015+00043-00006-00008+00031+00077-00032-00025+ 82CBOVIX VIX OOPC 20150819 002700000042+00116-00065-00038+00050+00129-00018+01789+009207150000586+ 81CBOVIX VIX OOPP 20150819 002700000013-00015+00082+00118+00114-00092-00171+00215+00220- 82CBOVIX VIX OOPP 20150819 002700000204-00255+00305+00330-00319-00203+00313-08348-008850960011082+ 81CBOVIX VIX OOPC 20150819 002800000014-00014+00040-00004-00007+00029+00071-00029-00023+ 82CBOVIX VIX OOPC 20150819 002800000039+00108-00059-00034+00045+00121-00016+01633+009350320000531+ 81CBOVIX VIX OOPP 20150819 002800000013-00014+00085+00119+00115-00095-00177+00218+00222- 82CBOVIX VIX OOPP 20150819 002800000208-00264+00312+00334-00324-00212+00314-08508-008972170012028+ 81CBOVIX VIX OOPC 20150819 002900000013-00014+00037-00004-00006+00026+00066-00026-00020+ 82CBOVIX VIX OOPC 20150819 002900000035+00101-00053-00031+00041+00113-00014+01492+009478180000482+ 81CBOVIX VIX OOPP 20150819 002900000012-00014+00088+00120+00116-00097-00182+00222+00225- 82CBOVIX VIX OOPP 20150819 002900000211-00271+00318+00337-00328-00220+00316-08654-009076010012978+ 81CBOVIX VIX OOPC 20150819 003000000013-00013+00035-00003-00005+00024+00062-00023-00019+ 82CBOVIX VIX OOPC 20150819 003000000033+00094-00048-00029+00038+00106-00013+01375+009621550000443+ 81CBOVIX VIX OOPP 20150819 003000000011-00013+00090+00121+00117-00099-00187+00224+00226- 82CBOVIX VIX OOPP 20150819 003000000214-00278+00323+00339-00331-00227+00317-08775-009195500013938+ 81CBOVIX VIX OOPC 20150819 003250000011-00011+00029-00001-00003+00020+00052-00017-00014+ 82CBOVIX VIX OOPC 20150819 003250000026+00079-00037-00022+00030+00089-00010+01095+009837240000345+ 81CBOVIX VIX OOPP 20150819 003250000009-00010+00096+00122+00118-00104-00198+00230+00231- 82CBOVIX VIX OOPP 20150819 003250000221-00295+00334+00346-00340-00245+00320-09066-009332340016339+ 81CBOVIX VIX OOPC 20150819 003500000010-00009+00025-00000-00002+00016+00044-00013-00012+ 82CBOVIX VIX OOPC 20150819 003500000021+00067-00030-00018+00025+00077-00008+00903+010106790000282+ 81CBOVIX VIX OOPP 20150819 003500000007-00009+00101+00123+00119-00107-00206+00234+00233- 82CBOVIX VIX OOPP 20150819 003500000226-00307+00341+00350-00345-00259+00322-09264-009519010018775+ 81CBOVIX VIX OOPC 20150819 003750000008-00008+00022-00000+00002+00014+00038-00011-00009+ 82CBOVIX VIX OOPC 20150819 003750000018+00058-00024-00015+00020+00066-00007+00750+010335510000232+ 81CBOVIX VIX OOPP 20150819 003750000006-00007+00105+00123+00120-00110-00213+00237+00236- 82CBOVIX VIX OOPP 20150819 003750000229-00317+00347+00353-00349-00270+00323-09423-009648600021224+ 81CBOVIX VIX OOPC 20150819 004000000007-00007+00018-00000+00001+00011+00032-00008-00007+ 82CBOVIX VIX OOPC 20150819 004000000014+00049-00019-00012+00016+00056-00005+00604+010435150000183+ 81CBOVIX VIX OOPP 20150819 004000000005-00006+00109+00123+00120-00113-00220+00239+00238- 82CBOVIX VIX OOPP 20150819 004000000233-00328+00353+00356-00354-00282+00325-09579-009597560023673+ 81CBOVIX VIX OOPC 20150819 004250000006-00005+00015-00001+00001+00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20150819 004250000011+00039-00014-00009+00012+00046-00004+00460+010381850000134+ 81CBOVIX VIX OOPP 20150819 004250000003-00004+00113+00123+00121-00116-00227+00241+00240- 82CBOVIX VIX OOPP 20150819 004250000237-00339+00358+00360-00358-00294+00326-09739-009268410026123+ 81CBOVIX VIX OOPC 20150819 004500000005-00005+00013-00001+00000+00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20150819 004500000009+00034-00011-00007+00010+00040-00003+00381+010511740000110+ 81CBOVIX VIX OOPP 20150819 004500000002-00003+00116+00123+00121-00118-00232+00243+00241- 82CBOVIX VIX OOPP 20150819 004500000239-00346+00361+00361-00360-00302+00327-09827-009121200028598+ 81CBOVIX VIX OOPC 20150819 004750000005-00004+00011-00001+00000+00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20150819 004750000008+00029-00009-00006+00008+00035-00003+00324+010668150000093+ 81CBOVIX VIX OOPP 20150819 004750000001-00002+00118+00123+00121-00119-00236+00243+00241- 82CBOVIX VIX OOPP 20150819 004750000240-00352+00363+00362-00362-00309+00328-09892-008924640031080+ 81CBOVIX VIX OOPC 20150819 005000000004-00003+00009-00001+00000+00005+00016-00003-00003+ 82CBOVIX VIX OOPC 20150819 005000000006+00025-00008-00005+00007+00030-00002+00269+010752180000076+ 81CBOVIX VIX OOPP 20150819 005000000000+00001+00120+00123+00121-00120-00240+00244+00242- 82CBOVIX VIX OOPP 20150819 005000000242-00359+00365+00364-00363-00318+00328-09961-008204050033562+ 81CBOVIX VIX OOPC 20150819 005500000002-00003+00005-00001+00001+00004+00010-00001-00002+ 82CBOVIX VIX OOPC 20150819 005500000004+00016-00004-00004+00005+00020-00001+00159+010625760000050+ 81CBOVIX VIX OOPP 20150819 005500000002-00002-00119+00120+00124-00123-00239+00241+00245- 82CBOVIX VIX OOPP 20150819 005500000245-00359+00363+00367-00367-00322+00329-09982-008204050038525+ 81CBOVIX VIX OOPC 20150819 006000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20150819 006000000001+00006-00001-00001+00001+00009-00000+00039+009486010000009+ 81CBOVIX VIX OOPP 20150819 006000000005-00005-00116+00117+00127-00127-00237+00238+00248- 82CBOVIX VIX OOPP 20150819 006000000248-00358+00360+00370-00370-00323+00330-09991-008204050043489+ 81CBOVIX VIX OOPC 20150819 006500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150819 006500000000+00001-00000-00000+00000+00001-00000+00001+007505280000000+ 81CBOVIX VIX OOPP 20150819 006500000006-00006-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20150819 006500000249-00358+00359+00371-00371-00325+00330-09995-008204050048478+ 81CBOVIX VIX OOPC 20150819 007000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20150819 007000000000+00000-00000-00000+00000+00001-00000+00000+007659740000000+ 81CBOVIX VIX OOPP 20150819 007000000006-00006-00116+00116+00127-00127-00237+00238+00249- 82CBOVIX VIX OOPP 20150819 007000000249-00359+00359+00371-00371-00325+00330-09997-008204050053476+ 81CBOVIX VIX OOPC 20150916 001000000007-00003+00091-00082-00074+00087+00175-00168-00155+ 82CBOVIX VIX OOPC 20150916 001000000171+00259-00254-00233+00252+00232-00187+09669+005781640007100+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001000000000+00000+00000+00004-00000-00000+00033-00005-003042980000001+ 81CBOVIX VIX OOPC 20150916 001100000008-00003+00091-00082-00072+00088+00174-00168-00151+ 82CBOVIX VIX OOPC 20150916 001100000170+00259-00254-00226+00250+00232-00170+09609+004898050006101+ 81CBOVIX VIX OOPP 20150916 001100000001-00000+00000-00000+00002-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20150916 001100000000+00000+00000+00009-00000-00000+00056-00019-002831900000002+ 81CBOVIX VIX OOPC 20150916 001200000011-00005+00091-00079-00067+00088+00174-00165-00142+ 82CBOVIX VIX OOPC 20150916 001200000168+00257-00251-00213+00244+00231-00149+09411+004428570005139+ 81CBOVIX VIX OOPP 20150916 001200000005-00004+00001-00005+00011-00003+00001+00005+00019- 82CBOVIX VIX OOPP 20150916 001200000000+00003+00005+00032-00006-00001+00084-00276-003511150000050+ 81CBOVIX VIX OOPC 20150916 001300000015-00010+00092-00071-00058+00089+00171-00155-00126+ 82CBOVIX VIX OOPC 20150916 001300000163+00252-00240-00190+00230+00227-00125+08924+004408130004263+ 81CBOVIX VIX OOPP 20150916 001300000012-00010+00003-00013+00024-00004+00003+00015+00041- 82CBOVIX VIX OOPP 20150916 001300000007-00007+00015+00063-00024-00005+00110-00861-003921330000163+ 81CBOVIX VIX OOPC 20150916 001400000021-00018+00091-00057-00045+00087+00164-00135-00106+ 82CBOVIX VIX OOPC 20150916 001400000151+00240-00216-00161+00207+00218-00105+08071+004882530003586+ 81CBOVIX VIX OOPP 20150916 001400000018-00018+00003-00029+00039-00003+00010+00036+00064- 82CBOVIX VIX OOPP 20150916 001400000019-00019+00041+00095-00050-00014+00130-01817-004572340000486+ 81CBOVIX VIX OOPC 20150916 001500000024-00023+00088-00044-00035+00084+00156-00116-00089+ 82CBOVIX VIX OOPC 20150916 001500000138+00227-00191-00137+00184+00207-00089+07214+005244350003023+ 81CBOVIX VIX OOPP 20150916 001500000022-00024+00000+00043+00050-00001-00019+00057+00083- 82CBOVIX VIX OOPP 20150916 001500000034-00034+00068+00121-00074-00026+00147-02734-004995550000922+ 81CBOVIX VIX OOPC 20150916 001600000026-00026+00084-00033-00027+00079+00146-00097-00074+ 82CBOVIX VIX OOPC 20150916 001600000125+00211-00165-00117+00163+00194-00076+06399+005656140002597+ 81CBOVIX VIX OOPP 20150916 001600000025-00028+00004+00055+00059-00006-00029+00077+00098- 82CBOVIX VIX OOPP 20150916 001600000048-00050+00095+00143-00096-00039+00159-03592-005434810001495+ 81CBOVIX VIX OOPC 20150916 001700000027-00028+00080-00024-00020+00073+00136-00081-00063+ 82CBOVIX VIX OOPC 20150916 001700000112+00196-00143-00100+00145+00180-00066+05682+006000300002246+ 81CBOVIX VIX OOPP 20150916 001700000026-00029+00009+00064+00065-00012-00039+00094+00110- 82CBOVIX VIX OOPP 20150916 001700000060-00065+00118+00160-00115-00053+00170-04338-005791000002144+ 81CBOVIX VIX OOPC 20150916 001800000028-00028+00075-00017-00015+00068+00127-00068-00054+ 82CBOVIX VIX OOPC 20150916 001800000102+00182-00124-00087+00130+00167-00058+05079+006402430001995+ 81CBOVIX VIX OOPP 20150916 001800000026-00030+00013+00071+00070-00018-00048+00107+00119- 82CBOVIX VIX OOPP 20150916 001800000071-00080+00138+00173-00131-00067+00177-04963-006197340002892+ 81CBOVIX VIX OOPC 20150916 001900000027-00028+00071-00012-00011+00063+00118-00057-00046+ 82CBOVIX VIX OOPC 20150916 001900000092+00169-00107-00076+00116+00155-00051+04539+006647210001745+ 81CBOVIX VIX OOPP 20150916 001900000026-00030+00018+00077+00074-00023-00058+00119+00127- 82CBOVIX VIX OOPP 20150916 001900000081-00093+00155+00185-00145-00080+00184-05520-006441920003642+ 81CBOVIX VIX OOPC 20150916 002000000027-00027+00066-00008-00008+00058+00110-00048-00040+ 82CBOVIX VIX OOPC 20150916 002000000083+00157-00093-00066+00104+00143-00045+04075+006892650001545+ 81CBOVIX VIX OOPP 20150916 002000000025-00029+00022+00081+00077-00028-00066+00128+00133- 82CBOVIX VIX OOPP 20150916 002000000090-00106+00170+00194-00157-00092+00190-05998-006684190004441+ 81CBOVIX VIX OOPC 20150916 002100000026-00027+00062-00005-00006+00054+00103-00041-00035+ 82CBOVIX VIX OOPC 20150916 002100000076+00146-00082-00059+00095+00133-00041+03692+007170790001394+ 81CBOVIX VIX OOPP 20150916 002100000024-00028+00027+00084+00079-00033-00074+00135+00138- 82CBOVIX VIX OOPP 20150916 002100000098-00117+00181+00201-00167-00103+00195-06390-006957490005290+ 81CBOVIX VIX OOPC 20150916 002200000025-00026+00059-00003-00004+00050+00096-00035-00030+ 82CBOVIX VIX OOPC 20150916 002200000069+00136-00072-00052+00086+00123-00036+03337+007364950001245+ 81CBOVIX VIX OOPP 20150916 002200000024-00027+00031+00086+00081-00037-00081+00141+00143- 82CBOVIX VIX OOPP 20150916 002200000105-00127+00192+00208-00176-00113+00199-06754-007144860006140+ 81CBOVIX VIX OOPC 20150916 002300000024-00024+00055-00001-00003+00046+00089-00030-00026+ 82CBOVIX VIX OOPC 20150916 002300000064+00127-00063-00047+00078+00114-00033+03030+007553830001119+ 81CBOVIX VIX OOPP 20150916 002300000022-00026+00034+00088+00083-00041-00087+00146+00147- 82CBOVIX VIX OOPP 20150916 002300000111-00137+00200+00214-00184-00122+00203-07069-007325760007014+ 81CBOVIX VIX OOPC 20150916 002400000023-00023+00052-00001+00002+00043+00084-00026-00023+ 82CBOVIX VIX OOPC 20150916 002400000058+00119-00056-00042+00071+00106-00030+02770+007754460001019+ 81CBOVIX VIX OOPP 20150916 002400000021-00024+00038+00089+00084-00044-00093+00150+00150- 82CBOVIX VIX OOPP 20150916 002400000116-00146+00208+00219-00191-00130+00206-07334-007517860007913+ 81CBOVIX VIX OOPC 20150916 002500000022-00022+00049-00002+00001+00039+00078-00022-00021+ 82CBOVIX VIX OOPC 20150916 002500000054+00111-00050-00038+00065+00098-00027+02524+007901100000919+ 81CBOVIX VIX OOPP 20150916 002500000020-00023+00041+00090+00085-00047-00099+00154+00152- 82CBOVIX VIX OOPP 20150916 002500000121-00154+00214+00223-00197-00138+00209-07586-007654260008813+ 81CBOVIX VIX OOPC 20150916 002600000021-00021+00046-00003+00000-00036+00073-00019-00018+ 82CBOVIX VIX OOPC 20150916 002600000049+00103-00044-00033+00059+00091-00024+02287+007995300000820+ 81CBOVIX VIX OOPP 20150916 002600000019-00022+00044+00091+00086-00051-00105+00157+00155- 82CBOVIX VIX OOPP 20150916 002600000126-00162+00220+00227-00204-00145+00212-07830-007735980009713+ 81CBOVIX VIX OOPC 20150916 002700000020-00020+00043-00003+00001-00034+00068-00016-00016+ 82CBOVIX VIX OOPC 20150916 002700000045+00096-00039-00030+00054+00085-00022+02097+008135270000747+ 81CBOVIX VIX OOPP 20150916 002700000018-00021+00047+00092+00086-00053-00109+00160+00157- 82CBOVIX VIX OOPP 20150916 002700000130-00169+00225+00231-00208-00152+00214-08023-007864010010640+ 81CBOVIX VIX OOPC 20150916 002800000020-00019+00040-00004+00001-00032+00064-00014-00014+ 82CBOVIX VIX OOPC 20150916 002800000042+00091-00035-00028+00050+00079-00020+01939+008290460000689+ 81CBOVIX VIX OOPP 20150916 002800000017-00020+00049+00092+00087-00056-00113+00162+00159- 82CBOVIX VIX OOPP 20150916 002800000133-00175+00229+00233-00213-00157+00215-08185-008007490011581+ 81CBOVIX VIX OOPC 20150916 002900000019-00018+00038-00004+00002-00029+00060-00012-00013+ 82CBOVIX VIX OOPC 20150916 002900000039+00085-00032-00025+00046+00074-00018+01786+008411980000631+ 81CBOVIX VIX OOPP 20150916 002900000016-00018+00052+00092+00087-00058-00118+00164+00160- 82CBOVIX VIX OOPP 20150916 002900000136-00181+00233+00236-00216-00163+00217-08341-008115610012523+ 81CBOVIX VIX OOPC 20150916 003000000018-00017+00036-00004+00002-00027+00057-00011-00012+ 82CBOVIX VIX OOPC 20150916 003000000036+00080-00029-00023+00043+00070-00017+01656+008541890000582+ 81CBOVIX VIX OOPP 20150916 003000000015-00018+00054+00093+00087-00060-00121+00165+00161- 82CBOVIX VIX OOPP 20150916 003000000139-00186+00236+00238-00220-00168+00218-08474-008232210013474+ 81CBOVIX VIX OOPC 20150916 003250000016-00015+00031-00005+00003-00023+00048-00008-00009+ 82CBOVIX VIX OOPC 20150916 003250000029+00068-00022-00018+00035+00059-00014+01345+008742420000463+ 81CBOVIX VIX OOPP 20150916 003250000013-00015+00059+00093+00088-00065-00130+00169+00164- 82CBOVIX VIX OOPP 20150916 003250000146-00198+00242+00243-00228-00179+00222-08792-008389800015854+ 81CBOVIX VIX OOPC 20150916 003500000014-00013+00027-00005+00003-00020+00042-00006-00007+ 82CBOVIX VIX OOPC 20150916 003500000025+00060-00017-00015+00029+00051-00011+01141+009027120000392+ 81CBOVIX VIX OOPP 20150916 003500000011-00013+00063+00093+00088-00068-00136+00171+00166- 82CBOVIX VIX OOPP 20150916 003500000150-00207+00247+00246-00233-00187+00224-08999-008635580018281+ 81CBOVIX VIX OOPC 20150916 003750000012-00011+00024-00004+00003-00017+00037-00004-00005+ 82CBOVIX VIX OOPC 20150916 003750000021+00052-00014-00012+00024+00043-00009+00950+009194600000321+ 81CBOVIX VIX OOPP 20150916 003750000010-00011+00067+00092+00088-00071-00142+00172+00168- 82CBOVIX VIX OOPP 20150916 003750000154-00216+00250+00249-00238-00195+00226-09195-008750230020710+ 81CBOVIX VIX OOPC 20150916 004000000011-00009+00020-00004+00003-00014+00031-00002-00004+ 82CBOVIX VIX OOPC 20150916 004000000017+00043-00010-00009+00020+00036-00007+00764+009235290000251+ 81CBOVIX VIX OOPP 20150916 004000000008-00009+00071+00092+00088-00074-00148+00173+00169- 82CBOVIX VIX OOPP 20150916 004000000158-00224+00254+00251-00243-00203+00228-09388-008711100023138+ 81CBOVIX VIX OOPC 20150916 004250000010-00008+00018-00004+00003-00012+00027-00002-00003+ 82CBOVIX VIX OOPC 20150916 004250000015+00038-00008-00008+00017+00032-00006+00657+009421010000214+ 81CBOVIX VIX OOPP 20150916 004250000006-00008+00074+00092+00088-00076-00152+00174+00170- 82CBOVIX VIX OOPP 20150916 004250000161-00230+00256+00253-00246-00208+00229-09496-008834080025600+ 81CBOVIX VIX OOPC 20150916 004500000009-00007+00016-00003+00003-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20150916 004500000012+00033-00007-00006+00014+00027-00005+00555+009533490000179+ 81CBOVIX VIX OOPP 20150916 004500000005-00007+00076+00091+00087-00078-00156+00175+00170- 82CBOVIX VIX OOPP 20150916 004500000163-00235+00257+00254-00249-00212+00230-09602-008860570028064+ 81CBOVIX VIX OOPC 20150916 004750000008-00006+00014-00003+00002-00009+00021-00001-00002+ 82CBOVIX VIX OOPC 20150916 004750000011+00030-00005-00005+00012+00024-00005+00482+009685720000155+ 81CBOVIX VIX OOPP 20150916 004750000004-00006+00078+00091+00087-00079-00159+00175+00171- 82CBOVIX VIX OOPP 20150916 004750000165-00239+00258+00255-00251-00216+00231-09675-008931130030538+ 81CBOVIX VIX OOPC 20150916 005000000007-00006+00012-00003+00002-00008+00019-00000-00002+ 82CBOVIX VIX OOPC 20150916 005000000009+00026-00004-00005+00011+00021-00004+00412+009780380000131+ 81CBOVIX VIX OOPP 20150916 005000000003-00005+00080+00090+00087-00080-00162+00175+00171- 82CBOVIX VIX OOPP 20150916 005000000166-00243+00259+00256-00252-00219+00231-09747-008912290033013+ 81CBOVIX VIX OOPC 20150916 005500000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20150916 005500000006+00019-00002-00003+00007+00015-00002+00274+009758030000083+ 81CBOVIX VIX OOPP 20150916 005500000001-00003+00084+00089+00086-00083-00168+00175+00172- 82CBOVIX VIX OOPP 20150916 005500000170-00252+00261+00258-00256-00227+00233-09897-008379910037963+ 81CBOVIX VIX OOPC 20150916 006000000004-00003+00007-00002+00002-00004+00011-00000+00000+ 82CBOVIX VIX OOPC 20150916 006000000005+00015-00002-00002+00005+00012-00002+00213+009967250000064+ 81CBOVIX VIX OOPP 20150916 006000000000+00002+00086+00089+00086-00084-00172+00175+00172- 82CBOVIX VIX OOPP 20150916 006000000171-00257+00261+00258-00258-00231+00233-09961-007949600042942+ 81CBOVIX VIX OOPC 20150916 006500000003-00002+00006-00001+00001-00003+00008-00000+00000+ 82CBOVIX VIX OOPC 20150916 006500000003+00012-00001-00001+00004+00009-00001+00154+010025270000045+ 81CBOVIX VIX OOPP 20150916 006500000000-00001+00086+00087+00087-00086-00172+00174+00173- 82CBOVIX VIX OOPP 20150916 006500000173-00257+00260+00260-00259-00232+00234-09978-007949600047921+ 81CBOVIX VIX OOPC 20150916 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20150916 007000000002+00008-00001-00001+00002+00006-00001+00096+009853850000026+ 81CBOVIX VIX OOPP 20150916 007000000002-00001-00085+00086+00088-00088-00171+00172+00175- 82CBOVIX VIX OOPP 20150916 007000000174-00257+00259+00261-00261-00232+00234-09987-007949600052900+ 81CBOVIX VIX OOPC 20151021 001000000012-00005+00093-00079-00068+00088+00176-00164-00147+ 82CBOVIX VIX OOPC 20151021 001000000170+00259-00249-00224+00250+00230-00189+09492+006187670007688+ 81CBOVIX VIX OOPP 20151021 001000000009-00002+00005-00003+00013-00001+00003-00004+00019- 82CBOVIX VIX OOPP 20151021 001000000002-00001-00004+00027-00006-00001+00040-00285-005127980000050+ 81CBOVIX VIX OOPC 20151021 001100000013-00007+00094-00077-00065+00089+00176-00162-00142+ 82CBOVIX VIX OOPC 20151021 001100000170+00258-00247-00216+00248+00230-00175+09384+005403020006702+ 81CBOVIX VIX OOPP 20151021 001100000011-00002+00007-00003+00017-00000-00004-00004+00025- 82CBOVIX VIX OOPP 20151021 001100000003-00002-00004+00035-00009-00001+00056-00371-004511770000050+ 81CBOVIX VIX OOPC 20151021 001200000015-00008+00094-00075-00062+00089+00175-00160-00136+ 82CBOVIX VIX OOPC 20151021 001200000168+00257-00245-00206+00244+00229-00158+09252+004661230005716+ 81CBOVIX VIX OOPP 20151021 001200000010-00007+00004-00008+00017-00004+00000-00009+00028- 82CBOVIX VIX OOPP 20151021 001200000001-00003+00009+00042-00008-00003+00074-00478-003908880000097+ 81CBOVIX VIX OOPC 20151021 001300000019-00012+00095-00068-00053+00090+00173-00151-00123+ 82CBOVIX VIX OOPC 20151021 001300000165+00253-00235-00188+00234+00226-00138+08850+004497180004841+ 81CBOVIX VIX OOPP 20151021 001300000015-00012+00006-00016+00027-00006+00002+00019+00043- 82CBOVIX VIX OOPP 20151021 001300000004-00007+00020+00064-00020-00006+00096-00935-003990350000220+ 81CBOVIX VIX OOPC 20151021 001400000024-00019+00095-00056-00043+00090+00169-00134-00106+ 82CBOVIX VIX OOPC 20151021 001400000157+00245-00215-00164+00216+00218-00118+08175+004740360004132+ 81CBOVIX VIX OOPP 20151021 001400000021-00020+00006-00030+00040-00006+00006+00037+00063- 82CBOVIX VIX OOPP 20151021 001400000013-00016+00042+00091-00039-00014+00117-01694-004382860000509+ 81CBOVIX VIX OOPC 20151021 001500000028-00025+00094-00044-00033+00088+00162-00117-00090+ 82CBOVIX VIX OOPC 20151021 001500000146+00234-00193-00142+00197+00208-00102+07449+004961620003526+ 81CBOVIX VIX OOPP 20151021 001500000025-00027+00005-00044+00051-00005+00013+00057+00080- 82CBOVIX VIX OOPP 20151021 001500000024-00027+00066+00115-00059-00025+00134-02480-004669600000902+ 81CBOVIX VIX OOPC 20151021 001600000031-00029+00091-00032-00025+00085+00154-00098-00076+ 82CBOVIX VIX OOPC 20151021 001600000135+00221-00168-00122+00179+00196-00089+06710+005352500003091+ 81CBOVIX VIX OOPP 20151021 001600000028-00031+00002-00056+00059-00001+00021+00076+00095- 82CBOVIX VIX OOPP 20151021 001600000036-00041+00092+00136-00079-00037+00147-03268-005093240001465+ 81CBOVIX VIX OOPC 20151021 001700000033-00031+00087-00024-00018+00081+00146-00083-00065+ 82CBOVIX VIX OOPC 20151021 001700000124+00208-00147-00107+00162+00183-00078+06056+005673530002725+ 81CBOVIX VIX OOPP 20151021 001700000030-00034+00002+00066+00066-00004-00030+00092+00107- 82CBOVIX VIX OOPP 20151021 001700000047-00054+00115+00152-00097-00050+00157-03957-005429150002097+ 81CBOVIX VIX OOPC 20151021 001800000033-00032+00084-00016-00013+00076+00138-00070-00055+ 82CBOVIX VIX OOPC 20151021 001800000114+00196-00128-00093+00147+00171-00069+05475+005934880002410+ 81CBOVIX VIX OOPP 20151021 001800000031-00035+00006+00073+00071-00009-00038+00106+00116- 82CBOVIX VIX OOPP 20151021 001800000058-00067+00134+00166-00113-00063+00167-04565-005696400002780+ 81CBOVIX VIX OOPC 20151021 001900000033-00033+00080-00011-00009+00071+00130-00059-00048+ 82CBOVIX VIX OOPC 20151021 001900000105+00184-00112-00082+00133+00160-00061+04955+006144250002133+ 81CBOVIX VIX OOPP 20151021 001900000031-00035+00010+00079+00076-00014-00047+00117+00124- 82CBOVIX VIX OOPP 20151021 001900000068-00080+00151+00178-00127-00075+00175-05107-005906300003500+ 81CBOVIX VIX OOPC 20151021 002000000033-00032+00076-00007-00006+00067+00123-00050-00041+ 82CBOVIX VIX OOPC 20151021 002000000096+00173-00098-00072+00121+00149-00055+04506+006378470001916+ 81CBOVIX VIX OOPP 20151021 002000000030-00035+00014+00083+00079-00018-00054+00127+00131- 82CBOVIX VIX OOPP 20151021 002000000076-00091+00166+00187-00139-00086+00181-05573-006137470004282+ 81CBOVIX VIX OOPC 20151021 002100000033-00032+00072-00003-00004+00063+00116-00043-00036+ 82CBOVIX VIX OOPC 20151021 002100000089+00162-00087-00064+00111+00139-00050+04110+006584560001727+ 81CBOVIX VIX OOPP 20151021 002100000030-00034+00018+00086+00081-00023-00062+00134+00136- 82CBOVIX VIX OOPP 20151021 002100000084-00102+00178+00196-00150-00096+00186-05984-006337990005091+ 81CBOVIX VIX OOPC 20151021 002200000032-00031+00069-00001-00002+00058+00109-00037-00031+ 82CBOVIX VIX OOPC 20151021 002200000082+00152-00076-00057+00101+00130-00045+03752+006752940001556+ 81CBOVIX VIX OOPP 20151021 002200000029-00033+00022+00089+00083-00027-00069+00141+00141- 82CBOVIX VIX OOPP 20151021 002200000092-00112+00188+00203-00160-00106+00191-06356-006498660005918+ 81CBOVIX VIX OOPC 20151021 002300000031-00030+00065-00001+00000-00055+00103-00031-00027+ 82CBOVIX VIX OOPC 20151021 002300000076+00143-00068-00052+00093+00121-00041+03444+006931670001416+ 81CBOVIX VIX OOPP 20151021 002300000028-00032+00025+00091+00085-00031-00075+00146+00145- 82CBOVIX VIX OOPP 20151021 002300000098-00122+00197+00209-00168-00115+00195-06675-006668300006776+ 81CBOVIX VIX OOPC 20151021 002400000030-00029+00062-00003+00001-00051+00097-00027-00024+ 82CBOVIX VIX OOPC 20151021 002400000070+00135-00060-00046+00085+00113-00037+03153+007060130001279+ 81CBOVIX VIX OOPP 20151021 002400000027-00031+00029+00093+00086-00035-00081+00151+00148- 82CBOVIX VIX OOPP 20151021 002400000104-00131+00205+00214-00177-00123+00199-06977-006785660007638+ 81CBOVIX VIX OOPC 20151021 002500000029-00028+00059-00004+00002-00048+00091-00023-00021+ 82CBOVIX VIX OOPC 20151021 002500000065+00127-00054-00042+00079+00106-00034+02908+007213780001172+ 81CBOVIX VIX OOPP 20151021 002500000026-00029+00032+00094+00087-00038-00087+00155+00151- 82CBOVIX VIX OOPP 20151021 002500000109-00139+00212+00219-00183-00131+00202-07230-006927540008529+ 81CBOVIX VIX OOPC 20151021 002600000028-00027+00056-00005+00003-00045+00086-00020-00019+ 82CBOVIX VIX OOPC 20151021 002600000060+00120-00048-00038+00073+00099-00031+02683+007343290001072+ 81CBOVIX VIX OOPP 20151021 002600000025-00028+00035+00095+00088-00042-00092+00158+00154- 82CBOVIX VIX OOPP 20151021 002600000114-00147+00218+00223-00190-00138+00205-07464-007043800009427+ 81CBOVIX VIX OOPC 20151021 002700000027-00025+00053-00006+00004-00042+00081-00017-00016+ 82CBOVIX VIX OOPC 20151021 002700000056+00113-00043-00034+00067+00093-00028+02466+007434160000973+ 81CBOVIX VIX OOPP 20151021 002700000024-00027+00039+00095+00088-00045-00098+00161+00156- 82CBOVIX VIX OOPP 20151021 002700000119-00154+00223+00226-00196-00145+00208-07690-007119170010326+ 81CBOVIX VIX OOPC 20151021 002800000026-00024+00050-00006+00004-00039+00077-00014-00014+ 82CBOVIX VIX OOPC 20151021 002800000051+00106-00038-00031+00061+00087-00025+02264+007506740000881+ 81CBOVIX VIX OOPP 20151021 002800000022-00025+00042+00096+00089-00048-00103+00163+00158- 82CBOVIX VIX OOPP 20151021 002800000124-00161+00228+00230-00201-00151+00211-07901-007174180011232+ 81CBOVIX VIX OOPC 20151021 002900000025-00023+00047-00007+00005-00036+00072-00012-00013+ 82CBOVIX VIX OOPC 20151021 002900000048+00100-00034-00028+00057+00081-00023+02089+007593230000805+ 81CBOVIX VIX OOPP 20151021 002900000021-00024+00045+00096+00089-00051-00108+00166+00160- 82CBOVIX VIX OOPP 20151021 002900000128-00168+00232+00233-00206-00157+00213-08083-007242370012154+ 81CBOVIX VIX OOPC 20151021 003000000024-00022+00045-00007+00005-00034+00068-00010-00011+ 82CBOVIX VIX OOPC 20151021 003000000044+00094-00030-00025+00052+00076-00021+01921+007654130000731+ 81CBOVIX VIX OOPP 20151021 003000000020-00023+00047+00096+00089-00053-00112+00167+00161- 82CBOVIX VIX OOPP 20151021 003000000131-00174+00236+00236-00211-00163+00215-08260-007282170013078+ 81CBOVIX VIX OOPC 20151021 003250000021-00019+00039-00007+00005-00028+00059-00007-00008+ 82CBOVIX VIX OOPC 20151021 003250000036+00081-00023-00019+00043+00065-00017+01575+007814860000584+ 81CBOVIX VIX OOPP 20151021 003250000017-00019+00054+00096+00090-00059-00122+00171+00165- 82CBOVIX VIX OOPP 20151021 003250000140-00188+00244+00241-00221-00175+00219-08624-007383600015427+ 81CBOVIX VIX OOPC 20151021 003500000019-00016+00034-00007+00006-00024+00051-00004-00006+ 82CBOVIX VIX OOPC 20151021 003500000030+00070-00017-00015+00035+00055-00014+01301+007955310000472+ 81CBOVIX VIX OOPP 20151021 003500000014-00017+00059+00096+00090-00064-00131+00173+00167- 82CBOVIX VIX OOPP 20151021 003500000146-00200+00249+00245-00229-00185+00223-08915-007451860017809+ 81CBOVIX VIX OOPC 20151021 003750000017-00014+00030-00007+00005-00020+00044-00003-00004+ 82CBOVIX VIX OOPC 20151021 003750000025+00061-00013-00012+00029+00047-00011+01085+008089080000386+ 81CBOVIX VIX OOPP 20151021 003750000012-00014+00064+00095+00089-00068-00138+00175+00168- 82CBOVIX VIX OOPP 20151021 003750000151-00211+00253+00249-00235-00194+00225-09146-007499580020219+ 81CBOVIX VIX OOPC 20151021 004000000015-00013+00026-00006+00005-00018+00039-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000022+00054-00011-00010+00025+00041-00010+00935+008271690000331+ 81CBOVIX VIX OOPP 20151021 004000000010-00012+00068+00094+00089-00071-00144+00176+00169- 82CBOVIX VIX OOPP 20151021 004000000155-00218+00256+00251-00240-00200+00227-09308-007593960022659+ 81CBOVIX VIX OOPC 20151021 004250000013-00011+00023-00006+00005-00015+00035-00001-00002+ 82CBOVIX VIX OOPC 20151021 004250000019+00047-00008-00008+00021+00036-00008+00793+008384150000276+ 81CBOVIX VIX OOPP 20151021 004250000008-00010+00071+00094+00088-00074-00150+00176+00170- 82CBOVIX VIX OOPP 20151021 004250000159-00226+00258+00253-00244-00207+00228-09463-007585470025100+ 81CBOVIX VIX OOPC 20151021 004500000012-00010+00021-00005+00005-00013+00031-00000-00002+ 82CBOVIX VIX OOPC 20151021 004500000016+00042-00007-00007+00018+00032-00007+00683+008507510000236+ 81CBOVIX VIX OOPP 20151021 004500000006-00009+00075+00093+00088-00076-00154+00177+00170- 82CBOVIX VIX OOPP 20151021 004500000162-00233+00259+00254-00247-00212+00230-09586-007568780027555+ 81CBOVIX VIX OOPC 20151021 004750000011-00008+00018-00005+00004-00011+00027-00000+00001+ 82CBOVIX VIX OOPC 20151021 004750000014+00037-00005-00006+00016+00027-00006+00579+008573430000197+ 81CBOVIX VIX OOPP 20151021 004750000004-00007+00078+00092+00087-00079-00159+00177+00171- 82CBOVIX VIX OOPP 20151021 004750000164-00240+00261+00255-00250-00217+00231-09708-007426180030011+ 81CBOVIX VIX OOPC 20151021 005000000010-00007+00016-00004+00004-00010+00024-00001+00001+ 82CBOVIX VIX OOPC 20151021 005000000012+00033-00004-00005+00013+00024-00005+00498+008654170000167+ 81CBOVIX VIX OOPP 20151021 005000000002-00006+00081+00091+00086-00080-00164+00177+00171- 82CBOVIX VIX OOPP 20151021 005000000167-00246+00262+00256-00253-00222+00232-09806-007235240032477+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00012-00003+00003-00007+00018-00001+00000+ 82CBOVIX VIX OOPC 20151021 005500000008+00024-00002-00003+00009+00018-00003+00342+008652470000110+ 81CBOVIX VIX OOPP 20151021 005500000005-00001+00080+00087+00090-00086-00164+00173+00175- 82CBOVIX VIX OOPP 20151021 005500000172-00247+00258+00261-00259-00225+00234-09885-007235240037410+ 81CBOVIX VIX OOPC 20151021 006000000006-00004+00009-00002+00003-00005+00013-00001+00000- 82CBOVIX VIX OOPC 20151021 006000000005+00018-00001-00002+00006+00013-00002+00233+008628560000072+ 81CBOVIX VIX OOPP 20151021 006000000006-00003-00079+00083+00092-00089-00164+00170+00178- 82CBOVIX VIX OOPP 20151021 006000000176-00248+00256+00264-00263-00227+00235-09931-007235240042363+ 81CBOVIX VIX OOPC 20151021 006500000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20151021 006500000004+00014-00001-00001+00004+00010-00001+00166+008650170000050+ 81CBOVIX VIX OOPP 20151021 006500000007-00005-00078+00081+00093-00092-00164+00168+00179- 82CBOVIX VIX OOPP 20151021 006500000178-00249+00254+00266-00265-00229+00235-09958-007235240047331+ 81CBOVIX VIX OOPC 20151021 007000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20151021 007000000002+00009-00000-00001+00002+00006-00001+00099+008459580000028+ 81CBOVIX VIX OOPP 20151021 007000000009-00007-00077+00079+00095-00094-00163+00166+00181- 82CBOVIX VIX OOPP 20151021 007000000181-00249+00252+00268-00267-00229+00236-09974-007235240052300+ 81CBOVIX VIX OOPC 20151118 001000000012-00002+00094-00083-00070+00087+00178-00169-00150+ 82CBOVIX VIX OOPC 20151118 001000000171+00262-00255-00229+00253+00232-00195+09655+005154450007961+ 81CBOVIX VIX OOPP 20151118 001000000002-00000+00001-00000+00003-00000+00000-00000+00005- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00008-00000-00000+00025-00031-003225430000004+ 81CBOVIX VIX OOPC 20151118 001100000013-00003+00095-00082-00068+00087+00178-00168-00146+ 82CBOVIX VIX OOPC 20151118 001100000171+00262-00254-00223+00252+00232-00183+09594+004448210006965+ 81CBOVIX VIX OOPP 20151118 001100000003-00001+00001-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00001+00013-00000-00000+00041-00051-002874220000007+ 81CBOVIX VIX OOPC 20151118 001200000014-00004+00095-00081-00065+00088+00178-00167-00141+ 82CBOVIX VIX OOPC 20151118 001200000170+00261-00253-00215+00250+00232-00166+09517+003797510005970+ 81CBOVIX VIX OOPP 20151118 001200000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20151118 001200000001+00000-00001+00021-00000-00000+00062-00082-002515610000009+ 81CBOVIX VIX OOPC 20151118 001300000020-00010+00097-00073-00055+00090+00177-00158-00126+ 82CBOVIX VIX OOPC 20151118 001300000168+00258-00243-00194+00241+00229-00145+09103+003843490005091+ 81CBOVIX VIX OOPP 20151118 001300000014-00009+00006-00011+00024-00006+00001-00012+00037- 82CBOVIX VIX OOPP 20151118 001300000000-00003+00012+00055-00011-00004+00088-00639-003303490000128+ 81CBOVIX VIX OOPC 20151118 001400000026-00018+00098-00060-00043+00092+00173-00140-00108+ 82CBOVIX VIX OOPC 20151118 001400000161+00251-00223-00168+00225+00221-00124+08419+004164190004364+ 81CBOVIX VIX OOPP 20151118 001400000021-00020+00008-00027+00038-00009+00003+00032+00059- 82CBOVIX VIX OOPP 20151118 001400000007-00011+00035+00085-00029-00011+00110-01431-003828650000400+ 81CBOVIX VIX OOPC 20151118 001500000031-00025+00098-00046-00032+00091+00168-00121-00091+ 82CBOVIX VIX OOPC 20151118 001500000152+00240-00198-00145+00206+00211-00108+07671+004476990003762+ 81CBOVIX VIX OOPP 20151118 001500000027-00028+00007-00043+00050-00009+00009+00054+00078- 82CBOVIX VIX OOPP 20151118 001500000016-00022+00062+00110-00049-00022+00127-02248-004216370000800+ 81CBOVIX VIX OOPC 20151118 001600000034-00030+00096-00033-00023+00089+00161-00101-00076+ 82CBOVIX VIX OOPC 20151118 001600000141+00228-00173-00125+00188+00199-00094+06929+004862760003310+ 81CBOVIX VIX OOPP 20151118 001600000030-00035+00005-00057+00059-00007+00017+00075+00093- 82CBOVIX VIX OOPP 20151118 001600000027-00035+00089+00131-00068-00035+00140-03040-004636640001350+ 81CBOVIX VIX OOPC 20151118 001700000036-00033+00093-00023-00016+00085+00153-00085-00064+ 82CBOVIX VIX OOPC 20151118 001700000131+00216-00151-00108+00170+00187-00083+06270+005110280002898+ 81CBOVIX VIX OOPP 20151118 001700000026-00044+00005+00074+00060-00009+00031+00098+00099- 82CBOVIX VIX OOPP 20151118 001700000032-00054+00119+00142-00080-00049+00150-03732-004900200002000+ 81CBOVIX VIX OOPC 20151118 001800000037-00035+00090-00016-00011+00081+00145-00071-00055+ 82CBOVIX VIX OOPC 20151118 001800000121+00204-00131-00095+00156+00175-00074+05687+005419090002595+ 81CBOVIX VIX OOPP 20151118 001800000031-00042+00004+00077+00070-00000+00035+00108+00113- 82CBOVIX VIX OOPP 20151118 001800000047-00062+00135+00160-00100-00060+00160-04342-005216270002650+ 81CBOVIX VIX OOPC 20151118 001900000038-00036+00086-00010-00007+00076+00138-00060-00047+ 82CBOVIX VIX OOPC 20151118 001900000112+00193-00114-00083+00142+00164-00066+05159+005606900002297+ 81CBOVIX VIX OOPP 20151118 001900000034-00039+00005+00081+00077-00008-00040+00118+00124- 82CBOVIX VIX OOPP 20151118 001900000060-00072+00150+00175-00117-00071+00170-04890-005406360003322+ 81CBOVIX VIX OOPC 20151118 002000000038-00036+00082-00005-00003+00072+00130-00051-00040+ 82CBOVIX VIX OOPC 20151118 002000000103+00182-00100-00074+00130+00153-00059+04712+005857000002083+ 81CBOVIX VIX OOPP 20151118 002000000034-00039+00008+00086+00080-00012-00047+00127+00131- 82CBOVIX VIX OOPP 20151118 002000000068-00083+00164+00185-00129-00082+00176-05353-005655470004105+ 81CBOVIX VIX OOPC 20151118 002100000037-00035+00079-00002-00001+00068+00123-00043-00035+ 82CBOVIX VIX OOPC 20151118 002100000096+00172-00088-00065+00119+00143-00054+04310+006051560001883+ 81CBOVIX VIX OOPP 20151118 002100000034-00039+00012+00089+00083-00017-00054+00135+00136- 82CBOVIX VIX OOPP 20151118 002100000076-00093+00177+00193-00140-00093+00182-05769-005846830004903+ 81CBOVIX VIX OOPC 20151118 002200000036-00034+00075-00001+00001-00063+00117-00036-00030+ 82CBOVIX VIX OOPC 20151118 002200000088+00161-00077-00058+00109+00133-00048+03932+006177700001685+ 81CBOVIX VIX OOPP 20151118 002200000033-00038+00016+00092+00085-00021-00062+00142+00141- 82CBOVIX VIX OOPP 20151118 002200000084-00104+00188+00201-00151-00102+00187-06160-005967760005703+ 81CBOVIX VIX OOPC 20151118 002300000035-00033+00071-00004+00003-00059+00110-00030-00026+ 82CBOVIX VIX OOPC 20151118 002300000081+00152-00068-00051+00100+00125-00043+03592+006295480001513+ 81CBOVIX VIX OOPP 20151118 002300000032-00036+00020+00094+00087-00025-00069+00148+00145- 82CBOVIX VIX OOPP 20151118 002300000091-00114+00198+00208-00161-00112+00192-06511-006078720006529+ 81CBOVIX VIX OOPC 20151118 002400000034-00032+00068-00005+00004-00056+00104-00025-00022+ 82CBOVIX VIX OOPC 20151118 002400000075+00143-00060-00046+00092+00117-00039+03301+006432060001376+ 81CBOVIX VIX OOPP 20151118 002400000029-00036+00025+00097+00087-00028-00076+00154+00148- 82CBOVIX VIX OOPP 20151118 002400000096-00124+00207+00212-00168-00120+00196-06812-006207490007400+ 81CBOVIX VIX OOPC 20151118 002500000033-00031+00064-00007+00005-00052+00098-00021-00019+ 82CBOVIX VIX OOPC 20151118 002500000069+00135-00053-00041+00084+00109-00035+03022+006524000001240+ 81CBOVIX VIX OOPP 20151118 002500000029-00034+00027+00097+00089-00033-00081+00157+00152- 82CBOVIX VIX OOPP 20151118 002500000104-00132+00213+00218-00177-00128+00200-07101-006289890008251+ 81CBOVIX VIX OOPC 20151118 002600000032-00030+00061-00008+00006-00048+00093-00018-00017+ 82CBOVIX VIX OOPC 20151118 002600000064+00127-00046-00037+00077+00102-00032+02774+006617120001123+ 81CBOVIX VIX OOPP 20151118 002600000028-00032+00031+00098+00090-00037-00087+00161+00155- 82CBOVIX VIX OOPP 20151118 002600000109-00140+00220+00222-00184-00135+00203-07357-006372380009132+ 81CBOVIX VIX OOPC 20151118 002700000031-00028+00058-00008+00007-00045+00087-00015-00014+ 82CBOVIX VIX OOPC 20151118 002700000059+00120-00041-00033+00071+00095-00029+02550+006702810001019+ 81CBOVIX VIX OOPP 20151118 002700000027-00031+00034+00099+00090-00040-00092+00164+00157- 82CBOVIX VIX OOPP 20151118 002700000114-00147+00225+00226-00191-00142+00206-07589-006446220010026+ 81CBOVIX VIX OOPC 20151118 002800000030-00027+00055-00009+00007-00043+00083-00013-00013+ 82CBOVIX VIX OOPC 20151118 002800000056+00114-00037-00030+00066+00089-00027+02372+006830010000944+ 81CBOVIX VIX OOPP 20151118 002800000025-00029+00037+00099+00091-00043-00097+00166+00159- 82CBOVIX VIX OOPP 20151118 002800000118-00154+00230+00229-00195-00148+00209-07773-006562160010949+ 81CBOVIX VIX OOPC 20151118 002900000029-00026+00052-00009+00008-00040+00079-00011-00011+ 82CBOVIX VIX OOPC 20151118 002900000052+00108-00033-00027+00061+00084-00025+02203+006933430000872+ 81CBOVIX VIX OOPP 20151118 002900000024-00028+00040+00099+00091-00046-00101+00168+00160- 82CBOVIX VIX OOPP 20151118 002900000122-00160+00233+00232-00200-00154+00211-07948-006652950011875+ 81CBOVIX VIX OOPC 20151118 003000000028-00025+00050-00009+00008-00038+00075-00009-00010+ 82CBOVIX VIX OOPC 20151118 003000000049+00102-00030-00025+00057+00079-00023+02053+007036860000809+ 81CBOVIX VIX OOPP 20151118 003000000023-00027+00042+00099+00091-00048-00106+00169+00162- 82CBOVIX VIX OOPP 20151118 003000000125-00166+00237+00234-00204-00159+00212-08103-006743230012809+ 81CBOVIX VIX OOPC 20151118 003250000025-00022+00044-00009+00008-00032+00065-00005-00007+ 82CBOVIX VIX OOPC 20151118 003250000041+00089-00022-00019+00047+00068-00019+01698+007198420000653+ 81CBOVIX VIX OOPP 20151118 003250000020-00023+00049+00099+00091-00054-00116+00173+00165- 82CBOVIX VIX OOPP 20151118 003250000134-00180+00244+00240-00215-00171+00217-08472-006863490015148+ 81CBOVIX VIX OOPC 20151118 003500000022-00019+00038-00009+00008-00027+00056-00003-00004+ 82CBOVIX VIX OOPC 20151118 003500000033+00077-00016-00015+00039+00057-00015+01388+007282110000517+ 81CBOVIX VIX OOPP 20151118 003500000017-00020+00055+00098+00091-00060-00126+00175+00167- 82CBOVIX VIX OOPP 20151118 003500000142-00194+00250+00244-00224-00182+00221-08799-006892020017507+ 81CBOVIX VIX OOPC 20151118 003750000020-00016+00034-00008+00008-00023+00050-00001-00003+ 82CBOVIX VIX OOPC 20151118 003750000028+00067-00012-00012+00033+00050-00012+01171+007427720000430+ 81CBOVIX VIX OOPP 20151118 003750000014-00017+00060+00098+00090-00064-00133+00177+00168- 82CBOVIX VIX OOPP 20151118 003750000147-00204+00254+00247-00230-00191+00223-09027-006980080019914+ 81CBOVIX VIX OOPC 20151118 004000000018-00014+00029-00008+00007-00019+00043-00000-00002+ 82CBOVIX VIX OOPC 20151118 004000000023+00058-00009-00009+00027+00042-00010+00967+007490160000346+ 81CBOVIX VIX OOPP 20151118 004000000011-00015+00065+00097+00090-00068-00140+00178+00169- 82CBOVIX VIX OOPP 20151118 004000000152-00214+00257+00250-00237-00199+00226-09246-006961680022325+ 81CBOVIX VIX OOPC 20151118 004250000015-00012+00026-00007+00007-00016+00037-00001+00001+ 82CBOVIX VIX OOPC 20151118 004250000019+00050-00007-00007+00022+00036-00008+00794+007526160000276+ 81CBOVIX VIX OOPP 20151118 004250000009-00012+00070+00096+00089-00072-00147+00178+00170- 82CBOVIX VIX OOPP 20151118 004250000157-00223+00260+00252-00242-00206+00228-09434-006890510024750+ 81CBOVIX VIX OOPC 20151118 004500000014-00010+00023-00006+00006-00014+00033-00001+00000+ 82CBOVIX VIX OOPC 20151118 004500000016+00044-00005-00006+00018+00031-00007+00675+007618190000232+ 81CBOVIX VIX OOPP 20151118 004500000007-00010+00074+00095+00088-00075-00153+00178+00170- 82CBOVIX VIX OOPP 20151118 004500000160-00231+00261+00253-00246-00211+00229-09565-006868150027200+ 81CBOVIX VIX OOPC 20151118 004750000012-00009+00020-00005+00006-00012+00028-00001+00000- 82CBOVIX VIX OOPC 20151118 004750000014+00038-00004-00005+00015+00027-00005+00560+007649170000188+ 81CBOVIX VIX OOPP 20151118 004750000004-00008+00077+00094+00087-00077-00158+00178+00171- 82CBOVIX VIX OOPP 20151118 004750000163-00238+00262+00255-00249-00217+00230-09696-006722770029651+ 81CBOVIX VIX OOPC 20151118 005000000010-00007+00017-00005+00005-00009+00024-00001+00000- 82CBOVIX VIX OOPC 20151118 005000000011+00032-00002-00003+00012+00022-00004+00446+007603880000144+ 81CBOVIX VIX OOPP 20151118 005000000002-00006+00082+00092+00086-00080-00165+00178+00171- 82CBOVIX VIX OOPP 20151118 005000000166-00247+00263+00256-00253-00223+00232-09836-006335410032102+ 81CBOVIX VIX OOPC 20151118 005500000004-00007+00008-00006+00001-00008+00013-00004+00002+ 82CBOVIX VIX OOPC 20151118 005500000009+00018-00002+00004+00009+00013-00003+00249+007362790000100+ 81CBOVIX VIX OOPP 20151118 005500000005-00000-00080+00086+00090-00087-00164+00172+00176- 82CBOVIX VIX OOPP 20151118 005500000173-00247+00258+00262-00260-00226+00234-09907-006335410037020+ 81CBOVIX VIX OOPC 20151118 006000000002+00009+00000-00008+00004+00009+00003-00007+00006+ 82CBOVIX VIX OOPC 20151118 006000000009+00007-00006+00007+00010+00007-00003+00136+007160040000100+ 81CBOVIX VIX OOPP 20151118 006000000004-00001-00081+00085+00090-00088-00166+00172+00176- 82CBOVIX VIX OOPP 20151118 006000000174-00251+00258+00262-00261-00229+00234-09946-006335410042000+ 81CBOVIX VIX OOPC 20151118 006500000004+00005+00004+00005+00005+00005+00004+00005+00005+ 82CBOVIX VIX OOPC 20151118 006500000005+00003+00005+00005+00005+00000+00001+00006+005508230000050+ 81CBOVIX VIX OOPP 20151118 006500000009-00007-00077+00079+00095-00094-00162+00166+00181- 82CBOVIX VIX OOPP 20151118 006500000181-00248+00252+00268-00267-00229+00236-09969-006335410046927+ 81CBOVIX VIX OOPC 20151118 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20151118 007000000005+00005+00005+00005+00005+00001+00001+00000+004986510000050+ 81CBOVIX VIX OOPP 20151118 007000000009-00007-00077+00079+00095-00094-00163+00166+00181- 82CBOVIX VIX OOPP 20151118 007000000181-00249+00252+00268-00267-00230+00236-09981-006335410051915+ 81CBOVXST VXST OOPC 20150603 000900000000+00000+00188-00188-00188+00188+00377-00377-00365+ 82CBOVXST VXST OOPC 20150603 000900000365+00565-00565-00475+00475+00508-00148+09996+011098230004925+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXST VXST OOPP 20150603 000900000009-00000+00000+00087-00087-00000+00270-00001-010245920000000+ 81CBOVXST VXST OOPC 20150603 000950000000+00000+00188-00188-00187+00187+00377-00377-00353+ 82CBOVXST VXST OOPC 20150603 000950000353+00565-00565-00434+00434+00508-00133+09987+011007110004427+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVXST VXST OOPP 20150603 000950000023-00000+00000+00130-00130-00000+00285-00009-010787640000001+ 81CBOVXST VXST OOPC 20150603 001000000000+00000+00188-00188-00185+00185+00376-00376-00336+ 82CBOVXST VXST OOPC 20150603 001000000336+00565-00565-00390+00390+00508-00118+09976+010225590003928+ 81CBOVXST VXST OOPP 20150603 001000000000+00000+00000+00000+00003-00003-00000+00000+00040- 82CBOVXST VXST OOPP 20150603 001000000040-00000+00000+00175-00175-00000+00300-00021-010098870000003+ 81CBOVXST VXST OOPC 20150603 001050000000+00000+00188-00188-00183+00183+00376-00376-00313+ 82CBOVXST VXST OOPC 20150603 001050000313+00565-00565-00342+00342+00508-00103+09961+009244990003429+ 81CBOVXST VXST OOPP 20150603 001050000000+00000+00000+00000+00005-00005-00000+00000+00063- 82CBOVXST VXST OOPP 20150603 001050000063-00000+00000+00223-00223-00000+00315-00036-009159840000004+ 81CBOVXST VXST OOPC 20150603 001100000000+00000+00188-00188-00178+00178+00376-00376-00281+ 82CBOVXST VXST OOPC 20150603 001100000281+00564-00564-00293+00293+00508-00088+09931+008337530002931+ 81CBOVXST VXST OOPP 20150603 001100000000+00000+00001+00001+00010-00010-00001+00001+00095- 82CBOVXST VXST OOPP 20150603 001100000095-00001+00001+00272-00272-00000+00330-00065-008282950000006+ 81CBOVXST VXST OOPC 20150603 001150000001+00001+00186-00186-00166+00166+00375-00375-00239+ 82CBOVXST VXST OOPC 20150603 001150000239+00563-00563-00245+00245+00508-00073+09771+008389280002445+ 81CBOVXST VXST OOPP 20150603 001150000001+00001+00002+00002+00022-00022-00002+00002+00137- 82CBOVXST VXST OOPP 20150603 001150000137-00002+00002+00320-00320-00001+00344-00225-008366890000020+ 81CBOVXST VXST OOPC 20150603 001200000002+00002+00183-00183-00148+00148+00371-00371-00196+ 82CBOVXST VXST OOPC 20150603 001200000196+00559-00559-00198+00198+00507-00059+09376+008557600001982+ 81CBOVXST VXST OOPP 20150603 001200000002+00002+00006+00006+00040-00040-00006+00006+00181- 82CBOVXST VXST OOPP 20150603 001200000181-00006+00006+00367-00367-00002+00358-00620-008546420000057+ 81CBOVXST VXST OOPC 20150603 001250000003+00003+00178-00178-00126+00126+00366-00366-00153+ 82CBOVXST VXST OOPC 20150603 001250000153+00554-00554-00154+00154+00505-00046+08787+008231630001536+ 81CBOVXST VXST OOPP 20150603 001250000003+00003+00011+00011+00062-00062-00011+00011+00224- 82CBOVXST VXST OOPP 20150603 001250000224-00011+00011+00411-00411-00003+00372-01210-008224310000111+ 81CBOVXST VXST OOPC 20150603 001300000004+00004+00165-00165-00101+00101+00352-00352-00117+ 82CBOVXST VXST OOPC 20150603 001300000117+00540-00540-00117+00117+00501-00035+07651+008745050001174+ 81CBOVXST VXST OOPP 20150603 001300000004+00004+00023+00023+00088-00088-00025+00025+00260- 82CBOVXST VXST OOPP 20150603 001300000260-00025+00025+00448-00448-00007+00383-02347-008739960000249+ 81CBOVXST VXST OOPC 20150603 001350000005+00005+00148-00148-00078+00078+00331-00331-00088+ 82CBOVXST VXST OOPC 20150603 001350000088+00519-00519-00088+00088+00495-00027+06330+009278260000885+ 81CBOVXST VXST OOPP 20150603 001350000005+00005+00041+00041+00110-00110-00046+00046+00288- 82CBOVXST VXST OOPP 20150603 001350000288-00046+00046+00477-00477-00014+00391-03669-009274000000460+ 81CBOVXST VXST OOPC 20150603 001400000006+00006+00128-00128-00059+00059+00306-00306-00065+ 82CBOVXST VXST OOPC 20150603 001400000065+00493-00493-00065+00065+00487-00019+05032+009567470000646+ 81CBOVXST VXST OOPP 20150603 001400000006+00006+00060+00060+00130-00130-00071+00071+00312- 82CBOVXST VXST OOPP 20150603 001400000312-00072+00072+00500-00500-00022+00398-04967-009563460000721+ 81CBOVXST VXST OOPC 20150603 001450000006+00006+00107-00107-00043+00043+00276-00276-00046+ 82CBOVXST VXST OOPC 20150603 001450000046+00462-00462-00046+00046+00477-00014+03837+009791200000460+ 81CBOVXST VXST OOPP 20150603 001450000006+00006+00081+00081+00146-00146-00100+00100+00331- 82CBOVXST VXST OOPP 20150603 001450000331-00103+00103+00519-00519-00031+00404-06163-009787080001035+ 81CBOVXST VXST OOPC 20150603 001500000005+00005+00087-00087-00031+00031+00243-00243-00033+ 82CBOVXST VXST OOPC 20150603 001500000033+00425-00425-00033+00033+00466-00010+02860+010170880000333+ 81CBOVXST VXST OOPP 20150603 001500000005+00005+00101+00101+00157-00157-00133+00133+00343- 82CBOVXST VXST OOPP 20150603 001500000343-00140+00140+00532-00532-00042+00408-07140-010166390001408+ 81CBOVXST VXST OOPC 20150603 001600000004+00004+00053-00053-00016+00016+00178-00178-00017+ 82CBOVXST VXST OOPC 20150603 001600000017+00346-00346-00017+00017+00441-00005+01470+010673060000165+ 81CBOVXST VXST OOPP 20150603 001600000004+00004+00135+00135+00172-00172-00199+00199+00360- 82CBOVXST VXST OOPP 20150603 001600000360-00219+00219+00548-00548-00067+00413-08531-010666950002240+ 81CBOVXST VXST OOPC 20150603 001700000004+00004+00036-00036-00012+00012+00128-00128-00013+ 82CBOVXST VXST OOPC 20150603 001700000013+00269-00269-00013+00013+00412-00004+01019+012676140000132+ 81CBOVXST VXST OOPP 20150603 001700000004+00004+00153+00153+00176-00176-00249+00249+00363- 82CBOVXST VXST OOPP 20150603 001700000363-00296+00296+00552-00552-00096+00414-08982-012668730003207+ 81CBOVXST VXST OOPC 20150603 001800000003+00003+00024-00024-00010+00010+00093-00093-00010+ 82CBOVXST VXST OOPC 20150603 001800000010+00208-00208-00010+00010+00383-00003+00709+014136230000101+ 81CBOVXST VXST OOPP 20150603 001800000003+00003+00164+00164+00179-00179-00284+00284+00367- 82CBOVXST VXST OOPP 20150603 001800000367-00357+00357+00555-00555-00125+00415-09291-014127130004176+ 81CBOVXST VXST OOPC 20150603 001900000003+00003+00017-00017-00008+00008+00069-00069-00008+ 82CBOVXST VXST OOPC 20150603 001900000008+00162-00162-00008+00008+00354-00002+00523+015497790000081+ 81CBOVXST VXST OOPP 20150603 001900000003+00003+00171+00171+00181-00181-00308+00308+00369- 82CBOVXST VXST OOPP 20150603 001900000369-00403+00403+00557-00557-00155+00415-09477-015486900005156+ 81CBOVXST VXST OOPC 20150603 002000000002+00002+00012-00012-00006+00006+00051-00051-00006+ 82CBOVXST VXST OOPC 20150603 002000000006+00125-00125-00006+00006+00325-00002+00372+016457030000062+ 81CBOVXST VXST OOPP 20150603 002000000002+00002+00176+00176+00183-00183-00326+00326+00371- 82CBOVXST VXST OOPP 20150603 002000000371-00440+00440+00559-00559-00183+00416-09628-016443620006136+ 81CBOVXST VXST OOPC 20150603 002100000002+00002+00008-00008-00004+00004+00037-00037-00004+ 82CBOVXST VXST OOPC 20150603 002100000004+00095-00095-00004+00004+00296-00001+00243+016950600000042+ 81CBOVXST VXST OOPP 20150603 002100000002+00002+00180+00180+00184-00184-00340+00340+00372- 82CBOVXST VXST OOPP 20150603 002100000372-00470+00470+00561-00561-00212+00416-09757-016932910007117+ 81CBOVXST VXST OOPC 20150603 002200000001+00001+00005-00005-00002+00002+00024-00024-00002+ 82CBOVXST VXST OOPC 20150603 002200000002+00067-00067-00002+00002+00268-00001+00126+016736240000022+ 81CBOVXST VXST OOPP 20150603 002200000001+00001+00184+00184+00186-00186-00353+00353+00374- 82CBOVXST VXST OOPP 20150603 002200000374-00499+00499+00563-00563-00240+00417-09874-016708600008097+ 81CBOVXST VXST OOPC 20150603 002300000000+00000+00001-00001-00000+00000+00010-00010-00000+ 82CBOVXST VXST OOPC 20150603 002300000000+00036-00036-00000+00000+00239-00000+00028+015029730000005+ 81CBOVXST VXST OOPP 20150603 002300000000+00000+00187+00187+00188-00188-00367+00367+00376- 82CBOVXST VXST OOPP 20150603 002300000376-00530+00530+00565-00565-00270+00418-09972-014947130009080+ 81CBOVXST VXST OOPC 20150603 002400000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150603 002400000000+00011-00011-00000+00000+00208-00000+00001+012306120000000+ 81CBOVXST VXST OOPP 20150603 002400000000-00000-00187+00187+00188-00188-00371+00371+00377- 82CBOVXST VXST OOPP 20150603 002400000377-00542+00542+00565-00565-00297+00418-09987-014947130010075+ 81CBOVXST VXST OOPC 20150603 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 002500000000+00007-00007-00000+00000+00181-00000+00000+012755060000000+ 81CBOVXST VXST OOPP 20150603 002500000000-00000-00188+00188+00188-00188-00373+00373+00377- 82CBOVXST VXST OOPP 20150603 002500000377-00551+00551+00565-00565-00324+00418-09994-014947130011075+ 81CBOVXST VXST OOPC 20150603 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 002600000000+00005-00005-00000+00000+00155-00000+00000+013315110000000+ 81CBOVXST VXST OOPP 20150603 002600000000-00000-00188+00188+00188-00188-00375+00375+00377- 82CBOVXST VXST OOPP 20150603 002600000377-00556+00556+00565-00565-00349+00418-09997-014947130012075+ 81CBOVXST VXST OOPC 20150603 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150603 002700000000+00004-00004-00000+00000+00133-00000+00000+014051480000000+ 81CBOVXST VXST OOPP 20150603 002700000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150603 002700000377-00560+00560+00565-00565-00373+00418-09998-014947130013075+ 81CBOVXST VXST OOPC 20150603 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002800000000+00003-00003-00000+00000+00113-00000+00000+014759700000000+ 81CBOVXST VXST OOPP 20150603 002800000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150603 002800000377-00562+00562+00565-00565-00394+00418-09999-014947130014075+ 81CBOVXST VXST OOPC 20150603 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 002900000000+00002-00002-00000+00000+00097-00000+00000+015438290000000+ 81CBOVXST VXST OOPP 20150603 002900000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVXST VXST OOPP 20150603 002900000377-00563+00563+00565-00565-00414+00418-09999-014947130015074+ 81CBOVXST VXST OOPC 20150603 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003000000000+00002-00002-00000+00000+00082-00000+00000+016091680000000+ 81CBOVXST VXST OOPP 20150603 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150603 003000000377-00564+00564+00565-00565-00431+00418-09999-014947130016074+ 81CBOVXST VXST OOPC 20150603 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003250000000+00001-00001-00000+00000+00056-00000+00000+017622210000000+ 81CBOVXST VXST OOPP 20150603 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150603 003250000377-00565+00565+00565-00565-00464+00418-09999-014947130018574+ 81CBOVXST VXST OOPC 20150603 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003500000000+00001-00001-00000+00000+00039-00000+00000+019026790000000+ 81CBOVXST VXST OOPP 20150603 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150603 003500000377-00565+00565+00565-00565-00485+00418-09999-014947130021074+ 81CBOVXST VXST OOPC 20150603 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003750000000+00001-00001-00000+00000+00028-00000+00000+020324700000000+ 81CBOVXST VXST OOPP 20150603 003750000000-00000-00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150603 003750000377-00565+00565+00565-00565-00497+00418-10000-014947130023574+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004000000000+00000-00000-00000+00000+00021-00000+00000+021530740000000+ 81CBOVXST VXST OOPP 20150603 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150603 004000000377-00565+00565+00565-00565-00503+00418-10000-014947130026074+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00000-00000-00000+00000+00012-00000+00000+023711700000000+ 81CBOVXST VXST OOPP 20150603 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150603 004500000377-00565+00565+00565-00565-00507+00418-10000-014947130031074+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00000-00000-00000+00000+00008-00000+00000+025643740000000+ 81CBOVXST VXST OOPP 20150603 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVXST VXST OOPP 20150603 005000000377-00565+00565+00565-00565-00508+00418-10000-014947130036074+ 81CBOVXST VXST OOPC 20150610 000900000000+00000+00187-00187-00183+00183+00375-00375-00349+ 82CBOVXST VXST OOPC 20150610 000900000349+00563-00563-00473+00473+00508-00162+09860+012380070005397+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXST VXST OOPP 20150610 000900000006-00000+00000+00061-00061-00000+00270-00001-007146350000000+ 81CBOVXST VXST OOPC 20150610 000950000000+00000+00187-00187-00182+00182+00375-00375-00343+ 82CBOVXST VXST OOPC 20150610 000950000343+00563-00563-00450+00450+00508-00147+09855+010953700004895+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVXST VXST OOPP 20150610 000950000011-00000+00000+00092-00092-00000+00285-00001-006449990000000+ 81CBOVXST VXST OOPC 20150610 001000000000+00000+00187-00187-00181+00181+00375-00375-00333+ 82CBOVXST VXST OOPC 20150610 001000000333+00563-00563-00419+00419+00508-00132+09845+009668730004394+ 81CBOVXST VXST OOPP 20150610 001000000000+00000+00000+00000+00002-00002-00000+00000+00026- 82CBOVXST VXST OOPP 20150610 001000000026-00000+00000+00135-00135-00000+00300-00012-006776500000001+ 81CBOVXST VXST OOPC 20150610 001050000000+00000+00186-00186-00177+00177+00374-00374-00315+ 82CBOVXST VXST OOPC 20150610 001050000315+00562-00562-00380+00380+00508-00117+09768+009073530003902+ 81CBOVXST VXST OOPP 20150610 001050000000+00000+00001+00001+00008-00008-00001+00001+00054- 82CBOVXST VXST OOPP 20150610 001050000054-00001+00001+00183-00183-00000+00315-00116-007885780000012+ 81CBOVXST VXST OOPC 20150610 001100000001+00001+00182-00182-00167+00167+00370-00370-00287+ 82CBOVXST VXST OOPC 20150610 001100000287+00558-00558-00337+00337+00506-00103+09469+009659080003447+ 81CBOVXST VXST OOPP 20150610 001100000001+00001+00005+00005+00019-00019-00006+00006+00087- 82CBOVXST VXST OOPP 20150610 001100000087-00006+00006+00228-00228-00002+00328-00457-009201140000058+ 81CBOVXST VXST OOPC 20150610 001150000002+00002+00179-00179-00158+00158+00365-00365-00260+ 82CBOVXST VXST OOPC 20150610 001150000260+00553-00553-00295+00295+00505-00090+09169+009477160002991+ 81CBOVXST VXST OOPP 20150610 001150000001+00001+00009+00009+00029-00029-00010+00010+00116- 82CBOVXST VXST OOPP 20150610 001150000116-00010+00010+00270-00270-00003+00342-00776-009202410000105+ 81CBOVXST VXST OOPC 20150610 001200000002+00002+00175-00175-00147+00147+00360-00360-00230+ 82CBOVXST VXST OOPC 20150610 001200000230+00548-00548-00253+00253+00503-00076+08811+009066900002543+ 81CBOVXST VXST OOPP 20150610 001200000002+00002+00013+00013+00041-00041-00015+00015+00147- 82CBOVXST VXST OOPP 20150610 001200000147-00016+00016+00313-00313-00005+00355-01148-008890800000158+ 81CBOVXST VXST OOPC 20150610 001250000003+00003+00166-00166-00132+00132+00350-00350-00199+ 82CBOVXST VXST OOPC 20150610 001250000199+00537-00537-00214+00214+00500-00065+08211+009222250002153+ 81CBOVXST VXST OOPP 20150610 001250000003+00003+00021+00021+00056-00056-00026+00026+00178- 82CBOVXST VXST OOPP 20150610 001250000178-00027+00027+00351-00351-00008+00367-01765-009115050000271+ 81CBOVXST VXST OOPC 20150610 001300000003+00003+00156-00156-00117+00117+00335-00335-00170+ 82CBOVXST VXST OOPC 20150610 001300000170+00521-00521-00181+00181+00495-00055+07473+009577720001821+ 81CBOVXST VXST OOPP 20150610 001300000003+00003+00033+00033+00071-00071-00041+00041+00207- 82CBOVXST VXST OOPP 20150610 001300000207-00044+00044+00384-00384-00013+00377-02516-009512460000441+ 81CBOVXST VXST OOPC 20150610 001350000004+00004+00144-00144-00102+00102+00319-00319-00143+ 82CBOVXST VXST OOPC 20150610 001350000143+00503-00503-00150+00150+00490-00045+06725+009644250001507+ 81CBOVXST VXST OOPP 20150610 001350000004+00004+00044+00044+00086-00086-00058+00058+00234- 82CBOVXST VXST OOPP 20150610 001350000234-00062+00062+00415-00415-00019+00386-03271-009606940000629+ 81CBOVXST VXST OOPC 20150610 001400000004+00004+00132-00132-00086+00086+00301-00301-00116+ 82CBOVXST VXST OOPC 20150610 001400000116+00484-00484-00121+00121+00483-00036+05948+009483800001210+ 81CBOVXST VXST OOPP 20150610 001400000004+00004+00056+00056+00102-00102-00076+00076+00260- 82CBOVXST VXST OOPP 20150610 001400000260-00081+00081+00444-00444-00025+00395-04051-009468440000834+ 81CBOVXST VXST OOPC 20150610 001450000004+00004+00118-00118-00074+00074+00277-00277-00098+ 82CBOVXST VXST OOPC 20150610 001450000098+00455-00455-00102+00102+00474-00031+05169+009947170001018+ 81CBOVXST VXST OOPP 20150610 001450000004+00004+00070+00070+00114-00114-00099+00099+00278- 82CBOVXST VXST OOPP 20150610 001450000278-00110+00110+00463-00463-00034+00401-04830-009951230001144+ 81CBOVXST VXST OOPC 20150610 001500000004+00004+00105-00105-00062+00062+00254-00254-00081+ 82CBOVXST VXST OOPC 20150610 001500000081+00427-00427-00084+00084+00465-00025+04448+010157260000836+ 81CBOVXST VXST OOPP 20150610 001500000004+00004+00084+00084+00126-00126-00123+00123+00295- 82CBOVXST VXST OOPP 20150610 001500000295-00138+00138+00481-00481-00044+00406-05548-010180470001464+ 81CBOVXST VXST OOPC 20150610 001600000004+00004+00080-00080-00043+00043+00208-00208-00054+ 82CBOVXST VXST OOPC 20150610 001600000054+00367-00367-00056+00056+00443-00017+03202+010501800000557+ 81CBOVXST VXST OOPP 20150610 001600000004+00004+00108+00108+00144-00144-00169+00169+00322- 82CBOVXST VXST OOPP 20150610 001600000322-00198+00198+00509-00509-00066+00414-06782-010568960002188+ 81CBOVXST VXST OOPC 20150610 001700000004+00004+00060-00060-00031+00031+00166-00166-00038+ 82CBOVXST VXST OOPC 20150610 001700000038+00307-00307-00038+00038+00418-00012+02295+011005510000384+ 81CBOVXST VXST OOPP 20150610 001700000004+00004+00128+00128+00157-00157-00211+00211+00338- 82CBOVXST VXST OOPP 20150610 001700000338-00258+00258+00525-00525-00091+00419-07672-011131790003020+ 81CBOVXST VXST OOPC 20150610 001800000003+00003+00044-00044-00021+00021+00129-00129-00025+ 82CBOVXST VXST OOPC 20150610 001800000025+00251-00251-00025+00025+00392-00008+01579+011226420000251+ 81CBOVXST VXST OOPP 20150610 001800000003+00003+00144+00144+00167-00167-00247+00247+00350- 82CBOVXST VXST OOPP 20150610 001800000350-00313+00313+00538-00538-00117+00423-08364-011440290003891+ 81CBOVXST VXST OOPC 20150610 001900000002+00002+00032-00032-00015+00015+00100-00100-00018+ 82CBOVXST VXST OOPC 20150610 001900000018+00203-00203-00018+00018+00365-00005+01137+011712690000180+ 81CBOVXST VXST OOPP 20150610 001900000003+00003+00155+00155+00172-00172-00274+00274+00357- 82CBOVXST VXST OOPP 20150610 001900000357-00359+00359+00545-00545-00144+00425-08785-012044680004823+ 81CBOVXST VXST OOPC 20150610 002000000002+00002+00025-00025-00012+00012+00080-00080-00014+ 82CBOVXST VXST OOPC 20150610 002000000014+00167-00167-00014+00014+00337-00004+00880+012424020000142+ 81CBOVXST VXST OOPP 20150610 002000000003+00003+00162+00162+00175-00175-00294+00294+00360- 82CBOVXST VXST OOPP 20150610 002000000360-00394+00394+00548-00548-00172+00426-09023-012896450005790+ 81CBOVXST VXST OOPC 20150610 002100000002+00002+00020-00020-00010+00010+00064-00064-00011+ 82CBOVXST VXST OOPC 20150610 002100000011+00137-00137-00011+00011+00310-00003+00691+013056210000114+ 81CBOVXST VXST OOPP 20150610 002100000002+00002+00167+00167+00177-00177-00308+00308+00363- 82CBOVXST VXST OOPP 20150610 002100000363-00421+00421+00551-00551-00199+00427-09194-013701700006766+ 81CBOVXST VXST OOPC 20150610 002200000002+00002+00015-00015-00007+00007+00050-00050-00008+ 82CBOVXST VXST OOPC 20150610 002200000008+00111-00111-00009+00009+00283-00003+00519+013428680000086+ 81CBOVXST VXST OOPP 20150610 002200000002+00002+00171+00171+00179-00179-00320+00320+00365- 82CBOVXST VXST OOPP 20150610 002200000365-00445+00445+00553-00553-00224+00428-09344-014311440007742+ 81CBOVXST VXST OOPC 20150610 002300000001+00001+00011-00011-00005+00005+00038-00038-00006+ 82CBOVXST VXST OOPC 20150610 002300000006+00087-00087-00006+00006+00258-00002+00358+013475800000058+ 81CBOVXST VXST OOPP 20150610 002300000002+00002+00174+00174+00181-00181-00331+00331+00367- 82CBOVXST VXST OOPP 20150610 002300000367-00465+00465+00556-00556-00248+00428-09482-014716650008718+ 81CBOVXST VXST OOPC 20150610 002400000001+00001+00006-00006-00003+00003+00025-00025-00003+ 82CBOVXST VXST OOPC 20150610 002400000003+00062-00062-00003+00003+00231-00001+00197+012986040000030+ 81CBOVXST VXST OOPP 20150610 002400000001+00001+00178+00178+00183-00183-00340+00340+00370- 82CBOVXST VXST OOPP 20150610 002400000370-00484+00484+00558-00558-00272+00429-09611-014883910009694+ 81CBOVXST VXST OOPC 20150610 002500000000+00000+00002-00002-00000+00000+00009-00009-00000+ 82CBOVXST VXST OOPC 20150610 002500000000+00029-00029-00000+00000+00200-00000+00037+010994740000005+ 81CBOVXST VXST OOPP 20150610 002500000001+00001+00181+00181+00184-00184-00349+00349+00372- 82CBOVXST VXST OOPP 20150610 002500000372-00501+00501+00560-00560-00295+00430-09724-014864610010673+ 81CBOVXST VXST OOPC 20150610 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 002600000000+00007-00007-00000+00000+00167-00000+00000+008604270000000+ 81CBOVXST VXST OOPP 20150610 002600000001+00001+00181+00181+00184-00184-00352+00352+00372- 82CBOVXST VXST OOPP 20150610 002600000372-00507+00507+00560-00560-00313+00430-09739-015672980011672+ 81CBOVXST VXST OOPC 20150610 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 002700000000+00005-00005-00000+00000+00144-00000+00000+009106550000000+ 81CBOVXST VXST OOPP 20150610 002700000001+00001+00181+00181+00184-00184-00353+00353+00372- 82CBOVXST VXST OOPP 20150610 002700000372-00511+00511+00560-00560-00328+00430-09733-016679430012676+ 81CBOVXST VXST OOPC 20150610 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 002800000000+00004-00004-00000+00000+00124-00000+00000+009588820000000+ 81CBOVXST VXST OOPP 20150610 002800000001+00001+00182+00182+00184-00184-00353+00353+00371- 82CBOVXST VXST OOPP 20150610 002800000371-00513+00513+00559-00559-00340+00430-09727-017650670013680+ 81CBOVXST VXST OOPC 20150610 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 002900000000+00003-00003-00000+00000+00106-00000+00000+010051090000000+ 81CBOVXST VXST OOPP 20150610 002900000001+00001+00182+00182+00184-00184-00354+00354+00371- 82CBOVXST VXST OOPP 20150610 002900000371-00516+00516+00559-00559-00351+00429-09721-018589210014684+ 81CBOVXST VXST OOPC 20150610 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 003000000000+00003-00003-00000+00000+00091-00000+00000+010495570000000+ 81CBOVXST VXST OOPP 20150610 003000000002+00002+00182+00182+00183-00183-00355+00355+00370- 82CBOVXST VXST OOPP 20150610 003000000370-00517+00517+00559-00559-00361+00429-09715-019497310015688+ 81CBOVXST VXST OOPC 20150610 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003250000000+00002-00002-00000+00000+00063-00000+00000+011538640000000+ 81CBOVXST VXST OOPP 20150610 003250000002+00002+00182+00182+00183-00183-00356+00356+00370- 82CBOVXST VXST OOPP 20150610 003250000370-00521+00521+00558-00558-00379+00429-09700-021647070018198+ 81CBOVXST VXST OOPC 20150610 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003500000000+00001-00001-00000+00000+00045-00000+00000+012494290000000+ 81CBOVXST VXST OOPP 20150610 003500000002+00002+00182+00182+00182-00182-00356+00356+00369- 82CBOVXST VXST OOPP 20150610 003500000369-00523+00523+00557-00557-00392+00429-09686-023645240020709+ 81CBOVXST VXST OOPC 20150610 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 003750000000+00001-00001-00000+00000+00033-00000+00000+013377340000000+ 81CBOVXST VXST OOPP 20150610 003750000002+00002+00182+00182+00182-00182-00357+00357+00368- 82CBOVXST VXST OOPP 20150610 003750000368-00524+00524+00556-00556-00401+00428-09672-025512910023219+ 81CBOVXST VXST OOPC 20150610 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 004000000000+00001-00001-00000+00000+00025-00000+00000+014198160000000+ 81CBOVXST VXST OOPP 20150610 004000000002+00002+00182+00182+00181-00181-00357+00357+00367- 82CBOVXST VXST OOPP 20150610 004000000367-00525+00525+00555-00555-00409+00428-09658-027267010025729+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 004500000000+00001-00001-00000+00000+00015-00000+00000+015682750000000+ 81CBOVXST VXST OOPP 20150610 004500000003+00003+00182+00182+00180-00180-00357+00357+00366- 82CBOVXST VXST OOPP 20150610 004500000366-00526+00526+00553-00553-00418+00427-09631-030487400030749+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00000-00000-00000+00000+00010-00000+00000+016996960000000+ 81CBOVXST VXST OOPP 20150610 005000000003+00003+00182+00182+00179-00179-00357+00357+00364- 82CBOVXST VXST OOPP 20150610 005000000364-00527+00527+00551-00551-00425+00427-09604-033391280035769+ 81CBOVXST VXST OOPC 20150617 000900000002+00002+00178-00178-00173+00173+00361-00361-00329+ 82CBOVXST VXST OOPC 20150617 000900000329+00547-00547-00459+00459+00502-00182+09354+016514460006052+ 81CBOVXST VXST OOPP 20150617 000900000000+00000+00000+00000+00001-00001-00000+00000+00011- 82CBOVXST VXST OOPP 20150617 000900000011-00000+00000+00055-00055-00000+00270-00019-007858460000002+ 81CBOVXST VXST OOPC 20150617 000950000002+00002+00177-00177-00171+00171+00360-00360-00321+ 82CBOVXST VXST OOPC 20150617 000950000321+00546-00546-00442+00442+00502-00167+09281+015190070005558+ 81CBOVXST VXST OOPP 20150617 000950000000+00000+00001+00001+00005-00005-00001+00001+00026- 82CBOVXST VXST OOPP 20150617 000950000026-00001+00001+00091-00091-00000+00285-00111-008973390000015+ 81CBOVXST VXST OOPC 20150617 001000000002+00002+00175-00175-00167+00167+00358-00358-00311+ 82CBOVXST VXST OOPC 20150617 001000000311+00544-00544-00420+00420+00502-00152+09166+014199340005080+ 81CBOVXST VXST OOPP 20150617 001000000001+00001+00003+00003+00010-00010-00004+00004+00043- 82CBOVXST VXST OOPP 20150617 001000000043-00004+00004+00125-00125-00001+00299-00278-009614240000043+ 81CBOVXST VXST OOPC 20150617 001050000002+00002+00174-00174-00164+00164+00356-00356-00300+ 82CBOVXST VXST OOPC 20150617 001050000300+00542-00542-00396+00396+00501-00138+09035+013196660004601+ 81CBOVXST VXST OOPP 20150617 001050000001+00001+00006+00006+00015-00015-00007+00007+00060- 82CBOVXST VXST OOPP 20150617 001050000060-00007+00007+00158-00158-00002+00313-00442-009531320000072+ 81CBOVXST VXST OOPC 20150617 001100000002+00002+00172-00172-00159+00159+00354-00354-00286+ 82CBOVXST VXST OOPC 20150617 001100000286+00540-00540-00368+00368+00500-00124+08885+012181970004122+ 81CBOVXST VXST OOPP 20150617 001100000001+00001+00008+00008+00021-00021-00009+00009+00078- 82CBOVXST VXST OOPP 20150617 001100000078-00010+00010+00193-00193-00003+00327-00617-009163360000100+ 81CBOVXST VXST OOPC 20150617 001150000002+00002+00170-00170-00154+00154+00352-00352-00270+ 82CBOVXST VXST OOPC 20150617 001150000270+00537-00537-00337+00337+00500-00109+08712+011153560003644+ 81CBOVXST VXST OOPP 20150617 001150000001+00001+00010+00010+00027-00027-00012+00012+00098- 82CBOVXST VXST OOPP 20150617 001150000098-00013+00013+00230-00230-00004+00341-00811-008629210000129+ 81CBOVXST VXST OOPC 20150617 001200000002+00002+00168-00168-00147+00147+00349-00349-00250+ 82CBOVXST VXST OOPC 20150617 001200000250+00535-00535-00302+00302+00499-00095+08502+010134960003167+ 81CBOVXST VXST OOPP 20150617 001200000001+00001+00012+00012+00035-00035-00015+00015+00122- 82CBOVXST VXST OOPP 20150617 001200000122-00016+00016+00270-00270-00005+00355-01042-008013320000160+ 81CBOVXST VXST OOPC 20150617 001250000002+00002+00164-00164-00138+00138+00344-00344-00227+ 82CBOVXST VXST OOPC 20150617 001250000227+00529-00529-00264+00264+00497-00082+08181+009433080002723+ 81CBOVXST VXST OOPP 20150617 001250000002+00002+00017+00017+00045-00045-00021+00021+00150- 82CBOVXST VXST OOPP 20150617 001250000150-00022+00022+00311-00311-00007+00368-01425-007700860000222+ 81CBOVXST VXST OOPC 20150617 001300000002+00002+00156-00156-00127+00127+00332-00332-00202+ 82CBOVXST VXST OOPC 20150617 001300000202+00516-00516-00231+00231+00493-00071+07659+009443010002365+ 81CBOVXST VXST OOPP 20150617 001300000002+00002+00027+00027+00060-00060-00034+00034+00178- 82CBOVXST VXST OOPP 20150617 001300000178-00036+00036+00345-00345-00011+00379-02073-008062890000371+ 81CBOVXST VXST OOPC 20150617 001350000003+00003+00148-00148-00115+00115+00320-00320-00177+ 82CBOVXST VXST OOPC 20150617 001350000177+00502-00502-00198+00198+00489-00060+07110+009280590002017+ 81CBOVXST VXST OOPP 20150617 001350000002+00002+00036+00036+00074-00074-00048+00048+00205- 82CBOVXST VXST OOPP 20150617 001350000205-00052+00052+00378-00378-00016+00389-02716-008117730000530+ 81CBOVXST VXST OOPC 20150617 001400000003+00003+00138-00138-00102+00102+00305-00305-00153+ 82CBOVXST VXST OOPC 20150617 001400000153+00484-00484-00169+00169+00483-00051+06504+009180010001705+ 81CBOVXST VXST OOPP 20150617 001400000003+00003+00047+00047+00087-00087-00064+00064+00231- 82CBOVXST VXST OOPP 20150617 001400000231-00070+00070+00408-00408-00022+00398-03409-008168040000725+ 81CBOVXST VXST OOPC 20150617 001450000003+00003+00126-00126-00091+00091+00284-00284-00135+ 82CBOVXST VXST OOPC 20150617 001450000135+00459-00459-00149+00149+00474-00045+05866+009677110001506+ 81CBOVXST VXST OOPP 20150617 001450000003+00003+00060+00060+00099-00099-00087+00087+00249- 82CBOVXST VXST OOPP 20150617 001450000249-00097+00097+00428-00428-00031+00404-04130-008769680001033+ 81CBOVXST VXST OOPC 20150617 001500000003+00003+00115-00115-00081+00081+00265-00265-00119+ 82CBOVXST VXST OOPC 20150617 001500000119+00434-00434-00130+00130+00465-00039+05277+009951080001310+ 81CBOVXST VXST OOPP 20150617 001500000003+00003+00072+00072+00110-00110-00108+00108+00266- 82CBOVXST VXST OOPP 20150617 001500000266-00124+00124+00446-00446-00040+00410-04776-009114260001344+ 81CBOVXST VXST OOPC 20150617 001600000003+00003+00095-00095-00063+00063+00228-00228-00088+ 82CBOVXST VXST OOPC 20150617 001600000088+00385-00385-00095+00095+00445-00029+04183+010146450000954+ 81CBOVXST VXST OOPP 20150617 001600000003+00003+00094+00094+00130-00130-00148+00148+00296- 82CBOVXST VXST OOPP 20150617 001600000296-00177+00177+00480-00480-00060+00420-05949-009396900002002+ 81CBOVXST VXST OOPC 20150617 001700000003+00003+00076-00076-00047+00047+00191-00191-00064+ 82CBOVXST VXST OOPC 20150617 001700000064+00334-00334-00068+00068+00424-00021+03238+010307260000687+ 81CBOVXST VXST OOPP 20150617 001700000003+00003+00114+00114+00145-00145-00187+00187+00320- 82CBOVXST VXST OOPP 20150617 001700000320-00230+00230+00505-00505-00082+00427-06939-009604770002749+ 81CBOVXST VXST OOPC 20150617 001800000003+00003+00060-00060-00035+00035+00158-00158-00047+ 82CBOVXST VXST OOPC 20150617 001800000047+00285-00285-00049+00049+00400-00015+02468+010482800000494+ 81CBOVXST VXST OOPP 20150617 001800000003+00003+00131+00131+00157-00157-00223+00223+00336- 82CBOVXST VXST OOPP 20150617 001800000336-00283+00283+00523-00523-00107+00433-07724-009811290003570+ 81CBOVXST VXST OOPC 20150617 001900000003+00003+00047-00047-00027+00027+00129-00129-00035+ 82CBOVXST VXST OOPC 20150617 001900000035+00241-00241-00036+00036+00374-00011+01893+010764970000366+ 81CBOVXST VXST OOPP 20150617 001900000002+00002+00144+00144+00165-00165-00253+00253+00347- 82CBOVXST VXST OOPP 20150617 001900000347-00329+00329+00534-00534-00133+00436-08289-010133560004456+ 81CBOVXST VXST OOPC 20150617 002000000002+00002+00039-00039-00022+00022+00107-00107-00028+ 82CBOVXST VXST OOPC 20150617 002000000028+00204-00204-00030+00030+00348-00009+01529+011314870000297+ 81CBOVXST VXST OOPP 20150617 002000000002+00002+00152+00152+00169-00169-00274+00274+00352- 82CBOVXST VXST OOPP 20150617 002000000352-00366+00366+00540-00540-00160+00438-08618-010767270005401+ 81CBOVXST VXST OOPC 20150617 002100000002+00002+00031-00031-00018+00018+00089-00089-00023+ 82CBOVXST VXST OOPC 20150617 002100000023+00173-00173-00024+00024+00322-00007+01229+011732020000238+ 81CBOVXST VXST OOPP 20150617 002100000002+00002+00159+00159+00173-00173-00292+00292+00357- 82CBOVXST VXST OOPP 20150617 002100000357-00397+00397+00544-00544-00186+00439-08877-011300790006356+ 81CBOVXST VXST OOPC 20150617 002200000002+00002+00025-00025-00013+00013+00072-00072-00017+ 82CBOVXST VXST OOPC 20150617 002200000017+00144-00144-00018+00018+00297-00005+00947+011896770000179+ 81CBOVXST VXST OOPP 20150617 002200000002+00002+00165+00165+00176-00176-00307+00307+00361- 82CBOVXST VXST OOPP 20150617 002200000361-00424+00424+00549-00549-00212+00441-09114-011620140007311+ 81CBOVXST VXST OOPC 20150617 002300000001+00001+00018-00018-00009+00009+00056-00056-00012+ 82CBOVXST VXST OOPC 20150617 002300000012+00116-00116-00012+00012+00272-00004+00670+011745310000120+ 81CBOVXST VXST OOPP 20150617 002300000001+00001+00171+00171+00179-00179-00322+00322+00365- 82CBOVXST VXST OOPP 20150617 002300000365-00450+00450+00553-00553-00236+00442-09339-011692570008266+ 81CBOVXST VXST OOPC 20150617 002400000001+00001+00012-00012-00006+00006+00040-00040-00007+ 82CBOVXST VXST OOPC 20150617 002400000007+00088-00088-00007+00007+00247-00002+00427+011376230000071+ 81CBOVXST VXST OOPP 20150617 002400000001+00001+00175+00175+00182-00182-00334+00334+00369- 82CBOVXST VXST OOPP 20150617 002400000369-00472+00472+00557-00557-00260+00443-09520-011699340009232+ 81CBOVXST VXST OOPC 20150617 002500000001+00001+00010-00010-00005+00005+00034-00034-00006+ 82CBOVXST VXST OOPC 20150617 002500000006+00075-00075-00006+00006+00225-00002+00355+011771330000060+ 81CBOVXST VXST OOPP 20150617 002500000001+00001+00176+00176+00182-00182-00337+00337+00368- 82CBOVXST VXST OOPP 20150617 002500000368-00481+00481+00556-00556-00280+00443-09531-012544090010235+ 81CBOVXST VXST OOPC 20150617 002600000001+00001+00008-00008-00004+00004+00028-00028-00005+ 82CBOVXST VXST OOPC 20150617 002600000005+00063-00063-00005+00005+00205-00001+00288+012056230000049+ 81CBOVXST VXST OOPP 20150617 002600000001+00001+00176+00176+00181-00181-00340+00340+00368- 82CBOVXST VXST OOPP 20150617 002600000368-00487+00487+00556-00556-00297+00443-09540-013352190011238+ 81CBOVXST VXST OOPC 20150617 002700000001+00001+00007-00007-00003+00003+00023-00023-00004+ 82CBOVXST VXST OOPC 20150617 002700000004+00052-00052-00004+00004+00185-00001+00224+012212040000038+ 81CBOVXST VXST OOPP 20150617 002700000001+00001+00177+00177+00181-00181-00342+00342+00368- 82CBOVXST VXST OOPP 20150617 002700000368-00492+00492+00556-00556-00312+00443-09548-014127150012241+ 81CBOVXST VXST OOPC 20150617 002800000000+00000+00005-00005-00002+00002+00017-00017-00003+ 82CBOVXST VXST OOPC 20150617 002800000003+00041-00041-00003+00003+00166-00001+00161+012196730000027+ 81CBOVXST VXST OOPP 20150617 002800000001+00001+00177+00177+00181-00181-00343+00343+00368- 82CBOVXST VXST OOPP 20150617 002800000368-00496+00496+00555-00555-00325+00443-09553-014871970013244+ 81CBOVXST VXST OOPC 20150617 002900000000+00000+00003-00003-00001+00001+00012-00012-00002+ 82CBOVXST VXST OOPC 20150617 002900000002+00030-00030-00002+00002+00146-00000+00099+011901220000016+ 81CBOVXST VXST OOPP 20150617 002900000001+00001+00178+00178+00181-00181-00345+00345+00367- 82CBOVXST VXST OOPP 20150617 002900000367-00500+00500+00555-00555-00336+00443-09557-015589200014247+ 81CBOVXST VXST OOPC 20150617 003000000000+00000+00002-00002-00001+00001+00007-00007-00001+ 82CBOVXST VXST OOPC 20150617 003000000001+00019-00019-00001+00001+00124-00000+00045+011275000000007+ 81CBOVXST VXST OOPP 20150617 003000000002+00002+00178+00178+00181-00181-00346+00346+00367- 82CBOVXST VXST OOPP 20150617 003000000367-00502+00502+00555-00555-00346+00442-09553-016341900015252+ 81CBOVXST VXST OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150617 003250000000+00003-00003-00000+00000+00072-00000+00001+009328790000000+ 81CBOVXST VXST OOPP 20150617 003250000002+00002+00177+00177+00180-00180-00345+00345+00365- 82CBOVXST VXST OOPP 20150617 003250000365-00503+00503+00552-00552-00361+00441-09494-018541980017781+ 81CBOVXST VXST OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003500000000+00002-00002-00000+00000+00049-00000+00000+009720680000000+ 81CBOVXST VXST OOPP 20150617 003500000002+00002+00177+00177+00178-00178-00344+00344+00362- 82CBOVXST VXST OOPP 20150617 003500000362-00502+00502+00549-00549-00371+00440-09425-020721860020316+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 003750000000+00001-00001-00000+00000+00036-00000+00000+010430380000000+ 81CBOVXST VXST OOPP 20150617 003750000003+00003+00176+00176+00176-00176-00342+00342+00360- 82CBOVXST VXST OOPP 20150617 003750000360-00500+00500+00546-00546-00377+00439-09364-022744170022851+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004000000000+00001-00001-00000+00000+00027-00000+00000+011094150000000+ 81CBOVXST VXST OOPP 20150617 004000000003+00003+00175+00175+00175-00175-00341+00341+00357- 82CBOVXST VXST OOPP 20150617 004000000357-00499+00499+00543-00543-00381+00438-09308-024634730025386+ 81CBOVXST VXST OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 004500000000+00001-00001-00000+00000+00016-00000+00000+012292790000000+ 81CBOVXST VXST OOPP 20150617 004500000004+00004+00174+00174+00172-00172-00339+00339+00353- 82CBOVXST VXST OOPP 20150617 004500000353-00496+00496+00537-00537-00387+00436-09205-028092910030456+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00000-00000-00000+00000+00011-00000+00000+013352150000000+ 81CBOVXST VXST OOPP 20150617 005000000005+00005+00174+00174+00170-00170-00336+00336+00348- 82CBOVXST VXST OOPP 20150617 005000000348-00493+00493+00531-00531-00389+00434-09113-031205140035527+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000057534 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000134247 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000230137 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000306849 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000556164 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000805479 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001054795 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001553425 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002550685 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201509 1 3 RVB 100120150620150602201507201509 100010001100 17 16 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000052055 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000147945 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000224658 10000020150819RVB 00000000 B CFXVU FUT201509 0000000000000000030000300003000000000301370 10000020150916RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201506201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201506 0000000000000000009800300003000000000071233 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000147945 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000243836 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT 3 VBST 1001201506201506 1000100011000317 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000013699 10000020150603VBST 00000000 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000032877 10000020150610VBST 00000000 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000052055 10000020150617VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201602 1 17 19 18 17 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 3 VXB 1009201602201602 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1017020000025010101A020901B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1036020000076010401A020901B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1039020000076010501A020901B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1042020000076010601A020901B C VXB 1043020000075010701A020801B C VXB 1044020000075010701A020901B C VXB 1045020000075010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000052055 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000147945 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000224658 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000301370 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000397260 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000473973 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000550685 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000646575 10000020160120VXB 00000000 B CFXVX FUT201602 0000000000075000023000300003000000000723288 10000020160217VXB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$STD 00 CBOE Emerging Markets ETF Volatilit 2 CFX VXEEM 0USD$PN VXEM FUT VXEEM PHY 3 VXEEM 1001201506201506 100010001000 17 C VXEEM 1001020000085010101A020101B 4 VXEEM 01 00000251001001001 B CFXVXEM FUT201506 0000000000075000003380300003000000000052055 01000020150617VXEEM 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000052055 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008450525Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008450525+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008498548Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008498548+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000009004357Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000009004357+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008735303Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008735303+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005312372Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005312372+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009142644Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009142644+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009055983Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009055983+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008227695Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008227695+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009370663Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009370663+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000173750+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193750+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206250+ 81CFXVU RVB FUT 201509 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201509 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000215250+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000058500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059000+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000059500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000139250+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000143750+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000148500+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000158250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000164250+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000170250+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186750+ 81CFXVX VXB FUT 201602 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201602 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000189500+ 81CFXVXEM VXEEM FUT 201506 000000000000+00000+00113-00113-00113+00113+00225-00225-00225+ 82CFXVXEM VXEEM FUT 201506 000000000225+00338-00338-00338+00338+00304-00304+10000+000000000016900+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000155000+