0 CFX 20150522SFC 201505221812U2NN COPYRIGHT The Options Clearing Corporation, 2015. T AUDAUSD$0000781800 T BRLBUSD$0000323174 T CADCUSD$0000812809 T CHFSUSD$0001059209 T CNYCUSD$0000161357 T COPEUSD$0000000401 T CZKKUSD$0000040140 T DKKFUSD$0000147677 T EURUUSD$0001100900 T GBPLUSD$0001547700 T HKDHUSD$0000129003 T HUFHUSD$0000003578 T JPYYUSD$0000008227 T KRWWUSD$0000000917 T MXNPUSD$0000065492 T MYRMUSD$0000278978 T NOKNUSD$0000130751 T NZDZUSD$0000730900 T PLNPUSD$0000267974 T RUBRUSD$0000019994 T SEKKUSD$0000119131 T SGDJUSD$0000747943 T THBOUSD$0000029859 T TRYTUSD$0000384630 T TWDQUSD$0000032805 T ZARZUSD$0000084089 1 CBO CO R CBO2VIX VIX CFX2VIX VXB R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB R CBOVXST VXST CFXVXST VBST P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY S RVX 20020120150620150602201507201508 1 3 RVX 100120150620150602201507201508 100010001100 17 19 C RVX 1001020000000010101A020101B C RVX 1002020000464010101A020201B C RVX 1003020000471010201A020201B 4 RVX 01 00000001001001001 B CBORVX OOP 20150617 0045726900000000003400300003000000180071233 01000020150617RVX M 00000000N0000000 B CBORVX OOP 20150722 0045788900000000003000300003000000230167123 01000020150722RVX M 00000000N0000000 B CBORVX OOP 20150819 0042398400000000003000300003000000280243836 01000020150819RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 200401201506201506022015072015080320150920151104201512201601 1 17 19 18 20 3 VIX 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VIX 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000036010101A020201B C VIX 1011020000036010101A020301B C VIX 1012020000007010101A020401B C VIX 1013020000007010101A020501B C VIX 1014020000007010101A020601B C VIX 1015020000025010101A020701B C VIX 1016020000025010101A020801B C VIX 1018020000096010201A020301B C VIX 1019020000064010201A020401B C VIX 1020020000064010201A020501B C VIX 1021020000064010201A020601B C VIX 1022020000064010301A020401B C VIX 1023020000064010301A020501B C VIX 1024020000064010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1031020000066010401A020501B C VIX 1032020000066010401A020601B C VIX 1033020000066010501A020601B C VIX 1034020000076010401A020701B C VIX 1035020000076010401A020801B C VIX 1037020000076010501A020701B C VIX 1038020000076010501A020801B C VIX 1040020000076010601A020701B C VIX 1041020000076010601A020801B C VIX 1043020000075010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20150617 0074945700075000005650300003000000180071233 01000020150617VIX M 00000000N0000000 B CBOBVZ OOP 20150722 0069717400075000003650300003000000230167123 01000020150722VIX M 00000000N0000000 B CBOBVZ OOP 20150819 0052361400075000003650300003000000280243836 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150617 0065116700075000005650300003000000180071233 01000020150617VIX M 00000000N0000000 B CBOVIX OOP 20150722 0064102600075000003650300003000000230167123 01000020150722VIX M 00000000N0000000 B CBOVIX OOP 20150819 0062405800075000003650300003000000280243836 01000020150819VIX M 00000000N0000000 B CBOVIX OOP 20150916 0055982300075000002600300003000000320320548 01000020150916VIX M 00000000N0000000 B CBOVIX OOP 20151021 0055566800075000002600300003000000380416438 01000020151021VIX M 00000000N0000000 B CBOVIX OOP 20151118 0051650300075000002600300003000000420493151 01000020151118VIX M 00000000N0000000 P CBOVXST OOPCBOE Weekly Sho003003 000010000000000000000000USD$STD 00EUROCBOE Weekly Short Term Volatility I 2 CBO VXST 0USD$PN VXST OOP VXST PHY 3 VXST 1001201505201506 1000100011002717 C VXST 1001020000450010101A020101B 4 VXST 01 00000001001001001 B CBOVXST OOP 20150527 0096496300000000005650300003000000150013699 01000020150527VXST M 00000000N0000000 B CBOVXST OOP 20150603 0095895100000000005650300003000000160032877 01000020150603VXST M 00000000N0000000 B CBOVXST OOP 20150610 0093109100000000005650300003000000170052055 01000020150610VXST M 00000000N0000000 B CBOVXST OOP 20150617 0097416100000000005650300003000000180071233 01000020150617VXST M 00000000N0000000 5 VOL RVX VIX VXST 81CBORVX RVX OOPC 20150617 001500000000+00000+00107-00107-00097+00097+00219-00219-00174+ 82CBORVX RVX OOPC 20150617 001500000174+00331-00331-00223+00223+00303-00075+09139+004295660002514+ 81CBORVX RVX OOPP 20150617 001500000001+00001+00007+00007+00016-00016-00009+00009+00053- 82CBORVX RVX OOPP 20150617 001500000053-00009+00009+00117-00117-00003+00230-00873-004323810000091+ 81CBORVX RVX OOPC 20150617 001600000001+00001+00095-00095-00079+00079+00200-00200-00132+ 82CBORVX RVX OOPC 20150617 001600000132+00311-00311-00160+00160+00297-00052+07764+004579140001729+ 81CBORVX RVX OOPP 20150617 001600000001+00001+00019+00019+00034-00034-00026+00026+00095- 82CBORVX RVX OOPP 20150617 001600000095-00029+00029+00180-00180-00009+00254-02235-004577820000304+ 81CBORVX RVX OOPC 20150617 001700000001+00001+00078-00078-00057+00057+00175-00175-00089+ 82CBORVX RVX OOPC 20150617 001700000089+00281-00281-00101+00101+00287-00032+06063+004405560001052+ 81CBORVX RVX OOPP 20150617 001700000002+00002+00035+00035+00056-00056-00052+00052+00138- 82CBORVX RVX OOPP 20150617 001700000138-00059+00059+00239-00239-00019+00274-03934-004391550000625+ 81CBORVX RVX OOPC 20150617 001800000002+00002+00058-00058-00039+00039+00138-00138-00057+ 82CBORVX RVX OOPC 20150617 001800000057+00233-00233-00064+00064+00269-00020+04242+004760070000655+ 81CBORVX RVX OOPP 20150617 001800000002+00002+00056+00056+00075-00075-00089+00089+00170- 82CBORVX RVX OOPP 20150617 001800000170-00108+00108+00277-00277-00037+00286-05764-004733570001225+ 81CBORVX RVX OOPC 20150617 001900000001+00001+00040-00040-00025+00025+00102-00102-00036+ 82CBORVX RVX OOPC 20150617 001900000036+00182-00182-00039+00039+00247-00012+02830+005048740000401+ 81CBORVX RVX OOPP 20150617 001900000002+00002+00073+00073+00088-00088-00125+00125+00191- 82CBORVX RVX OOPP 20150617 001900000191-00158+00158+00301-00301-00059+00294-07191-005003510001968+ 81CBORVX RVX OOPC 20150617 002000000001+00001+00028-00028-00017+00017+00074-00074-00023+ 82CBORVX RVX OOPC 20150617 002000000023+00138-00138-00025+00025+00221-00008+01903+005435340000261+ 81CBORVX RVX OOPP 20150617 002000000001+00001+00086+00086+00097-00097-00153+00153+00204- 82CBORVX RVX OOPP 20150617 002000000204-00203+00203+00315-00315-00084+00298-08134-005361050002826+ 81CBORVX RVX OOPC 20150617 002100000001+00001+00020-00020-00012+00012+00055-00055-00017+ 82CBORVX RVX OOPC 20150617 002100000017+00105-00105-00018+00018+00195-00006+01356+005924760000188+ 81CBORVX RVX OOPP 20150617 002100000001+00001+00094+00094+00102-00102-00173+00173+00211- 82CBORVX RVX OOPP 20150617 002100000211-00237+00237+00323-00323-00111+00301-08697-005809590003750+ 81CBORVX RVX OOPC 20150617 002200000001+00001+00013-00013-00008+00008+00038-00038-00011+ 82CBORVX RVX OOPC 20150617 002200000011+00076-00076-00012+00012+00170-00004+00887+006106290000118+ 81CBORVX RVX OOPP 20150617 002200000001+00001+00101+00101+00106-00106-00190+00190+00217- 82CBORVX RVX OOPP 20150617 002200000217-00266+00266+00330-00330-00136+00303-09186-005918460004678+ 81CBORVX RVX OOPC 20150617 002300000001+00001+00010-00010-00006+00006+00028-00028-00008+ 82CBORVX RVX OOPC 20150617 002300000008+00058-00058-00008+00008+00146-00003+00637+006456510000085+ 81CBORVX RVX OOPP 20150617 002300000001+00001+00105+00105+00108-00108-00201+00201+00220- 82CBORVX RVX OOPP 20150617 002300000220-00287+00287+00333-00333-00161+00304-09454-006170430005643+ 81CBORVX RVX OOPC 20150617 002400000001+00001+00006-00006-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20150617 002400000005+00041-00041-00005+00005+00124-00002+00418+006597830000054+ 81CBORVX RVX OOPP 20150617 002400000001+00001+00109+00109+00111-00111-00211+00211+00223- 82CBORVX RVX OOPP 20150617 002400000223-00305+00305+00336-00336-00185+00305-09698-006117740006609+ 81CBORVX RVX OOPC 20150617 002500000000+00000+00003-00003-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20150617 002500000002+00025-00025-00002+00002+00101-00001+00201+006333290000024+ 81CBORVX RVX OOPP 20150617 002500000000+00000+00113+00113+00113-00113-00224+00224+00226- 82CBORVX RVX OOPP 20150617 002500000226-00331+00331+00340-00340-00215+00306-09974-004724540007576+ 81CBORVX RVX OOPC 20150617 002600000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20150617 002600000000+00006-00006-00000+00000+00071-00000+00015+004950490000001+ 81CBORVX RVX OOPP 20150617 002600000002-00002-00111+00111+00115-00115-00223+00223+00229- 82CBORVX RVX OOPP 20150617 002600000229-00333+00333+00342-00342-00236+00307-09990-004724540008551+ 81CBORVX RVX OOPC 20150617 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002700000000+00001-00001-00000+00000+00049-00000+00001+004464230000000+ 81CBORVX RVX OOPP 20150617 002700000002-00002-00111+00111+00116-00116-00224+00224+00229- 82CBORVX RVX OOPP 20150617 002700000229-00335+00335+00342-00342-00254+00307-09996-004724540009548+ 81CBORVX RVX OOPC 20150617 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002800000000+00001-00001-00000+00000+00037-00000+00001+004805380000000+ 81CBORVX RVX OOPP 20150617 002800000003-00003-00111+00111+00116-00116-00224+00224+00229- 82CBORVX RVX OOPP 20150617 002800000229-00336+00336+00343-00343-00269+00307-09998-004724540010545+ 81CBORVX RVX OOPC 20150617 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 002900000000+00001-00001-00000+00000+00029-00000+00001+005132080000000+ 81CBORVX RVX OOPP 20150617 002900000003-00003-00110+00110+00116-00116-00224+00224+00230- 82CBORVX RVX OOPP 20150617 002900000230-00337+00337+00343-00343-00280+00307-09999-004724540011543+ 81CBORVX RVX OOPC 20150617 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003000000000+00001-00001-00000+00000+00022-00000+00001+005446180000000+ 81CBORVX RVX OOPP 20150617 003000000003-00003-00110+00110+00116-00116-00224+00224+00230- 82CBORVX RVX OOPP 20150617 003000000230-00337+00337+00343-00343-00288+00307-09999-004724540012540+ 81CBORVX RVX OOPC 20150617 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003250000000+00000-00000-00000+00000+00013-00000+00001+006181070000000+ 81CBORVX RVX OOPP 20150617 003250000004-00004-00110+00110+00117-00117-00223+00223+00230- 82CBORVX RVX OOPP 20150617 003250000230-00336+00336+00344-00344-00300+00307-09999-004724540015034+ 81CBORVX RVX OOPC 20150617 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003500000000+00000-00000-00000+00000+00008-00000+00000+006853730000000+ 81CBORVX RVX OOPP 20150617 003500000004-00004-00109+00109+00118-00118-00222+00222+00231- 82CBORVX RVX OOPP 20150617 003500000231-00336+00336+00344-00344-00303+00307-10000-004724540017528+ 81CBORVX RVX OOPC 20150617 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 003750000000+00000-00000-00000+00000+00005-00000+00000+007474530000000+ 81CBORVX RVX OOPP 20150617 003750000005-00005-00108+00108+00118-00118-00222+00222+00232- 82CBORVX RVX OOPP 20150617 003750000232-00335+00335+00345-00345-00304+00307-10000-004724540020021+ 81CBORVX RVX OOPC 20150617 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004000000000+00000-00000-00000+00000+00004-00000+00000+008050890000000+ 81CBORVX RVX OOPP 20150617 004000000005-00005-00108+00108+00119-00119-00221+00221+00232- 82CBORVX RVX OOPP 20150617 004000000232-00335+00335+00345-00345-00304+00308-10000-004724540022515+ 81CBORVX RVX OOPC 20150617 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004250000000+00000-00000-00000+00000+00003-00000+00000+008588720000000+ 81CBORVX RVX OOPP 20150617 004250000006-00006-00107+00107+00119-00119-00221+00221+00233- 82CBORVX RVX OOPP 20150617 004250000233-00334+00334+00346-00346-00304+00308-10000-004724540025009+ 81CBORVX RVX OOPC 20150617 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004500000000+00000-00000-00000+00000+00002-00000+00000+009091730000000+ 81CBORVX RVX OOPP 20150617 004500000007-00007-00107+00107+00120-00120-00220+00220+00233- 82CBORVX RVX OOPP 20150617 004500000233-00333+00333+00347-00347-00304+00308-10000-004724540027503+ 81CBORVX RVX OOPC 20150617 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 004750000000+00000-00000-00000+00000+00002-00000+00000+009565110000000+ 81CBORVX RVX OOPP 20150617 004750000007-00007-00106+00106+00121-00121-00219+00219+00234- 82CBORVX RVX OOPP 20150617 004750000234-00333+00333+00347-00347-00304+00308-10000-004724540029996+ 81CBORVX RVX OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150617 005000000000+00000-00000-00000+00000+00001-00000+00000+010011080000000+ 81CBORVX RVX OOPP 20150617 005000000008-00008-00105+00105+00121-00121-00219+00219+00235- 82CBORVX RVX OOPP 20150617 005000000235-00332+00332+00348-00348-00304+00308-10000-004724540032490+ 81CBORVX RVX OOPC 20150722 001500000002-00002-00102-00102-00096+00096+00201-00201-00190+ 82CBORVX RVX OOPC 20150722 001500000190+00301-00301-00277+00277+00270-00138+09881+002977090004592+ 81CBORVX RVX OOPP 20150722 001500000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20150722 001500000014-00004+00004+00032-00032-00001+00131-00329-003716620000043+ 81CBORVX RVX OOPC 20150722 001600000001-00001-00098-00098-00093+00093+00197-00197-00179+ 82CBORVX RVX OOPC 20150722 001600000179+00296-00296-00251+00251+00269-00109+09583+002977090003643+ 81CBORVX RVX OOPP 20150722 001600000000+00000+00005+00005+00009-00009-00008+00008+00027- 82CBORVX RVX OOPP 20150722 001600000027-00009+00009+00057-00057-00003+00159-00686-003516690000094+ 81CBORVX RVX OOPC 20150722 001700000000-00000-00089-00089-00081+00081+00183-00183-00150+ 82CBORVX RVX OOPC 20150722 001700000150+00280-00280-00205+00205+00263-00085+08551+003539290002831+ 81CBORVX RVX OOPP 20150722 001700000001+00001+00013+00013+00020-00020-00020+00020+00051- 82CBORVX RVX OOPP 20150722 001700000051-00024+00024+00097-00097-00008+00183-01596-003801340000282+ 81CBORVX RVX OOPC 20150722 001800000000+00000+00077-00077-00068+00068+00163-00163-00122+ 82CBORVX RVX OOPC 20150722 001800000122+00254-00254-00163+00163+00253-00065+07292+003950870002182+ 81CBORVX RVX OOPP 20150722 001800000001+00001+00024+00024+00032-00032-00040+00040+00077- 82CBORVX RVX OOPP 20150722 001800000077-00049+00049+00136-00136-00019+00203-02775-004140310000634+ 81CBORVX RVX OOPC 20150722 001900000001+00001+00065-00065-00055+00055+00141-00141-00098+ 82CBORVX RVX OOPC 20150722 001900000098+00223-00223-00129+00129+00238-00050+06052+004299480001683+ 81CBORVX RVX OOPP 20150722 001900000001+00001+00036+00036+00044-00044-00061+00061+00101- 82CBORVX RVX OOPP 20150722 001900000101-00079+00079+00169-00169-00033+00218-03960-004466420001135+ 81CBORVX RVX OOPC 20150722 002000000001+00001+00054-00054-00045+00045+00119-00119-00079+ 82CBORVX RVX OOPC 20150722 002000000079+00192-00192-00103+00103+00220-00040+04970+004692910001333+ 81CBORVX RVX OOPP 20150722 002000000002+00002+00047+00047+00054-00054-00082+00082+00119- 82CBORVX RVX OOPP 20150722 002000000119-00110+00110+00194-00194-00052+00228-05002-004856720001786+ 81CBORVX RVX OOPC 20150722 002100000001+00001+00045-00045-00037+00037+00100-00100-00064+ 82CBORVX RVX OOPC 20150722 002100000064+00163-00163-00082+00082+00201-00032+04078+005003330001059+ 81CBORVX RVX OOPP 20150722 002100000002+00002+00056+00056+00062-00062-00101+00101+00134- 82CBORVX RVX OOPP 20150722 002100000134-00137+00137+00214-00214-00070+00236-05865-005173890002512+ 81CBORVX RVX OOPC 20150722 002200000001+00001+00037-00037-00030+00030+00084-00084-00052+ 82CBORVX RVX OOPC 20150722 002200000052+00139-00139-00067+00067+00181-00026+03367+005314520000859+ 81CBORVX RVX OOPP 20150722 002200000002+00002+00063+00063+00068-00068-00116+00116+00145- 82CBORVX RVX OOPP 20150722 002200000145-00161+00161+00229-00229-00089+00242-06553-005497940003312+ 81CBORVX RVX OOPC 20150722 002300000001+00001+00031-00031-00025+00025+00070-00070-00043+ 82CBORVX RVX OOPC 20150722 002300000043+00118-00118-00055+00055+00163-00021+02785+005567570000697+ 81CBORVX RVX OOPP 20150722 002300000002+00002+00069+00069+00073-00073-00129+00129+00154- 82CBORVX RVX OOPP 20150722 002300000154-00181+00181+00242-00242-00107+00247-07118-005768920004151+ 81CBORVX RVX OOPC 20150722 002400000001+00001+00026-00026-00021+00021+00060-00060-00036+ 82CBORVX RVX OOPC 20150722 002400000036+00101-00101-00046+00046+00146-00018+02343+005855360000584+ 81CBORVX RVX OOPP 20150722 002400000002+00002+00074+00074+00077-00077-00139+00139+00161- 82CBORVX RVX OOPP 20150722 002400000161-00197+00197+00250-00250-00124+00251-07546-006077620005038+ 81CBORVX RVX OOPC 20150722 002500000001+00001+00022-00022-00018+00018+00051-00051-00030+ 82CBORVX RVX OOPC 20150722 002500000030+00086-00086-00038+00038+00130-00015+01964+006073160000484+ 81CBORVX RVX OOPP 20150722 002500000002+00002+00078+00078+00080-00080-00148+00148+00167- 82CBORVX RVX OOPP 20150722 002500000167-00212+00212+00258-00258-00139+00254-07913-006321090005939+ 81CBORVX RVX OOPC 20150722 002600000001+00001+00018-00018-00015+00015+00043-00043-00025+ 82CBORVX RVX OOPC 20150722 002600000025+00073-00073-00031+00031+00116-00012+01637+006236330000396+ 81CBORVX RVX OOPP 20150722 002600000002+00002+00081+00081+00083-00083-00156+00156+00172- 82CBORVX RVX OOPP 20150722 002600000172-00224+00224+00264-00264-00152+00256-08228-006515680006851+ 81CBORVX RVX OOPC 20150722 002700000001+00001+00015-00015-00012+00012+00035-00035-00020+ 82CBORVX RVX OOPC 20150722 002700000020+00061-00061-00025+00025+00103-00009+01336+006318850000314+ 81CBORVX RVX OOPP 20150722 002700000002+00002+00085+00085+00086-00086-00162+00162+00176- 82CBORVX RVX OOPP 20150722 002700000176-00235+00235+00270-00270-00165+00259-08515-006639130007770+ 81CBORVX RVX OOPC 20150722 002800000001+00001+00013-00013-00011+00011+00031-00031-00018+ 82CBORVX RVX OOPC 20150722 002800000018+00054-00054-00022+00022+00092-00008+01170+006581670000278+ 81CBORVX RVX OOPP 20150722 002800000002+00002+00086+00086+00087-00087-00167+00167+00179- 82CBORVX RVX OOPP 20150722 002800000179-00242+00242+00273-00273-00175+00260-08675-006934540008734+ 81CBORVX RVX OOPC 20150722 002900000001+00001+00011-00011-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20150722 002900000015+00047-00047-00019+00019+00082-00007+01017+006788810000243+ 81CBORVX RVX OOPP 20150722 002900000002+00002+00088+00088+00088-00088-00171+00171+00181- 82CBORVX RVX OOPP 20150722 002900000181-00249+00249+00276-00276-00184+00261-08823-007179930009699+ 81CBORVX RVX OOPC 20150722 003000000001+00001+00010-00010-00008+00008+00023-00023-00013+ 82CBORVX RVX OOPC 20150722 003000000013+00041-00041-00016+00016+00073-00006+00873+006939490000207+ 81CBORVX RVX OOPP 20150722 003000000002+00002+00090+00090+00090-00090-00174+00174+00183- 82CBORVX RVX OOPP 20150722 003000000183-00255+00255+00279-00279-00192+00262-08960-007376860010664+ 81CBORVX RVX OOPC 20150722 003250000000+00000+00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20150722 003250000008+00028-00028-00010+00010+00054-00004+00567+007151600000130+ 81CBORVX RVX OOPP 20150722 003250000001+00001+00093+00093+00092-00092-00181+00181+00188- 82CBORVX RVX OOPP 20150722 003250000188-00267+00267+00284-00284-00210+00264-09246-007747420013088+ 81CBORVX RVX OOPC 20150722 003500000000+00000+00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20150722 003500000004+00014-00014-00004+00004+00035-00002+00264+006830500000053+ 81CBORVX RVX OOPP 20150722 003500000001+00001+00095+00095+00095-00095-00188+00188+00192- 82CBORVX RVX OOPP 20150722 003500000192-00278+00278+00290-00290-00226+00266-09513-007798530015512+ 81CBORVX RVX OOPC 20150722 003750000000+00000+00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20150722 003750000003+00010-00010-00003+00003+00026-00001+00191+007152060000039+ 81CBORVX RVX OOPP 20150722 003750000001+00001+00096+00096+00095-00095-00190+00190+00193- 82CBORVX RVX OOPP 20150722 003750000193-00281+00281+00291-00291-00233+00267-09581-008345250017998+ 81CBORVX RVX OOPC 20150722 004000000000+00000+00001-00001-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20150722 004000000002+00007-00007-00002+00002+00019-00001+00123+007283520000024+ 81CBORVX RVX OOPP 20150722 004000000001+00001+00097+00097+00096-00096-00191+00191+00194- 82CBORVX RVX OOPP 20150722 004000000194-00284+00284+00292-00292-00239+00267-09641-008805090020485+ 81CBORVX RVX OOPC 20150722 004250000000+00000+00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20150722 004250000001+00003-00003-00001+00001+00011-00000+00056+007061460000010+ 81CBORVX RVX OOPP 20150722 004250000001+00001+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150722 004250000194-00287+00287+00293-00293-00243+00267-09694-009184880022972+ 81CBORVX RVX OOPC 20150722 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004500000000+00000-00000-00000+00000+00002-00000+00002+005600640000000+ 81CBORVX RVX OOPP 20150722 004500000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 004500000195-00289+00289+00294-00294-00247+00268-09730-009573630025463+ 81CBORVX RVX OOPC 20150722 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 004750000000+00000-00000-00000+00000+00001-00000+00001+005654720000000+ 81CBORVX RVX OOPP 20150722 004750000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 004750000195-00289+00289+00294-00294-00249+00268-09735-010103510027964+ 81CBORVX RVX OOPC 20150722 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150722 005000000000+00000-00000-00000+00000+00001-00000+00000+005889190000000+ 81CBORVX RVX OOPP 20150722 005000000001+00001+00098+00098+00097-00097-00194+00194+00195- 82CBORVX RVX OOPP 20150722 005000000195-00290+00290+00294-00294-00250+00267-09739-010606110030465+ 81CBORVX RVX OOPC 20150819 001500000006-00006-00105-00105-00093+00093+00205-00205-00191+ 82CBORVX RVX OOPC 20150819 001500000191+00305-00305-00285+00285+00272-00167+09947+002587540005583+ 81CBORVX RVX OOPP 20150819 001500000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20150819 001500000000-00000+00000+00002-00002-00000+00101-00001-001840740000000+ 81CBORVX RVX OOPC 20150819 001600000001-00001-00100-00100-00095+00095+00200-00200-00188+ 82CBORVX RVX OOPC 20150819 001600000188+00299-00299-00273+00273+00270-00139+09801+002587540004643+ 81CBORVX RVX OOPP 20150819 001600000000+00000+00003+00003+00006-00006-00005+00005+00016- 82CBORVX RVX OOPP 20150819 001600000016-00005+00005+00035-00035-00002+00130-00408-003097390000057+ 81CBORVX RVX OOPC 20150819 001700000001-00001-00097-00097-00090+00090+00195-00195-00173+ 82CBORVX RVX OOPC 20150819 001700000173+00294-00294-00244+00244+00268-00111+09373+002678590003703+ 81CBORVX RVX OOPP 20150819 001700000000+00000+00006+00006+00010-00010-00009+00009+00029- 82CBORVX RVX OOPP 20150819 001700000029-00010+00010+00059-00059-00003+00158-00784-002923620000115+ 81CBORVX RVX OOPC 20150819 001800000001-00001-00085-00085-00077+00077+00176-00176-00144+ 82CBORVX RVX OOPC 20150819 001800000144+00270-00270-00199+00199+00259-00090+08140+003428310003017+ 81CBORVX RVX OOPP 20150819 001800000001+00001+00017+00017+00023-00023-00027+00027+00056- 82CBORVX RVX OOPP 20150819 001800000056-00033+00033+00101-00101-00013+00178-01924-003545390000426+ 81CBORVX RVX OOPC 20150819 001900000000-00000-00075-00075-00065+00065+00157-00157-00121+ 82CBORVX RVX OOPC 20150819 001900000121+00244-00244-00164+00164+00247-00073+07044+003774370002429+ 81CBORVX RVX OOPP 20150819 001900000001+00001+00027+00027+00033-00033-00045+00045+00078- 82CBORVX RVX OOPP 20150819 001900000078-00058+00058+00134-00134-00025+00196-02982-003861180000836+ 81CBORVX RVX OOPC 20150819 002000000000+00000+00065-00065-00055+00055+00137-00137-00101+ 82CBORVX RVX OOPC 20150819 002000000101+00217-00217-00135+00135+00232-00059+06015+004041210001954+ 81CBORVX RVX OOPP 20150819 002000000001+00001+00037+00037+00043-00043-00064+00064+00098- 82CBORVX RVX OOPP 20150819 002000000098-00085+00085+00163-00163-00039+00210-03988-004114590001358+ 81CBORVX RVX OOPC 20150819 002100000000+00000+00055-00055-00047+00047+00119-00119-00084+ 82CBORVX RVX OOPC 20150819 002100000084+00190-00190-00113+00113+00214-00048+05109+004368460001615+ 81CBORVX RVX OOPP 20150819 002100000002+00002+00046+00046+00052-00052-00082+00082+00114- 82CBORVX RVX OOPP 20150819 002100000114-00112+00112+00185-00185-00056+00220-04878-004435090002017+ 81CBORVX RVX OOPC 20150819 002200000000+00000+00047-00047-00039+00039+00103-00103-00070+ 82CBORVX RVX OOPC 20150819 002200000070+00166-00166-00093+00093+00197-00039+04325+004573710001315+ 81CBORVX RVX OOPP 20150819 002200000002+00002+00054+00054+00059-00059-00099+00099+00128- 82CBORVX RVX OOPP 20150819 002200000128-00136+00136+00204-00204-00074+00229-05652-004636740002715+ 81CBORVX RVX OOPC 20150819 002300000001+00001+00040-00040-00033+00033+00088-00088-00059+ 82CBORVX RVX OOPC 20150819 002300000059+00144-00144-00077+00077+00180-00032+03657+004761580001078+ 81CBORVX RVX OOPP 20150819 002300000002+00002+00061+00061+00065-00065-00113+00113+00139- 82CBORVX RVX OOPP 20150819 002300000139-00157+00157+00220-00220-00091+00237-06314-004822670003474+ 81CBORVX RVX OOPC 20150819 002400000001+00001+00035-00035-00029+00029+00077-00077-00051+ 82CBORVX RVX OOPC 20150819 002400000051+00126-00126-00067+00067+00163-00028+03159+005058220000933+ 81CBORVX RVX OOPP 20150819 002400000002+00002+00067+00067+00069-00069-00124+00124+00147- 82CBORVX RVX OOPP 20150819 002400000147-00175+00175+00231-00231-00107+00241-06810-005117750004327+ 81CBORVX RVX OOPC 20150819 002500000001+00001+00030-00030-00025+00025+00066-00066-00043+ 82CBORVX RVX OOPC 20150819 002500000043+00110-00110-00057+00057+00148-00024+02712+005253880000790+ 81CBORVX RVX OOPP 20150819 002500000002+00002+00071+00071+00074-00074-00134+00134+00155- 82CBORVX RVX OOPP 20150819 002500000155-00191+00191+00241-00241-00122+00245-07256-005312330005182+ 81CBORVX RVX OOPC 20150819 002600000001+00001+00025-00025-00021+00021+00057-00057-00036+ 82CBORVX RVX OOPC 20150819 002600000036+00095-00095-00047+00047+00133-00019+02290+005350250000647+ 81CBORVX RVX OOPP 20150819 002600000002+00002+00076+00076+00077-00077-00144+00144+00162- 82CBORVX RVX OOPP 20150819 002600000162-00206+00206+00251-00251-00137+00250-07676-005408220006036+ 81CBORVX RVX OOPC 20150819 002700000001+00001+00022-00022-00018+00018+00050-00050-00031+ 82CBORVX RVX OOPC 20150819 002700000031+00083-00083-00040+00040+00120-00017+01981+005524700000555+ 81CBORVX RVX OOPP 20150819 002700000002+00002+00079+00079+00080-00080-00151+00151+00167- 82CBORVX RVX OOPP 20150819 002700000167-00218+00218+00257-00257-00150+00252-07986-005581340006942+ 81CBORVX RVX OOPC 20150819 002800000001+00001+00019-00019-00016+00016+00043-00043-00027+ 82CBORVX RVX OOPC 20150819 002800000027+00073-00073-00035+00035+00109-00014+01729+005701530000482+ 81CBORVX RVX OOPP 20150819 002800000002+00002+00082+00082+00083-00083-00157+00157+00171- 82CBORVX RVX OOPP 20150819 002800000171-00228+00228+00263-00263-00161+00255-08240-005756170007867+ 81CBORVX RVX OOPC 20150819 002900000001+00001+00016-00016-00014+00014+00038-00038-00023+ 82CBORVX RVX OOPC 20150819 002900000023+00064-00064-00030+00030+00098-00012+01491+005818980000410+ 81CBORVX RVX OOPP 20150819 002900000002+00002+00085+00085+00085-00085-00163+00163+00175- 82CBORVX RVX OOPP 20150819 002900000175-00237+00237+00268-00268-00172+00257-08480-005871490008792+ 81CBORVX RVX OOPC 20150819 003000000001+00001+00014-00014-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20150819 003000000020+00055-00055-00025+00025+00088-00010+01261+005872740000338+ 81CBORVX RVX OOPP 20150819 003000000002+00002+00087+00087+00087-00087-00169+00169+00179- 82CBORVX RVX OOPP 20150819 003000000179-00246+00246+00273-00273-00182+00259-08712-005923020009718+ 81CBORVX RVX OOPC 20150819 003250000000+00000+00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20150819 003250000014+00040-00040-00017+00017+00067-00007+00889+006135220000233+ 81CBORVX RVX OOPP 20150819 003250000002+00002+00091+00091+00090-00090-00178+00178+00185- 82CBORVX RVX OOPP 20150819 003250000185-00261+00261+00281-00281-00202+00262-09094-006172560012106+ 81CBORVX RVX OOPC 20150819 003500000000+00000+00007-00007-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20150819 003500000010+00030-00030-00013+00013+00053-00005+00664+006435560000173+ 81CBORVX RVX OOPP 20150819 003500000002+00002+00094+00094+00092-00092-00184+00184+00188- 82CBORVX RVX OOPP 20150819 003500000188-00271+00271+00285-00285-00217+00264-09331-006448240014540+ 81CBORVX RVX OOPC 20150819 003750000000+00000+00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20150819 003750000007+00021-00021-00009+00009+00040-00003+00454+006531110000114+ 81CBORVX RVX OOPP 20150819 003750000002+00002+00096+00096+00095-00095-00190+00190+00192- 82CBORVX RVX OOPP 20150819 003750000192-00281+00281+00290-00290-00231+00266-09553-006502160016975+ 81CBORVX RVX OOPC 20150819 004000000000+00000+00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20150819 004000000005+00015-00015-00006+00006+00031-00002+00319+006644300000078+ 81CBORVX RVX OOPP 20150819 004000000002+00002+00098+00098+00096-00096-00193+00193+00194- 82CBORVX RVX OOPP 20150819 004000000194-00287+00287+00293-00293-00241+00267-09704-006542070019432+ 81CBORVX RVX OOPC 20150819 004250000000+00000+00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20150819 004250000003+00009-00009-00003+00003+00021-00001+00186+006518430000042+ 81CBORVX RVX OOPP 20150819 004250000001+00001+00100+00100+00097-00097-00197+00197+00197- 82CBORVX RVX OOPP 20150819 004250000197-00294+00294+00296-00296-00252+00269-09857-006239010021890+ 81CBORVX RVX OOPC 20150819 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20150819 004500000000+00002-00002-00001+00001+00008-00000+00036+005591270000006+ 81CBORVX RVX OOPP 20150819 004500000001-00001-00098+00098+00101-00101-00196+00196+00200- 82CBORVX RVX OOPP 20150819 004500000200-00294+00294+00300-00300-00257+00270-09912-006239010024348+ 81CBORVX RVX OOPC 20150819 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 004750000000+00000-00000-00000+00000+00001-00000+00000+004382370000000+ 81CBORVX RVX OOPP 20150819 004750000002-00002-00098+00098+00101-00101-00197+00197+00201- 82CBORVX RVX OOPP 20150819 004750000201-00295+00295+00301-00301-00260+00270-09946-006239010026835+ 81CBORVX RVX OOPC 20150819 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20150819 005000000000+00000-00000-00000+00000+00001-00000+00000+004629810000000+ 81CBORVX RVX OOPP 20150819 005000000002-00002-00098+00098+00102-00102-00197+00197+00201- 82CBORVX RVX OOPP 20150819 005000000201-00296+00296+00301-00301-00263+00270-09967-006239010029329+ 81CBOBVZ VIX OOPC 20150617 001000000041+00037+00030+00025+00054+00053+00021+00016+00070+ 82CBOBVZ VIX OOPC 20150617 001000000070+00015+00010+00084+00086+00000-00029+00859+007494570000965+ 81CBOBVZ VIX OOPP 20150617 001000000038-00035-00027-00023-00052-00050-00018-00014-00067- 82CBOBVZ VIX OOPP 20150617 001000000068-00012-00008-00081-00083-00001+00028-00859-007494570000060+ 81CBOBVZ VIX OOPC 20150617 001100000047+00045+00036+00032+00061+00061+00026+00022+00075+ 82CBOBVZ VIX OOPC 20150617 001100000076+00019+00014+00086+00088+00000-00029+01474+007494570000955+ 81CBOBVZ VIX OOPP 20150617 001100000044-00041-00032-00028-00057-00057-00023-00018-00071- 82CBOBVZ VIX OOPP 20150617 001100000073-00015-00011-00083-00084-00001+00028-01474-007494570000080+ 81CBOBVZ VIX OOPC 20150617 001200000050+00049+00038+00035+00063+00063+00028+00024+00075+ 82CBOBVZ VIX OOPC 20150617 001200000077+00020+00015+00084+00086+00001-00027+02095+007494570000910+ 81CBOBVZ VIX OOPP 20150617 001200000045-00043-00034-00029-00058-00058-00024-00018-00070- 82CBOBVZ VIX OOPP 20150617 001200000072-00016-00009-00079-00081-00003+00026-02095-007494570000140+ 81CBOBVZ VIX OOPC 20150617 001300000027+00026+00015+00013+00039+00040+00005+00002+00049+ 82CBOBVZ VIX OOPC 20150617 001300000051+00004-00008-00057+00058+00009-00018+01629+007494570000615+ 81CBOBVZ VIX OOPP 20150617 001300000028-00027-00017-00014-00039-00041-00007-00002-00050- 82CBOBVZ VIX OOPP 20150617 001300000052-00002+00008+00057-00059-00009+00019-01629-007494570000375+ 81CBOBVZ VIX OOPC 20150617 001400000008+00009+00003-00004-00019+00020+00013-00016-00028+ 82CBOBVZ VIX OOPC 20150617 001400000029+00022-00026-00034+00035+00016-00011+00961+007494570000375+ 81CBOBVZ VIX OOPP 20150617 001400000009-00010-00002+00003+00020-00022-00011+00015+00028- 82CBOBVZ VIX OOPP 20150617 001400000031-00020+00026+00035-00036-00016+00012-00961-007494570000615+ 81CBOBVZ VIX OOPC 20150617 001500000000+00001+00010-00010-00010+00011+00020-00022-00018+ 82CBOBVZ VIX OOPC 20150617 001500000019+00029-00032-00022+00023+00019-00007+00640+007494570000250+ 81CBOBVZ VIX OOPP 20150617 001500000001-00002-00009+00010+00010-00013-00019+00022+00018- 82CBOBVZ VIX OOPP 20150617 001500000020-00028+00033+00023-00024-00019+00008-00640-007494570000745+ 81CBOBVZ VIX OOPC 20150617 001600000005-00003-00014-00014-00004+00005+00024-00025-00010+ 82CBOBVZ VIX OOPC 20150617 001600000011+00033-00035-00014+00015+00021-00005+00459+007494570000160+ 81CBOBVZ VIX OOPP 20150617 001600000004+00002+00013+00013+00004-00007-00022+00024+00011- 82CBOBVZ VIX OOPP 20150617 001600000013-00031+00035+00015-00016-00020+00005-00459-007494570000830+ 81CBOBVZ VIX OOPC 20150617 001700000005-00004-00014-00013-00002+00004+00023-00023-00007+ 82CBOBVZ VIX OOPC 20150617 001700000008+00032-00033-00011+00011+00021-00004+00323+007494570000120+ 81CBOBVZ VIX OOPP 20150617 001700000006+00003+00014+00013+00002-00004-00023+00023+00007- 82CBOBVZ VIX OOPP 20150617 001700000009-00031+00034+00010-00011-00021+00004-00323-007494570000880+ 81CBOBVZ VIX OOPC 20150617 001800000005-00004-00013-00012-00001+00002+00022-00021-00005+ 82CBOBVZ VIX OOPC 20150617 001800000006+00030-00031-00008+00008+00021-00003+00219+007494570000090+ 81CBOBVZ VIX OOPP 20150617 001800000006+00003+00013+00012+00000-00003-00022+00021+00005- 82CBOBVZ VIX OOPP 20150617 001800000007-00030+00031+00008-00008-00021+00003-00219-007494570000910+ 81CBOBVZ VIX OOPC 20150617 001900000004-00003-00011-00010-00002+00003+00019-00018-00005+ 82CBOBVZ VIX OOPC 20150617 001900000006+00027-00027-00007+00007+00020-00002+00143+007494570000080+ 81CBOBVZ VIX OOPP 20150617 001900000005+00002+00011+00009+00001-00003-00019+00018+00005- 82CBOBVZ VIX OOPP 20150617 001900000006-00027+00027+00007-00008-00020+00002-00143-007494570000920+ 81CBOBVZ VIX OOPC 20150617 002000000009-00007-00015-00013-00004-00003-00022-00021-00001- 82CBOBVZ VIX OOPC 20150617 002000000000-00030-00030-00001+00001+00021-00000+00092+007494570000014+ 81CBOBVZ VIX OOPP 20150617 002000000006+00003+00012+00009+00001+00001-00019+00017+00002- 82CBOBVZ VIX OOPP 20150617 002000000004-00026+00026+00004-00005-00020+00001-00092-007494570000950+ 81CBOBVZ VIX OOPC 20150617 002100000008-00006-00013-00012-00004-00003-00020-00018-00001- 82CBOBVZ VIX OOPC 20150617 002100000000-00027-00026-00000+00001+00020-00000+00058+007494570000008+ 81CBOBVZ VIX OOPP 20150617 002100000004+00001+00009+00007+00000-00002-00016+00014+00003- 82CBOBVZ VIX OOPP 20150617 002100000004-00023+00022+00004-00005-00019+00001-00058-007494570000950+ 81CBOBVZ VIX OOPC 20150617 002200000007-00005-00011-00010-00003-00002-00017-00016-00001- 82CBOBVZ VIX OOPC 20150617 002200000000-00024-00023-00000+00000+00019-00000+00035+007494570000005+ 81CBOBVZ VIX OOPP 20150617 002200000003+00000+00007+00005+00001-00003-00013+00011+00003- 82CBOBVZ VIX OOPP 20150617 002200000004-00020+00018+00004-00005-00018+00001-00035-007494570000950+ 81CBOBVZ VIX OOPC 20150617 002300000006-00005-00010-00009-00003-00002-00015-00014-00001- 82CBOBVZ VIX OOPC 20150617 002300000000-00021-00020-00000-00000+00018-00000+00021+007494570000003+ 81CBOBVZ VIX OOPP 20150617 002300000002+00000-00006+00004+00001-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20150617 002300000004-00018+00016+00004-00004-00017+00001-00021-007494570000955+ 81CBOBVZ VIX OOPC 20150617 002400000005-00004-00009-00007-00002-00002-00013-00012-00001- 82CBOBVZ VIX OOPC 20150617 002400000000-00019-00018-00000-00000+00017-00000+00013+007494570000002+ 81CBOBVZ VIX OOPP 20150617 002400000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20150617 002400000004-00015+00013+00004-00004-00016+00001-00013-007494570000955+ 81CBOBVZ VIX OOPC 20150617 002500000004-00003-00007-00006-00002-00001-00012-00010-00001- 82CBOBVZ VIX OOPC 20150617 002500000000-00017-00016-00000-00000-00016-00000+00007+007494570000001+ 81CBOBVZ VIX OOPP 20150617 002500000000+00002-00004+00001+00002-00003-00008+00005+00004- 82CBOBVZ VIX OOPP 20150617 002500000004-00013+00011+00004-00004-00015+00001-00007-007494570000955+ 81CBOBVZ VIX OOPC 20150617 002600000004-00003-00006-00005-00002-00001-00010-00009-00001- 82CBOBVZ VIX OOPC 20150617 002600000000-00015-00014-00000-00000-00015-00000+00004+007494570000001+ 81CBOBVZ VIX OOPP 20150617 002600000000+00002-00003+00001+00002-00003-00007+00004+00003- 82CBOBVZ VIX OOPP 20150617 002600000004-00012+00009+00004-00004-00014+00001-00004-007494570000960+ 81CBOBVZ VIX OOPC 20150617 002700000003-00002-00006-00004-00001-00001-00009-00008-00000- 82CBOBVZ VIX OOPC 20150617 002700000000-00013-00012-00000-00000-00014-00000+00002+007494570000000+ 81CBOBVZ VIX OOPP 20150617 002700000001-00002-00002+00000+00002-00003-00006+00003+00003- 82CBOBVZ VIX OOPP 20150617 002700000004-00010+00007+00004-00004-00013+00001-00002-007494570000960+ 81CBOBVZ VIX OOPC 20150617 002800000003-00002-00005-00004-00001-00001-00008-00007-00000- 82CBOBVZ VIX OOPC 20150617 002800000000-00012-00010-00000-00000-00013-00000+00001+007494570000000+ 81CBOBVZ VIX OOPP 20150617 002800000001-00002-00001+00001-00003-00003-00004+00002+00003- 82CBOBVZ VIX OOPP 20150617 002800000004-00008+00006+00004-00004-00012+00001-00001-007494570000960+ 81CBOBVZ VIX OOPC 20150617 002900000002-00002-00004-00003-00001-00001-00007-00006-00000- 82CBOBVZ VIX OOPC 20150617 002900000000-00010-00009-00000-00000-00012-00000+00000+007494570000000+ 81CBOBVZ VIX OOPP 20150617 002900000001-00003-00001+00001-00003-00003-00003+00001+00004- 82CBOBVZ VIX OOPP 20150617 002900000004-00007+00004+00004-00004-00011+00001-00000+007494570000960+ 81CBOBVZ VIX OOPC 20150617 003000000002-00001-00004-00003-00001-00001-00006-00005-00000- 82CBOBVZ VIX OOPC 20150617 003000000000-00009-00008-00000-00000-00011-00000+00000+007494570000000+ 81CBOBVZ VIX OOPP 20150617 003000000002-00003-00000+00002-00003-00004-00003+00000+00004- 82CBOBVZ VIX OOPP 20150617 003000000004-00006+00003+00004-00004-00010+00001-00000+007494570000960+ 81CBOBVZ VIX OOPC 20150722 001000000051+00046+00046+00040+00057+00053+00042+00034+00062+ 82CBOBVZ VIX OOPC 20150722 001000000060+00038+00030+00069+00068+00005+00029+00998+006971740000960+ 81CBOBVZ VIX OOPP 20150722 001000000049-00045-00043-00039-00054-00051-00039-00033-00060- 82CBOBVZ VIX OOPP 20150722 001000000058-00035-00029-00066-00066-00004-00028-00998-006971740000060+ 81CBOBVZ VIX OOPC 20150722 001100000055+00051+00050+00045+00060+00058+00046+00039+00066+ 82CBOBVZ VIX OOPC 20150722 001100000065+00042+00034+00072+00072+00006+00028+01130+006971740000950+ 81CBOBVZ VIX OOPP 20150722 001100000051-00047-00046-00041-00056-00054-00041-00036-00062- 82CBOBVZ VIX OOPP 20150722 001100000061-00037-00031-00067-00068-00004-00027-01130-006971740000090+ 81CBOBVZ VIX OOPC 20150722 001200000053+00050+00049+00044+00058+00057+00044+00039+00064+ 82CBOBVZ VIX OOPC 20150722 001200000063+00040+00034+00069+00070+00005+00027+01147+006971740000890+ 81CBOBVZ VIX OOPP 20150722 001200000059-00044-00055-00033-00062-00056-00052-00023-00066- 82CBOBVZ VIX OOPP 20150722 001200000068-00049-00015-00069-00078-00005-00027-01147-006971740000110+ 81CBOBVZ VIX OOPC 20150722 001300000040+00038+00035+00032+00044+00044+00030+00027+00049+ 82CBOBVZ VIX OOPC 20150722 001300000050+00026+00022+00054+00055+00001+00021+01071+006971740000715+ 81CBOBVZ VIX OOPP 20150722 001300000044-00037-00041-00025-00048-00047-00038-00015-00051- 82CBOBVZ VIX OOPP 20150722 001300000057-00035-00006-00054-00065-00001-00022-01071-006971740000280+ 81CBOBVZ VIX OOPC 20150722 001400000022+00021+00017+00016+00027+00027+00013+00011+00031+ 82CBOBVZ VIX OOPC 20150722 001400000032+00009+00006+00036+00037+00004-00015+00937+006971740000505+ 81CBOBVZ VIX OOPP 20150722 001400000025-00023-00022-00013-00028-00032-00019-00002-00031- 82CBOBVZ VIX OOPP 20150722 001400000040-00016-00007+00035-00046-00004+00015-00937-006971740000495+ 81CBOBVZ VIX OOPC 20150722 001500000012+00012+00008+00007+00016+00017+00003+00002+00021+ 82CBOBVZ VIX OOPC 20150722 001500000022+00001-00003-00025+00026+00007-00011+00778+006971740000375+ 81CBOBVZ VIX OOPP 20150722 001500000013-00015-00010-00006-00016-00023-00008-00003+00019- 82CBOBVZ VIX OOPP 20150722 001500000029-00005-00013+00022-00033-00007+00011-00778-006971740000635+ 81CBOBVZ VIX OOPC 20150722 001600000004+00004+00000+00000-00008+00009+00004-00005-00012+ 82CBOBVZ VIX OOPC 20150722 001600000013+00008-00010-00016+00017+00009-00008+00621+006971740000270+ 81CBOBVZ VIX OOPP 20150722 001600000005-00010-00002-00003-00008-00017-00000+00006+00011- 82CBOBVZ VIX OOPP 20150722 001600000022-00003+00015+00014-00025-00009+00008-00621-006971740000735+ 81CBOBVZ VIX OOPC 20150722 001700000000-00000+00004-00004-00003+00004+00008-00009-00007+ 82CBOBVZ VIX OOPC 20150722 001700000008+00012-00013-00010+00012+00010-00006+00479+006971740000200+ 81CBOBVZ VIX OOPP 20150722 001700000000-00008-00003+00001-00003-00013-00005+00006+00005- 82CBOBVZ VIX OOPP 20150722 001700000017-00008+00015+00008-00019-00010+00006-00479-006971740000800+ 81CBOBVZ VIX OOPC 20150722 001800000002-00002-00006-00006-00001+00002+00010-00010-00005+ 82CBOBVZ VIX OOPC 20150722 001800000006+00013-00014-00008+00009+00010-00005+00360+006971740000160+ 81CBOBVZ VIX OOPP 20150722 001800000001+00008-00004+00003-00001-00012-00006+00004+00004- 82CBOBVZ VIX OOPP 20150722 001800000015-00009+00012+00006-00016-00010+00005-00360-006971740000830+ 81CBOBVZ VIX OOPC 20150722 001900000000-00000+00004-00003-00003+00004+00007-00007-00006+ 82CBOBVZ VIX OOPC 20150722 001900000007+00011-00011-00009+00010+00009-00005+00264+006971740000160+ 81CBOBVZ VIX OOPP 20150722 001900000003+00007-00005+00003-00001+00011-00008+00003+00002- 82CBOBVZ VIX OOPP 20150722 001900000013-00010+00010+00004-00013-00010+00004-00264-006971740000860+ 81CBOBVZ VIX OOPC 20150722 002000000003-00002-00006-00005-00000+00001+00009-00009-00003+ 82CBOBVZ VIX OOPC 20150722 002000000004+00013-00013-00006+00007+00010-00004+00191+006971740000120+ 81CBOBVZ VIX OOPP 20150722 002000000004+00007-00006+00004-00002+00010-00008+00001+00001- 82CBOBVZ VIX OOPP 20150722 002000000011-00011+00007+00003-00012-00010+00004-00191-006971740000880+ 81CBOBVZ VIX OOPC 20150722 002100000003-00002-00006-00005-00000-00001+00009-00009-00002+ 82CBOBVZ VIX OOPC 20150722 002100000003+00012-00012-00005+00006+00009-00003+00136+006971740000100+ 81CBOBVZ VIX OOPP 20150722 002100000005+00006-00007+00004-00003+00008-00009+00000+00000+ 82CBOBVZ VIX OOPP 20150722 002100000009-00011+00005+00002-00010-00010+00003-00136-006971740000900+ 81CBOBVZ VIX OOPC 20150722 002200000004-00003-00007-00006-00001-00000-00010-00009-00001+ 82CBOBVZ VIX OOPC 20150722 002200000002+00013-00012-00003+00004+00009-00002+00095+006971740000080+ 81CBOBVZ VIX OOPP 20150722 002200000006+00005-00008+00003-00004+00007-00010+00000+00002+ 82CBOBVZ VIX OOPP 20150722 002200000008-00012+00004+00000-00008-00009+00002-00095-006971740000920+ 81CBOBVZ VIX OOPC 20150722 002300000010-00008-00012-00011-00007-00006-00015-00014-00005- 82CBOBVZ VIX OOPC 20150722 002300000004-00018-00017-00003-00002-00011-00000+00066+006971740000014+ 81CBOBVZ VIX OOPP 20150722 002300000008+00003-00010+00001-00006+00004-00012+00001+00004+ 82CBOBVZ VIX OOPP 20150722 002300000005-00014+00005+00002+00005-00010+00001-00066-006971740000950+ 81CBOBVZ VIX OOPC 20150722 002400000009-00007-00011-00010-00007-00005-00014-00013-00005- 82CBOBVZ VIX OOPC 20150722 002400000003-00016-00016-00003-00002-00010-00000+00046+006971740000010+ 81CBOBVZ VIX OOPP 20150722 002400000007+00004-00009+00002-00005+00004-00011+00000-00003+ 82CBOBVZ VIX OOPP 20150722 002400000005-00013+00003+00002+00005-00009+00001-00046-006971740000950+ 81CBOBVZ VIX OOPC 20150722 002500000008-00007-00010-00009-00006-00005-00013-00012-00004- 82CBOBVZ VIX OOPC 20150722 002500000003-00015-00014-00003-00002-00009-00000+00031+006971740000007+ 81CBOBVZ VIX OOPP 20150722 002500000006+00004-00008+00003-00004+00005-00010+00001-00003+ 82CBOBVZ VIX OOPP 20150722 002500000005-00012+00001+00001+00005-00008+00001-00031-006971740000950+ 81CBOBVZ VIX OOPC 20150722 002600000008-00006-00010-00008-00006-00004-00012-00011-00004- 82CBOBVZ VIX OOPC 20150722 002600000003-00014-00013-00002-00002-00009-00000+00021+006971740000005+ 81CBOBVZ VIX OOPP 20150722 002600000006+00004-00007+00003-00004+00005-00009+00002-00002+ 82CBOBVZ VIX OOPP 20150722 002600000005-00011+00000-00001+00005-00008+00001-00021-006971740000950+ 81CBOBVZ VIX OOPC 20150722 002700000007-00006-00009-00008-00005-00004-00011-00010-00004- 82CBOBVZ VIX OOPC 20150722 002700000003-00013-00012-00002-00001-00008-00000+00014+006971740000003+ 81CBOBVZ VIX OOPP 20150722 002700000010+00000+00011+00001+00008+00000-00013+00002+00006+ 82CBOBVZ VIX OOPP 20150722 002700000000-00015+00003+00005+00000-00008+00000-00014-006971740000996+ 81CBOBVZ VIX OOPC 20150722 002800000006-00005-00008-00007-00005-00004-00010-00009-00003- 82CBOBVZ VIX OOPC 20150722 002800000002-00012-00011-00002-00001-00008-00000+00010+006971740000002+ 81CBOBVZ VIX OOPP 20150722 002800000009+00000+00011+00001+00008+00000-00012+00001+00006+ 82CBOBVZ VIX OOPP 20150722 002800000000-00014+00003+00005+00000-00008+00000-00010-006971740000997+ 81CBOBVZ VIX OOPC 20150722 002900000006-00005-00008-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150722 002900000002-00011-00010-00002-00001-00007-00000+00006+006971740000002+ 81CBOBVZ VIX OOPP 20150722 002900000009+00000+00010+00000+00007+00000-00012+00001+00006+ 82CBOBVZ VIX OOPP 20150722 002900000000-00013+00002+00004+00000-00007+00000-00006-006971740000998+ 81CBOBVZ VIX OOPC 20150722 003000000005-00004-00007-00006-00004-00003-00009-00007-00003- 82CBOBVZ VIX OOPC 20150722 003000000002-00011-00009-00002-00001-00007-00000+00004+006971740000001+ 81CBOBVZ VIX OOPP 20150722 003000000008+00000+00010+00000+00007+00000-00011+00001+00005+ 82CBOBVZ VIX OOPP 20150722 003000000000-00013+00002+00004+00000-00007+00000-00004-006971740000998+ 81CBOBVZ VIX OOPC 20150819 001000000052+00033+00048+00025+00056+00042+00045+00019+00060+ 82CBOBVZ VIX OOPC 20150819 001000000053+00041+00015+00065+00063+00004+00027+00611+005236140000900+ 81CBOBVZ VIX OOPP 20150819 001000000049-00045-00045-00039-00055-00051-00040-00034-00060- 82CBOBVZ VIX OOPP 20150819 001000000058-00036-00029-00066-00065-00005-00028-00611-005236140000070+ 81CBOBVZ VIX OOPC 20150819 001100000055+00041+00052+00033+00059+00051+00048+00026+00064+ 82CBOBVZ VIX OOPC 20150819 001100000060+00045+00020+00068+00070+00005+00027+00656+005236140000900+ 81CBOBVZ VIX OOPP 20150819 001100000053-00048-00048-00042-00058-00054-00044-00036-00063- 82CBOBVZ VIX OOPP 20150819 001100000061-00040-00031-00068-00068-00005-00027-00656-005236140000090+ 81CBOBVZ VIX OOPC 20150819 001200000054+00044+00050+00035+00057+00053+00047+00028+00061+ 82CBOBVZ VIX OOPC 20150819 001200000062+00044+00021+00065+00069+00005+00025+04822+005236140000850+ 81CBOBVZ VIX OOPP 20150819 001200000053-00047-00048-00041-00057-00054-00045-00035-00062- 82CBOBVZ VIX OOPP 20150819 001200000061-00041-00029-00066-00068-00005-00026-04822-005236140000140+ 81CBOBVZ VIX OOPC 20150819 001300000005+00002+00001+00004-00010+00009+00002-00010-00014+ 82CBOBVZ VIX OOPC 20150819 001300000015+00006-00016-00018+00021+00009-00011+00625+005236140000355+ 81CBOBVZ VIX OOPP 20150819 001300000043-00040-00039-00033-00047-00046-00035-00027-00051- 82CBOBVZ VIX OOPP 20150819 001300000052-00032-00022-00056-00058-00002-00022-00625-005236140000270+ 81CBOBVZ VIX OOPC 20150819 001400000002+00000+00002-00005-00006+00006+00006-00011-00010+ 82CBOBVZ VIX OOPC 20150819 001400000011+00010-00016-00014+00016+00010-00009+00555+005236140000290+ 81CBOBVZ VIX OOPP 20150819 001400000022-00020-00018-00014-00026-00026-00014-00008-00030- 82CBOBVZ VIX OOPP 20150819 001400000032-00011-00003-00034-00037-00004+00015-00555-005236140000510+ 81CBOBVZ VIX OOPC 20150819 001500000001-00001-00005-00007-00003+00004+00009-00012-00007+ 82CBOBVZ VIX OOPC 20150819 001500000008+00013-00017-00010+00013+00011-00007+00484+005236140000235+ 81CBOBVZ VIX OOPP 20150819 001500000011-00011-00008-00006-00015-00017-00004-00000+00019- 82CBOBVZ VIX OOPP 20150819 001500000022-00001-00006+00023-00026-00007+00011-00484-005236140000640+ 81CBOBVZ VIX OOPC 20150819 001600000003-00003-00007-00008-00000+00002+00011-00012-00004+ 82CBOBVZ VIX OOPC 20150819 001600000006+00014-00017-00008+00010+00011-00006+00412+005236140000190+ 81CBOBVZ VIX OOPP 20150819 001600000004-00005-00000-00001+00007-00009-00003+00006+00011- 82CBOBVZ VIX OOPP 20150819 001600000014-00006+00011+00014-00018-00009+00008-00412-005236140000740+ 81CBOBVZ VIX OOPC 20150819 001700000005-00004-00008-00008-00001-00000+00012-00013-00002+ 82CBOBVZ VIX OOPC 20150819 001700000004+00015-00017-00005+00007+00011-00005+00344+005236140000152+ 81CBOBVZ VIX OOPP 20150819 001700000002+00001+00005+00005+00001-00004-00009+00010+00004- 82CBOBVZ VIX OOPP 20150819 001700000008-00012+00015+00007-00011-00010+00005-00344-005236140000820+ 81CBOBVZ VIX OOPC 20150819 001800000006-00005-00009-00009-00003-00001-00013-00013-00001+ 82CBOBVZ VIX OOPC 20150819 001800000002+00016-00017-00003+00005+00011-00004+00284+005236140000122+ 81CBOBVZ VIX OOPP 20150819 001800000004+00002+00007+00006+00001+00002-00011+00011+00002- 82CBOBVZ VIX OOPP 20150819 001800000005-00014+00016+00004-00008-00010+00004-00284-005236140000860+ 81CBOBVZ VIX OOPC 20150819 001900000006-00005-00010-00009-00003-00002-00013-00012-00000- 82CBOBVZ VIX OOPC 20150819 001900000001+00016-00016-00002+00004+00011-00003+00231+005236140000100+ 81CBOBVZ VIX OOPP 20150819 001900000005+00002+00008+00006+00002+00001-00011+00010+00001- 82CBOBVZ VIX OOPP 20150819 001900000004-00013+00014+00003-00007-00010+00004-00231-005236140000880+ 81CBOBVZ VIX OOPC 20150819 002000000005-00003-00008-00007-00002-00000-00011-00010-00001+ 82CBOBVZ VIX OOPC 20150819 002000000002+00014-00014-00003+00005+00010-00003+00186+005236140000100+ 81CBOBVZ VIX OOPP 20150819 002000000007+00004+00010+00008+00005+00001+00013+00011+00002+ 82CBOBVZ VIX OOPP 20150819 002000000001-00016+00015+00000-00004-00011+00002-00186-005236140000920+ 81CBOBVZ VIX OOPC 20150819 002100000006-00005-00009-00008-00004-00002-00012-00011-00001- 82CBOBVZ VIX OOPC 20150819 002100000000+00015-00015-00001+00002+00010-00002+00149+005236140000070+ 81CBOBVZ VIX OOPP 20150819 002100000007+00004+00010+00007+00005+00001+00012+00010+00002+ 82CBOBVZ VIX OOPP 20150819 002100000001-00015+00014+00000-00003-00010+00002-00149-005236140000930+ 81CBOBVZ VIX OOPC 20150819 002200000005-00004-00008-00006-00003-00001-00010-00009-00000- 82CBOBVZ VIX OOPC 20150819 002200000001+00013-00013-00002+00003+00009-00002+00118+005236140000070+ 81CBOBVZ VIX OOPP 20150819 002200000007+00003+00009+00006+00005+00001+00012+00009+00002+ 82CBOBVZ VIX OOPP 20150819 002200000001-00014+00013+00000+00003-00010+00002-00118-005236140000940+ 81CBOBVZ VIX OOPC 20150819 002300000007-00006-00010-00008-00005-00003-00012-00011-00003- 82CBOBVZ VIX OOPC 20150819 002300000001-00015-00014-00001-00000+00009-00001+00093+005236140000040+ 81CBOBVZ VIX OOPP 20150819 002300000008+00004+00010+00007+00006+00002+00013+00010+00004+ 82CBOBVZ VIX OOPP 20150819 002300000000+00015+00013+00002+00001-00010+00001-00093-005236140000960+ 81CBOBVZ VIX OOPC 20150819 002400000007-00006-00009-00008-00005-00003-00012-00010-00003- 82CBOBVZ VIX OOPC 20150819 002400000002-00014-00013-00001-00000-00009-00001+00073+005236140000031+ 81CBOBVZ VIX OOPP 20150819 002400000008+00004+00010+00006+00006+00002+00012+00009+00004+ 82CBOBVZ VIX OOPP 20150819 002400000001+00014+00012+00002+00001-00009+00001-00073-005236140000968+ 81CBOBVZ VIX OOPC 20150819 002500000007-00005-00009-00007-00005-00003-00011-00010-00003- 82CBOBVZ VIX OOPC 20150819 002500000002-00013-00012-00001-00000-00009-00001+00058+005236140000025+ 81CBOBVZ VIX OOPP 20150819 002500000008+00004+00010+00006+00006+00002+00012+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002500000001+00014+00011+00002+00000-00009+00001-00058-005236140000975+ 81CBOBVZ VIX OOPC 20150819 002600000006-00005-00008-00007-00005-00003-00011-00009-00003- 82CBOBVZ VIX OOPC 20150819 002600000002-00013-00012-00002-00001-00008-00001+00045+005236140000020+ 81CBOBVZ VIX OOPP 20150819 002600000007+00004+00009+00006+00005+00002+00011+00008+00004+ 82CBOBVZ VIX OOPP 20150819 002600000001+00013+00010+00002+00000-00008+00001-00045-005236140000980+ 81CBOBVZ VIX OOPC 20150819 002700000006-00005-00008-00007-00004-00003-00010-00009-00003- 82CBOBVZ VIX OOPC 20150819 002700000002-00012-00011-00002-00001-00008-00000+00035+005236140000016+ 81CBOBVZ VIX OOPP 20150819 002700000007+00004+00009+00005+00005+00002+00011+00007+00004+ 82CBOBVZ VIX OOPP 20150819 002700000001+00013+00009+00002+00000+00008+00000-00035-005236140000984+ 81CBOBVZ VIX OOPC 20150819 002800000006-00005-00008-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150819 002800000002-00011-00010-00002-00001-00007-00000+00027+005236140000013+ 81CBOBVZ VIX OOPP 20150819 002800000007+00003+00008+00005+00005+00002+00010+00007+00004+ 82CBOBVZ VIX OOPP 20150819 002800000001+00012+00009+00002+00000+00007+00000-00027-005236140000987+ 81CBOBVZ VIX OOPC 20150819 002900000006-00004-00007-00006-00004-00003-00009-00008-00003- 82CBOBVZ VIX OOPC 20150819 002900000002-00011-00009-00002-00001-00007-00000+00021+005236140000010+ 81CBOBVZ VIX OOPP 20150819 002900000006+00003+00008+00005+00005+00002+00010+00006+00004+ 82CBOBVZ VIX OOPP 20150819 002900000001+00011+00008+00002+00000+00007+00000-00021-005236140000989+ 81CBOBVZ VIX OOPC 20150819 003000000005-00004-00007-00005-00004-00003-00008-00007-00003- 82CBOBVZ VIX OOPC 20150819 003000000002-00010-00009-00002-00001-00007-00000+00016+005236140000008+ 81CBOBVZ VIX OOPP 20150819 003000000006+00003+00008+00004+00005+00002+00009+00006+00003+ 82CBOBVZ VIX OOPP 20150819 003000000001+00011+00007+00002+00000+00007+00000-00016-005236140000991+ 81CBOVIX VIX OOPC 20150617 001000000001-00001+00187-00187-00177+00184+00375-00375-00327+ 82CBOVIX VIX OOPC 20150617 001000000342+00564-00564-00417+00428+00508-00133+09858+006518400004440+ 81CBOVIX VIX OOPP 20150617 001000000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20150617 001000000011-00000+00000+00131-00124-00000+00300-00001-003930850000000+ 81CBOVIX VIX OOPC 20150617 001050000002-00001+00187-00187-00174+00183+00375-00375-00312+ 82CBOVIX VIX OOPC 20150617 001050000329+00564-00564-00381+00389+00508-00118+09837+005776400003940+ 81CBOVIX VIX OOPP 20150617 001050000000-00000+00000+00000+00003-00000-00000+00000+00040- 82CBOVIX VIX OOPP 20150617 001050000023-00000+00000+00175-00172-00000+00315-00002-003435610000000+ 81CBOVIX VIX OOPC 20150617 001100000002-00001+00187-00187-00170+00181+00375-00375-00293+ 82CBOVIX VIX OOPC 20150617 001100000310+00564-00564-00339+00343+00508-00103+09810+005056690003440+ 81CBOVIX VIX OOPP 20150617 001100000000-00000+00000+00000+00005-00000-00000+00000+00062- 82CBOVIX VIX OOPP 20150617 001100000046-00000+00000+00223-00222-00000+00330-00002-002960380000000+ 81CBOVIX VIX OOPC 20150617 001150000003-00002+00185-00184-00157+00173+00373-00373-00261+ 82CBOVIX VIX OOPC 20150617 001150000276+00561-00561-00294+00296+00507-00089+09551+005220610002967+ 81CBOVIX VIX OOPP 20150617 001150000002-00002+00002+00003+00027-00012-00003+00003+00113- 82CBOVIX VIX OOPP 20150617 001150000098-00003+00003+00272-00270-00001+00344-00319-004748630000027+ 81CBOVIX VIX OOPC 20150617 001200000004-00004+00183-00182-00145+00163+00370-00370-00228+ 82CBOVIX VIX OOPC 20150617 001200000240+00558-00558-00248+00249+00506-00075+09273+004964370002495+ 81CBOVIX VIX OOPP 20150617 001200000004-00003+00004+00005+00042-00023-00005+00005+00148- 82CBOVIX VIX OOPP 20150617 001200000136-00005+00005+00318-00317-00001+00358-00609-004648790000050+ 81CBOVIX VIX OOPC 20150617 001250000006-00006+00178-00175-00127+00147+00363-00363-00193+ 82CBOVIX VIX OOPC 20150617 001250000202+00551-00551-00206+00206+00504-00062+08719+005026240002064+ 81CBOVIX VIX OOPP 20150617 001250000006-00006+00009+00012+00060-00040-00012+00012+00184- 82CBOVIX VIX OOPP 20150617 001250000176-00012+00012+00361-00360-00004+00371-01191-004817870000122+ 81CBOVIX VIX OOPC 20150617 001300000008-00009+00170-00163-00108+00128+00351-00350-00160+ 82CBOVIX VIX OOPC 20150617 001300000167+00538-00538-00170+00170+00500-00051+07890+005331740001700+ 81CBOVIX VIX OOPP 20150617 001300000007-00009+00018+00023+00080-00060-00024+00025+00218- 82CBOVIX VIX OOPP 20150617 001300000211-00025+00025+00398-00397-00007+00382-02027-005110470000250+ 81CBOVIX VIX OOPC 20150617 001350000009-00011+00158-00148-00091+00109+00334-00330-00132+ 82CBOVIX VIX OOPC 20150617 001350000138+00519-00518-00139+00140+00494-00042+06965+005669570001398+ 81CBOVIX VIX OOPP 20150617 001350000009-00011+00029+00040+00098-00079-00042+00045+00246- 82CBOVIX VIX OOPP 20150617 001350000240-00045+00045+00427-00427-00014+00391-03004-005539250000456+ 81CBOVIX VIX OOPC 20150617 001400000009-00013+00144-00128-00077+00094+00310-00302-00113+ 82CBOVIX VIX OOPC 20150617 001400000118+00490-00488-00120+00121+00485-00036+06032+006366090001207+ 81CBOVIX VIX OOPP 20150617 001400000009-00013+00043+00059+00112-00095-00065+00072+00266- 82CBOVIX VIX OOPP 20150617 001400000261-00072+00075+00448-00447-00022+00397-03954-006151590000750+ 81CBOVIX VIX OOPC 20150617 001450000010-00013+00132-00112-00065+00081+00288-00276-00096+ 82CBOVIX VIX OOPC 20150617 001450000101+00462-00457-00103+00103+00475-00031+05252+006824390001032+ 81CBOVIX VIX OOPP 20150617 001450000009-00014+00057+00076+00123-00108-00088+00100+00282- 82CBOVIX VIX OOPP 20150617 001450000277-00102+00107+00464-00464-00033+00402-04755-006704580001088+ 81CBOVIX VIX OOPC 20150617 001500000009-00013+00120-00097-00056+00071+00265-00249-00083+ 82CBOVIX VIX OOPC 20150617 001500000087+00433-00424-00089+00089+00465-00027+04586+007269910000894+ 81CBOVIX VIX OOPP 20150617 001500000009-00014+00069+00091+00132-00118-00111+00127+00295- 82CBOVIX VIX OOPP 20150617 001500000291-00131+00140+00478-00477-00043+00406-05432-007151420001450+ 81CBOVIX VIX OOPC 20150617 001600000009-00013+00099-00073-00043+00056+00224-00202-00065+ 82CBOVIX VIX OOPC 20150617 001600000069+00376-00360-00070+00070+00440-00021+03579+008193950000705+ 81CBOVIX VIX OOPP 20150617 001600000009-00013+00090+00116+00146-00134-00153+00175+00314- 82CBOVIX VIX OOPP 20150617 001600000311-00188+00205+00498-00497-00067+00412-06474-007992790002250+ 81CBOVIX VIX OOPC 20150617 001700000008-00012+00083-00057-00035+00045+00191-00164-00053+ 82CBOVIX VIX OOPC 20150617 001700000056+00326-00303-00057+00058+00414-00017+02880+009045220000579+ 81CBOVIX VIX OOPP 20150617 001700000008-00012+00106+00132+00153-00143-00186+00213+00324- 82CBOVIX VIX OOPP 20150617 001700000321-00239+00262+00508-00507-00094+00415-07127-009020310003150+ 81CBOVIX VIX OOPC 20150617 001800000007-00011+00070-00044-00028+00037+00162-00134-00042+ 82CBOVIX VIX OOPC 20150617 001800000045+00283-00255-00046+00046+00388-00014+02310+009600850000462+ 81CBOVIX VIX OOPP 20150617 001800000007-00010+00120+00146+00162-00154-00217+00245+00337- 82CBOVIX VIX OOPP 20150617 001800000335-00284+00312+00523-00522-00119+00420-07787-009295250004000+ 81CBOVIX VIX OOPC 20150617 001900000006-00010+00060-00036-00023+00031+00141-00112-00036+ 82CBOVIX VIX OOPC 20150617 001900000038+00247-00217-00039+00040+00362-00012+01943+010320200000399+ 81CBOVIX VIX OOPP 20150617 001900000006-00010+00127+00151+00163-00155-00234+00263+00338- 82CBOVIX VIX OOPP 20150617 001900000336-00316+00346+00523-00522-00147+00420-07983-010564230005000+ 81CBOVIX VIX OOPC 20150617 002000000005-00009+00051-00029-00020+00026+00122-00093-00030+ 82CBOVIX VIX OOPC 20150617 002000000032+00217-00185-00033+00033+00337-00010+01626+010845810000336+ 81CBOVIX VIX OOPP 20150617 002000000005-00009+00138+00160+00169-00162-00256+00285+00347- 82CBOVIX VIX OOPP 20150617 002000000345-00350+00381+00533-00532-00172+00423-08404-010740050005900+ 81CBOVIX VIX OOPC 20150617 002100000005-00008+00045-00024-00017+00023+00106-00079-00026+ 82CBOVIX VIX OOPC 20150617 002100000028+00191-00159-00029+00029+00313-00009+01386+011361900000290+ 81CBOVIX VIX OOPP 20150617 002100000005-00008+00145+00165+00172-00166-00272+00299+00352- 82CBOVIX VIX OOPP 20150617 002100000350-00376+00408+00538-00537-00196+00424-08656-011201930006850+ 81CBOVIX VIX OOPC 20150617 002200000004-00007+00039-00020-00014+00019+00093-00067-00022+ 82CBOVIX VIX OOPC 20150617 002200000024+00168-00137-00024+00025+00290-00007+01173+011752970000246+ 81CBOVIX VIX OOPP 20150617 002200000004-00007+00151+00170+00175-00170-00287+00313+00356- 82CBOVIX VIX OOPP 20150617 002200000355-00400+00432+00543-00542-00219+00426-08890-011497920007800+ 81CBOVIX VIX OOPC 20150617 002300000004-00006+00034-00017-00012+00017+00082-00057-00019+ 82CBOVIX VIX OOPC 20150617 002300000021+00150-00119-00021+00021+00268-00006+01017+012184470000215+ 81CBOVIX VIX OOPP 20150617 002300000004-00007+00154+00171+00175-00170-00293+00318+00356- 82CBOVIX VIX OOPP 20150617 002300000355-00413+00444+00543-00542-00240+00426-08948-012330800008800+ 81CBOVIX VIX OOPC 20150617 002400000003-00006+00030-00014-00011+00015+00072-00049-00016+ 82CBOVIX VIX OOPC 20150617 002400000018+00133-00103-00018+00018+00248-00006+00873+012511180000185+ 81CBOVIX VIX OOPP 20150617 002400000003-00006+00159+00175+00178-00174-00306+00329+00361- 82CBOVIX VIX OOPP 20150617 002400000360-00434+00464+00547-00547-00261+00427-09156-012371550009750+ 81CBOVIX VIX OOPC 20150617 002500000003-00005+00026-00012-00009+00013+00064-00042-00014+ 82CBOVIX VIX OOPC 20150617 002500000015+00118-00090-00016+00016+00230-00005+00755+012823030000161+ 81CBOVIX VIX OOPP 20150617 002500000003-00005+00165+00179+00181-00178-00319+00340+00365- 82CBOVIX VIX OOPP 20150617 002500000364-00455+00484+00552-00552-00282+00429-09364-012198950010700+ 81CBOVIX VIX OOPC 20150617 002600000003-00005+00023-00010-00008+00011+00056-00036-00012+ 82CBOVIX VIX OOPC 20150617 002600000013+00105-00078-00013+00014+00212-00004+00644+013040460000136+ 81CBOVIX VIX OOPP 20150617 002600000002-00005+00166+00179+00181-00178-00322+00342+00365- 82CBOVIX VIX OOPP 20150617 002600000364-00463+00490+00552-00552-00298+00429-09389-012847030011700+ 81CBOVIX VIX OOPC 20150617 002700000002-00004+00020-00008-00006+00009+00049-00030-00010+ 82CBOVIX VIX OOPC 20150617 002700000011+00092-00066-00011+00011+00195-00003+00536+013151530000112+ 81CBOVIX VIX OOPP 20150617 002700000002-00004+00168+00180+00181-00178-00325+00345+00365- 82CBOVIX VIX OOPP 20150617 002700000364-00469+00495+00552-00552-00311+00429-09411-013462190012700+ 81CBOVIX VIX OOPC 20150617 002800000002-00003+00016-00006-00005+00007+00041-00025-00008+ 82CBOVIX VIX OOPC 20150617 002800000008+00079-00055-00009+00009+00178-00003+00430+013136490000088+ 81CBOVIX VIX OOPP 20150617 002800000002-00003+00173+00183+00184-00182-00338+00354+00370- 82CBOVIX VIX OOPP 20150617 002800000369-00490+00513+00557-00557-00332+00430-09611-012839610013650+ 81CBOVIX VIX OOPC 20150617 002900000002-00003+00013-00005-00004+00005+00034-00019-00006+ 82CBOVIX VIX OOPC 20150617 002900000006+00066-00044-00006+00006+00161-00002+00324+012954420000063+ 81CBOVIX VIX OOPP 20150617 002900000001-00002+00180+00186+00186-00186-00354+00366+00374- 82CBOVIX VIX OOPP 20150617 002900000374-00518+00536+00562-00562-00360+00432-09836-011430060014600+ 81CBOVIX VIX OOPC 20150617 003000000002-00002+00012-00004-00003+00005+00031-00017-00005+ 82CBOVIX VIX OOPC 20150617 003000000006+00060-00040-00006+00006+00150-00002+00297+013302890000059+ 81CBOVIX VIX OOPP 20150617 003000000001-00002+00181+00186+00186-00186-00356+00366+00374- 82CBOVIX VIX OOPP 20150617 003000000374-00521+00538+00562-00562-00371+00432-09841-011891930015600+ 81CBOVIX VIX OOPC 20150617 003250000001-00002+00010-00003-00003+00004+00025-00014-00005+ 82CBOVIX VIX OOPC 20150617 003250000005+00050-00032-00005+00005+00126-00002+00247+014134600000051+ 81CBOVIX VIX OOPP 20150617 003250000001-00001+00182+00187+00186-00186-00358+00368+00374- 82CBOVIX VIX OOPP 20150617 003250000374-00527+00542+00562-00562-00394+00432-09851-012970610018100+ 81CBOVIX VIX OOPC 20150617 003500000000-00002+00008-00002-00003+00004+00020-00010-00005+ 82CBOVIX VIX OOPC 20150617 003500000005+00040-00025-00005+00005+00106-00001+00203+014799080000050+ 81CBOVIX VIX OOPP 20150617 003500000001-00001+00182+00187+00187-00186-00360+00369+00374- 82CBOVIX VIX OOPP 20150617 003500000374-00532+00545+00562-00562-00410+00432-09858-013956070020600+ 81CBOVIX VIX OOPC 20150617 003750000001-00002+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20150617 003750000003+00034-00020-00003+00004+00090-00001+00163+015299890000035+ 81CBOVIX VIX OOPP 20150617 003750000001-00001+00183+00187+00187-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20150617 003750000374-00535+00547+00562-00562-00423+00432-09864-014863370023100+ 81CBOVIX VIX OOPC 20150617 004000000001-00001+00005-00001-00002+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20150617 004000000003+00027-00016-00003+00003+00075-00001+00126+015625390000027+ 81CBOVIX VIX OOPP 20150617 004000000001-00001+00183+00187+00187-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20150617 004000000374-00537+00549+00562-00562-00433+00432-09869-015704200025600+ 81CBOVIX VIX OOPC 20150617 004250000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20150617 004250000002+00021-00012-00002+00002+00062-00001+00090+015735600000019+ 81CBOVIX VIX OOPP 20150617 004250000000-00001+00183+00187+00187-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20150617 004250000374-00540+00550+00562-00562-00440+00432-09872-016487790028100+ 81CBOVIX VIX OOPC 20150617 004500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20150617 004500000001+00015-00008-00001+00001+00048-00000+00055+015513570000011+ 81CBOVIX VIX OOPP 20150617 004500000004-00003-00181+00184+00191-00191-00363+00368+00379- 82CBOVIX VIX OOPP 20150617 004500000379-00541+00550+00567-00567-00451+00433-09909-016487790030550+ 81CBOVIX VIX OOPC 20150617 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20150617 004750000000+00007-00003-00000+00000+00031-00000+00018+014412810000003+ 81CBOVIX VIX OOPP 20150617 004750000004-00003-00182+00184+00191-00190-00366+00370+00379- 82CBOVIX VIX OOPP 20150617 004750000379-00547+00554+00567-00567-00461+00433-09935-016487790033050+ 81CBOVIX VIX OOPC 20150617 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20150617 005000000000+00002-00001-00000+00000+00016-00000+00002+012746910000000+ 81CBOVIX VIX OOPP 20150617 005000000003-00002-00183+00185+00191-00190-00368+00371+00379- 82CBOVIX VIX OOPP 20150617 005000000379-00550+00556+00567-00567-00470+00433-09953-016487790035550+ 81CBOVIX VIX OOPC 20150617 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 005500000000+00001-00000-00000+00000+00009-00000+00001+012921000000000+ 81CBOVIX VIX OOPP 20150617 005500000002-00002-00185+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20150617 005500000378-00556+00559+00567-00567-00482+00433-09976-016487790040550+ 81CBOVIX VIX OOPC 20150617 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006000000000+00001-00000-00000+00000+00006-00000+00000+013319560000000+ 81CBOVIX VIX OOPP 20150617 006000000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20150617 006000000378-00559+00561+00567-00567-00490+00433-09987-016487790045550+ 81CBOVIX VIX OOPC 20150617 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 006500000000+00001-00000-00000+00000+00005-00000+00000+013995180000000+ 81CBOVIX VIX OOPP 20150617 006500000002-00002-00186+00186+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20150617 006500000378-00561+00562+00567-00567-00496+00433-09993-016487790050550+ 81CBOVIX VIX OOPC 20150617 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007000000000+00000-00000-00000+00000+00004-00000+00000+014618950000000+ 81CBOVIX VIX OOPP 20150617 007000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20150617 007000000378-00562+00563+00567-00567-00500+00433-09996-016487790055550+ 81CBOVIX VIX OOPC 20150617 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 007500000000+00000-00000-00000+00000+00003-00000+00000+015195300000000+ 81CBOVIX VIX OOPP 20150617 007500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20150617 007500000378-00562+00563+00567-00567-00502+00433-09997-016487790060550+ 81CBOVIX VIX OOPC 20150617 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150617 008000000000+00000-00000-00000+00000+00003-00000+00000+015731650000000+ 81CBOVIX VIX OOPP 20150617 008000000002-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20150617 008000000378-00563+00563+00566-00566-00504+00433-09998-016487790065550+ 81CBOVIX VIX OOPC 20150722 001000000010-00010-00131-00131-00111+00112+00253-00253-00230+ 82CBOVIX VIX OOPC 20150722 001000000234+00375-00375-00343+00353+00331-00169+09995+003437450005633+ 81CBOVIX VIX OOPP 20150722 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20150722 001000000000-00000+00000+00012-00002-00000+00157-00004-003387090000000+ 81CBOVIX VIX OOPC 20150722 001050000010-00010-00131-00131-00110+00112+00253-00253-00226+ 82CBOVIX VIX OOPC 20150722 001050000233+00375-00375-00333+00350+00331-00154+09983+003437450005134+ 81CBOVIX VIX OOPP 20150722 001050000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150722 001050000000-00000+00000+00018-00004-00000+00172-00006-003125950000000+ 81CBOVIX VIX OOPC 20150722 001100000011-00010-00132-00131-00107+00112+00253-00253-00220+ 82CBOVIX VIX OOPC 20150722 001100000232+00375-00375-00319+00342+00331-00139+09955+003437450004634+ 81CBOVIX VIX OOPP 20150722 001100000000-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20150722 001100000001-00000+00000+00028-00007-00000+00187-00010-002892320000001+ 81CBOVIX VIX OOPC 20150722 001150000012-00009-00132-00131-00103+00111+00253-00253-00211+ 82CBOVIX VIX OOPC 20150722 001150000228+00374-00374-00301+00328+00331-00124+09892+003437450004136+ 81CBOVIX VIX OOPP 20150722 001150000001-00000+00000-00000+00004-00000+00000+00000+00015- 82CBOVIX VIX OOPP 20150722 001150000002-00000+00000+00044-00018-00000+00202-00030-002856570000002+ 81CBOVIX VIX OOPC 20150722 001200000010-00004-00128-00126-00103+00115+00248-00247-00203+ 82CBOVIX VIX OOPC 20150722 001200000226+00369-00369-00283+00312+00330-00111+09770+003437450003690+ 81CBOVIX VIX OOPP 20150722 001200000005-00004+00001+00005+00018-00001-00004+00006+00043- 82CBOVIX VIX OOPP 20150722 001200000018-00005+00006+00086-00057-00002+00215-00458-004135210000056+ 81CBOVIX VIX OOPC 20150722 001250000006-00003+00122-00118-00101+00120+00241-00240-00193+ 82CBOVIX VIX OOPC 20150722 001250000222+00362-00361-00262+00291+00327-00098+09560+003437450003268+ 81CBOVIX VIX OOPP 20150722 001250000008-00007+00002+00011+00028-00005-00008+00013+00061- 82CBOVIX VIX OOPP 20150722 001250000032-00011+00013+00114-00084-00004+00228-00891-004484480000133+ 81CBOVIX VIX OOPC 20150722 001300000011-00009+00118-00106-00086+00113+00232-00226-00166+ 82CBOVIX VIX OOPC 20150722 001300000198+00350-00346-00227+00255+00323-00088+08756+004385200002918+ 81CBOVIX VIX OOPP 20150722 001300000011-00011+00006+00021+00039-00010-00016+00026+00080- 82CBOVIX VIX OOPP 20150722 001300000049-00021+00027+00141-00112-00008+00238-01503-005001900000283+ 81CBOVIX VIX OOPC 20150722 001350000013-00012+00115-00096-00076+00107+00224-00213-00148+ 82CBOVIX VIX OOPC 20150722 001350000181+00339-00332-00201+00227+00318-00077+08136+004705290002571+ 81CBOVIX VIX OOPP 20150722 001350000013-00014+00009+00030+00047-00015-00023+00037+00096- 82CBOVIX VIX OOPP 20150722 001350000064-00032+00041+00164-00137-00013+00249-02043-005197340000435+ 81CBOVIX VIX OOPC 20150722 001400000015-00016+00109-00084-00066+00100+00213-00195-00131+ 82CBOVIX VIX OOPC 20150722 001400000163+00323-00311-00179+00204+00311-00070+07423+005249270002321+ 81CBOVIX VIX OOPP 20150722 001400000015-00017+00014+00040+00056-00022-00033+00054+00112- 82CBOVIX VIX OOPP 20150722 001400000079-00046+00061+00184-00159-00020+00256-02679-005666210000685+ 81CBOVIX VIX OOPC 20150722 001450000017-00018+00104-00074-00058+00093+00203-00178-00117+ 82CBOVIX VIX OOPC 20150722 001450000149+00308-00290-00160+00183+00303-00063+06809+005601480002085+ 81CBOVIX VIX OOPP 20150722 001450000016-00019+00019+00049+00063-00028-00043+00069+00125- 82CBOVIX VIX OOPP 20150722 001450000093-00060+00080+00202-00178-00028+00263-03243-005980740000949+ 81CBOVIX VIX OOPC 20150722 001500000018-00019+00099-00065-00051+00087+00192-00163-00105+ 82CBOVIX VIX OOPC 20150722 001500000136+00293-00269-00144+00166+00294-00057+06245+005940650001886+ 81CBOVIX VIX OOPP 20150722 001500000017-00020+00023+00058+00069-00034-00053+00084+00136- 82CBOVIX VIX OOPP 20150722 001500000105-00075+00100+00217-00195-00037+00269-03769-006298340001250+ 81CBOVIX VIX OOPC 20150722 001600000018-00020+00089-00050-00041+00075+00172-00135-00086+ 82CBOVIX VIX OOPC 20150722 001600000114+00263-00231-00118+00138+00275-00047+05279+006530980001564+ 81CBOVIX VIX OOPP 20150722 001600000017-00021+00033+00072+00080-00045-00072+00110+00154- 82CBOVIX VIX OOPP 20150722 001600000126-00103+00137+00242-00222-00055+00279-04680-006871030001926+ 81CBOVIX VIX OOPC 20150722 001700000018-00020+00081-00040-00033+00066+00154-00113-00073+ 82CBOVIX VIX OOPC 20150722 001700000098+00237-00197-00101+00118+00255-00041+04531+007176440001352+ 81CBOVIX VIX OOPP 20150722 001700000017-00021+00041+00082+00087-00053-00089+00131+00168- 82CBOVIX VIX OOPP 20150722 001700000141-00128+00168+00260-00241-00075+00285-05393-007515950002713+ 81CBOVIX VIX OOPC 20150722 001800000017-00020+00073-00031-00027+00058+00138-00094-00061+ 82CBOVIX VIX OOPC 20150722 001800000084+00213-00169-00085+00100+00236-00034+03894+007566810001143+ 81CBOVIX VIX OOPP 20150722 001800000017-00020+00049+00090+00093-00061-00104+00148+00179- 82CBOVIX VIX OOPP 20150722 001800000155-00151+00195+00275-00259-00094+00291-06004-007914870003504+ 81CBOVIX VIX OOPC 20150722 001900000017-00019+00066-00025-00023+00052+00125-00081-00053+ 82CBOVIX VIX OOPC 20150722 001900000074+00193-00147-00074+00088+00217-00030+03419+008073300001013+ 81CBOVIX VIX OOPP 20150722 001900000016-00020+00055+00096+00097-00067-00117+00161+00187- 82CBOVIX VIX OOPP 20150722 001900000164-00170+00217+00286-00270-00111+00295-06462-008433870004373+ 81CBOVIX VIX OOPC 20150722 002000000016-00018+00060-00020-00019+00046+00113-00069-00046+ 82CBOVIX VIX OOPC 20150722 002000000065+00175-00127-00064+00077+00201-00027+02999+008426890000884+ 81CBOVIX VIX OOPP 20150722 002000000015-00019+00061+00101+00100-00073-00128+00173+00194- 82CBOVIX VIX OOPP 20150722 002000000173-00188+00235+00295-00281-00128+00299-06869-008804400005243+ 81CBOVIX VIX OOPC 20150722 002100000015-00017+00055-00017-00017+00041+00103-00060-00040+ 82CBOVIX VIX OOPC 20150722 002100000058+00159-00112-00057+00069+00185-00024+02668+008807530000789+ 81CBOVIX VIX OOPP 20150722 002100000015-00018+00066+00104+00103-00077-00138+00182+00199- 82CBOVIX VIX OOPP 20150722 002100000180-00202+00250+00302-00290-00142+00302-07189-009203220006148+ 81CBOVIX VIX OOPC 20150722 002200000014-00016+00050-00014-00014+00037+00094-00052-00035+ 82CBOVIX VIX OOPC 20150722 002200000052+00145-00098-00050+00061+00171-00021+02365+009083230000695+ 81CBOVIX VIX OOPP 20150722 002200000014-00017+00070+00107+00105-00081-00147+00189+00204- 82CBOVIX VIX OOPP 20150722 002200000186-00216+00263+00309-00297-00156+00305-07483-009500910007053+ 81CBOVIX VIX OOPC 20150722 002300000013-00015+00046-00011-00012+00034+00085-00045-00031+ 82CBOVIX VIX OOPC 20150722 002300000046+00133-00087-00045+00054+00158-00019+02111+009352380000619+ 81CBOVIX VIX OOPP 20150722 002300000013-00016+00074+00110+00107-00085-00155+00196+00208- 82CBOVIX VIX OOPP 20150722 002300000192-00228+00274+00315-00304-00168+00307-07729-009793440007976+ 81CBOVIX VIX OOPC 20150722 002400000012-00014+00042-00009-00011+00030+00078-00039-00027+ 82CBOVIX VIX OOPC 20150722 002400000041+00121-00076-00039+00048+00146-00016+01875+009549160000545+ 81CBOVIX VIX OOPP 20150722 002400000012-00015+00078+00112+00109-00088-00162+00202+00212- 82CBOVIX VIX OOPP 20150722 002400000197-00239+00284+00320-00310-00180+00309-07957-010017710008901+ 81CBOVIX VIX OOPC 20150722 002500000012-00013+00038-00008-00009+00027+00071-00034-00024+ 82CBOVIX VIX OOPC 20150722 002500000037+00111-00068-00035+00043+00135-00015+01680+009758100000486+ 81CBOVIX VIX OOPP 20150722 002500000011-00014+00082+00113+00110-00091-00168+00206+00215- 82CBOVIX VIX OOPP 20150722 002500000201-00248+00292+00325-00315-00190+00311-08147-010254720009841+ 81CBOVIX VIX OOPC 20150722 002600000011-00012+00035-00006-00008+00025+00066-00030-00022+ 82CBOVIX VIX OOPC 20150722 002600000034+00102-00061-00032+00039+00125-00013+01526+009997230000442+ 81CBOVIX VIX OOPP 20150722 002600000011-00014+00084+00115+00112-00093-00173+00210+00217- 82CBOVIX VIX OOPP 20150722 002600000204-00257+00299+00328-00319-00199+00313-08297-010520490010796+ 81CBOVIX VIX OOPC 20150722 002700000010-00011+00033-00005-00007+00023+00061-00027-00020+ 82CBOVIX VIX OOPC 20150722 002700000030+00094-00055-00028+00035+00116-00012+01379+010182780000398+ 81CBOVIX VIX OOPP 20150722 002700000010-00013+00087+00116+00113-00095-00178+00213+00220- 82CBOVIX VIX OOPP 20150722 002700000207-00264+00305+00331-00323-00208+00314-08440-010736470011752+ 81CBOVIX VIX OOPC 20150722 002800000009-00010+00030-00004-00006+00020+00055-00024-00018+ 82CBOVIX VIX OOPC 20150722 002800000027+00087-00049-00025+00031+00108-00011+01238+010317830000354+ 81CBOVIX VIX OOPP 20150722 002800000010-00012+00089+00117+00114-00097-00183+00217+00222- 82CBOVIX VIX OOPP 20150722 002800000210-00271+00311+00334-00327-00216+00315-08577-010906760012707+ 81CBOVIX VIX OOPC 20150722 002900000009-00010+00028-00004-00005+00019+00051-00021-00016+ 82CBOVIX VIX OOPC 20150722 002900000025+00080-00044-00023+00029+00100-00010+01131+010503040000323+ 81CBOVIX VIX OOPP 20150722 002900000009-00011+00091+00118+00114-00099-00187+00219+00223- 82CBOVIX VIX OOPP 20150722 002900000213-00277+00315+00336-00329-00223+00316-08681-011123280013676+ 81CBOVIX VIX OOPC 20150722 003000000008-00009+00026-00003-00005+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20150722 003000000023+00074-00040-00021+00026+00093-00009+01029+010649760000293+ 81CBOVIX VIX OOPP 20150722 003000000009-00011+00093+00118+00115-00100-00191+00221+00225- 82CBOVIX VIX OOPP 20150722 003000000215-00283+00320+00339-00332-00229+00317-08781-011305280014644+ 81CBOVIX VIX OOPC 20150722 003250000007-00008+00021-00002-00004+00014+00040-00014-00011+ 82CBOVIX VIX OOPC 20150722 003250000018+00062-00031-00017+00021+00078-00007+00828+011015720000235+ 81CBOVIX VIX OOPP 20150722 003250000008-00010+00097+00120+00116-00103-00198+00226+00228- 82CBOVIX VIX OOPP 20150722 003250000219-00295+00328+00343-00337-00243+00319-08977-011760270017084+ 81CBOVIX VIX OOPC 20150722 003500000006-00006+00017-00001-00003+00011+00032-00011-00009+ 82CBOVIX VIX OOPC 20150722 003500000014+00050-00024-00013+00016+00065-00005+00639+011171220000176+ 81CBOVIX VIX OOPP 20150722 003500000007-00008+00101+00121+00117-00106-00205+00230+00231- 82CBOVIX VIX OOPP 20150722 003500000223-00305+00335+00347-00342-00255+00321-09159-012040410019524+ 81CBOVIX VIX OOPC 20150722 003750000005-00005+00014-00000-00002+00009+00027-00008-00007+ 82CBOVIX VIX OOPC 20150722 003750000011+00042-00018-00010+00013+00055-00004+00511+011383440000139+ 81CBOVIX VIX OOPP 20150722 003750000006-00007+00104+00121+00118-00108-00210+00232+00233- 82CBOVIX VIX OOPP 20150722 003750000226-00313+00340+00349-00345-00265+00322-09284-012374580021985+ 81CBOVIX VIX OOPC 20150722 004000000004-00004+00012-00000-00002+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20150722 004000000010+00036-00015-00008+00011+00047-00004+00432+011688270000118+ 81CBOVIX VIX OOPP 20150722 004000000005-00007+00106+00121+00118-00110-00214+00234+00234- 82CBOVIX VIX OOPP 20150722 004000000228-00318+00344+00351-00347-00272+00322-09363-012779190024462+ 81CBOVIX VIX OOPC 20150722 004250000004-00004+00011-00000+00001+00006+00020-00005-00005+ 82CBOVIX VIX OOPC 20150722 004250000008+00031-00012-00007+00009+00041-00003+00357+011887340000097+ 81CBOVIX VIX OOPP 20150722 004250000005-00006+00107+00122+00119-00111-00217+00235+00235- 82CBOVIX VIX OOPP 20150722 004250000230-00323+00346+00353-00349-00278+00323-09438-013102380026939+ 81CBOVIX VIX OOPC 20150722 004500000003-00003+00009-00000+00001+00005+00016-00004-00004+ 82CBOVIX VIX OOPC 20150722 004500000006+00026-00010-00005+00007+00034-00002+00285+011973850000076+ 81CBOVIX VIX OOPP 20150722 004500000004-00006+00109+00122+00119-00112-00220+00237+00236- 82CBOVIX VIX OOPP 20150722 004500000231-00328+00349+00354-00351-00283+00324-09508-013350300029416+ 81CBOVIX VIX OOPC 20150722 004750000003-00003+00008-00000+00001+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20150722 004750000006+00023-00009-00005+00006+00031-00002+00258+012304000000070+ 81CBOVIX VIX OOPP 20150722 004750000004-00005+00110+00122+00119-00113-00221+00237+00236- 82CBOVIX VIX OOPP 20150722 004750000232-00330+00350+00355-00352-00287+00324-09539-013753210031908+ 81CBOVIX VIX OOPC 20150722 005000000003-00003+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20150722 005000000005+00021-00008-00004+00006+00028-00002+00233+012588350000064+ 81CBOVIX VIX OOPP 20150722 005000000004-00005+00110+00122+00119-00113-00223+00238+00237- 82CBOVIX VIX OOPP 20150722 005000000232-00333+00352+00355-00353-00290+00324-09568-014116260034400+ 81CBOVIX VIX OOPC 20150722 005500000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20150722 005500000004+00017-00006-00003+00005+00022-00001+00185+013024540000050+ 81CBOVIX VIX OOPP 20150722 005500000003-00005+00112+00122+00120-00114-00225+00239+00237- 82CBOVIX VIX OOPP 20150722 005500000234-00337+00354+00356-00354-00295+00325-09621-014736110039383+ 81CBOVIX VIX OOPC 20150722 006000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20150722 006000000003+00014-00004-00003+00004+00018-00001+00140+013278770000039+ 81CBOVIX VIX OOPP 20150722 006000000003-00004+00113+00122+00120-00115-00227+00240+00238- 82CBOVIX VIX OOPP 20150722 006000000235-00340+00355+00357-00355-00299+00325-09670-015230620044367+ 81CBOVIX VIX OOPC 20150722 006500000001-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20150722 006500000002+00010-00003-00002+00003+00014-00001+00104+013421800000028+ 81CBOVIX VIX OOPP 20150722 006500000002-00004+00114+00123+00120-00115-00229+00240+00239- 82CBOVIX VIX OOPP 20150722 006500000236-00343+00357+00358-00356-00303+00325-09710-015657660049352+ 81CBOVIX VIX OOPC 20150722 007000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20150722 007000000002+00007-00002-00001+00002+00010-00001+00067+013317950000018+ 81CBOVIX VIX OOPP 20150722 007000000002-00004+00115+00123+00120-00116-00231+00241+00239- 82CBOVIX VIX OOPP 20150722 007000000236-00346+00358+00359-00357-00306+00326-09748-015987630054338+ 81CBOVIX VIX OOPC 20150722 007500000001-00000+00001-00000+00000-00001+00002-00000-00000+ 82CBOVIX VIX OOPC 20150722 007500000001+00004-00001-00001+00001+00006-00000+00029+012699060000007+ 81CBOVIX VIX OOPP 20150722 007500000002-00003+00116+00123+00120-00117-00233+00241+00240- 82CBOVIX VIX OOPP 20150722 007500000237-00348+00359+00360-00358-00309+00326-09784-016223920059324+ 81CBOVIX VIX OOPC 20150722 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20150722 008000000000+00000-00000-00000+00000+00001-00000+00001+010430750000000+ 81CBOVIX VIX OOPP 20150722 008000000002-00003+00117+00123+00121-00117-00234+00242+00240- 82CBOVIX VIX OOPP 20150722 008000000238-00350+00360+00360-00359-00311+00326-09810-016482070064313+ 81CBOVIX VIX OOPC 20150819 001000000006-00006-00127-00127-00116+00116+00249-00249-00236+ 82CBOVIX VIX OOPC 20150819 001000000238+00371-00371-00353+00359+00330-00190+09999+002720690006326+ 81CBOVIX VIX OOPP 20150819 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20150819 001000000000-00000+00000+00015-00002-00000+00137-00016-003512840000002+ 81CBOVIX VIX OOPC 20150819 001100000006-00005-00127-00127-00114+00116+00249-00249-00230+ 82CBOVIX VIX OOPC 20150819 001100000238+00370-00370-00338+00356+00330-00160+09987+002720690005329+ 81CBOVIX VIX OOPP 20150819 001100000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20150819 001100000001-00000+00000+00027-00006-00000+00167-00031-003036690000003+ 81CBOVIX VIX OOPC 20150819 001200000004-00000-00123-00122-00112+00121+00244-00244-00220+ 82CBOVIX VIX OOPC 20150819 001200000240+00366-00365-00312+00345+00329-00131+09914+002720690004379+ 81CBOVIX VIX OOPP 20150819 001200000006-00004+00000-00005+00017-00000+00002+00005+00037- 82CBOVIX VIX OOPP 20150819 001200000010-00004+00005+00071-00037-00002+00195-00380-003753170000051+ 81CBOVIX VIX OOPC 20150819 001300000013-00009+00121-00106-00086+00117+00235-00225-00174+ 82CBOVIX VIX OOPC 20150819 001300000211+00352-00346-00246+00283+00323-00107+08891+004191610003577+ 81CBOVIX VIX OOPP 20150819 001300000013-00012+00002+00019+00036-00004-00011+00023+00071- 82CBOVIX VIX OOPP 20150819 001300000033-00017+00024+00120-00083-00007+00219-01229-004463940000250+ 81CBOVIX VIX OOPC 20150819 001400000019-00017+00116-00086-00068+00109+00220-00198-00142+ 82CBOVIX VIX OOPC 20150819 001400000183+00330-00314-00202+00238+00312-00088+07797+004900480002949+ 81CBOVIX VIX OOPP 20150819 001400000018-00019+00008+00038+00053-00012-00025+00049+00100- 82CBOVIX VIX OOPP 20150819 001400000059-00037+00055+00162-00126-00018+00238-02257-005078250000619+ 81CBOVIX VIX OOPC 20150819 001500000022-00022+00108-00069-00054+00098+00204-00169-00118+ 82CBOVIX VIX OOPC 20150819 001500000158+00306-00278-00167+00201+00297-00074+06784+005441380002459+ 81CBOVIX VIX OOPP 20150819 001500000021-00023+00015+00055+00066-00022-00041+00076+00124- 82CBOVIX VIX OOPP 20150819 001500000083-00061+00090+00196-00162-00033+00253-03233-005587490001128+ 81CBOVIX VIX OOPC 20150819 001600000023-00024+00100-00054-00044+00088+00187-00144-00099+ 82CBOVIX VIX OOPC 20150819 001600000138+00281-00242-00141+00172+00280-00063+05902+005955400002095+ 81CBOVIX VIX OOPP 20150819 001600000022-00025+00022+00069+00077-00032-00058+00101+00143- 82CBOVIX VIX OOPP 20150819 001600000104-00086+00125+00221-00190-00050+00264-04091-006088460001762+ 81CBOVIX VIX OOPC 20150819 001700000024-00025+00093-00043-00036+00079+00171-00122-00084+ 82CBOVIX VIX OOPC 20150819 001700000121+00258-00211-00121+00149+00262-00054+05165+006395280001806+ 81CBOVIX VIX OOPP 20150819 001700000022-00026+00030+00080+00085-00041-00073+00123+00158- 82CBOVIX VIX OOPP 20150819 001700000121-00108+00156+00242-00213-00068+00273-04813-006523150002472+ 81CBOVIX VIX OOPC 20150819 001800000023-00025+00086-00034-00029+00072+00157-00104-00072+ 82CBOVIX VIX OOPC 20150819 001800000107+00236-00184-00105+00131+00244-00047+04555+006802010001580+ 81CBOVIX VIX OOPP 20150819 001800000022-00026+00037+00088+00091-00048-00087+00140+00169- 82CBOVIX VIX OOPP 20150819 001800000134-00129+00182+00257-00231-00085+00280-05412-006928550003245+ 81CBOVIX VIX OOPC 20150819 001900000023-00024+00079-00027-00024+00064+00144-00089-00062+ 82CBOVIX VIX OOPC 20150819 001900000094+00217-00161-00091+00115+00227-00041+04030+007115090001380+ 81CBOVIX VIX OOPP 20150819 001900000022-00025+00043+00095+00096-00055-00100+00155+00179- 82CBOVIX VIX OOPP 20150819 001900000146-00148+00204+00271-00247-00102+00286-05928-007242580004044+ 81CBOVIX VIX OOPC 20150819 002000000022-00023+00073-00022-00020+00058+00132-00077-00054+ 82CBOVIX VIX OOPC 20150819 002000000084+00199-00141-00080+00101+00211-00036+03577+007380580001209+ 81CBOVIX VIX OOPP 20150819 002000000021-00024+00049+00101+00100-00062-00111+00167+00187- 82CBOVIX VIX OOPP 20150819 002000000157-00166+00224+00282-00260-00117+00291-06375-007510540004871+ 81CBOVIX VIX OOPC 20150819 002100000021-00022+00068-00018-00017+00053+00122-00067-00048+ 82CBOVIX VIX OOPC 20150819 002100000076+00184-00125-00071+00091+00197-00033+03228+007724460001096+ 81CBOVIX VIX OOPP 20150819 002100000020-00024+00054+00104+00103-00066-00121+00176+00193- 82CBOVIX VIX OOPP 20150819 002100000165-00180+00239+00291-00270-00132+00294-06719-007857270005757+ 81CBOVIX VIX OOPC 20150819 002200000020-00021+00063-00015-00015+00049+00113-00059-00043+ 82CBOVIX VIX OOPC 20150819 002200000069+00170-00111-00064+00082+00183-00030+02911+007984430000984+ 81CBOVIX VIX OOPP 20150819 002200000019-00023+00059+00108+00105-00071-00130+00185+00198- 82CBOVIX VIX OOPP 20150819 002200000172-00194+00253+00298-00279-00145+00298-07033-008120980006644+ 81CBOVIX VIX OOPC 20150819 002300000019-00020+00058-00012-00013+00044+00105-00051-00038+ 82CBOVIX VIX OOPC 20150819 002300000062+00158-00099-00057+00074+00170-00026+02624+008193680000880+ 81CBOVIX VIX OOPP 20150819 002300000018-00021+00064+00111+00107-00075-00139+00192+00203- 82CBOVIX VIX OOPP 20150819 002300000178-00207+00265+00305-00288-00158+00301-07317-008334730007539+ 81CBOVIX VIX OOPC 20150819 002400000018-00019+00054-00010-00011+00041+00097-00045-00034+ 82CBOVIX VIX OOPC 20150819 002400000056+00146-00089-00051+00067+00159-00024+02377+008393730000793+ 81CBOVIX VIX OOPP 20150819 002400000018-00020+00068+00113+00109-00079-00146+00198+00207- 82CBOVIX VIX OOPP 20150819 002400000184-00218+00276+00311-00295-00169+00303-07562-008539620008450+ 81CBOVIX VIX OOPC 20150819 002500000017-00018+00050-00008-00009+00037+00090-00040-00030+ 82CBOVIX VIX OOPC 20150819 002500000051+00135-00079-00046+00060+00148-00021+02143+008535970000706+ 81CBOVIX VIX OOPP 20150819 002500000017-00019+00071+00115+00111-00082-00153+00203+00211- 82CBOVIX VIX OOPP 20150819 002500000190-00229+00285+00317-00302-00180+00306-07794-008687720009362+ 81CBOVIX VIX OOPC 20150819 002600000017-00017+00047-00006-00008+00034+00083-00035-00027+ 82CBOVIX VIX OOPC 20150819 002600000046+00125-00070-00041+00054+00138-00019+01932+008657690000629+ 81CBOVIX VIX OOPP 20150819 002600000016-00018+00075+00116+00112-00086-00160+00208+00214- 82CBOVIX VIX OOPP 20150819 002600000195-00239+00294+00321-00308-00190+00308-08003-008815970010283+ 81CBOVIX VIX OOPC 20150819 002700000016-00016+00044-00005-00007+00031+00077-00031-00024+ 82CBOVIX VIX OOPC 20150819 002700000042+00117-00064-00037+00049+00129-00017+01777+008851170000579+ 81CBOVIX VIX OOPP 20150819 002700000015-00017+00078+00117+00113-00088-00165+00212+00217- 82CBOVIX VIX OOPP 20150819 002700000198-00247+00300+00325-00312-00199+00310-08157-009014640011231+ 81CBOVIX VIX OOPC 20150819 002800000015-00015+00041-00004-00006+00029+00072-00028-00022+ 82CBOVIX VIX OOPC 20150819 002800000039+00109-00058-00034+00045+00121-00016+01631+009009930000529+ 81CBOVIX VIX OOPP 20150819 002800000014-00016+00081+00118+00114-00091-00170+00215+00219- 82CBOVIX VIX OOPP 20150819 002800000202-00254+00306+00328-00316-00207+00311-08303-009179180012181+ 81CBOVIX VIX OOPC 20150819 002900000014-00014+00038-00003-00005+00027+00067-00025-00020+ 82CBOVIX VIX OOPC 20150819 002900000035+00102-00052-00031+00041+00113-00014+01489+009129890000480+ 81CBOVIX VIX OOPP 20150819 002900000013-00016+00083+00119+00115-00093-00175+00218+00221- 82CBOVIX VIX OOPP 20150819 002900000205-00262+00312+00331-00320-00214+00313-08443-009305860013130+ 81CBOVIX VIX OOPC 20150819 003000000013-00013+00035-00002-00004+00024+00062-00022-00018+ 82CBOVIX VIX OOPC 20150819 003000000032+00094-00047-00028+00037+00105-00013+01351+009211060000431+ 81CBOVIX VIX OOPP 20150819 003000000013-00015+00086+00120+00116-00095-00180+00221+00223- 82CBOVIX VIX OOPP 20150819 003000000208-00269+00317+00335-00324-00222+00314-08580-009394980014079+ 81CBOVIX VIX OOPC 20150819 003250000011-00011+00030-00001-00003+00019+00052-00016-00014+ 82CBOVIX VIX OOPC 20150819 003250000025+00079-00036-00021+00029+00089-00010+01073+009413540000334+ 81CBOVIX VIX OOPP 20150819 003250000011-00013+00092+00122+00117-00100-00190+00227+00227- 82CBOVIX VIX OOPP 20150819 003250000215-00284+00328+00341-00332-00238+00317-08857-009618140016480+ 81CBOVIX VIX OOPC 20150819 003500000010-00009+00025-00000-00002+00016+00044-00013-00011+ 82CBOVIX VIX OOPC 20150819 003500000021+00067-00029-00017+00024+00076-00008+00883+009668330000273+ 81CBOVIX VIX OOPP 20150819 003500000009-00011+00096+00122+00118-00103-00198+00231+00230- 82CBOVIX VIX OOPP 20150819 003500000219-00296+00335+00345-00338-00250+00319-09048-009891090018915+ 81CBOVIX VIX OOPC 20150819 003750000009-00008+00021-00000+00001+00013+00037-00009-00008+ 82CBOVIX VIX OOPC 20150819 003750000017+00056-00022-00014+00019+00064-00006+00706+009788170000213+ 81CBOVIX VIX OOPP 20150819 003750000008-00010+00100+00123+00119-00106-00205+00234+00233- 82CBOVIX VIX OOPP 20150819 003750000224-00306+00342+00349-00343-00262+00321-09226-010036030021352+ 81CBOVIX VIX OOPC 20150819 004000000007-00007+00018-00001+00001+00011+00032-00007-00007+ 82CBOVIX VIX OOPC 20150819 004000000014+00048-00018-00011+00015+00055-00005+00583+009958010000174+ 81CBOVIX VIX OOPP 20150819 004000000007-00008+00103+00123+00120-00108-00210+00236+00234- 82CBOVIX VIX OOPP 20150819 004000000227-00314+00346+00351-00346-00271+00322-09350-010227470023809+ 81CBOVIX VIX OOPC 20150819 004250000006-00005+00015-00001+00000+00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20150819 004250000011+00040-00014-00009+00012+00047-00004+00464+010014360000135+ 81CBOVIX VIX OOPP 20150819 004250000006-00007+00106+00124+00120-00111-00215+00238+00236- 82CBOVIX VIX OOPP 20150819 004250000230-00322+00350+00354-00350-00279+00323-09470-010314550026267+ 81CBOVIX VIX OOPC 20150819 004500000005-00005+00013-00001+00000+00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20150819 004500000009+00034-00011-00007+00010+00039-00003+00374+010077720000107+ 81CBOVIX VIX OOPP 20150819 004500000005-00006+00108+00124+00120-00112-00220+00239+00237- 82CBOVIX VIX OOPP 20150819 004500000232-00328+00353+00356-00352-00286+00324-09562-010408870028736+ 81CBOVIX VIX OOPC 20150819 004750000002-00006+00008-00003+00002+00008+00016-00001-00005+ 82CBOVIX VIX OOPC 20150819 004750000009+00025-00006-00007+00009+00032-00003+00285+010022860000100+ 81CBOVIX VIX OOPP 20150819 004750000004-00005+00111+00124+00121-00114-00224+00241+00238- 82CBOVIX VIX OOPP 20150819 004750000234-00335+00356+00358-00355-00293+00325-09652-010401940031204+ 81CBOVIX VIX OOPC 20150819 005000000003-00003+00008-00001+00000-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20150819 005000000004+00020-00005-00003+00005+00025-00002+00194+009788710000050+ 81CBOVIX VIX OOPP 20150819 005000000003-00004+00113+00124+00121-00116-00228+00242+00240- 82CBOVIX VIX OOPP 20150819 005000000236-00341+00359+00359-00357-00300+00326-09743-010256510033673+ 81CBOVIX VIX OOPC 20150819 005500000001-00003+00005-00002+00001+00004+00009-00000+00003+ 82CBOVIX VIX OOPC 20150819 005500000004+00015-00003-00004+00005+00019-00001+00146+010096970000050+ 81CBOVIX VIX OOPP 20150819 005500000002-00004+00115+00124+00121-00117-00231+00243+00240- 82CBOVIX VIX OOPP 20150819 005500000238-00346+00361+00360-00359-00305+00327-09799-010592340038654+ 81CBOVIX VIX OOPC 20150819 006000000000+00004+00002-00003+00002+00004+00005-00002+00003+ 82CBOVIX VIX OOPC 20150819 006000000005+00010-00000-00004+00005+00014-00001+00103+010247350000050+ 81CBOVIX VIX OOPP 20150819 006000000002-00003+00117+00123+00121-00118-00234+00243+00241- 82CBOVIX VIX OOPP 20150819 006000000239-00350+00362+00361-00360-00311+00327-09850-010780680043636+ 81CBOVIX VIX OOPC 20150819 006500000001-00001+00003-00000+00000-00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20150819 006500000001+00008-00001-00001+00001+00010-00000+00061+010139400000015+ 81CBOVIX VIX OOPP 20150819 006500000001-00002+00119+00123+00121-00119-00237+00244+00241- 82CBOVIX VIX OOPP 20150819 006500000240-00355+00364+00362-00361-00315+00327-09900-010760000048618+ 81CBOVIX VIX OOPC 20150819 007000000001-00001+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20150819 007000000001+00005-00001-00001+00001+00007-00000+00037+010065000000009+ 81CBOVIX VIX OOPP 20150819 007000000000-00002+00120+00123+00121-00119-00239+00244+00242- 82CBOVIX VIX OOPP 20150819 007000000241-00358+00365+00363-00362-00319+00328-09933-010730060053605+ 81CBOVIX VIX OOPC 20150916 001000000005-00004-00091-00091-00081+00083+00178-00177-00166+ 82CBOVIX VIX OOPC 20150916 001000000169+00264-00264-00249+00256+00235-00197+09982+003304830006945+ 81CBOVIX VIX OOPP 20150916 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20150916 001000000000+00000-00000+00003-00000-00000+00032-00001-002634620000000+ 81CBOVIX VIX OOPC 20150916 001100000008-00004-00093-00091-00077+00082+00178-00177-00159+ 82CBOVIX VIX OOPC 20150916 001100000169+00265-00264-00239+00254+00235-00173+09921+003304830005946+ 81CBOVIX VIX OOPP 20150916 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20150916 001100000000+00000-00000+00005-00000-00000+00056-00001-002181910000000+ 81CBOVIX VIX OOPC 20150916 001200000008-00001+00091-00085-00073+00087+00175-00172-00151+ 82CBOVIX VIX OOPC 20150916 001200000171+00260-00258-00225+00252+00234-00148+09745+003304830005004+ 81CBOVIX VIX OOPP 20150916 001200000007-00004+00003-00005+00014-00002+00000+00005+00024- 82CBOVIX VIX OOPP 20150916 001200000001-00002+00006+00038-00009-00002+00086-00362-003629220000056+ 81CBOVIX VIX OOPC 20150916 001300000015-00009+00092-00073-00058+00089+00172-00157-00127+ 82CBOVIX VIX OOPC 20150916 001300000164+00253-00243-00191+00232+00229-00123+09014+004023320004174+ 81CBOVIX VIX OOPP 20150916 001300000014-00012+00004-00016+00027-00004+00004+00019+00045- 82CBOVIX VIX OOPP 20150916 001300000008-00009+00021+00069-00027-00007+00110-01042-004148900000225+ 81CBOVIX VIX OOPC 20150916 001400000021-00017+00091-00058-00045+00088+00165-00137-00106+ 82CBOVIX VIX OOPC 20150916 001400000152+00242-00219-00161+00208+00220-00103+08130+004488670003481+ 81CBOVIX VIX OOPP 20150916 001400000019-00019+00003-00031+00040-00003+00010+00039+00066- 82CBOVIX VIX OOPP 20150916 001400000020-00020+00044+00098-00051-00015+00130-01899-004569710000530+ 81CBOVIX VIX OOPC 20150916 001500000025-00023+00089-00044-00034+00084+00156-00115-00087+ 82CBOVIX VIX OOPC 20150916 001500000138+00227-00191-00135+00184+00208-00087+07203+004969370002949+ 81CBOVIX VIX OOPP 20150916 001500000023-00025+00000-00045+00051-00001-00019+00060+00084- 82CBOVIX VIX OOPP 20150916 001500000034-00035+00071+00123-00075-00027+00146-02808-005033010000996+ 81CBOVIX VIX OOPC 20150916 001600000027-00027+00085-00032-00025+00079+00146-00096-00073+ 82CBOVIX VIX OOPC 20150916 001600000124+00212-00165-00114+00162+00194-00074+06367+005394380002531+ 81CBOVIX VIX OOPP 20150916 001600000026-00028+00004+00057+00060-00006-00029+00079+00099- 82CBOVIX VIX OOPP 20150916 001600000047-00050+00098+00144-00096-00041+00159-03634-005450210001578+ 81CBOVIX VIX OOPC 20150916 001700000028-00028+00080-00023-00019+00073+00137-00080-00061+ 82CBOVIX VIX OOPC 20150916 001700000112+00197-00141-00098+00144+00180-00064+05641+005748170002190+ 81CBOVIX VIX OOPP 20150916 001700000027-00030+00008+00066+00066-00011-00039+00096+00110- 82CBOVIX VIX OOPP 20150916 001700000060-00065+00120+00160-00114-00055+00169-04353-005800120002235+ 81CBOVIX VIX OOPC 20150916 001800000029-00029+00076-00016-00014+00068+00127-00066-00052+ 82CBOVIX VIX OOPC 20150916 001800000101+00183-00122-00085+00128+00167-00057+05029+006124850001937+ 81CBOVIX VIX OOPP 20150916 001800000027-00031+00013+00072+00071-00017-00048+00109+00119- 82CBOVIX VIX OOPP 20150916 001800000070-00079+00140+00173-00129-00068+00176-04959-006174850002980+ 81CBOVIX VIX OOPC 20150916 001900000028-00029+00071-00011-00010+00063+00118-00056-00044+ 82CBOVIX VIX OOPC 20150916 001900000092+00169-00105-00074+00115+00154-00050+04499+006415990001711+ 81CBOVIX VIX OOPP 20150916 001900000027-00030+00017+00077+00075-00022-00056+00119+00127- 82CBOVIX VIX OOPP 20150916 001900000080-00092+00156+00184-00143-00080+00183-05485-006465080003752+ 81CBOVIX VIX OOPC 20150916 002000000028-00028+00067-00007-00007+00058+00110-00047-00038+ 82CBOVIX VIX OOPC 20150916 002000000083+00157-00091-00065+00103+00143-00044+04032+006646800001510+ 81CBOVIX VIX OOPP 20150916 002000000026-00030+00021+00081+00077-00027-00065+00128+00133- 82CBOVIX VIX OOPP 20150916 002000000088-00104+00170+00193-00155-00092+00189-05949-006695650004550+ 81CBOVIX VIX OOPC 20150916 002100000027-00027+00063-00004-00005+00053+00102-00039-00033+ 82CBOVIX VIX OOPC 20150916 002100000075+00146-00080-00057+00093+00132-00039+03624+006850680001338+ 81CBOVIX VIX OOPP 20150916 002100000025-00029+00025+00084+00080-00031-00072+00135+00138- 82CBOVIX VIX OOPP 20150916 002100000096-00115+00182+00201-00165-00103+00194-06356-006899710005376+ 81CBOVIX VIX OOPC 20150916 002200000026-00026+00059-00002-00003+00050+00096-00034-00029+ 82CBOVIX VIX OOPC 20150916 002200000069+00136-00070-00051+00085+00122-00036+03305+007127150001222+ 81CBOVIX VIX OOPP 20150916 002200000024-00028+00029+00087+00081-00035-00079+00141+00142- 82CBOVIX VIX OOPP 20150916 002200000102-00125+00191+00207-00173-00112+00197-06673-007176430006259+ 81CBOVIX VIX OOPC 20150916 002300000025-00025+00056-00000-00002+00046+00090-00029-00026+ 82CBOVIX VIX OOPC 20150916 002300000064+00127-00062-00046+00078+00114-00032+03015+007345450001111+ 81CBOVIX VIX OOPP 20150916 002300000023-00027+00032+00088+00083-00038-00085+00146+00146- 82CBOVIX VIX OOPP 20150916 002300000107-00134+00199+00212-00180-00121+00201-06962-007395190007146+ 81CBOVIX VIX OOPC 20150916 002400000024-00024+00053-00001+00001+00043+00084-00025-00023+ 82CBOVIX VIX OOPC 20150916 002400000058+00119-00055-00041+00071+00106-00029+02751+007525260001006+ 81CBOVIX VIX OOPP 20150916 002400000023-00026+00036+00090+00084-00042-00091+00150+00149- 82CBOVIX VIX OOPP 20150916 002400000113-00142+00206+00217-00187-00129+00204-07225-007575620008040+ 81CBOVIX VIX OOPC 20150916 002500000023-00023+00049-00002+00000-00040+00079-00021-00020+ 82CBOVIX VIX OOPC 20150916 002500000053+00111-00049-00037+00064+00098-00027+02505+007664130000907+ 81CBOVIX VIX OOPP 20150916 002500000021-00024+00039+00091+00085-00045-00096+00153+00152- 82CBOVIX VIX OOPP 20150916 002500000118-00150+00213+00221-00193-00136+00207-07471-007715300008939+ 81CBOVIX VIX OOPC 20150916 002600000022-00021+00046-00003+00001-00036+00073-00018-00017+ 82CBOVIX VIX OOPC 20150916 002600000049+00103-00043-00033+00058+00091-00024+02274+007767800000812+ 81CBOVIX VIX OOPP 20150916 002600000020-00023+00042+00091+00086-00048-00101+00157+00154- 82CBOVIX VIX OOPP 20150916 002600000122-00158+00218+00225-00199-00143+00209-07701-007820000009843+ 81CBOVIX VIX OOPC 20150916 002700000021-00020+00044-00004+00001-00034+00069-00016-00015+ 82CBOVIX VIX OOPC 20150916 002700000045+00097-00038-00030+00054+00085-00022+02097+007926480000746+ 81CBOVIX VIX OOPP 20150916 002700000019-00022+00045+00092+00086-00051-00106+00159+00156- 82CBOVIX VIX OOPP 20150916 002700000126-00164+00223+00228-00203-00149+00211-07878-007979360010776+ 81CBOVIX VIX OOPC 20150916 002800000020-00019+00041-00004+00002-00032+00065-00014-00014+ 82CBOVIX VIX OOPC 20150916 002800000042+00091-00034-00027+00050+00079-00020+01930+008057840000683+ 81CBOVIX VIX OOPP 20150916 002800000019-00021+00047+00092+00087-00053-00110+00161+00158- 82CBOVIX VIX OOPP 20150916 002800000129-00170+00227+00231-00208-00155+00213-08045-008111500011711+ 81CBOVIX VIX OOPC 20150916 002900000019-00018+00039-00004+00002-00029+00061-00012-00012+ 82CBOVIX VIX OOPC 20150916 002900000038+00085-00031-00024+00046+00074-00018+01769+008153620000620+ 81CBOVIX VIX OOPP 20150916 002900000018-00020+00049+00093+00087-00055-00114+00163+00159- 82CBOVIX VIX OOPP 20150916 002900000133-00176+00231+00233-00212-00160+00215-08206-008208240012647+ 81CBOVIX VIX OOPC 20150916 003000000018-00017+00036-00005+00003-00027+00057-00010-00011+ 82CBOVIX VIX OOPC 20150916 003000000035+00079-00027-00022+00041+00069-00016+01611+008214890000558+ 81CBOVIX VIX OOPP 20150916 003000000017-00019+00052+00093+00087-00058-00118+00165+00161- 82CBOVIX VIX OOPP 20150916 003000000136-00182+00234+00236-00216-00165+00217-08363-008270740013582+ 81CBOVIX VIX OOPC 20150916 003250000016-00015+00031-00005+00003-00023+00049-00007-00008+ 82CBOVIX VIX OOPC 20150916 003250000029+00069-00021-00017+00034+00058-00013+01334+008482160000457+ 81CBOVIX VIX OOPP 20150916 003250000015-00017+00057+00093+00088-00062-00126+00168+00163- 82CBOVIX VIX OOPP 20150916 003250000142-00192+00240+00240-00223-00176+00220-08642-008539500015978+ 81CBOVIX VIX OOPC 20150916 003500000014-00013+00027-00005+00003-00019+00041-00005-00006+ 82CBOVIX VIX OOPC 20150916 003500000024+00058-00016-00014+00028+00049-00011+01076+008607030000359+ 81CBOVIX VIX OOPP 20150916 003500000013-00014+00061+00093+00088-00066-00133+00170+00165- 82CBOVIX VIX OOPP 20150916 003500000147-00203+00246+00244-00230-00185+00223-08901-008666710018376+ 81CBOVIX VIX OOPC 20150916 003750000012-00011+00023-00005+00003-00015+00035-00003-00004+ 82CBOVIX VIX OOPC 20150916 003750000019+00049-00012-00011+00022+00041-00008+00873+008716100000284+ 81CBOVIX VIX OOPP 20150916 003750000011-00013+00065+00093+00088-00069-00139+00172+00167- 82CBOVIX VIX OOPP 20150916 003750000152-00212+00249+00247-00235-00193+00225-09105-008777510020797+ 81CBOVIX VIX OOPC 20150916 004000000011-00009+00019-00004+00003-00013+00030-00002-00003+ 82CBOVIX VIX OOPC 20150916 004000000016+00042-00009-00008+00018+00035-00007+00708+008798020000225+ 81CBOVIX VIX OOPP 20150916 004000000009-00011+00069+00093+00088-00072-00145+00173+00168- 82CBOVIX VIX OOPP 20150916 004000000155-00219+00252+00250-00240-00199+00227-09272-008860490023234+ 81CBOVIX VIX OOPC 20150916 004250000009-00008+00017-00004+00003-00011+00026-00001-00002+ 82CBOVIX VIX OOPC 20150916 004250000013+00036-00007-00007+00015+00030-00005+00584+008896910000182+ 81CBOVIX VIX OOPP 20150916 004250000008-00010+00071+00092+00088-00074-00149+00174+00169- 82CBOVIX VIX OOPP 20150916 004250000158-00225+00255+00251-00243-00204+00228-09398-008958490025688+ 81CBOVIX VIX OOPC 20150916 004500000008-00006+00014-00003+00003-00009+00021-00000-00002+ 82CBOVIX VIX OOPC 20150916 004500000010+00030-00005-00005+00012+00024-00004+00463+008898820000140+ 81CBOVIX VIX OOPP 20150916 004500000006-00008+00074+00092+00088-00076-00153+00175+00170- 82CBOVIX VIX OOPP 20150916 004500000161-00231+00257+00253-00246-00210+00229-09521-008959680028142+ 81CBOVIX VIX OOPC 20150916 004750000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20150916 004750000008+00024-00003-00004+00008+00019-00003+00342+008769200000100+ 81CBOVIX VIX OOPP 20150916 004750000005-00007+00077+00091+00087-00078-00158+00175+00171- 82CBOVIX VIX OOPP 20150916 004750000164-00237+00258+00255-00250-00215+00230-09645-008830330030596+ 81CBOVIX VIX OOPC 20150916 005000000003-00006+00008-00004+00000-00007+00012-00002+00003+ 82CBOVIX VIX OOPC 20150916 005000000008+00018-00000-00005+00009+00016-00003+00281+008833070000100+ 81CBOVIX VIX OOPP 20150916 005000000004-00006+00079+00091+00087-00080-00160+00175+00171- 82CBOVIX VIX OOPP 20150916 005000000165-00241+00259+00255-00251-00218+00231-09708-008885450033074+ 81CBOVIX VIX OOPC 20150916 005500000003-00003+00006-00002+00001-00004+00009-00001+00001+ 82CBOVIX VIX OOPC 20150916 005500000004+00013-00001-00002+00004+00011-00001+00172+008776440000050+ 81CBOVIX VIX OOPP 20150916 005500000002-00004+00082+00090+00087-00082-00165+00175+00171- 82CBOVIX VIX OOPP 20150916 005500000168-00248+00260+00257-00254-00223+00232-09825-008797310038032+ 81CBOVIX VIX OOPC 20150916 006000000002+00005+00001+00004+00003+00005+00000-00004+00004+ 82CBOVIX VIX OOPC 20150916 006000000005+00002-00004+00004+00005+00004-00001+00054+008033100000050+ 81CBOVIX VIX OOPP 20150916 006000000000+00002+00086+00089+00086-00084-00171+00175+00172- 82CBOVIX VIX OOPP 20150916 006000000171-00256+00262+00258-00257-00230+00233-09951-007923860042991+ 81CBOVIX VIX OOPC 20150916 006500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20150916 006500000005+00004+00005+00005+00005+00001+00001+00002+006453320000050+ 81CBOVIX VIX OOPP 20150916 006500000000-00001+00086+00088+00086-00085-00172+00174+00173- 82CBOVIX VIX OOPP 20150916 006500000172-00257+00261+00259-00259-00231+00234-09971-007923860047971+ 81CBOVIX VIX OOPC 20150916 007000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20150916 007000000000+00000-00000+00000+00000+00000-00000+00000+006280340000000+ 81CBOVIX VIX OOPP 20150916 007000000000+00001+00086+00088+00086-00086-00172+00174+00173- 82CBOVIX VIX OOPP 20150916 007000000172-00258+00261+00259-00259-00232+00234-09983-007923860052963+ 81CBOVIX VIX OOPC 20151021 001000000008-00007-00094-00093-00078+00080+00180-00180-00163+ 82CBOVIX VIX OOPC 20151021 001000000167+00267-00267-00247+00253+00236-00205+09984+003054890007474+ 81CBOVIX VIX OOPP 20151021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20151021 001000000000+00000-00000+00002-00000+00000+00023-00001-002441580000000+ 81CBOVIX VIX OOPC 20151021 001100000010-00007-00096-00093-00074+00080+00181-00180-00157+ 82CBOVIX VIX OOPC 20151021 001100000166+00268-00267-00237+00252+00236-00184+09932+003054890006475+ 81CBOVIX VIX OOPP 20151021 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151021 001100000000+00000-00000+00004-00000+00000+00042-00001-002045240000000+ 81CBOVIX VIX OOPC 20151021 001200000009-00000-00092-00087-00073+00086+00177-00173-00152+ 82CBOVIX VIX OOPC 20151021 001200000171+00262-00260-00227+00254+00234-00162+09786+003054890005547+ 81CBOVIX VIX OOPP 20151021 001200000009-00005+00004-00006+00016-00004+00001-00007+00025- 82CBOVIX VIX OOPP 20151021 001200000000+00002+00007+00039-00006-00002+00073-00389-003575400000071+ 81CBOVIX VIX OOPC 20151021 001300000017-00008+00095-00075-00058+00090+00175-00160-00129+ 82CBOVIX VIX OOPC 20151021 001300000168+00257-00246-00196+00240+00230-00137+09175+003660720004694+ 81CBOVIX VIX OOPP 20151021 001300000015-00012+00006-00016+00028-00006+00001+00019+00044- 82CBOVIX VIX OOPP 20151021 001300000004-00007+00020+00065-00019-00006+00096-00930-003887810000218+ 81CBOVIX VIX OOPC 20151021 001400000024-00017+00096-00060-00044+00091+00171-00141-00108+ 82CBOVIX VIX OOPC 20151021 001400000159+00248-00223-00166+00220+00221-00116+08366+004134760003987+ 81CBOVIX VIX OOPP 20151021 001400000022-00021+00006-00031+00040-00007+00006+00037+00064- 82CBOVIX VIX OOPP 20151021 001400000012-00015+00042+00092-00038-00014+00117-01694-004283180000509+ 81CBOVIX VIX OOPC 20151021 001500000029-00025+00094-00045-00033+00089+00164-00118-00089+ 82CBOVIX VIX OOPC 20151021 001500000147+00236-00195-00141+00198+00210-00100+07497+004649590003454+ 81CBOVIX VIX OOPP 20151021 001500000026-00028+00005-00045+00052-00005+00013+00059+00081- 82CBOVIX VIX OOPP 20151021 001500000024-00028+00069+00116-00059-00026+00132-02531-004768190000976+ 81CBOVIX VIX OOPC 20151021 001600000032-00029+00092-00033-00024+00086+00155-00099-00075+ 82CBOVIX VIX OOPC 20151021 001600000135+00222-00170-00121+00179+00197-00087+06729+005009400003001+ 81CBOVIX VIX OOPP 20151021 001600000029-00032+00002-00057+00060-00002+00021+00078+00096- 82CBOVIX VIX OOPP 20151021 001600000035-00041+00094+00136-00078-00038+00145-03279-005116170001522+ 81CBOVIX VIX OOPC 20151021 001700000034-00032+00088-00023-00017+00081+00147-00083-00063+ 82CBOVIX VIX OOPC 20151021 001700000124+00209-00147-00105+00161+00184-00076+06046+005361740002646+ 81CBOVIX VIX OOPP 20151021 001700000031-00035+00001+00066+00067-00003-00029+00093+00107- 82CBOVIX VIX OOPP 20151021 001700000046-00054+00116+00152-00095-00051+00156-03947-005463670002166+ 81CBOVIX VIX OOPC 20151021 001800000034-00033+00085-00016-00012+00076+00139-00069-00054+ 82CBOVIX VIX OOPC 20151021 001800000114+00196-00128-00091+00146+00172-00068+05450+005650280002344+ 81CBOVIX VIX OOPP 20151021 001800000031-00036+00005+00074+00072-00007-00037+00107+00116- 82CBOVIX VIX OOPP 20151021 001800000056-00066+00135+00165-00110-00063+00164-04531-005751030002863+ 81CBOVIX VIX OOPC 20151021 001900000034-00033+00081-00010-00008+00072+00131-00058-00046+ 82CBOVIX VIX OOPC 20151021 001900000105+00184-00111-00080+00132+00160-00060+04932+005910800002091+ 81CBOVIX VIX OOPP 20151021 001900000032-00036+00009+00079+00076-00012-00045+00117+00124- 82CBOVIX VIX OOPP 20151021 001900000065-00078+00151+00176-00124-00075+00172-05040-006012560003610+ 81CBOVIX VIX OOPC 20151021 002000000034-00033+00077-00006-00005+00067+00123-00049-00040+ 82CBOVIX VIX OOPC 20151021 002000000096+00173-00097-00071+00120+00149-00054+04469+006117680001865+ 81CBOVIX VIX OOPP 20151021 002000000031-00036+00012+00083+00079-00017-00053+00126+00130- 82CBOVIX VIX OOPP 20151021 002000000074-00089+00165+00186-00136-00086+00178-05494-006221950004383+ 81CBOVIX VIX OOPC 20151021 002100000033-00032+00073-00002-00002+00063+00116-00042-00035+ 82CBOVIX VIX OOPC 20151021 002100000089+00163-00085-00063+00110+00139-00049+04078+006346000001689+ 81CBOVIX VIX OOPP 20151021 002100000031-00035+00016+00087+00081-00021-00059+00134+00135- 82CBOVIX VIX OOPP 20151021 002100000081-00099+00177+00193-00146-00096+00183-05879-006453820005206+ 81CBOVIX VIX OOPC 20151021 002200000033-00031+00069-00000+00001+00059+00109-00036-00030+ 82CBOVIX VIX OOPC 20151021 002200000082+00153-00075-00056+00101+00130-00044+03730+006542940001532+ 81CBOVIX VIX OOPP 20151021 002200000030-00034+00020+00089+00083-00025-00066+00140+00140- 82CBOVIX VIX OOPP 20151021 002200000088-00109+00187+00200-00155-00105+00188-06221-006655150006048+ 81CBOVIX VIX OOPC 20151021 002300000032-00030+00066-00002+00001-00055+00103-00030-00026+ 82CBOVIX VIX OOPC 20151021 002300000075+00143-00066-00050+00092+00121-00040+03402+006676810001376+ 81CBOVIX VIX OOPP 20151021 002300000028-00034+00024+00092+00084-00028-00073+00146+00143- 82CBOVIX VIX OOPP 20151021 002300000093-00119+00196+00205-00162-00114+00192-06544-006794370006900+ 81CBOVIX VIX OOPC 20151021 002400000031-00029+00062-00004+00002-00051+00097-00026-00023+ 82CBOVIX VIX OOPC 20151021 002400000069+00135-00059-00045+00085+00113-00036+03118+006821940001249+ 81CBOVIX VIX OOPP 20151021 002400000028-00032+00027+00093+00086-00032-00078+00150+00147- 82CBOVIX VIX OOPP 20151021 002400000100-00126+00203+00211-00171-00121+00196-06822-006945440007763+ 81CBOVIX VIX OOPC 20151021 002500000030-00028+00059-00005+00003-00048+00092-00022-00020+ 82CBOVIX VIX OOPC 20151021 002500000064+00127-00052-00040+00078+00105-00033+02872+006969380001142+ 81CBOVIX VIX OOPP 20151021 002500000027-00031+00030+00094+00087-00035-00083+00153+00150- 82CBOVIX VIX OOPP 20151021 002500000105-00134+00209+00216-00177-00128+00199-07064-007099320008656+ 81CBOVIX VIX OOPC 20151021 002600000029-00027+00056-00006+00004-00045+00086-00019-00018+ 82CBOVIX VIX OOPC 20151021 002600000060+00120-00046-00036+00072+00099-00030+02636+007076260001036+ 81CBOVIX VIX OOPP 20151021 002600000026-00030+00033+00095+00088-00038-00088+00157+00152- 82CBOVIX VIX OOPP 20151021 002600000109-00141+00215+00220-00183-00135+00202-07294-007213560009549+ 81CBOVIX VIX OOPC 20151021 002700000027-00025+00053-00006+00005-00042+00081-00016-00015+ 82CBOVIX VIX OOPC 20151021 002700000055+00113-00041-00033+00066+00092-00027+02428+007183340000945+ 81CBOVIX VIX OOPP 20151021 002700000025-00029+00035+00096+00088-00041-00093+00159+00154- 82CBOVIX VIX OOPP 20151021 002700000114-00148+00220+00223-00189-00141+00205-07498-007328550010457+ 81CBOVIX VIX OOPC 20151021 002800000026-00024+00050-00007+00005-00039+00077-00014-00014+ 82CBOVIX VIX OOPC 20151021 002800000051+00107-00037-00030+00061+00087-00025+02253+007310000000873+ 81CBOVIX VIX OOPP 20151021 002800000024-00028+00038+00096+00089-00044-00097+00162+00156- 82CBOVIX VIX OOPP 20151021 002800000117-00154+00224+00226-00193-00147+00207-07669-007463220011384+ 81CBOVIX VIX OOPC 20151021 002900000025-00023+00048-00007+00005-00037+00073-00012-00012+ 82CBOVIX VIX OOPC 20151021 002900000048+00101-00033-00027+00057+00081-00023+02099+007434510000810+ 81CBOVIX VIX OOPP 20151021 002900000023-00027+00040+00096+00089-00046-00101+00164+00158- 82CBOVIX VIX OOPP 20151021 002900000120-00159+00228+00228-00197-00152+00208-07820-007596090012321+ 81CBOVIX VIX OOPC 20151021 003000000024-00022+00046-00007+00006-00035+00069-00010-00011+ 82CBOVIX VIX OOPC 20151021 003000000045+00096-00030-00025+00053+00077-00022+01950+007533820000748+ 81CBOVIX VIX OOPP 20151021 003000000022-00026+00043+00097+00089-00048-00105+00165+00159- 82CBOVIX VIX OOPP 20151021 003000000124-00165+00231+00231-00201-00157+00210-07965-007704650013258+ 81CBOVIX VIX OOPC 20151021 003250000022-00019+00040-00008+00006-00029+00060-00006-00008+ 82CBOVIX VIX OOPC 20151021 003250000037+00082-00022-00019+00043+00065-00017+01595+007674610000595+ 81CBOVIX VIX OOPP 20151021 003250000020-00023+00048+00097+00090-00053-00114+00169+00162- 82CBOVIX VIX OOPP 20151021 003250000131-00177+00239+00236-00211-00168+00214-08310-007873850015602+ 81CBOVIX VIX OOPC 20151021 003500000020-00017+00035-00007+00006-00025+00053-00004-00006+ 82CBOVIX VIX OOPC 20151021 003500000031+00072-00017-00016+00037+00056-00014+01342+007862580000494+ 81CBOVIX VIX OOPP 20151021 003500000018-00021+00053+00097+00090-00057-00121+00171+00164- 82CBOVIX VIX OOPP 20151021 003500000137-00187+00244+00240-00217-00176+00217-08555-008092020017999+ 81CBOVIX VIX OOPC 20151021 003750000017-00015+00031-00007+00006-00021+00046-00002-00004+ 82CBOVIX VIX OOPC 20151021 003750000026+00063-00013-00012+00030+00048-00012+01115+007971520000401+ 81CBOVIX VIX OOPP 20151021 003750000016-00019+00057+00097+00090-00061-00127+00173+00166- 82CBOVIX VIX OOPP 20151021 003750000142-00196+00248+00243-00223-00184+00220-08773-008238610020404+ 81CBOVIX VIX OOPC 20151021 004000000016-00013+00027-00007+00006-00018+00041-00001-00003+ 82CBOVIX VIX OOPC 20151021 004000000023+00055-00011-00010+00026+00042-00010+00955+008132770000341+ 81CBOVIX VIX OOPP 20151021 004000000014-00017+00060+00096+00090-00063-00132+00174+00167- 82CBOVIX VIX OOPP 20151021 004000000145-00203+00250+00245-00228-00190+00222-08926-008437680022842+ 81CBOVIX VIX OOPC 20151021 004250000014-00011+00024-00006+00005-00016+00036-00000-00002+ 82CBOVIX VIX OOPC 20151021 004250000019+00049-00008-00008+00022+00036-00008+00805+008221710000282+ 81CBOVIX VIX OOPP 20151021 004250000013-00016+00063+00096+00090-00066-00137+00175+00168- 82CBOVIX VIX OOPP 20151021 004250000148-00209+00253+00247-00232-00195+00223-09068-008573910025281+ 81CBOVIX VIX OOPC 20151021 004500000012-00010+00021-00005+00005-00013+00030-00000+00001+ 82CBOVIX VIX OOPC 20151021 004500000016+00041-00006-00006+00018+00031-00007+00656+008223170000223+ 81CBOVIX VIX OOPP 20151021 004500000011-00014+00066+00095+00089-00068-00141+00176+00169- 82CBOVIX VIX OOPP 20151021 004500000152-00215+00255+00249-00235-00200+00225-09207-008638730027720+ 81CBOVIX VIX OOPC 20151021 004750000011-00008+00018-00005+00005-00011+00027-00001+00001+ 82CBOVIX VIX OOPC 20151021 004750000013+00036-00005-00005+00015+00027-00005+00557+008297150000186+ 81CBOVIX VIX OOPP 20151021 004750000010-00013+00068+00095+00089-00070-00145+00176+00169- 82CBOVIX VIX OOPP 20151021 004750000154-00220+00256+00250-00238-00204+00226-09299-008773800030181+ 81CBOVIX VIX OOPC 20151021 005000000009-00007+00016-00004+00004-00009+00023-00001+00000+ 82CBOVIX VIX OOPC 20151021 005000000011+00032-00003-00004+00012+00023-00004+00462+008316430000151+ 81CBOVIX VIX OOPP 20151021 005000000009-00012+00070+00095+00089-00072-00148+00176+00170- 82CBOVIX VIX OOPP 20151021 005000000156-00224+00257+00251-00240-00207+00227-09385-008869960032644+ 81CBOVIX VIX OOPC 20151021 005500000007-00005+00011-00003+00003-00007+00017-00001+00000+ 82CBOVIX VIX OOPC 20151021 005500000008+00023-00002-00003+00008+00017-00003+00314+008315480000100+ 81CBOVIX VIX OOPP 20151021 005500000007-00010+00073+00094+00088-00074-00153+00177+00170- 82CBOVIX VIX OOPP 20151021 005500000159-00231+00259+00253-00244-00212+00228-09516-009059850037586+ 81CBOVIX VIX OOPC 20151021 006000000005-00003+00007-00002+00002-00004+00011-00001+00000- 82CBOVIX VIX OOPC 20151021 006000000004+00015-00001-00001+00004+00010-00001+00175+008046430000050+ 81CBOVIX VIX OOPP 20151021 006000000005-00009+00076+00093+00088-00076-00157+00177+00171- 82CBOVIX VIX OOPP 20151021 006000000162-00237+00260+00254-00247-00217+00230-09632-009136310042534+ 81CBOVIX VIX OOPC 20151021 006500000001-00004+00002-00004+00001+00004+00005-00003+00002+ 82CBOVIX VIX OOPC 20151021 006500000005+00007-00002+00003+00005+00006-00001+00097+007841430000050+ 81CBOVIX VIX OOPP 20151021 006500000004-00008+00078+00093+00087-00078-00160+00177+00171- 82CBOVIX VIX OOPP 20151021 006500000163-00241+00261+00255-00249-00220+00230-09691-009347050047506+ 81CBOVIX VIX OOPC 20151021 007000000001+00005+00000+00004+00002+00005+00001-00004+00003+ 82CBOVIX VIX OOPC 20151021 007000000005+00003-00004+00004+00005+00003-00001+00060+007762580000050+ 81CBOVIX VIX OOPP 20151021 007000000004-00007+00079+00092+00087-00078-00161+00177+00171- 82CBOVIX VIX OOPP 20151021 007000000164-00242+00261+00255-00249-00221+00230-09717-009661450052491+ 81CBOVIX VIX OOPC 20151118 001000000007-00007-00094-00094-00079+00080+00180-00180-00164+ 82CBOVIX VIX OOPC 20151118 001000000166+00267-00267-00249+00253+00236-00212+09995+002581010007827+ 81CBOVIX VIX OOPP 20151118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20151118 001000000000+00000-00000+00004-00000+00000+00020-00004-002569360000000+ 81CBOVIX VIX OOPC 20151118 001100000009-00007-00095-00093-00076+00080+00181-00180-00160+ 82CBOVIX VIX OOPC 20151118 001100000166+00267-00267-00242+00253+00236-00193+09972+002581010006830+ 81CBOVIX VIX OOPP 20151118 001100000001-00000+00000-00000+00002-00000+00000-00000+00004- 82CBOVIX VIX OOPP 20151118 001100000000+00000-00000+00007-00000+00000+00036-00007-002241610000001+ 81CBOVIX VIX OOPC 20151118 001200000008-00002-00093-00089-00075+00084+00178-00176-00155+ 82CBOVIX VIX OOPC 20151118 001200000170+00264-00262-00233+00256+00235-00171+09892+002581010005876+ 81CBOVIX VIX OOPP 20151118 001200000008-00004+00004-00004+00014-00003+00001-00004+00022- 82CBOVIX VIX OOPP 20151118 001200000001+00001+00004+00033-00003-00001+00065-00267-003132360000045+ 81CBOVIX VIX OOPC 20151118 001300000017-00005+00097-00080-00059+00089+00178-00165-00133+ 82CBOVIX VIX OOPC 20151118 001300000170+00261-00252-00201+00246+00231-00145+09371+003217380004989+ 81CBOVIX VIX OOPP 20151118 001300000015-00011+00007-00013+00026-00007+00001-00014+00040- 82CBOVIX VIX OOPP 20151118 001300000000-00004+00015+00058-00012-00005+00088-00722-003407800000156+ 81CBOVIX VIX OOPC 20151118 001400000026-00017+00099-00062-00043+00092+00174-00143-00109+ 82CBOVIX VIX OOPC 20151118 001400000163+00252-00226-00169+00227+00223-00124+08506+003885870004304+ 81CBOVIX VIX OOPP 20151118 001400000023-00021+00009-00030+00040-00009+00003+00036+00062- 82CBOVIX VIX OOPP 20151118 001400000007-00012+00039+00088-00030-00013+00109-01540-003992610000469+ 81CBOVIX VIX OOPC 20151118 001500000032-00025+00099-00046-00031+00092+00169-00121-00090+ 82CBOVIX VIX OOPC 20151118 001500000153+00242-00200-00144+00207+00212-00107+07701+004292980003724+ 81CBOVIX VIX OOPP 20151118 001500000028-00029+00008-00045+00052-00009+00009+00057+00080- 82CBOVIX VIX OOPP 20151118 001500000017-00023+00065+00112-00050-00024+00125-02323-004375620000887+ 81CBOVIX VIX OOPC 20151118 001600000035-00031+00097-00033-00022+00089+00162-00102-00075+ 82CBOVIX VIX OOPC 20151118 001600000142+00230-00174-00124+00188+00200-00093+06950+004621210003244+ 81CBOVIX VIX OOPP 20151118 001600000032-00034+00006-00057+00061-00006+00016+00076+00094- 82CBOVIX VIX OOPP 20151118 001600000028-00034+00090+00132-00068-00036+00139-03059-004693130001405+ 81CBOVIX VIX OOPC 20151118 001700000037-00034+00094-00023-00015+00086+00154-00085-00064+ 82CBOVIX VIX OOPC 20151118 001700000131+00217-00151-00107+00171+00187-00083+06271+004991210002889+ 81CBOVIX VIX OOPP 20151118 001700000033-00038+00003-00068+00067-00003+00024+00093+00106- 82CBOVIX VIX OOPP 20151118 001700000038-00047+00114+00148-00085-00048+00150-03727-005057900002050+ 81CBOVIX VIX OOPC 20151118 001800000038-00036+00090-00015-00010+00081+00146-00071-00054+ 82CBOVIX VIX OOPC 20151118 001800000121+00205-00131-00094+00156+00175-00073+05682+005273370002575+ 81CBOVIX VIX OOPP 20151118 001800000033-00041+00002+00077+00071-00000+00033+00108+00114- 82CBOVIX VIX OOPP 20151118 001800000046-00060+00135+00160-00098-00061+00158-04308-005337630002750+ 81CBOVIX VIX OOPC 20151118 001900000039-00036+00087-00009-00006+00077+00138-00059-00046+ 82CBOVIX VIX OOPC 20151118 001900000112+00193-00114-00082+00142+00164-00065+05155+005476210002287+ 81CBOVIX VIX OOPP 20151118 001900000035-00040+00004+00081+00077-00006-00038+00118+00123- 82CBOVIX VIX OOPP 20151118 001900000057-00070+00150+00174-00114-00071+00167-04828-005539580003441+ 81CBOVIX VIX OOPC 20151118 002000000038-00036+00083-00004-00002+00072+00131-00050-00040+ 82CBOVIX VIX OOPC 20151118 002000000104+00183-00100-00073+00130+00153-00059+04706+005721190002072+ 81CBOVIX VIX OOPP 20151118 002000000035-00040+00007+00086+00080-00010-00046+00127+00130- 82CBOVIX VIX OOPP 20151118 002000000065-00081+00164+00183-00125-00082+00173-05272-005784660004224+ 81CBOVIX VIX OOPC 20151118 002100000038-00036+00079-00001-00000-00068+00124-00042-00034+ 82CBOVIX VIX OOPC 20151118 002100000096+00172-00087-00065+00120+00143-00054+04308+005924280001878+ 81CBOVIX VIX OOPP 20151118 002100000034-00040+00011+00089+00083-00014-00052+00135+00135- 82CBOVIX VIX OOPP 20151118 002100000073-00091+00176+00191-00136-00092+00179-05666-005988520005028+ 81CBOVIX VIX OOPC 20151118 002200000037-00035+00076-00002+00002-00064+00117-00035-00029+ 82CBOVIX VIX OOPC 20151118 002200000089+00162-00077-00057+00109+00134-00048+03933+006058050001685+ 81CBOVIX VIX OOPP 20151118 002200000034-00039+00014+00092+00085-00019-00059+00141+00140- 82CBOVIX VIX OOPP 20151118 002200000080-00101+00187+00198-00146-00101+00184-06037-006123630005833+ 81CBOVIX VIX OOPC 20151118 002300000036-00034+00072-00004+00004-00060+00111-00029-00025+ 82CBOVIX VIX OOPC 20151118 002300000082+00153-00067-00051+00100+00125-00043+03587+006159920001507+ 81CBOVIX VIX OOPP 20151118 002300000033-00038+00018+00094+00087-00023-00066+00147+00144- 82CBOVIX VIX OOPP 20151118 002300000087-00110+00196+00205-00155-00110+00189-06379-006227360006653+ 81CBOVIX VIX OOPC 20151118 002400000035-00033+00069-00006+00005-00056+00105-00025-00022+ 82CBOVIX VIX OOPC 20151118 002400000076+00144-00059-00046+00092+00117-00039+03305+006313190001379+ 81CBOVIX VIX OOPP 20151118 002400000032-00037+00021+00096+00088-00026-00071+00152+00147- 82CBOVIX VIX OOPP 20151118 002400000093-00118+00204+00210-00163-00118+00193-06659-006382660007523+ 81CBOVIX VIX OOPC 20151118 002500000034-00032+00066-00007+00006-00053+00100-00021-00019+ 82CBOVIX VIX OOPC 20151118 002500000071+00137-00053-00041+00086+00110-00036+03068+006483330001278+ 81CBOVIX VIX OOPP 20151118 002500000031-00036+00024+00097+00089-00029-00076+00155+00150- 82CBOVIX VIX OOPP 20151118 002500000098-00126+00210+00214-00169-00125+00196-06893-006554930008419+ 81CBOVIX VIX OOPC 20151118 002600000033-00030+00063-00008+00007-00050+00095-00018-00017+ 82CBOVIX VIX OOPC 20151118 002600000066+00130-00047-00038+00080+00103-00034+02846+006619980001179+ 81CBOVIX VIX OOPP 20151118 002600000030-00034+00027+00098+00090-00032-00081+00158+00152- 82CBOVIX VIX OOPP 20151118 002600000102-00133+00216+00218-00175-00132+00198-07114-006694020009318+ 81CBOVIX VIX OOPC 20151118 002700000032-00029+00060-00009+00007-00047+00090-00015-00015+ 82CBOVIX VIX OOPC 20151118 002700000062+00123-00042-00034+00074+00097-00031+02632+006721890001080+ 81CBOVIX VIX OOPP 20151118 002700000029-00033+00030+00099+00090-00035-00086+00161+00155- 82CBOVIX VIX OOPP 20151118 002700000107-00140+00221+00222-00181-00138+00201-07326-006798740010217+ 81CBOVIX VIX OOPC 20151118 002800000031-00028+00057-00009+00008-00044+00085-00013-00013+ 82CBOVIX VIX OOPC 20151118 002800000057+00116-00037-00030+00068+00090-00028+02424+006790920000981+ 81CBOVIX VIX OOPP 20151118 002800000027-00032+00033+00099+00091-00038-00091+00164+00157- 82CBOVIX VIX OOPP 20151118 002800000111-00146+00226+00225-00187-00144+00204-07531-006871060011117+ 81CBOVIX VIX OOPC 20151118 002900000030-00026+00054-00009+00008-00041+00080-00010-00011+ 82CBOVIX VIX OOPC 20151118 002900000053+00109-00033-00027+00063+00085-00026+02235+006854530000893+ 81CBOVIX VIX OOPP 20151118 002900000026-00030+00036+00100+00091-00041-00096+00166+00158- 82CBOVIX VIX OOPP 20151118 002900000116-00153+00230+00228-00192-00149+00206-07719-006938250012026+ 81CBOVIX VIX OOPC 20151118 003000000029-00025+00051-00010+00008-00039+00076-00009-00010+ 82CBOVIX VIX OOPC 20151118 003000000050+00104-00030-00025+00059+00080-00024+02085+006955660000829+ 81CBOVIX VIX OOPP 20151118 003000000025-00029+00038+00100+00091-00044-00100+00168+00160- 82CBOVIX VIX OOPP 20151118 003000000119-00158+00233+00231-00196-00154+00208-07868-007042700012960+ 81CBOVIX VIX OOPC 20151118 003250000026-00022+00045-00010+00008-00033+00067-00005-00007+ 82CBOVIX VIX OOPC 20151118 003250000042+00091-00022-00020+00049+00069-00020+01745+007145170000681+ 81CBOVIX VIX OOPP 20151118 003250000023-00027+00044+00100+00091-00049-00109+00171+00163- 82CBOVIX VIX OOPP 20151118 003250000126-00171+00240+00236-00206-00165+00213-08204-007241860015307+ 81CBOVIX VIX OOPC 20151118 003500000023-00020+00040-00009+00008-00028+00059-00003-00005+ 82CBOVIX VIX OOPC 20151118 003500000035+00080-00017-00016+00041+00059-00016+01458+007281580000557+ 81CBOVIX VIX OOPP 20151118 003500000020-00024+00049+00100+00091-00054-00117+00174+00165- 82CBOVIX VIX OOPP 20151118 003500000133-00182+00246+00240-00214-00175+00216-08488-007389790017678+ 81CBOVIX VIX OOPC 20151118 003750000021-00017+00035-00009+00008-00024+00052-00001-00003+ 82CBOVIX VIX OOPC 20151118 003750000030+00070-00013-00012+00034+00051-00013+01224+007396900000458+ 81CBOVIX VIX OOPP 20151118 003750000018-00021+00054+00099+00091-00058-00124+00175+00166- 82CBOVIX VIX OOPP 20151118 003750000138-00192+00250+00243-00220-00183+00219-08719-007518270020074+ 81CBOVIX VIX OOPC 20151118 004000000019-00015+00031-00008+00008-00021+00046-00000-00002+ 82CBOVIX VIX OOPC 20151118 004000000026+00062-00010-00010+00029+00045-00011+01042+007519400000385+ 81CBOVIX VIX OOPP 20151118 004000000015-00020+00058+00099+00090-00060-00130+00177+00167- 82CBOVIX VIX OOPP 20151118 004000000142-00200+00253+00245-00225-00189+00221-08898-007654730022500+ 81CBOVIX VIX OOPC 20151118 004250000017-00013+00028-00007+00007-00018+00040-00001+00001+ 82CBOVIX VIX OOPC 20151118 004250000021+00054-00007-00008+00024+00038-00009+00868+007567640000313+ 81CBOVIX VIX OOPP 20151118 004250000014-00017+00061+00098+00090-00064-00135+00177+00168- 82CBOVIX VIX OOPP 20151118 004250000147-00207+00255+00248-00230-00195+00223-09069-007721280024918+ 81CBOVIX VIX OOPC 20151118 004500000015-00011+00025-00007+00007-00015+00035-00001+00000+ 82CBOVIX VIX OOPC 20151118 004500000018+00048-00006-00006+00021+00033-00008+00742+007654950000263+ 81CBOVIX VIX OOPP 20151118 004500000012-00016+00064+00097+00090-00066-00139+00178+00169- 82CBOVIX VIX OOPP 20151118 004500000150-00213+00257+00249-00234-00200+00224-09194-007826660027363+ 81CBOVIX VIX OOPC 20151118 004750000013-00010+00022-00006+00006-00013+00031-00001+00000- 82CBOVIX VIX OOPC 20151118 004750000015+00042-00004-00005+00017+00029-00006+00622+007690500000216+ 81CBOVIX VIX OOPP 20151118 004750000011-00014+00067+00097+00089-00069-00144+00178+00170- 82CBOVIX VIX OOPP 20151118 004750000153-00219+00259+00251-00237-00204+00226-09311-007885230029811+ 81CBOVIX VIX OOPC 20151118 005000000012-00008+00019-00005+00005-00011+00027-00002+00000- 82CBOVIX VIX OOPC 20151118 005000000013+00036-00003-00004+00014+00024-00005+00511+007679310000172+ 81CBOVIX VIX OOPP 20151118 005000000009-00013+00070+00096+00089-00071-00148+00178+00170- 82CBOVIX VIX OOPP 20151118 005000000155-00224+00260+00252-00240-00208+00227-09420-007903870032262+ 81CBOVIX VIX OOPC 20151118 005500000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20151118 005500000009+00027-00001-00002+00010+00018-00003+00353+007691730000114+ 81CBOVIX VIX OOPP 20151118 005500000006-00011+00075+00096+00087-00073-00155+00179+00170- 82CBOVIX VIX OOPP 20151118 005500000158-00233+00262+00253-00244-00215+00228-09573-007984740037200+ 81CBOVIX VIX OOPC 20151118 006000000001-00008+00005-00007+00001+00008+00008-00006+00003+ 82CBOVIX VIX OOPC 20151118 006000000009+00013-00004+00005+00009+00010-00003+00194+007404200000100+ 81CBOVIX VIX OOPP 20151118 006000000004-00008+00079+00094+00087-00077-00160+00178+00171- 82CBOVIX VIX OOPP 20151118 006000000163-00241+00263+00255-00249-00221+00230-09724-007849890042125+ 81CBOVIX VIX OOPC 20151118 006500000005+00009+00004+00009+00007+00010+00002+00009+00008+ 82CBOVIX VIX OOPC 20151118 006500000010+00001-00008+00008+00010+00003-00003+00076+006879760000100+ 81CBOVIX VIX OOPP 20151118 006500000001-00007+00082+00092+00086-00079-00166+00178+00171- 82CBOVIX VIX OOPP 20151118 006500000166-00248+00263+00256-00252-00225+00231-09830-007673880047077+ 81CBOVIX VIX OOPC 20151118 007000000002+00005+00001+00005+00003+00005+00000-00004+00004+ 82CBOVIX VIX OOPC 20151118 007000000005+00002-00004+00004+00005+00002-00001+00044+006802260000050+ 81CBOVIX VIX OOPP 20151118 007000000001-00006+00083+00092+00085-00080-00167+00178+00171- 82CBOVIX VIX OOPP 20151118 007000000166-00251+00264+00256-00253-00227+00232-09860-007848890052058+ 81CBOVXST VXST OOPC 20150527 000900000001-00001-00190-00190-00179+00179+00378-00378-00265+ 82CBOVXST VXST OOPC 20150527 000900000265+00566-00566-00269+00269+00509-00081+09978+007994720002687+ 81CBOVXST VXST OOPP 20150527 000900000000+00000+00000+00000+00004-00004-00000+00000+00108- 82CBOVXST VXST OOPP 20150527 000900000108-00000+00000+00295-00295-00000+00270-00001-006184030000000+ 81CBOVXST VXST OOPC 20150527 000950000002-00002-00190-00190-00164+00164+00378-00378-00218+ 82CBOVXST VXST OOPC 20150527 000950000218+00567-00567-00218+00218+00509-00066+09884+007994720002185+ 81CBOVXST VXST OOPP 20150527 000950000000+00000+00000+00000+00017-00017-00000+00000+00157- 82CBOVXST VXST OOPP 20150527 000950000157-00000+00000+00345-00345-00000+00285-00035-006711310000002+ 81CBOVXST VXST OOPC 20150527 001000000001+00001+00185-00185-00144+00144+00374-00374-00173+ 82CBOVXST VXST OOPC 20150527 001000000173+00562-00562-00173+00173+00508-00052+09577+007994720001730+ 81CBOVXST VXST OOPP 20150527 001000000002+00002+00005+00005+00047-00047-00005+00005+00202- 82CBOVXST VXST OOPP 20150527 001000000202-00005+00005+00390-00390-00002+00298-00636-009119230000053+ 81CBOVXST VXST OOPC 20150527 001050000002+00002+00180-00180-00115+00115+00369-00369-00128+ 82CBOVXST VXST OOPC 20150527 001050000128+00557-00557-00128+00128+00506-00038+08902+007822550001279+ 81CBOVXST VXST OOPP 20150527 001050000003+00003+00010+00010+00073-00073-00011+00011+00246- 82CBOVXST VXST OOPP 20150527 001050000246-00011+00011+00434-00434-00003+00312-01309-008632040000107+ 81CBOVXST VXST OOPC 20150527 001100000003+00003+00168-00168-00085+00085+00356-00356-00091+ 82CBOVXST VXST OOPC 20150527 001100000091+00544-00544-00091+00091+00502-00027+07551+008202370000906+ 81CBOVXST VXST OOPP 20150527 001100000004+00004+00023+00023+00102-00102-00024+00024+00283- 82CBOVXST VXST OOPP 20150527 001100000283-00024+00024+00471-00471-00007+00323-02585-008846710000237+ 81CBOVXST VXST OOPC 20150527 001150000005+00005+00148-00148-00060+00060+00333-00333-00063+ 82CBOVXST VXST OOPC 20150527 001150000063+00522-00522-00063+00063+00495-00019+05861+008909570000634+ 81CBOVXST VXST OOPP 20150527 001150000005+00005+00043+00043+00125-00125-00047+00047+00310- 82CBOVXST VXST OOPP 20150527 001150000310-00047+00047+00498-00498-00014+00331-04166-009534200000471+ 81CBOVXST VXST OOPC 20150527 001200000005+00005+00123-00123-00043+00043+00302-00302-00045+ 82CBOVXST VXST OOPC 20150527 001200000045+00490-00490-00045+00045+00486-00014+04343+009728650000451+ 81CBOVXST VXST OOPP 20150527 001200000005+00005+00067+00067+00142-00142-00078+00078+00327- 82CBOVXST VXST OOPP 20150527 001200000327-00079+00079+00516-00516-00024+00336-05581-010426060000793+ 81CBOVXST VXST OOPC 20150527 001250000004+00004+00100-00100-00026+00026+00271-00271-00027+ 82CBOVXST VXST OOPC 20150527 001250000027+00458-00458-00027+00027+00476-00008+02945+009484730000271+ 81CBOVXST VXST OOPP 20150527 001250000005+00005+00089+00089+00158-00158-00109+00109+00345- 82CBOVXST VXST OOPP 20150527 001250000345-00112+00112+00533-00533-00034+00341-06864-010340950001117+ 81CBOVXST VXST OOPC 20150527 001300000003+00003+00076-00076-00015+00015+00235-00235-00015+ 82CBOVXST VXST OOPC 20150527 001300000015+00420-00420-00015+00015+00465-00004+01776+009202270000148+ 81CBOVXST VXST OOPP 20150527 001300000004+00004+00111+00111+00169-00169-00144+00144+00357- 82CBOVXST VXST OOPP 20150527 001300000357-00149+00149+00545-00545-00045+00345-07906-010354810001499+ 81CBOVXST VXST OOPC 20150527 001350000003+00003+00057-00057-00011+00011+00196-00196-00011+ 82CBOVXST VXST OOPC 20150527 001350000011+00375-00375-00011+00011+00451-00003+01272+010195720000114+ 81CBOVXST VXST OOPP 20150527 001350000004+00004+00127+00127+00172-00172-00180+00180+00360- 82CBOVXST VXST OOPP 20150527 001350000360-00194+00194+00548-00548-00059+00346-08364-011661230001969+ 81CBOVXST VXST OOPC 20150527 001400000003+00003+00045-00045-00010+00010+00163-00163-00011+ 82CBOVXST VXST OOPC 20150527 001400000011+00330-00330-00011+00011+00436-00003+01057+011635010000106+ 81CBOVXST VXST OOPP 20150527 001400000004+00004+00138+00138+00172-00172-00210+00210+00360- 82CBOVXST VXST OOPP 20150527 001400000360-00237+00237+00548-00548-00074+00346-08573-013372350002467+ 81CBOVXST VXST OOPC 20150527 001450000003+00003+00037-00037-00010+00010+00137-00137-00010+ 82CBOVXST VXST OOPC 20150527 001450000010+00289-00289-00010+00010+00422-00003+00894+012910410000099+ 81CBOVXST VXST OOPP 20150527 001450000004+00004+00146+00146+00173-00173-00233+00233+00360- 82CBOVXST VXST OOPP 20150527 001450000360-00274+00274+00549-00549-00089+00346-08727-014938980002964+ 81CBOVXST VXST OOPC 20150527 001500000003+00003+00030-00030-00009+00009+00116-00116-00009+ 82CBOVXST VXST OOPC 20150527 001500000009+00253-00253-00009+00009+00407-00003+00764+014045340000091+ 81CBOVXST VXST OOPP 20150527 001500000004+00004+00152+00152+00173-00173-00252+00252+00361- 82CBOVXST VXST OOPP 20150527 001500000361-00306+00306+00549-00549-00104+00346-08848-016386930003461+ 81CBOVXST VXST OOPC 20150527 001600000003+00003+00021-00021-00007+00007+00085-00085-00008+ 82CBOVXST VXST OOPC 20150527 001600000008+00195-00195-00008+00008+00377-00002+00566+015949300000076+ 81CBOVXST VXST OOPP 20150527 001600000005+00005+00160+00160+00174-00174-00278+00278+00361- 82CBOVXST VXST OOPP 20150527 001600000361-00356+00356+00549-00549-00133+00346-09026-018994260004456+ 81CBOVXST VXST OOPC 20150527 001700000002+00002+00015-00015-00006+00006+00063-00063-00006+ 82CBOVXST VXST OOPC 20150527 001700000006+00151-00151-00006+00006+00348-00002+00416+017412080000061+ 81CBOVXST VXST OOPP 20150527 001700000005+00005+00166+00166+00175-00175-00296+00296+00362- 82CBOVXST VXST OOPP 20150527 001700000362-00392+00392+00550-00550-00162+00346-09153-021291840005450+ 81CBOVXST VXST OOPC 20150527 001800000002+00002+00011-00011-00004+00004+00046-00046-00005+ 82CBOVXST VXST OOPC 20150527 001800000005+00117-00117-00005+00005+00319-00001+00295+018438500000046+ 81CBOVXST VXST OOPP 20150527 001800000005+00005+00169+00169+00176-00176-00309+00309+00362- 82CBOVXST VXST OOPP 20150527 001800000362-00418+00418+00551-00551-00190+00347-09251-023340660006445+ 81CBOVXST VXST OOPC 20150527 001900000001+00001+00007-00007-00003+00003+00033-00033-00003+ 82CBOVXST VXST OOPC 20150527 001900000003+00088-00088-00003+00003+00291-00001+00190+018956190000031+ 81CBOVXST VXST OOPP 20150527 001900000005+00005+00172+00172+00176-00176-00319+00319+00363- 82CBOVXST VXST OOPP 20150527 001900000363-00439+00439+00551-00551-00216+00347-09328-025182670007439+ 81CBOVXST VXST OOPC 20150527 002000000001+00001+00004-00004-00002+00002+00021-00021-00002+ 82CBOVXST VXST OOPC 20150527 002000000002+00061-00061-00002+00002+00262-00000+00095+018683470000016+ 81CBOVXST VXST OOPP 20150527 002000000005+00005+00175+00175+00177-00177-00326+00326+00363- 82CBOVXST VXST OOPP 20150527 002000000363-00455+00455+00552-00552-00239+00347-09393-026848430008434+ 81CBOVXST VXST OOPC 20150527 002100000000+00000+00001-00001-00000+00000+00006-00006-00000+ 82CBOVXST VXST OOPC 20150527 002100000000+00026-00026-00000+00000+00232-00000+00008+015548480000002+ 81CBOVXST VXST OOPP 20150527 002100000005+00005+00177+00177+00177-00177-00332+00332+00364- 82CBOVXST VXST OOPP 20150527 002100000364-00467+00467+00552-00552-00260+00347-09445-028387980009429+ 81CBOVXST VXST OOPC 20150527 002200000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002200000000+00009-00009-00000+00000+00202-00000+00000+013601070000000+ 81CBOVXST VXST OOPP 20150527 002200000005+00005+00177+00177+00177-00177-00335+00335+00363- 82CBOVXST VXST OOPP 20150527 002200000363-00475+00475+00551-00551-00278+00347-09447-030409350010437+ 81CBOVXST VXST OOPC 20150527 002300000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002300000000+00007-00007-00000+00000+00175-00000+00000+014475230000000+ 81CBOVXST VXST OOPP 20150527 002300000005+00005+00178+00178+00176-00176-00337+00337+00362- 82CBOVXST VXST OOPP 20150527 002300000362-00480+00480+00550-00550-00293+00347-09443-032410370011446+ 81CBOVXST VXST OOPC 20150527 002400000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002400000000+00005-00005-00000+00000+00151-00000+00000+015309380000000+ 81CBOVXST VXST OOPP 20150527 002400000006+00006+00179+00179+00175-00175-00339+00339+00362- 82CBOVXST VXST OOPP 20150527 002400000362-00485+00485+00549-00549-00306+00346-09437-034329950012456+ 81CBOVXST VXST OOPC 20150527 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002500000000+00004-00004-00000+00000+00130-00000+00000+016103540000000+ 81CBOVXST VXST OOPP 20150527 002500000006+00006+00179+00179+00175-00175-00341+00341+00361- 82CBOVXST VXST OOPP 20150527 002500000361-00488+00488+00548-00548-00317+00346-09431-036175120013465+ 81CBOVXST VXST OOPC 20150527 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150527 002600000000+00003-00003-00000+00000+00112-00000+00000+016863610000000+ 81CBOVXST VXST OOPP 20150527 002600000007+00007+00180+00180+00174-00174-00342+00342+00360- 82CBOVXST VXST OOPP 20150527 002600000360-00491+00491+00548-00548-00327+00346-09424-037952030014475+ 81CBOVXST VXST OOPC 20150527 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 002700000000+00003-00003-00000+00000+00096-00000+00000+017591090000000+ 81CBOVXST VXST OOPP 20150527 002700000007+00007+00180+00180+00174-00174-00343+00343+00359- 82CBOVXST VXST OOPP 20150527 002700000359-00493+00493+00547-00547-00335+00345-09416-039666030015484+ 81CBOVXST VXST OOPC 20150527 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 002800000000+00002-00002-00000+00000+00083-00000+00000+018288940000000+ 81CBOVXST VXST OOPP 20150527 002800000007+00007+00180+00180+00173-00173-00344+00344+00358- 82CBOVXST VXST OOPP 20150527 002800000358-00496+00496+00546-00546-00342+00345-09409-041321880016494+ 81CBOVXST VXST OOPC 20150527 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 002900000000+00002-00002-00000+00000+00071-00000+00000+018958630000000+ 81CBOVXST VXST OOPP 20150527 002900000008+00008+00181+00181+00173-00173-00345+00345+00357- 82CBOVXST VXST OOPP 20150527 002900000357-00497+00497+00545-00545-00348+00345-09400-042923780017503+ 81CBOVXST VXST OOPC 20150527 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003000000000+00001-00001-00000+00000+00062-00000+00000+019604620000000+ 81CBOVXST VXST OOPP 20150527 003000000008+00008+00181+00181+00172-00172-00345+00345+00357- 82CBOVXST VXST OOPP 20150527 003000000357-00499+00499+00544-00544-00354+00345-09392-044475480018513+ 81CBOVXST VXST OOPC 20150527 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003250000000+00001-00001-00000+00000+00044-00000+00000+021120330000000+ 81CBOVXST VXST OOPP 20150527 003250000009+00009+00182+00182+00171-00171-00346+00346+00355- 82CBOVXST VXST OOPP 20150527 003250000355-00502+00502+00542-00542-00365+00344-09370-048156470021037+ 81CBOVXST VXST OOPC 20150527 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003500000000+00001-00001-00000+00000+00032-00000+00000+022511580000000+ 81CBOVXST VXST OOPP 20150527 003500000010+00010+00183+00183+00169-00169-00347+00347+00353- 82CBOVXST VXST OOPP 20150527 003500000353-00504+00504+00539-00539-00373+00343-09348-051588230023560+ 81CBOVXST VXST OOPC 20150527 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 003750000000+00001-00001-00000+00000+00024-00000+00000+023797630000000+ 81CBOVXST VXST OOPP 20150527 003750000011+00011+00183+00183+00168-00168-00348+00348+00351- 82CBOVXST VXST OOPP 20150527 003750000351-00505+00505+00537-00537-00379+00342-09325-054805570026084+ 81CBOVXST VXST OOPC 20150527 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004000000000+00000-00000-00000+00000+00019-00000+00000+024994790000000+ 81CBOVXST VXST OOPP 20150527 004000000012+00012+00184+00184+00166-00166-00349+00349+00349- 82CBOVXST VXST OOPP 20150527 004000000349-00506+00506+00535-00535-00384+00342-09302-057836400028608+ 81CBOVXST VXST OOPC 20150527 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 004500000000+00000-00000-00000+00000+00012-00000+00000+027157970000000+ 81CBOVXST VXST OOPP 20150527 004500000013+00013+00185+00185+00164-00164-00350+00350+00345- 82CBOVXST VXST OOPP 20150527 004500000345-00507+00507+00531-00531-00391+00340-09255-063425420033656+ 81CBOVXST VXST OOPC 20150527 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150527 005000000000+00000-00000-00000+00000+00008-00000+00000+029075190000000+ 81CBOVXST VXST OOPP 20150527 005000000015+00015+00186+00186+00161-00161-00350+00350+00342- 82CBOVXST VXST OOPP 20150527 005000000342-00508+00508+00526-00526-00395+00339-09208-068494430038703+ 81CBOVXST VXST OOPC 20150603 000900000001+00001+00186-00186-00177+00177+00374-00374-00315+ 82CBOVXST VXST OOPC 20150603 000900000315+00562-00562-00381+00381+00508-00117+09741+010678760003908+ 81CBOVXST VXST OOPP 20150603 000900000000+00000+00000+00000+00001-00001-00000+00000+00031- 82CBOVXST VXST OOPP 20150603 000900000031-00000+00000+00178-00178-00000+00270-00001-005587680000000+ 81CBOVXST VXST OOPC 20150603 000950000001+00001+00186-00186-00174+00174+00374-00374-00297+ 82CBOVXST VXST OOPC 20150603 000950000297+00562-00562-00338+00338+00508-00102+09728+009104300003404+ 81CBOVXST VXST OOPP 20150603 000950000000+00000+00000+00000+00006-00006-00000+00000+00066- 82CBOVXST VXST OOPP 20150603 000950000066-00000+00000+00227-00227-00000+00285-00042-006523420000003+ 81CBOVXST VXST OOPC 20150603 001000000001+00001+00184-00184-00166+00166+00372-00372-00267+ 82CBOVXST VXST OOPC 20150603 001000000267+00560-00560-00291+00291+00507-00088+09548+008625900002923+ 81CBOVXST VXST OOPP 20150603 001000000001+00001+00003+00003+00019-00019-00003+00003+00107- 82CBOVXST VXST OOPP 20150603 001000000107-00003+00003+00275-00275-00001+00299-00306-007738290000028+ 81CBOVXST VXST OOPC 20150603 001050000001+00001+00182-00182-00155+00155+00369-00369-00232+ 82CBOVXST VXST OOPC 20150603 001050000232+00558-00558-00245+00245+00506-00073+09294+008040030002448+ 81CBOVXST VXST OOPP 20150603 001050000001+00001+00006+00006+00032-00032-00006+00006+00144- 82CBOVXST VXST OOPP 20150603 001050000144-00006+00006+00322-00322-00002+00313-00616-007643590000060+ 81CBOVXST VXST OOPC 20150603 001100000002+00002+00175-00175-00137+00137+00362-00362-00195+ 82CBOVXST VXST OOPC 20150603 001100000195+00550-00550-00203+00203+00504-00061+08701+008253060002026+ 81CBOVXST VXST OOPP 20150603 001100000002+00002+00013+00013+00051-00051-00014+00014+00182- 82CBOVXST VXST OOPP 20150603 001100000182-00014+00014+00363-00363-00004+00326-01265-008121830000144+ 81CBOVXST VXST OOPC 20150603 001150000002+00002+00164-00164-00118+00118+00348-00348-00162+ 82CBOVXST VXST OOPC 20150603 001150000162+00535-00535-00167+00167+00500-00050+07848+008791740001672+ 81CBOVXST VXST OOPP 20150603 001150000002+00002+00024+00024+00070-00070-00029+00029+00215- 82CBOVXST VXST OOPP 20150603 001150000215-00030+00030+00398-00398-00009+00336-02150-008783940000297+ 81CBOVXST VXST OOPC 20150603 001200000003+00003+00150-00150-00101+00101+00329-00329-00134+ 82CBOVXST VXST OOPC 20150603 001200000134+00515-00515-00138+00138+00493-00041+06914+009360690001381+ 81CBOVXST VXST OOPP 20150603 001200000003+00003+00039+00039+00088-00088-00049+00049+00242- 82CBOVXST VXST OOPP 20150603 001200000242-00051+00051+00426-00426-00015+00345-03094-009428580000512+ 81CBOVXST VXST OOPC 20150603 001250000003+00003+00136-00136-00084+00084+00309-00309-00108+ 82CBOVXST VXST OOPC 20150603 001250000108+00494-00494-00110+00110+00487-00033+06020+009418880001098+ 81CBOVXST VXST OOPP 20150603 001250000004+00004+00052+00052+00104-00104-00068+00068+00268- 82CBOVXST VXST OOPP 20150603 001250000268-00073+00073+00454-00454-00022+00353-03983-009549560000736+ 81CBOVXST VXST OOPC 20150603 001300000004+00004+00121-00121-00069+00069+00286-00286-00086+ 82CBOVXST VXST OOPC 20150603 001300000086+00467-00467-00087+00087+00479-00026+05126+009598370000872+ 81CBOVXST VXST OOPP 20150603 001300000004+00004+00067+00067+00119-00119-00092+00092+00289- 82CBOVXST VXST OOPP 20150603 001300000289-00099+00099+00476-00476-00030+00359-04861-009791190001016+ 81CBOVXST VXST OOPC 20150603 001350000004+00004+00106-00106-00056+00056+00261-00261-00068+ 82CBOVXST VXST OOPC 20150603 001350000068+00438-00438-00069+00069+00469-00021+04288+009754620000686+ 81CBOVXST VXST OOPP 20150603 001350000004+00004+00082+00082+00131-00131-00117+00117+00307- 82CBOVXST VXST OOPP 20150603 001350000307-00129+00129+00494-00494-00040+00365-05674-010016830001337+ 81CBOVXST VXST OOPC 20150603 001400000003+00003+00092-00092-00044+00044+00235-00235-00052+ 82CBOVXST VXST OOPC 20150603 001400000052+00407-00407-00053+00053+00459-00016+03513+009808790000528+ 81CBOVXST VXST OOPP 20150603 001400000004+00004+00097+00097+00142-00142-00142+00142+00321- 82CBOVXST VXST OOPP 20150603 001400000321-00160+00160+00509-00509-00051+00369-06415-010154400001684+ 81CBOVXST VXST OOPC 20150603 001450000003+00003+00078-00078-00035+00035+00209-00209-00040+ 82CBOVXST VXST OOPC 20150603 001450000040+00374-00374-00041+00041+00448-00012+02844+009931320000407+ 81CBOVXST VXST OOPP 20150603 001450000003+00003+00110+00110+00151-00151-00168+00168+00333- 82CBOVXST VXST OOPP 20150603 001450000333-00193+00193+00520-00520-00062+00373-07044-010380170002070+ 81CBOVXST VXST OOPC 20150603 001500000003+00003+00066-00066-00028+00028+00184-00184-00032+ 82CBOVXST VXST OOPC 20150603 001500000032+00340-00340-00032+00032+00435-00010+02316+010198170000324+ 81CBOVXST VXST OOPP 20150603 001500000003+00003+00121+00121+00157-00157-00191+00191+00340- 82CBOVXST VXST OOPP 20150603 001500000340-00226+00226+00528-00528-00075+00375-07530-010771870002493+ 81CBOVXST VXST OOPC 20150603 001600000003+00003+00047-00047-00019+00019+00141-00141-00021+ 82CBOVXST VXST OOPC 20150603 001600000021+00275-00275-00021+00021+00408-00006+01563+010817310000215+ 81CBOVXST VXST OOPP 20150603 001600000003+00003+00138+00138+00165-00165-00231+00231+00350- 82CBOVXST VXST OOPP 20150603 001600000350-00287+00287+00538-00538-00102+00378-08203-011714610003397+ 81CBOVXST VXST OOPC 20150603 001700000002+00002+00034-00034-00014+00014+00108-00108-00015+ 82CBOVXST VXST OOPC 20150603 001700000015+00221-00221-00016+00016+00380-00005+01115+011580190000156+ 81CBOVXST VXST OOPP 20150603 001700000003+00003+00149+00149+00170-00170-00260+00260+00354- 82CBOVXST VXST OOPP 20150603 001700000354-00335+00335+00542-00542-00130+00379-08582-012887030004350+ 81CBOVXST VXST OOPC 20150603 001800000002+00002+00027-00027-00011+00011+00086-00086-00013+ 82CBOVXST VXST OOPC 20150603 001800000013+00181-00181-00013+00013+00352-00004+00889+012639550000131+ 81CBOVXST VXST OOPP 20150603 001800000003+00003+00155+00155+00171-00171-00278+00278+00356- 82CBOVXST VXST OOPP 20150603 001800000356-00370+00370+00544-00544-00158+00380-08760-014370910005339+ 81CBOVXST VXST OOPC 20150603 001900000002+00002+00021-00021-00010+00010+00070-00070-00011+ 82CBOVXST VXST OOPC 20150603 001900000011+00150-00150-00011+00011+00324-00003+00730+013610150000113+ 81CBOVXST VXST OOPP 20150603 001900000003+00003+00160+00160+00172-00172-00291+00291+00356- 82CBOVXST VXST OOPP 20150603 001900000356-00395+00395+00544-00544-00185+00380-08877-015805570006333+ 81CBOVXST VXST OOPC 20150603 002000000002+00002+00017-00017-00008+00008+00058-00058-00009+ 82CBOVXST VXST OOPC 20150603 002000000009+00125-00125-00009+00009+00297-00003+00594+014374640000095+ 81CBOVXST VXST OOPP 20150603 002000000003+00003+00163+00163+00173-00173-00301+00301+00357- 82CBOVXST VXST OOPP 20150603 002000000357-00415+00415+00545-00545-00209+00380-08970-017105910007328+ 81CBOVXST VXST OOPC 20150603 002100000001+00001+00014-00014-00007+00007+00047-00047-00008+ 82CBOVXST VXST OOPC 20150603 002100000008+00104-00104-00008+00008+00272-00002+00473+014932760000077+ 81CBOVXST VXST OOPP 20150603 002100000003+00003+00166+00166+00173-00173-00309+00309+00358- 82CBOVXST VXST OOPP 20150603 002100000358-00430+00430+00545-00545-00231+00380-09047-018292650008323+ 81CBOVXST VXST OOPC 20150603 002200000001+00001+00011-00011-00005+00005+00037-00037-00006+ 82CBOVXST VXST OOPC 20150603 002200000006+00085-00085-00006+00006+00248-00002+00361+015263740000059+ 81CBOVXST VXST OOPP 20150603 002200000003+00003+00168+00168+00174-00174-00315+00315+00358- 82CBOVXST VXST OOPP 20150603 002200000358-00443+00443+00546-00546-00251+00380-09112-019381460009318+ 81CBOVXST VXST OOPC 20150603 002300000001+00001+00008-00008-00004+00004+00028-00028-00004+ 82CBOVXST VXST OOPC 20150603 002300000004+00067-00067-00004+00004+00224-00001+00255+015307890000041+ 81CBOVXST VXST OOPP 20150603 002300000003+00003+00169+00169+00174-00174-00320+00320+00359- 82CBOVXST VXST OOPP 20150603 002300000359-00453+00453+00546-00546-00268+00381-09169-020384620010312+ 81CBOVXST VXST OOPC 20150603 002400000001+00001+00005-00005-00002+00002+00020-00020-00002+ 82CBOVXST VXST OOPC 20150603 002400000002+00049-00049-00002+00002+00200-00001+00151+014925130000023+ 81CBOVXST VXST OOPP 20150603 002400000003+00003+00171+00171+00175-00175-00325+00325+00359- 82CBOVXST VXST OOPP 20150603 002400000359-00462+00462+00547-00547-00284+00381-09218-021321230011307+ 81CBOVXST VXST OOPC 20150603 002500000000+00000+00003-00003-00001+00001+00011-00011-00001+ 82CBOVXST VXST OOPC 20150603 002500000001+00032-00032-00001+00001+00175-00000+00069+014134590000010+ 81CBOVXST VXST OOPP 20150603 002500000003+00003+00172+00172+00175-00175-00328+00328+00360- 82CBOVXST VXST OOPP 20150603 002500000360-00469+00469+00547-00547-00298+00381-09248-022304140012307+ 81CBOVXST VXST OOPC 20150603 002600000000+00000+00002-00002-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150603 002600000001+00027-00027-00001+00001+00157-00000+00058+014596670000009+ 81CBOVXST VXST OOPP 20150603 002600000003+00003+00172+00172+00175-00175-00329+00329+00359- 82CBOVXST VXST OOPP 20150603 002600000359-00472+00472+00546-00546-00308+00380-09239-023551250013318+ 81CBOVXST VXST OOPC 20150603 002700000000+00000+00002-00002-00001+00001+00008-00008-00001+ 82CBOVXST VXST OOPC 20150603 002700000001+00022-00022-00001+00001+00140-00000+00047+014979490000007+ 81CBOVXST VXST OOPP 20150603 002700000004+00004+00173+00173+00174-00174-00330+00330+00358- 82CBOVXST VXST OOPP 20150603 002700000358-00475+00475+00545-00545-00317+00380-09229-024753940014330+ 81CBOVXST VXST OOPC 20150603 002800000000+00000+00001-00001-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150603 002800000001+00018-00018-00001+00001+00125-00000+00038+015272480000006+ 81CBOVXST VXST OOPP 20150603 002800000004+00004+00173+00173+00174-00174-00331+00331+00357- 82CBOVXST VXST OOPP 20150603 002800000357-00477+00477+00544-00544-00325+00380-09219-025915590015341+ 81CBOVXST VXST OOPC 20150603 002900000000+00000+00001-00001-00000+00000+00005-00005-00000+ 82CBOVXST VXST OOPC 20150603 002900000000+00015-00015-00000+00000+00111-00000+00029+015454630000005+ 81CBOVXST VXST OOPP 20150603 002900000004+00004+00173+00173+00173-00173-00332+00332+00356- 82CBOVXST VXST OOPP 20150603 002900000356-00479+00479+00543-00543-00332+00379-09208-027039190016353+ 81CBOVXST VXST OOPC 20150603 003000000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBOVXST VXST OOPC 20150603 003000000000+00011-00011-00000+00000+00097-00000+00020+015481250000003+ 81CBOVXST VXST OOPP 20150603 003000000004+00004+00173+00173+00173-00173-00332+00332+00355- 82CBOVXST VXST OOPP 20150603 003000000355-00480+00480+00542-00542-00338+00379-09197-028127420017364+ 81CBOVXST VXST OOPC 20150603 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003250000000+00002-00002-00000+00000+00054-00000+00000+013042490000000+ 81CBOVXST VXST OOPP 20150603 003250000005+00005+00173+00173+00171-00171-00333+00333+00353- 82CBOVXST VXST OOPP 20150603 003250000353-00483+00483+00539-00539-00349+00378-09168-030714360019893+ 81CBOVXST VXST OOPC 20150603 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003500000000+00001-00001-00000+00000+00039-00000+00000+013992220000000+ 81CBOVXST VXST OOPP 20150603 003500000005+00005+00173+00173+00170-00170-00333+00333+00351- 82CBOVXST VXST OOPP 20150603 003500000351-00484+00484+00536-00536-00357+00377-09131-033199370022425+ 81CBOVXST VXST OOPC 20150603 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 003750000000+00001-00001-00000+00000+00030-00000+00000+014870820000000+ 81CBOVXST VXST OOPP 20150603 003750000006+00006+00173+00173+00169-00169-00333+00333+00349- 82CBOVXST VXST OOPP 20150603 003750000349-00485+00485+00533-00533-00363+00376-09094-035529290024957+ 81CBOVXST VXST OOPC 20150603 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004000000000+00001-00001-00000+00000+00023-00000+00000+015687200000000+ 81CBOVXST VXST OOPP 20150603 004000000006+00006+00173+00173+00167-00167-00333+00333+00347- 82CBOVXST VXST OOPP 20150603 004000000347-00485+00485+00531-00531-00368+00375-09057-037724280027489+ 81CBOVXST VXST OOPC 20150603 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 004500000000+00001-00001-00000+00000+00015-00000+00000+017162900000000+ 81CBOVXST VXST OOPP 20150603 004500000007+00007+00173+00173+00165-00165-00332+00332+00343- 82CBOVXST VXST OOPP 20150603 004500000343-00484+00484+00525-00525-00373+00373-08985-041772450032552+ 81CBOVXST VXST OOPC 20150603 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150603 005000000000+00000-00000-00000+00000+00010-00000+00000+018469700000000+ 81CBOVXST VXST OOPP 20150603 005000000009+00009+00173+00173+00162-00162-00331+00331+00339- 82CBOVXST VXST OOPP 20150603 005000000339-00483+00483+00520-00520-00376+00371-08914-045444790037616+ 81CBOVXST VXST OOPC 20150610 000900000001+00001+00182-00182-00174+00174+00369-00369-00324+ 82CBOVXST VXST OOPC 20150610 000900000324+00557-00557-00429+00429+00506-00145+09545+011955420004837+ 81CBOVXST VXST OOPP 20150610 000900000000+00000+00000+00000+00001-00001-00000+00000+00018- 82CBOVXST VXST OOPP 20150610 000900000018-00000+00000+00106-00106-00000+00270-00011-006228760000001+ 81CBOVXST VXST OOPC 20150610 000950000001+00001+00182-00182-00171+00171+00368-00368-00313+ 82CBOVXST VXST OOPC 20150610 000950000313+00556-00556-00401+00401+00506-00130+09483+010759420004340+ 81CBOVXST VXST OOPP 20150610 000950000000+00000+00001+00001+00006-00006-00001+00001+00042- 82CBOVXST VXST OOPP 20150610 000950000042-00001+00001+00152-00152-00000+00285-00105-007294890000011+ 81CBOVXST VXST OOPC 20150610 001000000001+00001+00180-00180-00166+00166+00366-00366-00295+ 82CBOVXST VXST OOPC 20150610 001000000295+00554-00554-00366+00366+00505-00116+09316+010172790003866+ 81CBOVXST VXST OOPP 20150610 001000000001+00001+00004+00004+00015-00015-00004+00004+00070- 82CBOVXST VXST OOPP 20150610 001000000070-00004+00004+00196-00196-00001+00299-00356-008160530000044+ 81CBOVXST VXST OOPC 20150610 001050000001+00001+00178-00178-00160+00160+00363-00363-00275+ 82CBOVXST VXST OOPC 20150610 001050000275+00551-00551-00328+00328+00504-00102+09126+009461380003393+ 81CBOVXST VXST OOPP 20150610 001050000001+00001+00007+00007+00023-00023-00008+00008+00096- 82CBOVXST VXST OOPP 20150610 001050000096-00008+00008+00238-00238-00002+00313-00596-008066840000078+ 81CBOVXST VXST OOPC 20150610 001100000001+00001+00175-00175-00152+00152+00361-00361-00251+ 82CBOVXST VXST OOPC 20150610 001100000251+00548-00548-00287+00287+00503-00088+08904+008656240002920+ 81CBOVXST VXST OOPP 20150610 001100000001+00001+00009+00009+00032-00032-00011+00011+00123- 82CBOVXST VXST OOPP 20150610 001100000123-00011+00011+00281-00281-00003+00327-00857-007643350000112+ 81CBOVXST VXST OOPC 20150610 001150000001+00001+00171-00171-00141+00141+00355-00355-00222+ 82CBOVXST VXST OOPC 20150610 001150000222+00542-00542-00246+00246+00502-00074+08526+008210170002479+ 81CBOVXST VXST OOPP 20150610 001150000001+00001+00014+00014+00045-00045-00017+00017+00155- 82CBOVXST VXST OOPP 20150610 001150000155-00018+00018+00323-00323-00005+00340-01293-007507540000178+ 81CBOVXST VXST OOPC 20150610 001200000002+00002+00161-00161-00127+00127+00342-00342-00193+ 82CBOVXST VXST OOPC 20150610 001200000193+00528-00528-00211+00211+00497-00064+07876+008516340002125+ 81CBOVXST VXST OOPP 20150610 001200000002+00002+00025+00025+00061-00061-00031+00031+00185- 82CBOVXST VXST OOPP 20150610 001200000185-00033+00033+00358-00358-00010+00350-02021-008043430000331+ 81CBOVXST VXST OOPC 20150610 001250000002+00002+00151-00151-00112+00112+00326-00326-00167+ 82CBOVXST VXST OOPC 20150610 001250000167+00510-00510-00181+00181+00492-00054+07172+008818570001816+ 81CBOVXST VXST OOPP 20150610 001250000002+00002+00036+00036+00076-00076-00048+00048+00212- 82CBOVXST VXST OOPP 20150610 001250000212-00052+00052+00388-00388-00016+00359-02776-008479210000529+ 81CBOVXST VXST OOPC 20150610 001300000003+00003+00139-00139-00099+00099+00307-00307-00144+ 82CBOVXST VXST OOPC 20150610 001300000144+00489-00489-00154+00154+00485-00047+06458+009114860001550+ 81CBOVXST VXST OOPP 20150610 001300000003+00003+00049+00049+00090-00090-00068+00068+00235- 82CBOVXST VXST OOPP 20150610 001300000235-00074+00074+00414-00414-00023+00367-03523-008865490000770+ 81CBOVXST VXST OOPC 20150610 001350000003+00003+00127-00127-00086+00086+00288-00288-00122+ 82CBOVXST VXST OOPC 20150610 001350000122+00466-00466-00130+00130+00477-00039+05764+009268840001306+ 81CBOVXST VXST OOPP 20150610 001350000003+00003+00061+00061+00102-00102-00087+00087+00256- 82CBOVXST VXST OOPP 20150610 001350000256-00098+00098+00437-00437-00031+00374-04236-009088200001033+ 81CBOVXST VXST OOPC 20150610 001400000003+00003+00115-00115-00075+00075+00267-00267-00104+ 82CBOVXST VXST OOPC 20150610 001400000104+00440-00440-00110+00110+00468-00033+05102+009504270001108+ 81CBOVXST VXST OOPP 20150610 001400000003+00003+00073+00073+00114-00114-00109+00109+00273- 82CBOVXST VXST OOPP 20150610 001400000273-00124+00124+00456-00456-00040+00380-04907-009382310001342+ 81CBOVXST VXST OOPC 20150610 001450000003+00003+00103-00103-00065+00065+00247-00247-00088+ 82CBOVXST VXST OOPC 20150610 001450000088+00413-00413-00092+00092+00458-00028+04476+009629220000927+ 81CBOVXST VXST OOPP 20150610 001450000003+00003+00085+00085+00124-00124-00130+00130+00289- 82CBOVXST VXST OOPP 20150610 001450000289-00151+00151+00473-00473-00050+00385-05532-009562220001669+ 81CBOVXST VXST OOPC 20150610 001500000003+00003+00092-00092-00055+00055+00226-00226-00074+ 82CBOVXST VXST OOPC 20150610 001500000074+00386-00386-00078+00078+00448-00023+03903+009774240000777+ 81CBOVXST VXST OOPP 20150610 001500000003+00003+00096+00096+00133-00133-00151+00151+00303- 82CBOVXST VXST OOPP 20150610 001500000303-00179+00179+00488-00488-00061+00389-06098-009762770002026+ 81CBOVXST VXST OOPC 20150610 001600000003+00003+00072-00072-00040+00040+00186-00186-00052+ 82CBOVXST VXST OOPC 20150610 001600000052+00331-00331-00054+00054+00425-00016+02924+010045650000545+ 81CBOVXST VXST OOPP 20150610 001600000003+00003+00116+00116+00147-00147-00190+00190+00323- 82CBOVXST VXST OOPP 20150610 001600000323-00235+00235+00509-00509-00084+00396-07045-010159980002807+ 81CBOVXST VXST OOPC 20150610 001700000003+00003+00057-00057-00030+00030+00152-00152-00039+ 82CBOVXST VXST OOPC 20150610 001700000039+00279-00279-00040+00040+00399-00012+02226+010524230000404+ 81CBOVXST VXST OOPP 20150610 001700000003+00003+00131+00131+00156-00156-00224+00224+00335- 82CBOVXST VXST OOPP 20150610 001700000335-00285+00285+00522-00522-00110+00400-07696-010798190003681+ 81CBOVXST VXST OOPC 20150610 001800000002+00002+00045-00045-00024+00024+00124-00124-00030+ 82CBOVXST VXST OOPC 20150610 001800000030+00235-00235-00032+00032+00373-00009+01744+011099030000316+ 81CBOVXST VXST OOPP 20150610 001800000003+00003+00141+00141+00162-00162-00249+00249+00342- 82CBOVXST VXST OOPP 20150610 001800000342-00327+00327+00529-00529-00137+00402-08126-011573410004607+ 81CBOVXST VXST OOPC 20150610 001900000002+00002+00037-00037-00020+00020+00104-00104-00026+ 82CBOVXST VXST OOPC 20150610 001900000026+00200-00200-00027+00027+00346-00008+01445+011854260000268+ 81CBOVXST VXST OOPP 20150610 001900000003+00003+00148+00148+00165-00165-00267+00267+00346- 82CBOVXST VXST OOPP 20150610 001900000346-00358+00358+00533-00533-00163+00403-08376-012559270005573+ 81CBOVXST VXST OOPC 20150610 002000000002+00002+00030-00030-00017+00017+00087-00087-00021+ 82CBOVXST VXST OOPC 20150610 002000000021+00171-00171-00022+00022+00320-00007+01181+012384630000221+ 81CBOVXST VXST OOPP 20150610 002000000003+00003+00154+00154+00167-00167-00282+00282+00349- 82CBOVXST VXST OOPP 20150610 002000000349-00384+00384+00536-00536-00188+00404-08589-013371210006540+ 81CBOVXST VXST OOPC 20150610 002100000002+00002+00025-00025-00014+00014+00073-00073-00017+ 82CBOVXST VXST OOPC 20150610 002100000017+00145-00145-00018+00018+00296-00005+00964+012811950000181+ 81CBOVXST VXST OOPP 20150610 002100000003+00003+00158+00158+00170-00170-00293+00293+00352- 82CBOVXST VXST OOPP 20150610 002100000352-00405+00405+00539-00539-00211+00405-08753-014132870007514+ 81CBOVXST VXST OOPC 20150610 002200000002+00002+00021-00021-00012+00012+00063-00063-00015+ 82CBOVXST VXST OOPC 20150610 002200000015+00127-00127-00016+00016+00273-00005+00833+013407980000160+ 81CBOVXST VXST OOPP 20150610 002200000003+00003+00161+00161+00170-00170-00301+00301+00353- 82CBOVXST VXST OOPP 20150610 002200000353-00420+00420+00539-00539-00232+00405-08839-015066970008507+ 81CBOVXST VXST OOPC 20150610 002300000002+00002+00018-00018-00010+00010+00054-00054-00013+ 82CBOVXST VXST OOPC 20150610 002300000013+00110-00110-00014+00014+00252-00004+00713+013882700000138+ 81CBOVXST VXST OOPP 20150610 002300000003+00003+00163+00163+00171-00171-00307+00307+00353- 82CBOVXST VXST OOPP 20150610 002300000353-00432+00432+00540-00540-00250+00405-08914-015924500009500+ 81CBOVXST VXST OOPC 20150610 002400000001+00001+00015-00015-00009+00009+00047-00047-00011+ 82CBOVXST VXST OOPC 20150610 002400000011+00095-00095-00012+00012+00231-00004+00602+014235130000117+ 81CBOVXST VXST OOPP 20150610 002400000003+00003+00165+00165+00172-00172-00312+00312+00354- 82CBOVXST VXST OOPP 20150610 002400000354-00442+00442+00541-00541-00267+00405-08979-016714850010493+ 81CBOVXST VXST OOPC 20150610 002500000001+00001+00013-00013-00007+00007+00039-00039-00009+ 82CBOVXST VXST OOPC 20150610 002500000009+00082-00082-00010+00010+00212-00003+00497+014456630000096+ 81CBOVXST VXST OOPP 20150610 002500000003+00003+00167+00167+00173-00173-00317+00317+00355- 82CBOVXST VXST OOPP 20150610 002500000355-00451+00451+00542-00542-00281+00405-09036-017445530011486+ 81CBOVXST VXST OOPC 20150610 002600000001+00001+00010-00010-00006+00006+00032-00032-00007+ 82CBOVXST VXST OOPC 20150610 002600000007+00069-00069-00008+00008+00194-00002+00395+014526290000075+ 81CBOVXST VXST OOPP 20150610 002600000003+00003+00168+00168+00173-00173-00321+00321+00356- 82CBOVXST VXST OOPP 20150610 002600000356-00459+00459+00542-00542-00295+00406-09088-018122710012479+ 81CBOVXST VXST OOPC 20150610 002700000001+00001+00008-00008-00004+00004+00026-00026-00005+ 82CBOVXST VXST OOPC 20150610 002700000005+00056-00056-00005+00005+00175-00002+00294+014398500000054+ 81CBOVXST VXST OOPP 20150610 002700000003+00003+00169+00169+00174-00174-00324+00324+00357- 82CBOVXST VXST OOPP 20150610 002700000357-00466+00466+00543-00543-00307+00406-09135-018751500013472+ 81CBOVXST VXST OOPC 20150610 002800000001+00001+00005-00005-00003+00003+00018-00018-00003+ 82CBOVXST VXST OOPC 20150610 002800000003+00042-00042-00003+00003+00156-00001+00190+013960870000033+ 81CBOVXST VXST OOPP 20150610 002800000003+00003+00171+00171+00174-00174-00327+00327+00357- 82CBOVXST VXST OOPP 20150610 002800000357-00472+00472+00544-00544-00318+00406-09179-019336150014465+ 81CBOVXST VXST OOPC 20150610 002900000000+00000+00003-00003-00001+00001+00010-00010-00001+ 82CBOVXST VXST OOPC 20150610 002900000001+00026-00026-00001+00001+00132-00000+00084+012886110000013+ 81CBOVXST VXST OOPP 20150610 002900000003+00003+00172+00172+00175-00175-00330+00330+00358- 82CBOVXST VXST OOPP 20150610 002900000358-00477+00477+00544-00544-00327+00406-09217-019896960015459+ 81CBOVXST VXST OOPC 20150610 003000000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBOVXST VXST OOPC 20150610 003000000000+00009-00009-00000+00000+00100-00000+00011+010792550000001+ 81CBOVXST VXST OOPP 20150610 003000000003+00003+00172+00172+00175-00175-00332+00332+00358- 82CBOVXST VXST OOPP 20150610 003000000358-00480+00480+00544-00544-00335+00406-09229-020597780016462+ 81CBOVXST VXST OOPC 20150610 003250000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150610 003250000000+00006-00006-00000+00000+00076-00000+00009+011650780000001+ 81CBOVXST VXST OOPP 20150610 003250000003+00003+00172+00172+00173-00173-00332+00332+00355- 82CBOVXST VXST OOPP 20150610 003250000355-00482+00482+00541-00541-00347+00405-09181-022808290018997+ 81CBOVXST VXST OOPC 20150610 003500000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVXST VXST OOPC 20150610 003500000000+00005-00005-00000+00000+00058-00000+00007+012400020000001+ 81CBOVXST VXST OOPP 20150610 003500000003+00003+00172+00172+00172-00172-00332+00332+00353- 82CBOVXST VXST OOPP 20150610 003500000353-00482+00482+00538-00538-00356+00404-09135-024867690021532+ 81CBOVXST VXST OOPC 20150610 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 003750000000+00004-00004-00000+00000+00045-00000+00006+013050090000001+ 81CBOVXST VXST OOPP 20150610 003750000004+00004+00171+00171+00171-00171-00331+00331+00351- 82CBOVXST VXST OOPP 20150610 003750000351-00482+00482+00535-00535-00362+00403-09090-026797210024068+ 81CBOVXST VXST OOPC 20150610 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 004000000000+00003-00003-00000+00000+00035-00000+00005+013602920000001+ 81CBOVXST VXST OOPP 20150610 004000000004+00004+00171+00171+00169-00169-00331+00331+00349- 82CBOVXST VXST OOPP 20150610 004000000349-00482+00482+00532-00532-00366+00402-09047-028613860026603+ 81CBOVXST VXST OOPC 20150610 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVXST VXST OOPC 20150610 004500000000+00002-00002-00000+00000+00022-00000+00002+014392630000000+ 81CBOVXST VXST OOPP 20150610 004500000005+00005+00170+00170+00167-00167-00329+00329+00344- 82CBOVXST VXST OOPP 20150610 004500000344-00481+00481+00526-00526-00372+00400-08963-031961600031673+ 81CBOVXST VXST OOPC 20150610 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150610 005000000000+00001-00001-00000+00000+00012-00000+00000+014558200000000+ 81CBOVXST VXST OOPP 20150610 005000000006+00006+00170+00170+00165-00165-00328+00328+00340- 82CBOVXST VXST OOPP 20150610 005000000340-00479+00479+00521-00521-00374+00398-08882-034996120036743+ 81CBOVXST VXST OOPC 20150617 000900000001+00001+00181-00181-00174+00174+00366-00366-00331+ 82CBOVXST VXST OOPC 20150617 000900000331+00553-00553-00457+00457+00505-00172+09471+012491620005733+ 81CBOVXST VXST OOPP 20150617 000900000001+00001+00005+00005+00011-00011-00007+00007+00039- 82CBOVXST VXST OOPP 20150617 000900000039-00008+00008+00100-00100-00002+00268-00373-011092230000079+ 81CBOVXST VXST OOPC 20150617 000950000001+00001+00178-00178-00170+00170+00362-00362-00319+ 82CBOVXST VXST OOPC 20150617 000950000319+00548-00548-00434+00434+00503-00158+09297+012294710005283+ 81CBOVXST VXST OOPP 20150617 000950000001+00001+00008+00008+00016-00016-00011+00011+00053- 82CBOVXST VXST OOPP 20150617 000950000053-00012+00012+00127-00127-00004+00281-00571-011274940000131+ 81CBOVXST VXST OOPC 20150617 001000000001+00001+00175-00175-00165+00165+00358-00358-00306+ 82CBOVXST VXST OOPC 20150617 001000000306+00544-00544-00409+00409+00502-00145+09114+011914400004832+ 81CBOVXST VXST OOPP 20150617 001000000001+00001+00011+00011+00021-00021-00015+00015+00067- 82CBOVXST VXST OOPP 20150617 001000000067-00017+00017+00154-00154-00005+00294-00772-011118670000183+ 81CBOVXST VXST OOPC 20150617 001050000001+00001+00172-00172-00160+00160+00354-00354-00292+ 82CBOVXST VXST OOPC 20150617 001050000292+00539-00539-00382+00382+00500-00131+08916+011410060004381+ 81CBOVXST VXST OOPP 20150617 001050000001+00001+00014+00014+00026-00026-00020+00020+00082- 82CBOVXST VXST OOPP 20150617 001050000082-00022+00022+00182-00182-00007+00308-00983-010767360000235+ 81CBOVXST VXST OOPC 20150617 001100000002+00002+00170-00170-00154+00154+00350-00350-00276+ 82CBOVXST VXST OOPC 20150617 001100000276+00535-00535-00353+00353+00499-00118+08698+010813350003931+ 81CBOVXST VXST OOPP 20150617 001100000002+00002+00017+00017+00032-00032-00024+00024+00099- 82CBOVXST VXST OOPP 20150617 001100000099-00027+00027+00212-00212-00009+00321-01211-010283860000287+ 81CBOVXST VXST OOPC 20150617 001150000002+00002+00166-00166-00148+00148+00345-00345-00258+ 82CBOVXST VXST OOPC 20150617 001150000258+00530-00530-00322+00322+00497-00104+08455+010142010003480+ 81CBOVXST VXST OOPP 20150617 001150000002+00002+00021+00021+00039-00039-00029+00029+00117- 82CBOVXST VXST OOPP 20150617 001150000117-00032+00032+00244-00244-00010+00335-01464-009700570000339+ 81CBOVXST VXST OOPC 20150617 001200000002+00002+00162-00162-00140+00140+00339-00339-00238+ 82CBOVXST VXST OOPC 20150617 001200000238+00523-00523-00288+00288+00495-00092+08142+009605010003050+ 81CBOVXST VXST OOPP 20150617 001200000002+00002+00025+00025+00048-00048-00035+00035+00139- 82CBOVXST VXST OOPP 20150617 001200000139-00039+00039+00278-00278-00012+00348-01790-009238990000412+ 81CBOVXST VXST OOPC 20150617 001250000002+00002+00155-00155-00130+00130+00329-00329-00216+ 82CBOVXST VXST OOPC 20150617 001250000216+00511-00511-00257+00257+00491-00081+07704+009489600002684+ 81CBOVXST VXST OOPP 20150617 001250000002+00002+00032+00032+00058-00058-00046+00046+00161- 82CBOVXST VXST OOPP 20150617 001250000161-00051+00051+00310-00310-00016+00359-02247-009189360000548+ 81CBOVXST VXST OOPC 20150617 001300000002+00002+00147-00147-00120+00120+00317-00317-00194+ 82CBOVXST VXST OOPC 20150617 001300000194+00496-00496-00227+00227+00486-00071+07209+009479860002355+ 81CBOVXST VXST OOPP 20150617 001300000002+00002+00040+00040+00068-00068-00058+00058+00183- 82CBOVXST VXST OOPP 20150617 001300000183-00067+00067+00340-00340-00022+00368-02759-009228960000722+ 81CBOVXST VXST OOPC 20150617 001350000002+00002+00138-00138-00109+00109+00301-00301-00174+ 82CBOVXST VXST OOPC 20150617 001350000174+00477-00477-00202+00202+00479-00063+06674+009676250002085+ 81CBOVXST VXST OOPP 20150617 001350000003+00003+00050+00050+00079-00079-00074+00074+00203- 82CBOVXST VXST OOPP 20150617 001350000203-00086+00086+00365-00365-00029+00376-03310-009462620000954+ 81CBOVXST VXST OOPC 20150617 001400000003+00003+00129-00129-00099+00099+00286-00286-00156+ 82CBOVXST VXST OOPC 20150617 001400000156+00457-00457-00178+00178+00472-00055+06147+009789250001833+ 81CBOVXST VXST OOPP 20150617 001400000003+00003+00059+00059+00089-00089-00090+00090+00222- 82CBOVXST VXST OOPP 20150617 001400000222-00106+00106+00389-00389-00036+00384-03850-009603850001205+ 81CBOVXST VXST OOPC 20150617 001450000003+00003+00120-00120-00089+00089+00270-00270-00137+ 82CBOVXST VXST OOPC 20150617 001450000137+00438-00438-00155+00155+00464-00047+05622+009727420001582+ 81CBOVXST VXST OOPP 20150617 001450000003+00003+00068+00068+00099-00099-00106+00106+00241- 82CBOVXST VXST OOPP 20150617 001450000241-00126+00126+00412-00412-00044+00391-04383-009564660001456+ 81CBOVXST VXST OOPC 20150617 001500000003+00003+00111-00111-00080+00080+00253-00253-00122+ 82CBOVXST VXST OOPC 20150617 001500000122+00415-00415-00136+00136+00455-00042+05121+009909100001394+ 81CBOVXST VXST OOPP 20150617 001500000003+00003+00078+00078+00108-00108-00123+00123+00256- 82CBOVXST VXST OOPP 20150617 001500000256-00149+00149+00430-00430-00053+00397-04891-009765230001771+ 81CBOVXST VXST OOPC 20150617 001600000003+00003+00093-00093-00065+00065+00220-00220-00096+ 82CBOVXST VXST OOPC 20150617 001600000096+00369-00369-00106+00106+00435-00032+04208+010203780001079+ 81CBOVXST VXST OOPP 20150617 001600000003+00003+00095+00095+00124-00124-00157+00157+00282- 82CBOVXST VXST OOPP 20150617 001600000282-00195+00195+00460-00460-00073+00406-05811-010091830002461+ 81CBOVXST VXST OOPC 20150617 001700000003+00003+00078-00078-00052+00052+00189-00189-00075+ 82CBOVXST VXST OOPC 20150617 001700000075+00325-00325-00083+00083+00412-00025+03432+010484670000838+ 81CBOVXST VXST OOPP 20150617 001700000003+00003+00111+00111+00137-00137-00188+00188+00302- 82CBOVXST VXST OOPP 20150617 001700000302-00240+00240+00483-00483-00096+00413-06586-010402600003226+ 81CBOVXST VXST OOPC 20150617 001800000003+00003+00065-00065-00042+00042+00161-00161-00060+ 82CBOVXST VXST OOPC 20150617 001800000060+00283-00283-00065+00065+00389-00020+02801+010791710000661+ 81CBOVXST VXST OOPP 20150617 001800000003+00003+00124+00124+00146-00146-00216+00216+00317- 82CBOVXST VXST OOPP 20150617 001800000317-00282+00282+00500-00500-00120+00418-07211-010742300004054+ 81CBOVXST VXST OOPC 20150617 001900000002+00002+00052-00052-00032+00032+00135-00135-00045+ 82CBOVXST VXST OOPC 20150617 001900000045+00243-00243-00048+00048+00365-00015+02193+010748980000485+ 81CBOVXST VXST OOPP 20150617 001900000003+00003+00136+00136+00156-00156-00242+00242+00332- 82CBOVXST VXST OOPP 20150617 001900000332-00322+00322+00517-00517-00143+00423-07809-010738190004883+ 81CBOVXST VXST OOPC 20150617 002000000002+00002+00043-00043-00026+00026+00114-00114-00036+ 82CBOVXST VXST OOPC 20150617 002000000036+00211-00211-00039+00039+00341-00012+01806+011108700000394+ 81CBOVXST VXST OOPP 20150617 002000000002+00002+00145+00145+00161-00161-00262+00262+00340- 82CBOVXST VXST OOPP 20150617 002000000340-00354+00354+00525-00525-00168+00426-08182-011146990005798+ 81CBOVXST VXST OOPC 20150617 002100000002+00002+00035-00035-00021+00021+00096-00096-00028+ 82CBOVXST VXST OOPC 20150617 002100000028+00180-00180-00030+00030+00317-00009+01447+011258260000306+ 81CBOVXST VXST OOPP 20150617 002100000002+00002+00153+00153+00167-00167-00280+00280+00347- 82CBOVXST VXST OOPP 20150617 002100000347-00384+00384+00534-00534-00192+00428-08524-011359570006715+ 81CBOVXST VXST OOPC 20150617 002200000002+00002+00030-00030-00018+00018+00083-00083-00024+ 82CBOVXST VXST OOPC 20150617 002200000024+00157-00157-00026+00026+00294-00008+01236+011695410000263+ 81CBOVXST VXST OOPP 20150617 002200000002+00002+00157+00157+00169-00169-00293+00293+00351- 82CBOVXST VXST OOPP 20150617 002200000351-00406+00406+00537-00537-00215+00430-08718-011870590007677+ 81CBOVXST VXST OOPC 20150617 002300000002+00002+00026-00026-00015+00015+00071-00071-00021+ 82CBOVXST VXST OOPC 20150617 002300000021+00138-00138-00022+00022+00272-00007+01052+012049150000225+ 81CBOVXST VXST OOPP 20150617 002300000002+00002+00161+00161+00172-00172-00303+00303+00354- 82CBOVXST VXST OOPP 20150617 002300000354-00424+00424+00541-00541-00236+00431-08884-012313170008644+ 81CBOVXST VXST OOPC 20150617 002400000001+00001+00022-00022-00013+00013+00061-00061-00017+ 82CBOVXST VXST OOPC 20150617 002400000017+00119-00119-00018+00018+00251-00006+00879+012272010000186+ 81CBOVXST VXST OOPP 20150617 002400000002+00002+00165+00165+00174-00174-00312+00312+00357- 82CBOVXST VXST OOPP 20150617 002400000357-00441+00441+00544-00544-00256+00432-09037-012646650009610+ 81CBOVXST VXST OOPC 20150617 002500000001+00001+00019-00019-00011+00011+00053-00053-00015+ 82CBOVXST VXST OOPC 20150617 002500000015+00104-00104-00016+00016+00232-00005+00747+012526070000157+ 81CBOVXST VXST OOPP 20150617 002500000002+00002+00168+00168+00175-00175-00320+00320+00359- 82CBOVXST VXST OOPP 20150617 002500000359-00454+00454+00546-00546-00274+00432-09150-013028300010587+ 81CBOVXST VXST OOPC 20150617 002600000001+00001+00016-00016-00009+00009+00045-00045-00012+ 82CBOVXST VXST OOPC 20150617 002600000012+00090-00090-00013+00013+00214-00004+00621+012672290000129+ 81CBOVXST VXST OOPP 20150617 002600000002+00002+00170+00170+00177-00177-00326+00326+00361- 82CBOVXST VXST OOPP 20150617 002600000361-00467+00467+00548-00548-00291+00433-09255-013333250011564+ 81CBOVXST VXST OOPC 20150617 002700000001+00001+00013-00013-00007+00007+00037-00037-00010+ 82CBOVXST VXST OOPC 20150617 002700000010+00076-00076-00010+00010+00195-00003+00498+012685800000101+ 81CBOVXST VXST OOPP 20150617 002700000001+00001+00173+00173+00178-00178-00333+00333+00363- 82CBOVXST VXST OOPP 20150617 002700000363-00478+00478+00551-00551-00307+00434-09355-013553630012541+ 81CBOVXST VXST OOPC 20150617 002800000001+00001+00010-00010-00005+00005+00030-00030-00007+ 82CBOVXST VXST OOPC 20150617 002800000007+00062-00062-00007+00007+00177-00002+00375+012526300000073+ 81CBOVXST VXST OOPP 20150617 002800000001+00001+00175+00175+00180-00180-00338+00338+00365- 82CBOVXST VXST OOPP 20150617 002800000365-00489+00489+00553-00553-00323+00434-09452-013682930013518+ 81CBOVXST VXST OOPC 20150617 002900000001+00001+00007-00007-00004+00004+00023-00023-00005+ 82CBOVXST VXST OOPC 20150617 002900000005+00050-00050-00005+00005+00159-00002+00272+012317830000051+ 81CBOVXST VXST OOPP 20150617 002900000001+00001+00177+00177+00181-00181-00343+00343+00367- 82CBOVXST VXST OOPP 20150617 002900000367-00498+00498+00555-00555-00337+00435-09526-013848520014501+ 81CBOVXST VXST OOPC 20150617 003000000000+00000+00005-00005-00002+00002+00016-00016-00003+ 82CBOVXST VXST OOPC 20150617 003000000003+00036-00036-00003+00003+00139-00001+00166+011805690000029+ 81CBOVXST VXST OOPP 20150617 003000000001+00001+00179+00179+00182-00182-00348+00348+00368- 82CBOVXST VXST OOPP 20150617 003000000368-00506+00506+00556-00556-00350+00435-09598-013938680015485+ 81CBOVXST VXST OOPC 20150617 003250000000+00000+00004-00004-00002+00002+00013-00013-00002+ 82CBOVXST VXST OOPC 20150617 003250000002+00028-00028-00002+00002+00114-00001+00135+012599770000024+ 81CBOVXST VXST OOPP 20150617 003250000001+00001+00179+00179+00182-00182-00349+00349+00368- 82CBOVXST VXST OOPP 20150617 003250000368-00511+00511+00555-00555-00369+00435-09594-015376650017993+ 81CBOVXST VXST OOPC 20150617 003500000000+00000+00003-00003-00002+00002+00010-00010-00002+ 82CBOVXST VXST OOPC 20150617 003500000002+00023-00023-00002+00002+00094-00001+00111+013307260000021+ 81CBOVXST VXST OOPP 20150617 003500000001+00001+00179+00179+00181-00181-00350+00350+00367- 82CBOVXST VXST OOPP 20150617 003500000367-00513+00513+00555-00555-00382+00435-09585-016737010020503+ 81CBOVXST VXST OOPC 20150617 003750000000+00000+00002-00002-00001+00001+00008-00008-00002+ 82CBOVXST VXST OOPC 20150617 003750000002+00018-00018-00002+00002+00079-00001+00091+013881700000018+ 81CBOVXST VXST OOPP 20150617 003750000001+00001+00179+00179+00181-00181-00351+00351+00366- 82CBOVXST VXST OOPP 20150617 003750000366-00515+00515+00554-00554-00392+00434-09574-018008000023013+ 81CBOVXST VXST OOPC 20150617 004000000000+00000+00002-00002-00001+00001+00006-00006-00001+ 82CBOVXST VXST OOPC 20150617 004000000001+00015-00015-00001+00001+00065-00000+00072+014321300000014+ 81CBOVXST VXST OOPP 20150617 004000000002+00002+00179+00179+00181-00181-00351+00351+00366- 82CBOVXST VXST OOPP 20150617 004000000366-00517+00517+00553-00553-00400+00434-09563-019201450025522+ 81CBOVXST VXST OOPC 20150617 004500000000+00000+00001-00001-00001+00001+00004-00004-00001+ 82CBOVXST VXST OOPC 20150617 004500000001+00008-00008-00001+00001+00043-00000+00037+014700810000007+ 81CBOVXST VXST OOPP 20150617 004500000002+00002+00179+00179+00180-00180-00352+00352+00364- 82CBOVXST VXST OOPP 20150617 004500000364-00518+00518+00551-00551-00410+00434-09540-021392340030542+ 81CBOVXST VXST OOPC 20150617 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXST VXST OOPC 20150617 005000000000+00001-00001-00000+00000+00016-00000+00002+012782100000001+ 81CBOVXST VXST OOPP 20150617 005000000002+00002+00179+00179+00179-00179-00352+00352+00363- 82CBOVXST VXST OOPP 20150617 005000000363-00519+00519+00549-00549-00417+00433-09517-023368180035561+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201506201506022015072015070320150820150804201509201509052015122015121 S IIK 201006201603201603072016062016060820161220161209201712201712102017122017121 3 IIK 1001201506201712 100010001100 C IIK 1001020000028010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201506 0000000000000000000860300003000000000076712 01000020150619IIK 00000000 B CFXVA FUT201507 0000000000000000000510300003000000000153425 01000020150717IIK 00000000 B CFXVA FUT201508 0000000000000000000550300003000000000249315 01000020150821IIK 00000000 B CFXVA FUT201509 0000000000000000000550300003000000000326027 01000020150918IIK 00000000 B CFXVA FUT201512 0000000000000000000620300003000000000575343 01000020151218IIK 00000000 B CFXVA FUT201603 0000000000000000000280300003000000000824658 01000020160318IIK 00000000 B CFXVA FUT201606 0000000000000000000500300003000000001073973 01000020160617IIK 00000000 B CFXVA FUT201612 0000000000000000000360300003000000001572603 01000020161216IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000002569863 01000020171215IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY S RVB 20020120150620150602201507201508 1 3 RVB 100120150620150602201507201508 100010001100 17 19 C RVB 1001020000000010101A020101B C RVB 1002020000464010101A020201B C RVB 1003020000471010201A020201B 4 RVB 01 00000001001001001 B CFXVU FUT201506 0000000000000000034000300003000000000071233 10000020150617RVB 00000000 B CFXVU FUT201507 0000000000000000030000300003000000000167123 10000020150722RVB 00000000 B CFXVU FUT201508 0000000000000000030000300003000000000243836 10000020150819RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201505201508 100010001100 C TYVIX 1001020000650010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201505 0000000000000000009800300003000000000013699 01000020150527TYVIX 00000000 B CFXVXTY FUT201506 0000000000000000009800300003000000000090411 01000020150624TYVIX 00000000 B CFXVXTY FUT201507 0000000000000000009800300003000000000167123 01000020150722TYVIX 00000000 B CFXVXTY FUT201508 0000000000000000009800300003000000000263014 01000020150826TYVIX 00000000 P CFXVSW1 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW2 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW3 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I P CFXVSW4 FUTCBOE Weekly Sho004003 000100000000000000000000USD$STD 00 CBOE Weekly Short Term Volatility I 2 CFX VBST 0USD$PN VSW1 FUT VBST PHY VSW2 FUT VSW3 FUT VSW4 FUT 3 VBST 1001201505201506 1000100011002717 C VBST 1001020000450010101A020101B 4 VBST 01 00000001001001001 B CFXVSW1 FUT20150603 0000000000000000056500300003000000000032877 10000020150603VBST 00000000 B CFXVSW2 FUT20150610 0000000000000000056500300003000000000052055 10000020150610VBST 00000000 B CFXVSW3 FUT20150617 0000000000000000056500300003000000000071233 10000020150617VBST 00000000 B CFXVSW4 FUT20150527 0000000000000000056500300003000000000013699 10000020150527VBST 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY S VXB 200401201506201506022015072015080320150920151104201512201601 1 17 19 18 20 3 VXB 1001201506201506022015072015070320150820150804201509201509 100010001100 17 22 19 16 3 VXB 1005201510201510062015112015110720151220151208201601201601 100010001100 21 18 16 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000036010101A020201B C VXB 1011020000036010101A020301B C VXB 1012020000007010101A020401B C VXB 1013020000007010101A020501B C VXB 1014020000007010101A020601B C VXB 1015020000025010101A020701B C VXB 1016020000025010101A020801B C VXB 1018020000096010201A020301B C VXB 1019020000064010201A020401B C VXB 1020020000064010201A020501B C VXB 1021020000064010201A020601B C VXB 1022020000064010301A020401B C VXB 1023020000064010301A020501B C VXB 1024020000064010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1031020000066010401A020501B C VXB 1032020000066010401A020601B C VXB 1033020000066010501A020601B C VXB 1034020000076010401A020701B C VXB 1035020000076010401A020801B C VXB 1037020000076010501A020701B C VXB 1038020000076010501A020801B C VXB 1040020000076010601A020701B C VXB 1041020000076010601A020801B C VXB 1043020000075010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201506 0000000000075000056500300003000000000071233 10000020150617VXB 00000000 B CFXVX FUT201507 0000000000075000036500300003000000000167123 10000020150722VXB 00000000 B CFXVX FUT201508 0000000000075000036500300003000000000243836 10000020150819VXB 00000000 B CFXVX FUT201509 0000000000075000026000300003000000000320548 10000020150916VXB 00000000 B CFXVX FUT201510 0000000000075000026000300003000000000416438 10000020151021VXB 00000000 B CFXVX FUT201511 0000000000075000026000300003000000000493151 10000020151118VXB 00000000 B CFXVX FUT201512 0000000000075000023000300003000000000569863 10000020151216VXB 00000000 B CFXVX FUT201601 0000000000075000023000300003000000000665753 10000020160120VXB 00000000 P CFXVN FUTCBOE NASDAQ -10004003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120150620150602201506201506 1 3 VXN 1001201506201506 100010001100 C VXN 1001020000156010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201506 0000000000000000029500300003000000000071233 10000020150617VXN 00000000 5 VOL RVB VXB VXN VBST 6 VOL00010750000CFX VXB 0010000ACFX VXN 0010000B 6 VOL00020750000CFXNVXB 0010000ACFXNRVB 0010000B 6 VOL00030750000CFXNVXN 0010000ACFXNRVB 0010000B 6 VOL00040750000CFXNVBST 0010000ACFXNVXB 0010000B 6 VOL00050750000CFXNVBST 0010000ACFXNVXN 0010000B 6 VOL00060750000CFXNVBST 0010000ACFXNRVB 0010000B 81CFXVA IIK FUT 201506 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000008415208Y 82CFXVA IIK FUT 201506 000000000057+00086-00086-00086+00086+00077-00077+10000+000000008415208+ 81CFXVA IIK FUT 201507 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000008385624Y 82CFXVA IIK FUT 201507 000000000034+00051-00051-00051+00051+00046-00046+10000+000000008385624+ 81CFXVA IIK FUT 201508 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008871835Y 82CFXVA IIK FUT 201508 000000000037+00055-00055-00055+00055+00050-00050+10000+000000008871835+ 81CFXVA IIK FUT 201509 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+00000008681014Y 82CFXVA IIK FUT 201509 000000000037+00055-00055-00055+00055+00049-00050+10000+000000008681014+ 81CFXVA IIK FUT 201512 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000005272566Y 82CFXVA IIK FUT 201512 000000000041+00062-00062-00062+00062+00056-00056+10000+000000005272566+ 81CFXVA IIK FUT 201603 000000000000+00000+00009-00009-00009+00009+00019-00019-00019+00000009008117Y 82CFXVA IIK FUT 201603 000000000019+00028-00028-00028+00028+00025-00025+10000+000000009008117+ 81CFXVA IIK FUT 201606 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000009001864Y 82CFXVA IIK FUT 201606 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009001864+ 81CFXVA IIK FUT 201612 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000008231076Y 82CFXVA IIK FUT 201612 000000000024+00036-00036-00036+00036+00032-00032+10000+000000008231076+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000009415782Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000009415782+ 81CFXVU RVB FUT 201506 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVU RVB FUT 201506 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000174250+ 81CFXVU RVB FUT 201507 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201507 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196000+ 81CFXVU RVB FUT 201508 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVU RVB FUT 201508 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206250+ 81CFXVXTY TYVIX FUT 201505 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201505 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000060750+ 81CFXVXTY TYVIX FUT 201506 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201506 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000061500+ 81CFXVXTY TYVIX FUT 201507 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201507 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062250+ 81CFXVXTY TYVIX FUT 201508 000000000000+00000+00327-00327-00327+00327+00653-00653-00653+ 82CFXVXTY TYVIX FUT 201508 000000000653+00980-00980-00980+00980+00882-00882+10000+000000000062500+ 81CFXVSW1 VBST FUT 20150603 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW1 VBST FUT 20150603 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000128750+ 81CFXVSW2 VBST FUT 20150610 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW2 VBST FUT 20150610 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000137500+ 81CFXVSW3 VBST FUT 20150617 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW3 VBST FUT 20150617 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000146000+ 81CFXVSW4 VBST FUT 20150527 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVSW4 VBST FUT 20150527 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000117000+ 81CFXVX VXB FUT 201506 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201506 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000144250+ 81CFXVX VXB FUT 201507 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201507 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000157250+ 81CFXVX VXB FUT 201508 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201508 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000163750+ 81CFXVX VXB FUT 201509 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201509 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000169750+ 81CFXVX VXB FUT 201510 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201510 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000175250+ 81CFXVX VXB FUT 201511 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201511 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000178750+ 81CFXVX VXB FUT 201512 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201512 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000180750+ 81CFXVX VXB FUT 201601 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201601 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000186250+ 81CFXVN VXN FUT 201506 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVN VXN FUT 201506 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000156500+